diff --git "a/csv_data/2017-2019.csv" "b/csv_data/2017-2019.csv"
new file mode 100644--- /dev/null
+++ "b/csv_data/2017-2019.csv"
@@ -0,0 +1,517 @@
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+02/01/2017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.44477081,627806,0,0,0,0,30.53714561,353327,6.624094009,1838609,0,0,0,0,14.51296425,1341842,0,0,0,0,0,0,0,0,0,0,139.1263885,445138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.91896057,531307,0,0,56.62366867,594839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,101.9274445,855478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.30674744,1245318,0,0,0,0,75.77527618,1217856,0,0,0,0,4.051765919,19607737,0,0,0,0,0,0,0,0,76.55428314,173115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.70101166,774391,0,0,0,0,45.36114502,503232,0,0,36.12050247,1259445,42.22336197,110032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.11715603,236042,0,0,0,0,0,0,0,0,0,0,0,0,17.02522659,1341293,0,0,0,0,69.43715668,524352,0,0,0,0,0,0,0,0,6.975038052,6626337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,130.1119843,233300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.7143364,2105855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.81443405,47290,13.4987011,5657913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.09599686,489504,0,0,0,0,0,0,28.4896946,1451574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.90786171,425695,0,0,11.74584484,5887148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.49274826,449992,0,0,0,0,0,0,0,0,0,0,0,0,91.81277466,198808,0,0,0,0,0,0,0,0,0,0,21.74492264,353741,2.602112293,28061628,7.220246315,2649133,9.003645897,8592261,0,0,0,0,4.711074352,6957428,0,0,0,0,0,0,0,0,0,0,0,0,38.14400101,126370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.53284454,687054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.93268394,1188156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.02014923,215367,93.75440216,247350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.3900528,54858,77.94641113,115717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.206189156,7817961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.05141735,2165265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.467975616,4879623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.337458611,57039371,0,0,0,0,0,0,0,0,0,0,0,0,27.25955582,2059113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,164.6460114,77522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.46979523,101956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.67870331,2399347,157.2577209,287802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.94762039,623320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,124.6550446,273988,0,0,0,0,0,0,0,0,0,0,0,0,5.735604763,544091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.810780764,9451182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,150.9770508,165897,8.888625145,2306553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.56922531,200552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.28332138,177425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.57445526,99360,0,0,0,0,0,0,0,0,0,0,0,0,370.4768677,15890,0,0,66.7641983,226330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.751852989,3706107,63.20206451,385610,0,0,0,0,3.484974623,20481554,54.59008789,1421874,73.19618988,1121699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.06256485,626305,0,0,0,0,0,0,0,0,0,0,0,0,80.09124756,1161592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.92569733,1927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.732456207,0,0,0,9.840661049,464252,0,0,0,0,53.26959229,409616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.34489059,129904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82.24436951,62526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.42709541,2027830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.74048138,6738725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.02447224,941354,0,0,0,0,0,0,22.01006889,724361,0,0,0,0,99.74023438,59235,92.6791153,947388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.90499878,142055,0,0,0,0,0,0,0,0
+03/01/2017,235.5503387,288360,43.47210312,1739600,0,0,1130.290771,4565735,26.79683113,115127600,43.0781517,9328200,430.0143433,5121405,2706.927979,966825,84.68414307,1536053,0,0,33.30718613,9677300,31.2810173,1398057,6.83912611,5918766,27.22422409,942900,101.4453964,2351600,14.42982292,3114247,103.4800034,2277400,61.38951874,2687200,35.65933609,3614900,1834.579102,657662,86.05841827,2227400,137.241333,641172,76.18000031,1896300,0,0,40.72919846,1107200,8.455960274,5020400,28.42210579,4649400,56.05389404,1361496,128.5921936,5763355,1594.804565,1868388,60.06108093,998500,52.10355759,7321900,57.23660278,2076307,79.35050201,429200,0,0,45.56985092,1058600,67.56999969,1077400,78.22855377,975600,0,0,96.95999908,816700,60.96936035,2019800,58.21007919,689800,0,0,103.3854141,1623857,636.8658447,912175,28.95916367,13209400,7.113089085,0,11.43000031,55182000,46.43804169,1965500,115.7421722,3640900,93.81734467,1029800,85.59662628,2240900,37.68349838,70422000,6.066249847,8771200,688.1473389,3108143,181.6000061,337706,103.400528,839000,40.96146393,887100,51.38192749,4816800,139.7531586,40121,115.9030151,1402100,15.51611805,3305200,13.85408783,1020700,54.86935425,2462471,81.51734924,424700,0,0,5081,659338,284.1939392,2347221,1107.298828,89943,101.254776,874700,0,0,60.56575775,451500,83.02500153,349690,410.1665955,2410878,484.8280945,14906987,131.4551392,858200,13.86811733,32098000,60.04154968,865600,61.18384933,806300,24.57999992,437400,66.70078278,5853900,4427.405273,3489721,791.460022,248800,145.5336609,3426100,589.2287598,6012671,953.5217896,1101503,18.47470284,99298100,510.1574402,63852,0,0,34.49932098,1830600,231.3204498,55552090,53.69449997,2806564,4583.771973,2356727,38.29077911,2937400,76.19120789,1774642,103.8168488,112471,138.3596649,2090613,4.130411625,160332414,31.50455666,5362700,270.4259949,1660963,0,0,141.6834259,1739118,75.84363556,381626,25.82959747,2402100,394.1064453,1333898,30.86483765,1262500,56.36082077,650500,2944.711426,65532,576.1787109,112377,211.1000061,138000,291.7099915,1763400,37.97805786,6195900,2931.601807,488266,1456.563721,458500,35.76088333,2710300,11.64000034,1088300,310.5174255,743900,624.9049072,3270922,276.3087463,3036752,56.22719574,1514253,44.10696411,10061700,164.3760223,34470,45.21053696,1389880,70.11097717,507900,37.06016922,3185009,42.33457947,229600,2118.973877,932671,164.8779144,389021,648.2841797,577557,514.7589111,30062704,0,0,56.89316177,498700,1496.998901,1470432,355.7487183,321202,281.1741333,27897,163.8300018,4091000,20.82980156,1223600,965.7299805,46391,340.6066895,241205,105.8758087,249721,21.87999916,6822400,369.9230347,14324026,463.2139282,3131981,608.8341675,42407,15.13745499,720194,2446.723389,397967,19.09387207,8002100,87.78656006,813900,666.5059814,260424,0,0,45.95065689,18322400,17.14569092,2644279,29.19889832,2608100,57.46019363,4459400,68.8690033,713986,0,0,76.82727814,5054900,112.4947052,1401100,1471.821045,276804,7.274499893,15602528,65.12599182,652300,31.56999969,2282800,801.3172607,91668,0,0,1768.686401,487024,60.38983154,2472100,4095.428955,560859,363.3421936,70412,25.34000015,1367600,46.53783035,807200,25.25040436,6719700,25.50448036,5045900,3768.617676,1429,39.62527466,3126600,169.7326965,359946,59.18050766,1851800,0,0,285.769989,1697700,124.74263,1443000,59.89961243,496300,2178.36377,18710,53.34436417,3038900,2.447816849,192730,94.34473419,1046000,27.83370781,23670400,112.5541992,235645,83.54013062,2159200,7.495399952,43445000,110.8681641,1638800,32.03969955,1746400,234.6934509,16155235,29.15500069,3988200,18.64645004,2246400,52.88274002,547572,76.23769379,3441100,131.5035858,457462,43.72603989,2448800,38.54201126,7032600,62.45911407,4134200,144.6499939,721900,45.1316452,1185400,1532.736938,6989640,6.965000153,5087200,62.65989304,645100,3305.751221,495331,26.35441399,1206500,76.52999878,402100,69.80570984,8112200,455.501709,773500,0,0,14.89110565,6639832,23.35585403,22370600,18.61499977,2597000,10.61947155,19605000,26.68874931,3434800,240.1647797,3086076,16.43824768,17547100,50.32733917,3149100,0,0,407.216156,380554,340.1051636,5086776,61.1849556,5922800,81.1463623,7404800,2331.008789,33856,17.04999924,490200,52.0258255,3017500,44.60922623,5423200,0,0,0,0,64.33668518,170159,13.62949657,15509039,6199.945313,374077,68.29148102,4977763,0,0,90.91424561,3379100,0,0,9.585000038,6966000,14.08935165,5804515,224.3927002,109939,66.52119446,2003600,49.62759018,1270473,2094.673828,3497155,77.56658936,1011100,25.01952744,3225300,28.58042717,2548784,66.94814301,3205438,99.91864014,8884300,2702.236328,392141,73.3878479,1412600,77.44999695,2587900,788.3178101,185800,18.94227409,3083500,0,0,363.3608093,1405667,53.501194,1637998,0,0,1048.52478,2500488,143.8961334,797600,56.36542511,2143800,383.0250244,1388743,225.2954407,94539,13.79533291,1416265,62.61694336,1422103,11.70293903,7079500,0,0,54.22756577,2905900,65.08999634,1086900,33.44233322,5828600,14.5625,5717200,77.04851532,2187300,26.65018463,7664800,107.4461975,1080600,53.7155838,1699600,16.03371239,1186667,719.3812866,242714,0,0,109.5075989,766800,179.4365234,231500,50.25250626,1971400,69.28804779,2075900,90.95710754,446949,255.36763,786077,127.8732452,1525800,120.3977661,9554420,57.10510635,1270600,45.74346924,3383000,21.85938835,653250,2.568830729,30871639,7.196630955,3646180,8.997888565,16079269,0,0,648.8082886,952483,4.646832466,10582812,77.71544647,4151200,550.7518921,149086,63.65999985,287900,303.6676636,411500,46.46609116,3005100,32.22660828,5534881,38.34780121,277700,93.20383453,58500,40.85528564,1123100,97.00597382,546896,105.3904037,1225713,171.7013092,455800,56.75537109,2231600,25.99439049,2525800,40.83784485,532400,31.84000015,6498300,99.25,223020,18.48385811,10229413,47.81108093,1729300,107.9527283,2244800,1584.043335,2433548,55.71574402,906000,987.5897827,2083701,7.871747017,40510800,175.2408142,367570,9.315678596,11338800,545.6986694,355093,171.6913757,409783,12.54417515,28586200,151.2594604,307400,163.0168762,1708400,21.48265266,3757200,606.0477905,51500,183.7891693,433978,144.8000031,521500,106.6268234,211862,103.6941605,3406044,652.3503418,222967,53.66999817,2142600,120.1515198,200300,66.16407776,1646300,19.76819992,6368500,35.19895554,124800,1794.285767,1329,0,0,271.8999939,1008019,62.77658844,1068544,1263.561646,1615509,102.0210571,518600,103.8930206,714834,0,0,33.54000092,2664800,229.7506866,326229,6.024000168,12206000,32.69219589,2561169,181.8090363,2899,129.0183105,3108065,727.1848755,118595,122.72995,658240,144.4762726,1321800,35.72000122,1437500,1750.925171,807,138.5579071,6708382,0,0,317.3616333,451926,0,0,0,0,553.6176147,203949,53.695961,10953700,45.55132294,2327900,68.75404358,551600,32.09336472,4716650,284.4430847,56999343,19.17224503,6855300,29.72335625,10904900,239.7801208,5062675,1814.321899,59336,39.03984451,33146000,40.12376404,39180000,74.24395752,648000,662.0958862,1518184,67.26811218,1640300,977.6324463,186340,214.9295044,715373,39.21794128,1145500,347,0,200.9220276,4384200,124.7484131,328540,1565.866821,7839839,205.073761,751200,46.97566605,10531700,59.13795853,1750000,151.0445251,4825911,9.165999413,10926200,0,0,69.31762695,2065400,108.7973557,5299700,69.23007202,545459,92.3264389,409112,111.8145828,212540,643.4193115,12578,154.9114838,156110,164.4227905,2503889,39.46295929,4256700,159.0982666,378600,1885.091553,936292,1184.869263,53786,885.8303223,1719871,0,0,54.15493393,3328021,2547.560547,489450,81.16527557,106484,76.95320129,338682,188.6140442,2743487,40.15000153,2077600,93.0163269,3155931,10.41414833,13861841,11.20871162,12502200,888,25105,28.43386841,2579600,662.8665771,28090754,61.14902115,2188665,664.1172485,73048,13.80427933,8866500,1021.135681,483135,84.56845093,686200,638.3278198,571166,0,0,97.844841,287441,183.8479614,2784600,1157,30731,382.8522034,2552586,89.42920685,115106,14.13654327,5587901,228.1117554,12103,444.3066101,6285012,4.176539898,22847602,109.1164932,3069278,182.0859985,750719,50.28366852,2595000,703.6729126,471677,678.4536743,30667,117.5999985,569500,218.5562134,83058,81.9355545,378600,94.23262787,531300,15.11515999,3853360,496.8968506,1554946,4043.522705,1119157,0,0,710.0787964,2006767,3510.599365,1984784,1039.640381,511992,706.9984741,966780,102.3199997,1434800,680.9484863,1402981,8.681559563,14364301,153.2203827,1364428,29.87978172,20196500,107.5367889,1433800,0,0,392.0802612,1638542,34.74597168,2034912,16.56833076,2266100,178.5134583,329063,76.93000031,1413000,0,0,20.23459053,1812100,1.368053794,104179098,71.30999756,2378700,99.86000061,564200,0,0,3476.097656,419345,207.1772766,16130665,99.67735291,1298800,26.98780441,3851725,20.55766869,3483500,237.6317444,3494173,44.63245392,1493078,369.9127197,252109,89.27489471,1065200,22.53529549,2037600,34.5796051,9453800,63.77552414,4463225,879.5424805,447552,293.1423035,66592,63.85787964,31209,333.7042847,50702,278.464325,48234,603,91707,80.15073395,218100,3176.873535,706042,69.31606293,1023480,90.8733139,5953000,68.85293579,20550700,0,0,451.5308838,1304386,146.8214111,2090188,50.98506546,1810287,11.95205498,934000,162.7460938,170291,12.57327271,13641800,36.27999878,630900,340.8630676,7085621,58.96707916,3104600,1161.075562,196086,16.41494751,3131300,13.75115585,1514600,68.64803314,1330600,837.7937622,145579,84.94775391,1645800,13.57352161,16489400,64.81999969,2302500,200.6623077,57416,31.73938179,14711000,28.0821991,9555700,0,0,45.35216141,725000,1108.906128,1474131,44.44190979,1175000,37.45677948,4285764,247.4149323,15077668,106.2099915,1118371,87.05706024,698100,138.4760895,372900,28.14167786,1838300,64.37984467,199032680,64.61481476,3622700,154.1750488,1656119,200.9571533,1667700,28.78575897,866200,60.31394958,6412200,45.67098236,552227,9.472764969,19372000,696.6219482,320268,2896.873291,613820,66.84999847,2871000,45.03557587,4210300,43.51054001,6503200,32.91518784,2007000,531.1661377,71519,52.91111755,2560300,27.39999962,1186700,100.1758423,4711300,71.90447998,1006100,226.7986298,388256,76.40651703,3277100,28.23090935,2660700,34.11400223,4980484,155.4411774,599351,97.24028015,5123800,350.4154053,944004,27.27248955,5107400,137.4434967,2947900,88.01477051,1180900,0,0,36.64249802,6169900,56.76940918,11125400,167.3660126,409568,160.6457214,523600,35.92826462,6297786,282.9364929,290740,27.84416962,9439200,757.3538818,4288,201.75,492800,40.0785675,1026800,326.4476929,9873106,138.9359894,320900,19.86364937,2002908,209.1012115,752900,58.54354858,2318200,110.390564,3001123,1818.788208,934980,0,0,570.9041138,386465,22.77000046,6885200,36.62171555,5799500,53.59000015,1239500,292.4245911,870736,0,0,25.58285141,3358900,40.25151825,13329200,77.83002472,433900,171.9204254,659750,460.0913391,173385,43.86906052,12564158,0,0,460.9514465,2226462,13.20313263,5121500,33.42866135,8316900,71.73299408,646000,56.40468216,20694100,73.42925262,1029000,293.1867981,283535,19.7840004,1077000,20.698946,3944133,121.7974472,1259100,16.20364952,1032200,422.3500061,201200,116.6240311,3767067,742.6812744,51985,124.4476471,504381,235.6379547,780595,0,0,257.3255005,58760,1199.609985,9495,184.822998,1340024,42.79000092,1618500,5.832818031,681439,19.32792664,1843800,103.5830383,233900,23.82611084,6101200,27.35665512,8000900,107.1751556,25569,127.4899979,9437900,1023.349426,8278709,16.69697189,1924900,46.59350586,13295600,204.0224457,1178900,3.759773254,17334931,75.66000366,1101800,10.15045738,3228300,89.56562042,1770100,28.44277,3218900,70.20172882,1445300,49.09447479,3698200,2.51234746,1501996000,1649.98999,37400,248.060257,15370876,10.87066174,912900,10.51892185,2011500,87.17337036,2392800,4760.818848,1011828,36.85149002,2036446,262.1000061,1756914,985.1138306,4563,27.86557388,1187100,34.28932571,1812500,62.77298355,2368600,12.68999958,10438500,0,0,148.1046448,690394,8.900827408,4314413,33.84410858,11051300,18.72133255,14512500,336.6686707,480597,0,0,716.3986816,40817,56.73768997,4393600,0,0,414.3653259,1144821,393.6160278,988877,38.52834702,535104,21.15666771,6822600,52.89705658,3553985,1022.317261,63585,45.6529007,697000,47.11081314,1922300,31.47547722,3173400,128.0375824,254222,58.4990387,1731300,85.09999847,964780,0,0,32.16713333,2976300,80.47454834,3741200,235.6907349,394067,45.22505188,811349,21.48349571,23391844,42.15903091,1275600,66.51908112,8792700,28.65510559,2993300,124.443428,1115000,208.0899811,43857,0,0,16.77643585,3364100,675.5543213,1143174,109.9953918,1065037,175,225680,65.74700928,1052900,41.35572815,1738900,391.3449097,1066284,58.98693085,5020900,88.38471222,2989100,391.5206604,225200,1235.640747,606877,33.83356476,1901900,54.57111359,517200,37.34999847,524600,94.9437561,234500,296.2177429,70114,81.2256546,1358100,683.9667358,11624,22.98159599,3367000,0,0,1353.936035,6545438,0,0,157.0130615,938100,0,0,1749.384277,1143349,813.8872681,2289306,61.98043823,2257900,46.63999939,1415400,813.930542,1373801,48.50232315,405272,34.25188065,1311200,40.25,8247400,51.36827087,9519800,28.06592369,797292,0,0,258.2900085,2487662,1976.874512,29452,76.60874939,1739500,1858.961548,131653,48.72485352,1012000,378.0792236,1064500,1444.131958,2508841,10.45887184,15937800,0,0,84.45168304,340359,234.4208832,80674,3117.76123,4051346,40.81928635,897900,6765.324219,2037534,75.97440338,1434300,56.36343002,573900,368.8790588,36409,394.0626526,1431150,67.60364532,743763,117.6026382,1329200,13.37298203,1115775,0,0,175.7855682,421400,246.5337372,2431356,60.14474106,3023800,229.8185883,10961764,482.0303345,1066419,49.39009857,1174700,2505.882568,57538,222.2186432,3368856,56.70985413,4353224,51.69916153,625400,9.671158791,4979070,63.3588562,738562,347.2489624,268139,323.4429626,53073,3.569480896,63383417,54.91269302,2338697,72.62667084,1801855,98.01390839,1269300,251.4584503,8465678,45.96803284,7809300,35.89612198,6950900,296.7952576,117336,334.7263184,43132,514.989563,1306670,0,0,112.0150833,120463,649.6865234,3598060,35.46598816,1578066,431.9211731,1254148,282.1747437,2340763,119.5482101,1,2246.571533,5775822,0,0,84.58370972,2670600,78.9029541,2241748,98.34312439,652500,66.001091,6667100,1409.806152,985447,321.8583984,1671071,1538.519775,360321,1209.493896,3236778,138.0593567,342100,59.36999893,595800,191.956955,746443,33.97372055,3974400,235.4152527,150962,0,0,114.7859192,2751200,100.1012726,1569000,339.7076111,556226,100.5779419,414651,4202.545898,166654,38.2852211,2226400,52.66503143,168250,146.058197,2987759,69.68981934,2141,1547.306885,1992108,0,0,352.1538391,1434916,676.4385376,7815132,62.33979034,517800,1032.589233,1171503,4.661858082,8844035,4.732456207,0,30.22779846,2551000,9.599311829,2067400,61.26969528,1814800,135.8192902,1991400,52.89082718,1228369,0,0,693.4455566,435746,2214.0979,560909,16.68987274,0,92.27597809,731600,62.72624207,2609400,2321.895752,560395,52.50953674,238849,29.97037125,6058100,108.5091171,1831500,134.9546356,192795,43.98662567,3877000,17.2116642,34432738,78.61032104,1104900,798.9984741,1737153,1433.298706,9131,398.3167419,4715566,171.158905,750300,124,128600,24.60000038,487800,24.39505577,843600,58.90453339,1941400,119.624321,1127700,1175.823242,81813,82.81962585,117013,24.16523933,1650700,32.86811829,5674200,111.411026,107145,56.5427475,3907100,0,0,349.8866577,45171,111.3949738,144341,33.31913757,7643000,16.30226898,606000,140.2952881,1966400,246.9262848,456010,56.62244034,3004100,1364.166016,1305494,88.59877777,47400,27.73303604,3166300,39.88794327,1799700,108.737915,618386,30.27000046,1697700,0,0,55.16460419,1664400,0,0,99.74082184,1955400,296.9012146,426700,260.3913879,18689720,14.4659996,88849500,50.07359314,4199000,51.18038177,2884009,2.693000078,4430000,29.50549126,5238668,49.22000122,1074900,154.8486786,16406891,57.85506058,4847900,48.66778946,1484500,144.7700043,228400,72.70999908,2517600,0,0,10.75580406,18536675,26.28871155,1863000,102.7130585,990200,118.8923264,493850,256.6799927,662200,3265.340332,2963315,0,0,140.8805695,3539700,84.53993225,3824300,83.65934753,2390700,106.0891953,1903200,0,0,0,0,37.0857811,7859000,591.0233765,416585,894.9526978,1561227,74.83208466,13785200,1927.498535,267455,297,111380,0,0,10.8929882,2624897,49.48303223,4425000,0,0,115.3899155,1015100,21.62392998,2035145,201.2285461,61050343,272.6519165,170046,101.7576981,96699,94.49568176,2065730,77.88287354,545700,76.87794495,783800,74.88999939,1761900,13.15696621,3188000,398.69104,6358197,42.51643372,2400000,32.34006119,5031900,794.6472778,686107,34.43350601,22891700,79.76391602,973900,136.4299927,648700,58.56343842,4943270,27.95999908,2626200,68.37999725,1536500,46.87750626,5925717,44.11063766,1678200,1947.002441,1280079,47.66512299,2085000,43.81208801,22063800,1799,217995,765.2498169,210569,60.34231949,1744000,19.61133385,5750600,19.66914368,31419600,0,0,1818.253784,2579035,0,0,16.40994644,1158975,20.04949188,3594800,81.45937347,566300,3242.772461,770127,109.097084,789800,211.8503418,300420,21.61956024,2650200,78.92630768,2703500,31.07117653,2065100,61.25455475,10360600,0,0,44.66753769,1596700,53.9396286,4793400,37.31499863,483411,93.5326004,1422533,0,0,0,0,50.13411713,3579700
+04/01/2017,235.0451202,436970,44.0425148,1821300,0,0,1111.323486,9864848,26.76683617,84472400,43.68555832,8674800,429.4468079,3170382,2606.079102,1514651,84.89542389,1288987,0,0,33.57160187,22644500,31.99068832,1690703,6.869844913,5212254,27.41757393,1175400,101.6893005,2639800,14.35391808,3828366,104.1399994,1712600,61.26252747,1971000,35.59758377,3473300,1822.621094,400624,86.19145203,2498500,134.620636,618563,77.51999664,1889500,0,0,40.77585602,1114300,8.383442879,5282600,28.6828289,3893400,56.75082397,1151912,129.0914154,552605,1589.811523,1059824,60.00422287,1110739,52.78364944,4927500,57.14646149,1734908,80.1682663,459100,0,0,46.14557266,1382800,68.33000183,1174300,80.58296204,1147600,0,0,97.76999664,675500,61.13376617,1948400,59.31671524,958800,0,0,103.9361877,1221389,641.8569336,860171,29.23116493,9460600,7.113089085,0,11.43000031,40781200,46.99470139,2478500,117.3854752,3945900,96.6272583,1523800,85.74982452,1720700,37.85900116,50210000,6.35812521,33945600,689.6434326,2421489,178.1000061,167803,104.5353012,962400,41.32363892,1041600,51.22887039,2620100,140.0018463,38531,116.9133301,2012200,15.63116741,3468400,14.40318012,2235400,56.90034485,2954465,83.58145142,515300,0,0,5038,437109,296.4334106,2158319,1103.308594,93021,100.7688904,846200,0,0,60.90694427,663700,83.15000153,409770,407.2697144,1883752,484.434906,7234704,131.9984589,759700,13.76935768,23965000,61.75358582,887700,61.65805054,640000,24.85000038,627300,67.79424286,4635800,4464.808594,2376565,793.039978,187200,147.0634155,3189800,583.2467041,8970946,949.5280762,1059890,18.81910896,76875100,509.6582031,50260,0,0,35.02307892,2219800,234.4126892,31177764,53.97001266,1955701,4563.394531,2000461,38.55788803,2161500,77.17432404,2069588,105.0631409,322603,138.7580872,2706713,4.086369514,179333129,32.24871445,4745100,265.2351379,3329807,0,0,141.5032043,1212370,75.25454712,244616,26.41082573,2880000,389.3148193,1182192,31.20717049,1138875,55.61434555,1001900,2937.738037,54193,581.6757813,103942,211.1000061,184460,294.0499878,1273500,38.57196045,7735300,2927.465088,641403,1466.14563,387700,35.60689926,2122600,12.02000046,978500,310.702301,680800,623.9092407,6841850,302.4434204,7058356,55.82482529,1224694,44.16671371,6703400,163.6508179,20272,45.60210037,1451620,69.96127319,743180,37.58686447,3705545,41.92148209,217878,2090.028809,744949,167.1228638,2294925,644.2947998,373511,516.7492676,51985767,0,0,57.27285385,630800,1466.060791,2153329,356.3728333,147850,281.6736145,24253,164.0800018,3568900,21.1737175,1936200,960.9898682,16680,340.3579407,203666,106.6196289,333541,22.07999992,6458600,378.9855957,22025318,482.0413818,6276251,615.8209229,115821,15.22270107,738131,2483.598877,559722,20.23461723,14730100,90.57519531,1323500,680.9627686,148116,0,0,46.57253647,16947500,17.12014008,2158454,28.70686722,4066000,58.34740448,2461500,69.04115295,644496,0,0,76.4839859,3772100,112.3323898,1324400,1468.831299,139564,7.272639751,16591646,67.68606567,871800,32.08000183,2145100,795.8285522,62031,0,0,1777.664551,532563,60.75161743,1939500,4126.39502,719069,364.5090332,19207,25.56999969,2025200,47.29631424,1036200,26.17738914,5479500,25.72495651,4354900,3768.617676,2628,39.94698334,1787300,169.4830933,153765,59.2942543,1012700,0,0,291.5499878,1632500,127.499939,1207800,60.12089157,443600,2133.47998,13677,53.93039703,4047900,2.458269358,172800,95.05417633,1114600,28.1642437,22010800,114.1478577,691253,84.35800171,2400800,7.637199879,49225000,110.7413101,1178400,32.21713257,2443900,232.102356,16451763,30.125,4213400,18.81327248,3758700,52.88274002,526767,77.46442413,2630900,130.2163696,354258,44.4724884,1511600,38.89994049,4990000,64.0090332,2561900,147.0500031,1038800,45.44423676,1257500,1529.62146,4001805,7.057499886,7295200,63.56932068,684800,3310.86377,337832,26.50317192,869500,79.31999969,752300,72.04217529,9289500,470.1375122,1093155,0,0,15.06482506,5682216,23.2170105,22281000,19.07999992,2450000,10.83843327,21767700,26.91590118,2493600,241.5622406,1348412,16.46031952,9078700,51.03967667,3572400,0,0,407.0169678,370732,331.1288452,7103718,60.72809601,7101800,81.12569427,6679900,2336,19040,16.89999962,425800,51.97805786,3426200,45.70913696,7898600,0,0,0,0,63.9139061,159109,14.04880524,14429132,6214.909668,228598,68.83689117,3686371,0,0,92.46083832,4439000,0,0,9.686667442,5491800,14.20037174,7486007,223.3954315,247656,68.1799469,3021700,49.29344559,1039802,2119.621582,4222854,78.08678436,921600,25.62776947,7423300,28.42164803,3020514,67.37306213,3604411,101.1996384,8322000,2707.223389,435573,75.71443176,2490700,79.44999695,3259700,779.3426514,195633,19.36207962,5343100,0,0,359.3722534,806846,53.75323868,1165948,0,0,1052.518921,86575,148.1031952,679400,56.38889313,1907500,379.4378662,859455,224.6713257,457143,13.88115978,1606485,62.78271484,1263595,11.8423872,9135720,0,0,54.1717453,2531100,66.30999756,1118100,33.74067307,3706200,15.18000031,7246400,78.46942139,1852300,26.57873726,9538800,108.1288986,720000,53.66450882,1259600,15.73679256,1180712,716.3917847,170782,0,0,110.0424271,894800,180.8983307,263900,50.67974472,1790700,70.51560211,1550500,90.18701172,597384,245.7707367,1684728,127.7036438,1250500,123.382843,8596705,58.05285645,980600,45.47037125,4155400,21.71948433,478289,2.572528839,29341608,7.19958353,4533555,9.032428741,13438360,0,0,657.791748,3243303,4.615057468,8110881,77.77546692,2417900,551.25177,92786,64.36000061,722800,309.754364,644300,46.94075775,1934000,32.78996277,2551409,38.03747177,170070,93.52857208,59600,40.99620056,1264600,97.59870148,267104,104.6429825,1347843,173.0344849,405600,56.4572258,1635000,26.10843086,2502400,40.30739212,1546900,32.18000031,6161700,100.4000015,118310,18.64143753,9325824,47.8561058,1547600,109.2008591,2892300,1578.050415,1706779,56.01221466,914000,1007.052063,2319433,8.23438549,77638100,174.7415619,19806,9.359329224,10420000,543.7015381,335488,171.890976,249127,13.5000124,36310900,155.4452972,569700,163.894043,1290300,21.49652863,3242000,604.0509644,26317,183.2902832,377286,145.4600067,459100,106.8753891,239031,103.3944702,2861553,649.8547974,187639,54.32500076,1359000,123.4510117,231100,67.24703217,1556500,20.03858948,4651800,35.3319664,142100,1856.157837,8536,0,0,268.2999878,1456654,63.36288834,958017,1311.469238,2282320,102.6044617,410100,103.8930206,96261,0,0,34.16999817,2478500,228.253891,178406,6.084000111,11611000,33.0085907,2358191,178.6194916,155071,130.9098053,1808021,732.1657104,54198,122.8293304,977968,144.5503387,1238500,35.33000183,909700,1726.482178,998,138.6016083,4474320,0,0,320.2549438,688416,0,0,0,0,556.1114502,252219,55.3033638,14914200,45.53666306,2137200,69.56476593,462700,31.80978012,3862948,281.9016418,34942934,19.2984848,6486400,31.36384964,23388500,243.2769165,5086327,1790.344116,31489,39.07758331,21460000,40.11183929,30306000,75.40074158,542900,665.6366577,783535,69.77754211,1769700,979.6287231,201047,217.7313843,791323,39.72820282,1524900,348.5,2000,202.2195129,2728700,125.247818,270600,1575.390259,6126197,206.7181854,649900,47.15282059,6265900,59.98277283,1881600,152.7416687,3691697,9.27610302,12001900,0,0,71.80324554,3232300,109.7613144,4055300,67.83765411,559183,92.40805054,295647,111.2161026,114230,664.8665771,31640,154.6119843,173100,163.6266174,3889873,40.1241188,2988400,161.4714966,598400,1870.122559,767910,1179.878052,122807,893.324707,1917064,0,0,55.88515854,5614500,2570.305908,401258,81.86297607,120964,76.63909149,292338,189.3264465,2448968,40.02999878,2803900,93.27253723,3069124,10.52636814,11969056,11.38231564,9127800,895,24212,28.89311981,2941300,667.1474609,20774090,61.39215851,1066665,663.3690186,50266,13.95582199,15374000,1026.126465,247488,84.7312088,844200,625.3515625,727263,0,0,98.66828156,338900,184.0061035,1512400,1155,29921,379.7582092,1576683,89.42920685,29445,14.5122385,5782849,229.2329712,6563,448.2994995,7468743,4.142172813,19344790,110.4674606,3536944,183.9806671,891811,51.16911697,3074900,707.659729,379541,680.4489746,17656,115.9499969,20606500,218.5562134,61752,82.31282043,307900,94.40958405,705900,14.90573215,3795852,502.468811,2145111,4070.961182,1083157,0,0,715.0653076,1963742,3515.069336,1519299,1039.640381,252331,701.513916,755367,102.8399963,1442500,674.458313,1272076,8.731814384,15409371,153.319931,1385640,29.72466087,15915700,107.7523422,871700,0,0,394.2564392,1074384,35.17551041,2461536,16.6529007,3127600,180.4124908,210514,77.27999878,1138600,0,0,20.72975922,1346300,1.387722492,104668526,69.94333649,4085100,101.7900009,495500,0,0,3460.129395,340413,200.6033325,24802139,100.0597382,1135000,26.7327652,3036754,21.11597633,3470400,238.3312225,2647265,45.1160202,793689,371.6109619,340951,90.24356079,1036000,22.50709724,1771900,34.62851715,5106800,62.83587646,6707160,875.0448608,164278,297.0109253,301581,64.38098145,108222,333.4544983,58869,280.8316956,71284,602,107890,80.91716766,327900,3166.9021,471410,69.11631775,780320,90.72426605,5828900,68.97991943,15266600,0,0,443.0752563,1356371,145.5229797,3277964,50.85302353,1169157,12.00861931,940500,160.5802002,241424,12.74541473,9966400,36.88000107,693700,339.26828,9841165,58.63022232,2274900,1146.813843,199583,16.7900753,4072100,14.22892857,3192300,68.40596771,1165700,840.7823486,71343,85.40747833,1846000,13.64261913,8773300,66.76000214,3485900,197.6672821,75757,31.62549591,9959400,27.68245506,9158500,0,0,45.06392288,1075700,1109.968384,1482518,44.79081345,1164700,38.3818512,2741334,250.5945129,14391239,107.0575562,1373520,87.53171539,660300,139.6565704,227000,28.33212471,2265800,64.52928162,149207475,64.71873474,3021600,153.477829,1601395,201.4966736,1077600,28.96030998,1032800,61.04504013,5863700,45.52009201,420932,9.47806263,12974000,697.1210327,314468,2911.857178,496180,69.41000366,4938600,46.22499466,4914400,44.85673141,5336700,32.46741486,1712300,530.1696777,80956,54.07434845,3022900,27.62999916,894700,101.126358,3299000,72.56204987,890100,226.1673889,437522,76.2583313,4016200,28.85281563,3589900,34.09981155,3501079,154.0571594,635790,97.1264801,3780800,347.0210571,585360,27.25966835,4460600,138.515564,1897900,89.50826263,859900,0,0,36.60164261,4817700,57.30004501,7806800,169.1094513,194706,165.4345856,559700,36.12683105,7673358,285.8276978,208673,27.82528305,6330900,751.8729858,8777,205.8800049,544100,39.96294403,1335800,306.4533081,23799883,141.470871,322800,19.40647888,2419120,211.9381409,664900,58.90581894,1715100,110.5579758,1844232,1812.210205,940218,0,0,571.9039917,309741,23.01000023,4619200,36.74085617,7553000,55.52000046,1645300,292.4245911,1019610,0,0,26.69176102,12151800,38.96631622,10980400,77.29009247,363400,171.1227112,668520,463.0774231,75711,43.85447311,9863671,0,0,454.5493164,1841602,13.38167477,4478800,33.87129211,7747400,73.55571747,849200,56.15230179,21340000,73.33263397,778200,291.8895569,314070,19.79400063,1201000,21.08481026,6019600,122.5434113,765900,16.16625214,1446200,426.7200012,234800,113.0744095,3323638,739.1945801,23729,124.9661789,348636,235.2395935,641070,0,0,257.3255005,25260,1195.128296,40127,188.3149719,1242681,44.77000046,1854500,5.838219166,650939,19.62937927,1837500,105.8844833,363500,23.89635468,8541600,27.61734962,7553000,107.5477142,100130,129.4100037,7843600,1015.098328,7760632,16.82489967,2235500,47.57053757,13759500,204.3352051,664100,3.767999887,14659241,78.83000183,2015300,10.752882,8040900,92.62117004,2705500,28.65982628,2481400,70.86740112,1338300,50.44517517,3568600,2.570962429,1199220000,1678.77002,22500,251.711319,14542322,11.05108929,736600,10.68089008,1256000,87.74466705,3949700,4077.136963,3601245,37.40275192,1866475,260.3999939,1248104,985.1138306,1273,27.98117638,1786200,34.20178604,1721300,63.23787308,1622200,13,9216800,0,0,147.8435059,594894,8.970982552,5563953,34.01093674,9545500,18.80733299,7389000,348.8170166,392046,0,0,753.8671265,54994,56.11748886,4151400,0,0,415.3613892,1159253,393.3168335,889229,37.97418594,449377,21.33333206,9618000,54.00610733,5365542,1023.31311,101377,46.50760269,771900,47.28826904,1610100,31.90915871,3672600,128.9102936,304168,58.71221924,1788000,84.25,1552170,0,0,32.38953781,2155600,80.6283493,3029700,233.2989349,733597,45.97463989,815523,21.67228508,22753963,42.54046631,995200,66.75610352,8096700,28.9131813,2915700,124.5220108,637900,210.7145233,8555,0,0,17.17436218,6343400,673.7683105,928301,110.4931107,435179,173.5,142730,66.80671692,925800,42.09197617,1429600,397.5488892,990550,58.4631958,6695000,89.13393402,2279700,390.3221741,82200,1222.209717,523765,33.95033646,1524140,54.87460327,728600,37.59999847,479100,95.99630737,318000,294.847168,57220,82.94826508,1334500,681.47052,12963,23.02886391,3187400,0,0,1357.24231,4193594,0,0,158.1650543,723300,0,0,1799.082642,1998512,801.9182739,3337718,62.31610107,2306900,46.84999847,1194800,816.4272461,1451728,48.18841934,420938,34.44810486,1184000,41,6806400,51.42325211,6221700,28.5234127,1022040,0,0,261.1842041,2134128,1996.802856,39017,77.18421936,1691300,1863.953735,98521,49.50285721,718900,381.4746094,781500,1434.151733,2400757,10.59658051,9759700,0,0,84.61534882,349501,234.7955627,99170,3091.419678,3155591,42.35997391,1457700,6731.417969,1227716,75.96602631,1528600,56.72735596,758800,365.9181213,26402,390.8662109,1220310,67.25060272,606840,117.1103363,851000,13.49277592,1201275,0,0,176.1277618,436900,248.5299683,1727569,61.00643921,2970600,228.9610443,10589291,478.7369385,1180949,49.47695541,1348600,2571.800537,90965,219.522049,3902383,56.74568176,4912235,52.00160217,497300,9.566255569,3354236,63.18362808,730113,355.0276489,208206,323.193512,36075,3.585543633,63903436,54.91269302,2384873,72.22360992,2067356,98.15319824,704600,251.4584503,9386435,46.49954605,7796300,36.80690765,8892900,295.8964233,119195,336.4735413,58477,511.4334412,1838588,0,0,112.2602005,341152,651.6824951,1663348,35.35919952,1300606,438.3094482,1403475,285.4708862,1825488,119.5482101,2,2265.491699,4755974,0,0,85.15673065,1897800,78.56343079,1826651,98.00763702,786900,66.49145508,4655400,1410.803589,1273794,321.6584167,1171663,1534.526245,290841,1208.49585,2372103,139.3661499,325900,59.56999969,790300,192.8558044,659458,33.93907928,3864000,234.9170685,156052,0,0,115.7036209,1991700,103.1950836,1470300,348.7997131,388206,98.33177185,377508,4199.54834,155387,38.61458206,2778200,52.66503143,5087589,145.7585144,2707904,69.93162537,218,1528.401367,2026756,0,0,349.464325,705128,681.8278198,4505221,62.46773911,521800,1043.552979,963299,4.725317001,7717246,4.732456207,0,31.53841782,3852700,9.485468864,3589923,63.60451889,3318900,138.6629028,2972300,53.06006622,990902,0,0,686.9553833,257901,2192.175537,644771,16.68987274,0,92.85792542,940100,62.59269714,1683900,2322.894287,203677,52.18265152,236792,30.6739502,6040100,109.1178513,1504800,134.204895,161505,44.38891602,2986700,17.11163712,30720772,79.83913422,1213400,802.4876099,2508500,1441.261353,44161,385.719696,16855527,172.1904907,579400,124.0699997,216800,25.14999962,556500,24.95851517,976000,58.65683365,2208900,119.8238449,1320765,1194.755737,83145,82.09210205,112081,24.30805969,2448400,33.11997986,4539800,112.2804413,215983,57.36659241,5316200,0,0,351.8831482,27589,111.3949738,177106,33.83582306,6695400,16.91003227,617900,141.7503204,2167200,245.331955,329615,57.10788345,5540600,1371.718628,820635,91.10956573,98700,28.30316353,3889800,40.08745193,1339200,108.5405807,399379,30.96999931,1374900,0,0,55.98653793,1281900,0,0,99.2045517,1780200,295.3066101,464781,259.5703125,18243344,15.13266659,168202500,50.78572845,2615300,51.30843353,1439426,2.710000038,4258000,29.49041557,5230702,50.13999939,862300,160.723999,24018522,57.78430557,4507100,49.70537949,2467100,146.6100006,255500,73.01999664,2199300,0,0,10.7251606,12347196,26.55196762,1815400,104.7343903,990700,118.7928391,842684,260.9200134,678300,3277.803223,1819786,0,0,141.2820129,2695200,85.05117798,3668300,83.6811676,1830800,106.6327057,1090200,0,0,0,0,37.35963058,6199000,597.0081787,311622,887.4822998,1617891,75.44390106,8033100,1940.461548,171931,300,5805,0,0,10.85590267,1836006,47.70524216,7431000,0,0,118.3061295,840500,21.62392998,1596298,204.5094757,66228127,272.1530151,107823,100.5543213,116569,93.35192108,1570153,78.49581909,651800,78.51872253,743700,77.05000305,1667700,13.79083061,869100,399.6871948,1439183,42.84490204,2172900,32.77006149,6581800,767.0453491,2269331,34.39565277,18316100,81.17847443,1092100,135.4900055,815500,58.57756042,4125458,28.29000092,2017800,71.36000061,2543500,47.62695313,4833184,44.44999313,1615600,1920.043823,1235720,48.03250885,2070700,43.85120392,15036100,1840,487181,777.2069092,398385,60.17119598,1606300,19.54899406,4273900,19.78373146,23754000,0,0,1805.30188,3042536,0,0,16.64862633,1491413,20.36960983,3170600,82.65120697,611100,3284.797607,616094,110.4426422,477200,214.2486725,555960,21.81181717,3678500,81.47114563,2598800,31.20886993,2542600,60.580616,9434200,0,0,45.33327484,1703000,54.1358757,2835200,35.91999817,539248,94.39251709,1547884,0,0,0,0,50.62059021,3316300
+05/01/2017,235.9292755,465492,43.51885986,1503700,0,0,1113.755127,7065498,26.90295982,88774400,44.01688004,5359400,412.3052979,7441861,2680.966797,1703751,85.4025116,1376938,0,0,33.86161041,12080100,32.48232269,1241250,6.886599064,7109648,27.13864517,1477200,100.164917,3685400,14.20933056,4158223,105.9100037,2504000,60.3820343,2067300,35.33508301,3364100,1821.62439,366799,85.6759491,2215300,132.6896057,739147,76.93000031,1368200,0,0,40.97803116,2256100,8.274661064,8106400,28.49542999,4480400,56.3027916,1420765,128.7919617,1100740,1598.799072,1334694,60.03266144,1131431,52.48759842,4107900,58.22809601,2332246,80.20200348,412400,0,0,46.25026703,1309500,69.55000305,1779800,80.30751038,913200,0,0,94.81999969,731700,60.85424805,1741800,59.64060593,808900,0,0,104.1305847,1469189,644.8518066,1891191,29.10422897,7290200,7.113089085,0,11.23999977,38855200,46.40031433,1433100,117.4698868,3441700,95.40265656,1491900,85.45146942,1919900,39.02249908,116602000,6.371250153,15624000,697.6218872,1967039,180.3999939,233449,104.6921158,792300,41.13393784,1447700,50.9549675,2531900,140.7478333,328752,115.7575226,1260300,15.54833031,3368000,14.43134403,973500,56.55101776,2373116,83.27921295,394900,0,0,5124,697585,302.4039307,2006074,1106.301514,98011,101.9790039,493800,0,0,60.60637283,398700,83,221480,409.8840332,3126906,481.5848083,10809202,132.8022614,840600,13.55240154,24861000,61.14581299,647200,61.75970078,763100,24.68000031,524000,66.95857239,3383000,4538.115723,2296016,792,243200,147.1469116,2796000,585.7391968,5603166,954.0210571,1082777,18.59770393,86826400,505.1656494,118807,0,0,35.00485229,1965800,231.968811,36901986,53.74959946,1753933,4551.967773,2682431,38.81636429,2345000,77.62805939,1922551,105.1877975,213907,139.5549774,3450087,4.100840092,144550880,31.41614342,5829100,266.2333679,2332954,0,0,141.3831635,1156918,75.55374908,227196,26.01482201,1838400,389.6143188,1562172,31.0017643,1002875,54.7140007,874000,2922.79541,104646,580.6762085,75752,211,595320,293.5700073,1318600,38.08101273,5295500,3016.395996,864278,1482.322144,447500,35.38693619,2028500,11.76000023,784400,307.3916016,468400,624.9778442,3672420,302.243927,7102018,55.92386246,967699,44.90605545,8422300,163.6508179,30730,46.04637527,1288330,70.01115417,792110,37.23973083,3288420,41.77054214,204160,2078.052002,736595,165.37677,690289,644.793457,215916,514.7589111,24830093,0,0,56.97943497,735300,1447.098755,2191679,355.7487183,266106,280.9244995,20259,163.3000031,2982500,20.94133949,1358600,961.987793,15520,339.8603516,329728,106.8676224,386931,22.04999924,5990600,382.8197937,18310312,495.5891113,5589014,616.8190308,50602,15.19428349,425973,2576.285889,548817,20.65560722,7738700,91.01003265,1403000,689.9359741,258211,0,0,45.76106262,18317900,17.10918427,1451471,28.6040554,4367000,57.47562408,1921000,69.27359772,459180,0,0,76.01803589,4698800,111.5722656,1731400,1462.852417,328176,7.290309906,13248085,66.98136139,591500,31.80999947,1824500,801.815979,67448,0,0,1764.696045,312421,60.69594193,2400300,4174.34082,377143,364.7423706,11873,25.65999985,1196400,46.8358078,571200,26.18530846,5949600,25.40490913,3725200,3790.598145,1029,40.11677933,1358300,170.4815063,343083,59.90351105,1122100,0,0,296.1700134,1711900,130.2481384,1446700,59.87589264,419300,2169.386719,13042,54.41060257,2857800,2.45066762,157080,95.65444183,775700,28.27710342,16986000,116.1399841,308654,84.65010834,1689400,7.837800026,65835000,109.2502441,1387300,32.39458466,2408500,232.5009918,12298649,30.07500076,2882400,18.81327248,3079600,53.1321907,756920,75.81732941,2223900,129.5901642,334149,44.03060913,2024800,38.78570175,4727100,63.26810074,2136200,147.4700012,786500,45.3474884,1488500,1517.160278,3498845,7.050000191,3606400,63.50966644,921500,3350.741455,452935,26.76937675,1254100,80.55999756,883500,72.03227234,4695600,491.8422852,2257544,0,0,15.05873013,6160321,23.27101135,18372500,19.14699936,2099000,10.94495106,34749600,26.67957306,2394800,242.6602783,1075320,16.65898895,7880500,50.83488083,5166400,0,0,406.7182312,540617,340.0054932,5094887,61.99975967,8805400,80.77450562,5928600,2336,28078,16.64999962,218100,52.04629135,2688000,44.83460999,5806200,0,0,0,0,63.3253212,190216,13.93724442,15983433,6289.727539,373607,68.52861023,2905704,0,0,92.05014801,2328300,0,0,9.635000229,4554000,14.27008438,2956062,224.3927002,2150446,66.81705475,2829600,49.46810532,971938,2130.599121,3627432,77.76796722,1089000,25.73670578,3815300,28.90252495,3778146,67.99343109,3822905,101.1431274,6303000,2713.208008,712403,77.7308197,2819800,78.05999756,2832000,799.7857666,150794,19.81368828,4948900,0,0,365.454834,1021830,53.57820511,1155178,0,0,1029.55127,542283,147.9033356,482100,56.57663345,1840400,378.4414368,1513605,228.6654968,27147,13.90214062,1078970,62.86560822,1467693,11.87814236,7221612,0,0,54.2415123,3284600,65.70999908,947600,34.81327057,7513000,15.66499996,6565600,76.84416199,3295000,26.80200958,9062200,107.965065,731500,53.78125,1802900,15.85474873,664896,718.8828125,188083,0,0,110.6325226,553000,180.8816833,234200,50.49764633,2270100,70.42598724,1587500,90.18701172,436067,245.5879669,586573,129.0605469,1646000,125.3728714,6347851,58.2784996,2053800,45.09285736,2657100,21.61456299,445609,2.576226473,33926120,7.187776566,4363921,9.003645897,11657069,0,0,649.8064575,823526,4.632326126,6821258,78.19582367,3084800,555.7496948,96008,64.75,737900,313.0049438,492900,47.57608032,1693800,33.12696075,5193199,38.21347809,137090,93.17887878,20200,41.00361252,1590700,96.9121933,308792,104.6429825,2415982,174.3301544,431200,55.77810287,2393900,26.01577187,4608800,39.97313309,955300,32.39666748,4602900,99,78265,18.64669037,7218758,47.74805832,891100,110.1129379,2167600,1567.064087,1830959,56.74256897,903200,1052.963257,2984459,7.984287262,75628400,174.4919281,703541,9.250202179,10210800,541.2294922,241016,176.682373,571701,13.30884361,34956000,154.6850433,291800,163.6334839,1207800,21.41323471,3947600,607.0460815,63561,184.5873718,666971,144.4199982,500900,105.632637,65541,104.3934555,2009458,649.3556519,234807,54.30500031,1662400,122.9810867,148500,67.08374023,1150100,19.46857071,8035200,35.53148651,139500,1800.273438,10011,0,0,274.1000061,1558082,63.35439682,905509,1395.307251,1780628,103.3656845,451000,104.1415863,256063,0,0,33.88000107,1954900,227.7550201,152177,6.165999889,15568500,32.81996536,2267644,175.4297943,11005,131.0093384,2626527,730.1734619,9202,123.0280914,804661,145.0444641,1279700,34.83000183,876500,1748.430664,200,137.8145752,5395334,0,0,328.0368347,515456,0,0,0,0,573.567688,1651838,55.03547287,9413100,45.66871643,2558500,69.13611603,429900,31.0612812,5114756,289.8748169,53283272,19.18014336,7228500,30.7719059,15636700,240.7792053,3207945,1792.342163,28496,39.43115997,26704000,40.37254715,26810000,75.05138397,414600,670.694458,2190300,70.05425262,1741400,982.1239624,211124,218.7255859,669309,39.45713043,886900,347,2229,200.7140045,3562600,124.8522797,264530,1587.420288,6129225,203.1581726,539900,47.42282104,7083300,62.03556824,3326700,152.3423309,3972674,9.124712944,12436100,0,0,71.50535583,2808800,108.4652557,3821100,67.94716644,373161,92.65283966,249505,109.2397156,109690,678.8322754,20788,154.7118073,402680,162.9299164,2190329,39.95882416,1613400,164.618988,850700,1932.99231,746756,1182.872559,77504,899.3202515,1058199,0,0,55.2299614,5122200,2590.777832,481938,79.49856567,215242,76.30802917,246190,212.5692902,3085107,39.79000092,1948400,93.48070526,2766030,10.57574558,19883103,11.37476254,13221100,895,49539,29.1348362,2580300,658.5854492,20036561,61.06274414,740520,664.3665161,60196,13.34967136,19884200,1018.141235,497885,84.18597412,1581800,626.3497925,441253,0,0,98.29401398,271339,186.7506409,1826200,1155,34194,391.5351563,4479458,88.92961121,63337,14.80690575,7053988,231.2263031,17311,467.165802,22262119,4.146996498,19785254,110.1019897,2805686,183.9806671,696355,50.95448303,1636800,717.128418,490546,693.4196777,25438,115.9599991,1312200,216.8077393,87231,81.5762558,369100,93.3720932,1010200,14.81922913,2659112,507.4437256,1136726,4078.645508,359451,0,0,720.5504761,1698874,3517.056152,1455388,1050.615601,380904,714.4771729,868590,104.8099976,940900,685.9407959,1324787,8.700407028,11994137,152.822113,848533,29.67566681,13986000,108.4177399,1051400,0,0,392.0802612,1340496,34.88914108,2197642,16.27939034,5353900,181.6119232,190831,77,651900,0,0,20.77254868,1465300,1.397556782,100996502,70.32333374,3331800,90.55999756,5625500,0,0,3430.188965,293892,203.7907104,18771497,98.93702698,1480500,26.29795265,5488359,20.94981766,2797500,240.4297485,1994560,44.94715118,780269,366.7160339,203071,89.66235352,985800,22.05601883,1787200,34.18027496,5184800,63.13577271,9324040,885.5394897,242027,297.2605591,56014,64.50431061,110173,334.7033386,47349,277.0939026,85251,607,120840,81.65655518,334500,3133.996582,762623,69.11631775,842960,91.67346191,6217200,68.34498596,14300800,0,0,444.7664795,1425441,147.3208008,1394048,50.80438614,1678547,12.01914215,1157700,159.288269,206801,12.58704567,13709200,36.45000076,1206100,342.1586609,6943816,58.29337692,3037400,1147.65271,355518,16.86122131,2550000,14.25499058,1635700,67.79219818,1317200,846.7593994,152545,86.02293396,1660300,13.62377357,10612800,66.37999725,2052200,199.9135437,40346,31.70141602,8968300,27.65746117,9937900,0,0,44.71800613,774100,1107.844116,2372432,44.28491211,984100,38.76583481,2034306,245.8250732,14486260,106.2429047,981019,87.64186096,638900,138.0795593,255100,28.35026932,2371300,64.40973663,134256032,65.47231293,3310800,154.8721771,988717,203.0753479,1279200,28.922369,1334700,60.41598511,4420200,45.05901718,502711,9.456867218,16343000,699.1170654,561236,2905.863525,363157,68.73000336,2286800,45.47710037,7131500,44.93831635,3978400,32.15134048,1099600,534.1557617,103474,54.00734711,2330800,27.5,764700,101.9074402,3262200,72.4659729,897900,229.6842957,360674,75.7396698,2828200,28.60755157,2513200,34.09034729,3824521,153.0624084,768148,97.30531311,4261100,351.9129028,574126,26.73430252,5424800,136.5764618,1299000,90.21812439,1274500,0,0,36.76504898,7145800,56.94630432,6217200,167.1170044,282032,170.8818817,905200,35.6303978,6543841,290.114563,366231,27.74027824,8587100,785.7545776,22955,204.3500061,540500,39.17927933,2789800,313.4655457,14050970,141.2765961,243400,19.52776718,2202136,212.0879669,649800,58.92309952,1562300,110.1797714,1731569,1823.173096,1126373,0,0,570.9041138,318399,23.09499931,5490000,36.78417969,8173400,56.47000122,1139700,295.6117859,924127,0,0,26.74374199,4712700,38.82183456,9534900,77.03876495,231900,171.9204254,588370,464.0727539,103857,43.83989334,10581446,0,0,455.1313171,1300937,13.19373322,3006400,33.56067276,9883200,74.40325928,557500,56.15230179,24876000,72.58603668,734700,291.9893799,193920,19.96100044,1093000,21.44311523,4698733,120.7406311,952100,16.820755,2805200,422.519989,257700,112.6113892,4970965,745.6698608,47098,123.341423,558838,233.0692291,898100,0,0,252.3288879,38560,1195.128296,31278,197.793045,1355808,44.54999924,933700,5.773409843,517176,19.60619354,1878900,101.7473907,467600,23.88230515,6155200,28.88918495,10485100,107.2993469,298045,131.8099976,10185500,1021.395203,13629313,17.06568909,5483500,47.56158829,8682200,204.97789,891200,3.764708757,12013888,79.12999725,1564000,10.95919418,8121200,92.32820129,3135300,28.42668533,1875500,70.5619812,1261500,50.15690613,3884600,2.505697012,984296000,1689.400024,24200,248.1676636,10001094,11.05108929,812100,10.69888687,2412000,87.83390808,2181800,4081.129639,2199597,38.40911484,2349348,258.2999878,2531283,985.1138306,222,27.65043831,1216200,34.33601761,1342700,62.76561356,1439800,12.85000038,7193400,0,0,148.2351837,440092,9.025889397,4935238,33.92312622,12064700,18.85400009,9660000,345.5310364,169821,0,0,764.3583984,44157,55.44232941,4769900,0,0,409.0768127,1404794,397.6061096,832038,38.30809784,438944,21.99500084,19710600,53.79252243,4185794,961.595459,55013,46.17357635,460700,46.94878769,1646500,31.38874435,2487450,128.9102936,393452,58.66376495,3939000,83.69999695,1818580,0,0,32.44142914,2208900,80.52071381,5087200,235.7903748,452661,46.47436905,1486877,21.88061523,21083584,42.10864639,1308300,67.19852448,6852400,28.90512085,2348800,123.4133224,557900,208.9648132,28427,0,0,17.12010765,5055500,673.7683105,658272,110.2442398,647268,173.5,377060,66.00227356,605200,42.10765457,1817900,399.2859802,940878,58.92226028,4840100,87.94269562,2405000,391.2210693,122000,1232.655884,742029,33.90362167,1234083,55.32627869,1230800,36.97999954,671400,96.29569244,281600,291.108429,81767,81.5411911,1661900,688.9592896,3100,23.16393661,3497000,0,0,1323.352295,5014102,0,0,159.8509521,956600,0,0,1928.298462,3624523,810.3964844,3200061,61.94475555,2056300,47.11000061,1114100,826.4141846,1229350,48.43662262,496171,34.21263123,1375400,41.06000137,6432000,51.48609924,5998900,28.49357605,943737,0,0,260.3858643,1822142,2012.745239,65889,77.64091492,1409500,1855.966309,110191,49.61603928,629300,379.2940063,628000,1429.161743,2715998,10.45887184,12715500,0,0,84.94270325,414022,232.7973175,175793,3091.916504,4955625,43.10979843,1969500,6692.525391,1224579,74.64988708,2110500,56.29065323,627000,364.6963501,40612,401.6541748,1242350,67.55657959,462276,116.9235916,822500,13.42488861,2436525,0,0,176.4420166,342700,249.2286224,1456478,60.21807861,2798800,219.3566895,33210942,479.6351318,1220984,49.68538666,1113100,2656.694336,92673,221.6193695,2829142,56.97593307,5315046,51.44550705,574500,9.671158791,2357164,62.49192429,1074963,355.2271729,279000,324.6897888,69702,3.596018076,52036072,54.89165497,2415257,72.45143127,1617422,96.85292816,691400,249.5655518,9351505,46.88987732,7602300,36.58369446,6336200,294.5982361,89734,342.2145386,112593,511.6027527,1818876,0,0,111.2797546,570668,652.1816406,1625831,35.26427841,1120930,443.4581909,1755665,293.7613831,2266851,119.5482101,0,2254.039795,3927799,0,0,85.08895874,2495700,78.05416107,1992760,98.5032196,661300,66.39027405,4543000,1421.778931,1026323,322.8579102,1600422,1580.452271,632554,1217.477051,1783841,138.5030365,228700,59.79000092,1081200,197.2502289,1208330,34.04299545,4844400,235.1661682,144310,0,0,115.904747,2186400,103.9800797,1816700,349.2993164,339677,99.33005524,324778,4201.546875,95435,38.5237236,4016200,52.66503143,4300142,148.1561737,3058293,69.15782928,449,1537.356567,2074727,0,0,350.8988647,1043440,688.9135132,7587972,62.41289139,293900,1046.543213,940942,4.788777828,6932620,4.732456207,0,31.71372986,3516600,9.467252731,3046458,63.14838791,2841600,128.7979736,10511800,53.22124481,924917,0,0,692.4470215,316227,2210.111084,496463,17.89195442,19500,94.34869385,1944400,62.24212646,1832600,2341.851807,182965,52.02828979,309992,29.8490715,6850800,107.9185486,1772200,132.4554749,123409,44.24407959,3629400,17.06362343,34041629,80.0559845,2072700,802.4876099,2070615,1453.205566,14178,384.4776611,3308124,171.9718628,676600,123.3600006,124200,24.96999931,594900,24.52819252,577600,57.94785309,1491300,120.0233841,979915,1193.759521,115672,82.53199768,115345,24.41279602,1590500,32.69320297,3619500,111.2867966,261976,56.39509583,7096300,0,0,351.3840637,91559,109.1571426,795619,33.6282692,9958600,16.65083313,613400,141.9650726,1683500,247.3248596,312720,55.93310165,5427200,1415.145264,1113171,95.72301483,154200,27.56121826,4949400,40.58278275,1393300,108.4418793,755248,30.48999977,1415500,0,0,55.55012894,1033800,0,0,97.62059784,2696500,295.6055908,324633,251.4232483,21454124,15.11666679,88675500,51.04977417,2474400,50.70854187,2267480,2.744999886,1615000,29.50549126,4539902,49.36000061,779300,168.6904755,34140973,57.33611679,4301100,49.6362114,1522800,148.0200043,298900,70.93000031,3579000,0,0,10.76346588,13300605,26.63970947,2907400,104.6958694,1169100,118.6933594,273608,264.1400146,1279500,3289.270264,2528634,0,0,141.5176086,2961100,84.21832275,4180400,83.72478485,1856200,106.9044647,1348300,0,0,0,0,36.73266983,6574900,600.0007324,910742,896.4466553,1926995,76.32872009,7805100,1947.441528,211504,297.5,7555,0,0,10.65024757,4295293,47.55768967,6450600,0,0,117.9821014,789700,22.04868317,2084592,208.237793,83622348,271.9036255,391623,101.4037704,69801,93.58740234,984929,78.20849609,394700,79.35403442,596200,79.05999756,2354700,13.86791992,743200,399.4879456,630959,43.2281189,2516700,32.38140869,5799300,791.7418823,2126300,34.47136688,13840600,79.63101959,540400,135.7299957,839400,58.61286926,7401365,27.20000076,3664200,72.27999878,2756200,47.63370895,4813471,44.5103302,2157600,1927.033203,607557,49.10582352,2228000,43.17054749,18831600,1861,270969,787.6691284,214508,60.40221024,2464200,19.78587723,7443700,19.82670593,21297600,0,0,1823.235596,2758867,0,0,16.56742859,1129613,19.97655678,3424600,82.38955688,446700,3345.690674,951487,111.5049362,583600,216.6469727,383300,22.03969955,3548000,82.51795959,2507500,31.20886993,2611900,59.67753983,14443200,0,0,44.91944885,1846000,54.31508636,4040000,36.76499939,319191,94.99903107,1497517,0,0,0,0,50.45219421,2469100
+06/01/2017,235.8029022,496140,44.87473679,2883400,0,0,1104.027832,9202876,27.20288467,127007600,44.0306778,4722300,413.2134705,4477715,2651.011719,907832,84.93768311,1307129,0,0,34.78276825,14628900,32.39254761,1037050,6.889391899,4699165,27.4080658,1611000,101.3060455,4125300,14.18041229,3001600,108.3000031,2625600,60.61908722,2069700,34.52447891,4396300,1823.617554,601990,85.73413849,2016500,133.1493683,641054,79.30000305,1587700,0,0,41.28905869,1883800,8.571997643,4164800,28.59321022,4468000,56.75082397,1289411,128.9915619,1613785,1589.811523,1039705,60.28847504,1452092,53.45573807,5603700,58.71482849,1962633,80.91861725,359400,0,0,46.35493088,871900,69.79000092,1967300,80.68067932,550900,0,0,94.08000183,998400,60.95290375,1614700,59.28070831,1238300,0,0,104.3897858,965147,647.8465576,1107842,29.04983711,7063600,7.113089085,0,11.31999969,34453500,47.24001694,1534100,120.3877792,9899300,97.01313019,1463800,84.88700104,1995300,39.79949951,119724000,6.329999924,7580800,692.1367798,2277474,180,211862,105.4947357,642000,41.15117645,978800,50.8502388,2936700,140.7478333,80077,116.6789093,1745900,15.66568375,2550800,15.07899284,1546200,56.19355774,1699309,82.71896362,472300,0,0,5256,458095,297.8265381,1555880,1107.298828,103537,101.868988,360200,0,0,60.25702667,510500,83.5,171300,410.1837158,1655742,480.9950562,5482420,133.9708405,732800,13.73203182,23142000,61.97615814,719600,61.68349075,919700,24.54999924,311500,67.0919342,3089600,4538.614746,2024588,792.9099731,216500,147.5084839,2426000,603.1867065,9658212,938.0458374,923782,18.59770393,66281500,501.1722412,96284,0,0,35.15970612,1001800,234.6620636,28600450,53.58428574,1518979,4546.00293,2324882,39.22135162,2930900,77.43901062,1614471,105.1877975,214271,139.8538513,2084429,4.131040096,113930823,31.51192284,3926500,268.2298279,1304598,0,0,144.0340576,1077788,75.31063843,162129,26.02760124,1614500,386.5198059,3429825,30.85113907,1007750,53.97524261,912000,2861.032227,107398,583.4246216,113575,211.1999969,169100,295,1082500,38.14435196,4533800,2989.509766,428273,1498.952393,473400,35.17247772,2554500,11.36999989,1275900,308.8058472,453400,633.9416504,2968052,301.046875,1932742,56.02910614,969606,44.77163696,10104600,165.8263855,82291,45.97860718,1174159,70.31054688,572730,37.40132904,3017783,41.28594971,267722,2077.053711,589384,169.3677826,801270,642.3001709,406556,511.9728088,17355531,0,0,57.2124176,480100,1470.052734,1614496,365.7346497,219391,282.1730652,31785,163.4100037,2697000,20.87163162,1606400,965.4805298,24283,343.3434448,261762,107.2394791,228488,22.14999962,7549400,382.9691162,12651601,492.0028992,3149204,619.3141479,48045,15.39319324,532720,2560.3396,344817,20.71671677,6141000,90.80296326,757500,711.8704224,273345,0,0,45.92032242,16778400,17.02887726,1660173,28.44983482,3341100,58.11595535,2306900,69.00673676,491355,0,0,76.05072784,4023100,112.1701355,1595500,1457.869995,188285,7.304260254,10229471,67.34710693,732400,31.20000076,2054700,798.3232422,65769,0,0,1784.647461,420283,59.48537064,2568800,4184.330078,415897,366.1426086,6886,25.64999962,1072600,46.67325592,539400,26.51807976,2840200,25.54004478,3623500,3788.599121,5010,40.09890747,1192000,169.7326965,123979,60.23657227,782500,0,0,298.1600037,1101300,130.3400269,983700,59.89167786,354000,2140.46167,9371,54.82569885,2994800,2.4896276,211070,95.51408386,526400,28.3254776,13528000,120.3234253,412182,85.57749939,1229400,7.968800068,57480000,110.0195541,923500,32.51802444,1792700,232.7002716,10314804,30.52000046,2529400,19.23033714,3202300,52.88274002,354439,76.00608826,1795800,131.0164948,594076,44.24032211,1376000,38.64100266,3472500,64.11491394,2132000,148.3999939,686700,45.17629623,888500,1514.0448,3426295,7.085000038,5009600,63.21151352,786500,3321.088379,294665,26.58146858,635900,80.83000183,443800,73.0317688,4466100,496.8204346,1504748,0,0,15.23854065,6735160,23.31728554,15923200,19.17700005,829000,11.10177517,37050600,26.77593803,1718800,242.2609863,1023913,16.84294891,6534300,51.52942276,6091200,0,0,407.8136902,351379,336.9136047,2753807,62.59368896,7087100,80.4509201,4762500,2363.952637,43471,16.60000038,219600,52.46932602,1848000,44.78953934,6922700,0,0,0,0,62.53781128,77561,14.09496784,11183917,6194.956543,169834,68.10176849,3579434,0,0,93.0462265,2633300,0,0,9.555000305,3282600,14.66252804,4745520,225.6393738,240322,65.76799011,2523100,49.9161644,768607,2139.082275,2621319,77.58247375,784500,25.28278542,5339500,28.91613388,2302489,68.35033417,2372861,102.6501999,9551300,2753.108398,514636,76.84451294,1262300,77.08999634,3104600,798.7886353,155015,19.85821533,5003800,0,0,371.3379822,1629771,54.41131592,3123350,0,0,1030.550049,113477,148.5575562,548500,56.40320969,2240000,382.2279053,794785,232.285202,50174,13.90023422,1112365,63.03139877,1171005,11.8352356,7530013,0,0,54.06012344,3132200,65.79000092,647600,34.57175827,3193900,15.80749989,3558800,76.89282227,2017700,27.73083878,13351400,108.2472382,864600,53.9417305,914600,15.84661198,641809,717.3880615,139977,0,0,111.5730438,576500,181.7454987,241200,50.21048737,2066200,70.92777252,1634600,90.52928162,322461,244.0342712,983606,128.8641663,1105600,123.5818405,4682540,58.29354477,1112200,45.30169296,1785800,21.68451118,373561,2.565133333,25984689,7.178919792,3850451,9.049700737,9295912,0,0,645.3147583,764362,4.595715046,7002514,78.96889496,2418300,556.2494507,100301,66.87000275,555500,313.6314392,458400,47.74403,1638000,32.86037827,1974959,38.32001114,161660,93.4619751,19600,40.9887886,1224200,98.34703827,322544,105.3904037,1259250,175.0641785,287600,56.32471466,2590000,26.10129929,5032200,39.73332977,1423100,32.35666656,8923200,100,185355,18.95133591,8864706,47.8380928,882800,111.8026962,3362400,1567.064087,1587657,57.27042389,944500,1056.955566,3310029,7.978034973,40315900,177.7371368,22238,9.22837162,8804400,545.223938,321080,177.6805878,838221,13.56373215,24449100,156.3887024,297500,165.2315369,1658400,21.60758591,3485000,605.0491943,93140,185.3855896,399430,144.4499969,461500,106.9996796,68071,104.793045,1880411,651.8512573,172367,54.91500092,1556800,122.4911652,234600,67.80569458,973700,19.63664818,6093800,35.37353134,127500,1821.230103,490,0,0,279.5,4671922,63.62630844,659815,1346.401978,1440321,102.796524,414000,104.8872223,44291,0,0,33.31999969,1277400,227.256073,158505,6.202000141,9631000,32.77737045,1998064,175.4297943,5881,128.9187775,1646904,726.9360352,120128,122.6305771,537736,146.1313782,998600,35.38000107,750800,1780.855225,636,138.2081299,4615772,0,0,331.2294922,290730,0,0,0,0,559.6026611,191111,54.65895844,8980000,45.44690704,2282000,69.50884247,329600,31.21955872,3199462,287.4829102,40496442,19.34582138,5554100,30.43366814,13240100,243.0771027,3286341,1783.350464,39802,40.03353882,32804000,40.97787476,40342000,74.65544128,400200,677.7759399,2210595,71.03705597,1581600,978.1315918,185476,218.9966888,869382,39.09835815,1013700,347,0,203.6916809,3591100,125.0021057,194270,1587.420288,4682540,202.4933929,504000,47.80246353,7899500,61.41307068,2195200,154.53862,4561376,9.145353317,12037300,0,0,71.32846832,1872300,108.1655045,3827500,68.00190735,281121,92.28565216,255181,110.1874619,76980,684.3187256,41898,154.7118073,218460,162.5317993,2088861,40.04147339,2930100,162.8852997,480800,1912.035645,506956,1176.883667,68120,908.8129883,1634784,0,0,55.37449265,3359000,2597.601807,405361,79.57608795,95482,76.00241852,253634,207.8495026,3008651,39.88000107,2337600,94.89780426,3770361,10.36925793,25019655,11.32193279,7494200,900,20554,29.27987099,2298600,666.0523071,14430850,61.24705887,1056465,668.3566284,51635,13.16927147,14827100,1026.126465,393339,85.04857635,916500,637.3297119,482575,0,0,98.51026154,202605,187.681015,1139700,1175,31665,391.2358093,1740321,90.42844391,45656,15.19733524,7218422,229.980484,28864,465.7683411,9446243,4.135971546,11950869,110.6436691,3080993,184.6786957,1256918,51.28540039,1490100,710.1513672,284642,687.4331665,16903,118.3600006,946400,219.0557404,106944,81.37863922,165000,93.30775452,1013900,14.76914692,3083505,528.338562,2714056,4023.765869,634720,0,0,721.5477905,2003358,3515.069336,1584777,1067.577148,922111,712.4828491,632333,108.3099976,1817400,684.9422607,1219114,8.734955788,8554502,152.822113,942938,29.78181267,15114000,109.8369522,997200,0,0,391.3548584,968473,34.96072769,1323696,16.65994835,3959200,183.1111755,286307,77.81999969,569300,0,0,20.47912025,1102000,1.389907837,82750043,70.67888641,2650500,95.68000031,3067500,0,0,3473.10376,197140,204.687149,15019257,99.97023773,958600,26.4860878,4404811,20.95646667,3522500,248.1243134,2514442,44.50197601,857039,369.6130371,441426,90.12365723,751500,21.93385315,1286000,34.87301636,6010100,63.07578659,5367195,890.0370483,255134,297.0109253,34398,64.84246063,69908,335.3278503,56195,279.4610901,81953,605.5,73485,81.91804504,290300,3150.947754,434636,69.31606293,520330,91.23416901,5221400,68.35289001,12893300,0,0,443.473114,932627,145.7227478,725282,50.81827545,1148390,11.96126556,951600,161.8341675,194816,12.61458874,9897900,36.20000076,652900,343.4543762,4957536,58.14518738,2450200,1156.04187,266547,16.73833466,1777300,14.5329628,2818200,68.40596771,942700,849.7479858,57673,86.33437347,1829300,13.69914436,9319300,65.40000153,1277400,198.9152069,22665,31.69382858,10246600,27.57418251,9289700,0,0,44.91978073,725400,1122.714355,2260016,44.18896484,1074500,38.12875366,2157642,248.0111237,13498874,106.4321594,857984,88.60803223,683700,136.8900909,257200,28.72210693,2559200,65.6550827,209162621,65.54158783,2296500,155.6689606,774533,204.5588837,1246000,28.68708801,1331600,60.31394958,4645500,45.14285278,424652,9.502791405,12036000,698.617981,518654,2920.847656,184580,68.26999664,2185200,44.99053192,5691900,45.2565155,3248300,32.33572388,1368000,535.1524048,98328,53.69675064,1937600,27.68000031,475500,102.6408234,3044600,72.40688324,933800,232.5700531,278709,76.22131348,2306200,28.49368668,3157600,34.08561325,2558777,155.0519104,551130,98.16699219,4089200,348.9179077,552274,27.1998806,2737200,136.9680176,1334900,90.62377167,1065100,0,0,36.8140831,5118600,58.58643723,8985600,167.615097,203829,171.7598267,389700,35.86206818,4450076,287.1237488,205492,27.88194847,6989500,795.2215576,33605,204.4400024,590900,39.14073181,2560200,316.2135925,11074563,145.3841095,463200,19.54642487,1481204,205.8335114,818400,59.24222565,1842500,110.5021896,1943500,1805.632324,897665,0,0,573.9037476,449109,22.80999947,5317200,36.94662857,4925900,57.09000015,797400,296.4085999,806505,0,0,26.68309784,2707600,38.3047142,4748300,78.13717651,269200,171.8207397,1088550,465.8145447,221877,43.95658493,10730053,0,0,463.2793884,2188040,13.32529545,2695800,34.04986954,9152800,76.00724792,597800,56.63903046,19922900,72.80561066,587700,291.7897644,194620,19.91699982,749000,20.9745636,3677667,121.6575699,932000,16.8581562,1059900,432.5599976,208300,112.405571,5401385,749.1566772,39089,123.3068695,527828,233.0692291,471380,0,0,255.8265381,28500,1197.618164,251170,194.799942,1150789,44.25,932900,5.773409843,517176,19.84387779,1845600,102.2131577,276600,23.8120594,8810000,27.98072815,7380000,107.6719284,177794,131.0700073,10657900,1025.303711,5309856,16.82489967,4398500,48.32350922,12532400,205.6206207,619200,3.764708757,12013888,82.09999847,1686600,11.0252142,8693200,93.47507477,2009200,28.3221817,1711800,70.35836029,1203200,49.6545105,3057700,2.539191723,822856000,1678.099976,23400,249.5636597,11836689,11.05108929,367900,10.73487854,1697200,87.66432953,2849000,4091.110352,946237,38.35782623,1916218,258.5,1350354,985.1138306,1020,27.64722633,1639500,33.79322433,2212500,63.31904221,982100,13.01000023,5747200,0,0,148.1916962,482102,9.022838593,3823411,33.75630951,14829700,18.78533363,7089000,343.0415955,173171,0,0,764.3583984,41974,55.80347824,3935600,0,0,401.405365,1580560,396.9078369,689206,38.25127029,264342,22.50833321,17364600,52.8149147,5275519,964.5818481,66109,46.65496445,252900,47.27284241,1271400,31.74533463,2611650,129.5336609,202376,59.32269669,3100300,84.30000305,1314050,0,0,32.7676239,2324100,80.40534973,4109700,233,637435,44.47546768,1341823,21.79598236,18418228,42.36054611,1356200,67.17480469,4799900,29.05835724,2147000,123.5180817,727500,211.0894775,13644,0,0,16.69504738,5333200,668.4104614,702514,109.9953918,806965,172.3999939,251590,67.44869995,773500,42.38178635,1573100,393.0820313,811887,59.38134003,3826100,89.19384766,3003900,392.4196472,123500,1227.432861,633114,33.86859894,1014158,55.39686203,724900,37.90000153,993400,94.72601318,319400,292.1054382,201477,81.51560211,1379800,688.9592896,969,23.33952522,3542700,0,0,1332.858154,3845009,0,0,160.4059296,697200,0,0,1922.335083,1872999,811.3937988,1244707,60.98778534,1989400,48.25,988500,822.9187622,835230,48.94763947,335254,34.24206161,1418500,41.45000076,5586400,51.47037125,6749400,28.51346779,493402,0,0,260.4856873,1277564,1997.799194,31767,77.02893829,1450700,1857.963501,94415,49.72210693,582900,357.1488953,3254600,1436.148071,1819341,10.49511051,8194100,0,0,85.67919159,377526,235.2951355,129089,3076.509277,2890501,43.73662567,1574700,6668.589355,903419,74.25590515,1699700,56.5363121,481900,367.2341614,25486,403.5520935,1324510,67.72132874,506983,117.5772247,659300,13.3530159,927450,0,0,178.9181061,647800,259.3095703,3366830,59.86972427,2183200,223.1298676,19916484,474.1461182,1374925,49.52906036,1147500,2655.695801,48003,221.8191681,3106735,57.58995438,4166358,51.81624603,1180100,9.521875381,3304833,62.43658829,965853,362.0086365,356648,328.6797791,20909,3.616271496,29360034,53.78358078,3943428,73.30133057,1890644,96.14704895,623600,251.059967,4568755,47.44630432,8587800,36.81584549,5639700,294.298645,79629,343.2129822,45043,511.2639771,2507864,0,0,111.7699127,588194,656.1734619,1732294,35.46598816,1054160,451.1812134,1640336,296.0586853,1534520,119.5482101,0,2258.023926,3017074,0,0,85.95471954,2331000,78.73318481,1611389,98.39648438,534600,67.30867004,5689900,1440.735962,790235,328.1555481,1685091,1581.450562,436305,1209.493896,1859342,139.7049713,228900,60,647900,196.950592,550060,33.95293427,4800200,234.4187927,194694,0,0,117.4321442,2251400,105.8363647,2203800,348.4999695,180522,98.33177185,96304,4238.497559,84157,38.96287155,1869200,53.78556061,733505,147.8564606,2798779,70.50230408,442,1532.381104,1927949,0,0,344.6231079,1495507,694.3026733,5488334,62.5865097,438700,1056.510254,1335821,5.086550236,17872405,4.732456207,0,30.69528198,2743600,9.298764229,2604361,63.73595428,2349600,131.1588745,4441900,53.5436058,721696,0,0,685.9567871,311560,2207.121582,574271,17.89195442,0,94.23708344,1016300,62.56764984,1608700,2325.887451,364130,51.94657516,182857,30.02697945,5110200,106.9827499,2464200,129.9563141,295150,44.55788422,4776500,16.78686905,43278780,80.14430237,879500,811.7918091,1693525,1448.229004,23806,414.639801,8150054,174.9640961,427800,122.6100006,91800,24.71999931,931600,24.65895653,668400,58.34077454,1178500,120.8215408,1504955,1209.702637,57511,82.81962585,103158,24.42231369,2354000,32.91009903,3374500,112.2804413,135028,55.52460098,5235100,0,0,353.8796387,69086,109.405777,60281,33.5532074,6947400,16.49888992,334800,143.8107147,2016200,248.1220703,330160,55.11755753,4776100,1411.369019,590026,94.63765717,60600,27.75646782,2601900,40.87173462,1720500,107.6524658,1566504,30.44000053,949700,0,0,55.00457764,1667100,0,0,97.57106781,1532300,296.7019348,359120,251.9916229,27800994,15.26733303,82918500,50.66570663,2725700,50.59395981,2579418,2.769999981,2368000,29.40901756,3834273,49.95000076,1131100,167.79422,14203284,58.30324936,5244600,49.27057648,823700,147.7899933,209700,71.37000275,3648100,0,0,10.79410934,11800999,26.85719299,1415400,104.4456558,728800,118.4943619,642500,263.2999878,710400,3284.284424,1489165,0,0,141.7183075,3081300,85.09243774,3862400,83.89198303,1767000,106.1571426,1147800,0,0,0,0,36.97047043,5078200,608.4795532,485382,893.4586182,1091539,77.38296509,8898300,1935.475708,206796,296,37132,0,0,10.54236317,2985542,46.84095383,3771700,0,0,114.6122437,1104300,21.9398613,1559485,210.12677,57543134,272.4024353,464329,100.9436493,36778,93.52013397,795889,78.8980484,515900,80.39816284,751900,79.38999939,1669800,13.87648869,1096100,400.2849426,2022470,43.14599228,1934300,31.83565903,5723600,785.4467163,1136827,33.95999146,15615000,80.27658844,394000,139.9799957,1054200,58.66226196,3949995,27.47999954,3337400,73.84999847,1967400,47.51893616,4331899,44.32933426,1505000,1962.977661,582777,49.30751419,1908600,43.0610199,18715900,1854,93232,795.1424561,197858,60.05996323,1570600,20.2097702,5847100,19.5545578,28473300,0,0,1833.198486,3829007,0,0,16.5034523,938925,19.8104229,1799800,83.93987274,458300,3379.996582,733613,112.2308121,812200,218.7454681,386440,21.96848297,2679300,83.41136169,1858400,31.30066299,1707400,59.64382935,16518100,0,0,44.6045723,1561600,54.97216415,2863800,37.34999847,308847,95.00804901,1875630,0,0,0,0,50.61123657,2845800
+09/01/2017,235.5503387,391179,45.01499557,2575300,0,0,1122.995483,7437392,27.45204544,134247600,44.32057953,8794500,409.2402039,3493770,2663.991943,406143,84.55736542,1064100,0,0,34.74865723,10992500,32.55927658,954952,6.772101879,5035574,27.01185799,1866300,100.173645,2550800,14.25993347,2386255,108.5699997,2925000,60.90695572,2399500,34.5476265,3543100,1821.62439,543996,85.20198822,1379200,132.8735046,583147,79.58999634,1489000,0,0,40.42594147,1588300,8.361683846,3761100,28.320261,3623600,56.45214081,725575,130.1896362,1675655,1580.823975,1622550,59.52099991,1513968,53.11169052,4345000,58.84102631,1802559,79.3420639,500200,0,0,45.70941925,922100,70,1550300,80.38748169,936100,0,0,94.79000092,1033000,60.08157349,1801900,58.85785294,850600,0,0,103.8713837,963965,656.3311768,1085511,29.72076607,9271800,7.113089085,0,11.48999977,37304800,46.82487869,1499700,121.9696274,4247700,96.6272583,993900,84.68540192,2278900,39.84600067,68922000,6.21999979,12043200,702.1099243,3021663,181.5,359655,104.6183243,727100,40.87521744,767100,50.23796844,2334800,141.2451935,1184465,118.2550201,2370400,15.50461102,2836000,15.00859547,895100,55.29180145,3023897,81.86382294,441600,0,0,5315,969211,284.0944214,3166284,1104.306396,107831,103.1249237,554800,0,0,59.47709656,318500,84.19999695,190940,407.8860779,3452427,478.1448669,7189320,131.9017181,637000,13.76158142,20265000,62.11312485,761000,60.42169189,794100,24.27000046,451500,67.43863678,4818700,4595.466309,3483481,790.3400269,127100,146.7853394,2839400,595.7092285,9031370,925.065979,2105368,18.49110222,75901500,504.1672668,141674,0,0,34.60408401,1329800,233.4651031,32589710,53.6700058,1398151,4646.384766,2505235,39.7814064,4265700,76.90962982,1973122,105.1877975,151787,139.5549774,1432348,4.112794399,33421900,31.93190002,5400000,266.2333679,1147945,0,0,144.8748016,1194535,75.52570343,216127,25.74656487,2254100,390.8121948,1178863,30.63888741,785000,53.97524261,709300,2829.154297,65478,594.668396,133485,211.1000061,157080,299.019989,1430500,37.72467422,5184900,2967.794434,626371,1507.893433,397500,34.77653885,1836600,11.26000023,726700,305.6882324,505300,623.4838867,3234993,304.2389526,3247056,55.6081543,1413820,44.60733032,5263000,164.8594818,63311,46.3024025,1287298,70.75969696,1389570,36.62325668,3069806,41.29388809,292645,2106.996826,561097,170.6149445,98970,643.2974243,398142,510.9776306,22575964,0,0,57.08299255,367900,1497.99646,1864446,364.4863892,107904,286.6678467,53072,162.0200043,3564700,20.75544548,1191200,977.9544678,52048,346.3291016,317010,107.6114655,589253,22.19000053,5602400,384.3634949,13307527,493.5967712,4253368,627.2988281,26506,15.40537262,712040,2550.373047,351587,20.68955421,5750100,89.89874268,818800,706.8853149,295975,0,0,45.67005539,14593000,16.66384125,3603183,28.22951508,3046600,57.67619324,1985600,69.53183746,464216,0,0,75.50310516,3095000,111.4697647,1536900,1452.887451,213048,7.124768734,9219554,66.48183441,569600,31.12999916,2290200,800.8181152,70132,0,0,1805.596436,319230,59.64540863,2141600,4238.269531,515022,366.1426086,31478,25.71999931,996300,46.20372391,483300,26.75576782,4523200,25.37645912,3035600,3819.572021,5833,39.58952332,1441000,170.2319031,177511,59.43233871,857600,0,0,296.2600098,1719500,130.83638,986200,58.88007355,382200,2172.378906,9442,54.06062317,3184000,2.50958252,280310,94.56300354,812900,28.5512085,18135400,122.9131699,522855,84.94953156,963000,7.901199818,39670000,108.9885025,925000,32.0782814,2057900,229.6109161,14337244,30.98500061,3386000,18.86635017,2497700,51.88494873,667869,75.01095581,2122800,130.0424194,683518,44.45750809,2110000,37.81853485,5765600,64.62902832,2081600,147.8600006,926600,44.72715378,1253400,1511.968384,4800701,7.066249847,6615200,62.62262726,334300,3348.696289,311692,26.40138817,415800,80.59999847,362900,73.19011688,3933100,501.3007507,856724,0,0,15.00387001,6047801,23.27871513,17177800,19.24300003,1884000,10.94495106,22220400,26.49602127,2098800,238.8671265,986821,16.25428772,5143600,50.38077545,7006300,0,0,409.5067444,374725,339.7062683,2241570,62.21295166,6847600,79.76235199,6891800,2350.974854,33136,16.10000038,891100,51.66421127,1947400,44.79854584,5332900,0,0,0,0,63.53258133,118433,13.92570686,9424443,6189.970703,118701,68.51676178,7799435,0,0,91.91036224,2195000,0,0,9.720000267,4744200,14.58507347,5008487,224.3927002,215870,66.10871124,2469700,50.12119675,866657,2165.02832,3344966,77.92815399,954800,25.38265038,4461000,28.68476868,2638643,68.48631287,2614027,102.0662308,6195200,2683.283691,265926,75.92862701,1494300,77.13999939,2074900,800.2844849,255814,19.59742928,4373500,0,0,377.8194275,1510892,53.71122742,1271055,0,0,1024.55835,124599,149.484375,478600,56.41107559,1466200,381.1318054,792539,231.6611023,57339,13.99178123,806720,62.40655518,1858145,11.72081661,8138696,0,0,53.46712875,4585700,63.38000107,2612600,33.08716965,5736100,15.62250042,4105600,76.53273773,2332300,27.46290588,10532200,108.1744232,914200,53.08089828,1479300,15.8710165,659483,718.8828125,179820,0,0,110.5034485,759500,180.2089691,296600,49.7412262,1251800,70.10344696,1397200,90.05867004,475112,246.4106293,1676370,127.4715576,906700,121.9897995,7230038,57.62411499,1233300,45.13301468,2130900,21.57640648,407801,2.558969259,32552582,7.113979816,4117845,8.859724045,12894616,0,0,634.8338623,1571426,4.588117123,6713309,77.32511902,3382600,563.7460327,211799,66.83999634,352800,315.9169922,568300,47.07950211,1777900,31.77392387,2460294,38.79247284,212740,92.68756104,27200,40.47698212,1302800,99.09539032,277632,104.8921204,1003914,172.8097687,252400,55.38887024,2704400,25.33507729,4325000,39.4862709,916800,32.65000153,5063400,100.5,223690,18.52588463,6562482,47.75706482,1195500,112.6188049,3212400,1577.052002,1736562,56.59069443,616600,1049.969116,1639362,7.896755695,39438400,174.7415619,311722,9.16091156,9247600,552.2138672,313994,178.3793182,493827,13.36346054,17294300,155.5277405,255000,164.7451324,1279200,21.5242939,4802300,612.5374756,13897,187.2813416,460413,144.1499939,814000,107.6210175,135855,104.3934555,2445775,658.8388672,348724,54.04999924,1879800,121.5213089,331200,67.07515717,963600,19.55626297,3818000,33.00421524,436700,1844.182861,5262,0,0,282.5,6767847,61.5445137,2061287,1367.36145,1312279,101.508812,365000,104.8872223,95127,0,0,33.56999969,1217500,229.501236,267055,6.262000084,10128500,32.69219589,1178699,172.2401733,50683,131.407547,4404413,744.6175537,29940,123.2268448,775555,144.9868164,1072100,35.38000107,335000,1820.762695,2004,137.5523071,4436678,0,0,333.7236633,479435,0,0,0,0,542.6450195,597173,54.91239166,10165300,44.77412033,3408900,68.87517548,526200,30.47105789,4684341,297.6985474,51123143,19.30636978,6682500,30.45057297,15204500,240.079834,2508773,1811.324707,39153,40.05836868,25492000,41.07569504,28178000,74.57004547,607700,664.624939,1012641,76.13222504,3860200,983.1220093,193063,217.1890564,614174,38.3409462,1507100,347,1000,202.0198975,3022800,126.1507492,376980,1599.95105,6376280,201.4875031,509700,47.30469131,9080500,61.21294785,1331300,152.841507,2892187,9.165999413,18797300,0,0,73.46962738,4616400,108.7973557,4310200,67.20401764,485441,93.18322754,317869,112.1328506,222310,678.3334351,162786,154.2127228,177330,162.4322357,1389071,39.72742081,1859800,160.2764587,401800,1920.019043,475378,1178.879883,113745,924.3013916,1276478,0,0,54.88308716,3921800,2577.130127,368103,79.38227844,103867,76.40139008,233475,209.2743225,4169602,40.04999924,1810900,94.1131897,4030573,10.12686348,24591408,11.08039379,12908400,910,51101,28.66751862,3690200,665.9528198,14170589,61.66666794,1102620,671.3495483,89604,13.13319302,12431900,1026.126465,291189,84.54403687,890200,638.8269043,512690,0,0,96.99650574,537509,188.8533325,1063800,1175,62548,392.6330566,3269487,90.42844391,113336,15.02053547,6366389,232.970459,42974,466.367218,8713450,4.152507305,30882239,109.4166946,3336635,184.4792328,249959,50.99919891,1472100,712.1448364,287108,691.4240723,77111,119.0199966,1038900,219.0557404,56566,80.41756439,181300,92.93779755,712000,14.84199238,3832968,527.3435059,2057083,4062.181396,447873,0,0,723.5422363,1876628,3592.553223,1426280,1062.588257,399539,716.9700317,574716,118.5299988,3005500,695.4260254,1108946,8.609318733,12550562,152.4238892,852498,29.88793945,19461400,109.5079651,706400,0,0,393.5310974,1669869,34.8956604,3154272,16.56833076,2580600,184.0107574,140488,77.98999786,638000,0,0,20.33240128,1271700,1.352756381,106310296,71.2555542,3477600,95.81999969,1369300,0,0,3472.105225,235987,206.6792145,15412565,99.48209381,980900,26.64496803,2383801,20.50450325,3525000,249.3234711,2463362,43.55022049,634709,373.8086243,452771,89.36712646,774800,21.84926796,1664400,34.71815872,3569900,65.71477509,11839755,890.5368042,144920,300.505188,184288,65.55052948,142893,339.1994019,63400,283.0744629,76831,610,115369,81.34095001,174000,3178.867432,371796,70.01521301,761350,91.2184906,5457500,68.40052032,12806600,0,0,449.8398132,1033356,146.3220062,562872,50.12338638,1689942,11.9099617,1299200,164.4180145,197087,12.57327271,9481300,36.09999847,916600,346.2450256,4244265,57.98348236,2482400,1168.625732,234252,16.53783607,2952100,14.88912487,6670100,68.80361938,1040600,834.3070679,92100,85.00707245,1883900,13.59236622,10413000,65.19000244,1557400,199.4143372,91219,31.37492561,14822500,27.41594696,5922600,0,0,44.47780609,543800,1098.284668,1947870,43.59580612,1060900,38.00658417,1940386,247.2161865,11568808,107.5759735,832260,86.56551361,602500,135.6195374,296100,28.28678131,2029900,64.97761536,186782487,66.06128693,3204100,154.0754395,1045284,204.5271606,1067100,28.2924633,807400,60.41598511,3563600,45.08416748,275915,9.614066124,14401000,693.6279297,565546,2922.844971,270870,68.19000244,2240200,45.32391739,4966600,45.45231247,4363000,32.38839722,1333800,539.6369629,99873,52.91722488,3227400,27.29000092,422500,102.440834,2500700,71.96359253,991100,232.8405762,301366,76.17498779,2643000,28.18711472,2573800,34.05722809,3275069,156.5224152,488220,97.89875793,3021800,343.427063,809643,27.51595879,3907400,136.8934631,1158900,89.2962265,682000,0,0,36.5117836,6490100,59.35020065,9672000,169.1094513,458451,173.7052917,456000,35.54434586,7803061,289.5163879,293150,27.54192543,5893400,819.1378784,28081,203.7299957,458300,38.60116959,1672200,320.0039063,11097004,145.0511169,174000,19.73303032,1835976,205.384079,643700,58.48317719,1167900,109.9069595,1940630,1806.728638,974567,0,0,577.9029541,475441,22.20000076,5761400,36.79500198,4815900,56.77000046,405300,297.2053528,763416,0,0,26.60513306,3086100,37.61268997,8037700,79.49626923,481900,171.9204254,1122380,471.039978,175484,44.56192017,10201861,0,0,461.5334167,1710034,13.50384331,4363700,33.16466141,11104000,75.35107422,668100,56.45876694,20382700,72.91979218,853300,289.3947449,175423,19.86300087,731000,20.698946,4001467,121.1913376,695700,16.97035408,1129900,426.3800049,216800,110.3478012,2955051,756.130188,37602,122.6500626,428845,234.2644653,697275,0,0,257.7252197,56530,1197.618164,16459,201.0355682,1270657,44.38999939,855800,5.622188568,1193389,19.64387321,1919700,100.678833,269600,23.75185013,6061200,27.93333244,9028800,108.0445099,301926,130.9499969,5771800,1032.143311,6503167,16.59915733,3022800,47.84841537,8835300,204.8215332,703600,3.764708757,21792502,82,1339200,11.11599064,8444500,91.3989563,2081800,28.3221817,2140700,69.72399139,830200,49.11918259,3589700,2.642139196,916248000,1681.5,17100,244.194397,13441560,11.186409,471000,10.79786682,2372400,87.57506561,2189600,4029.229736,876369,38.07579422,2000326,261.5,1320954,990.0892334,8722,27.49631119,992700,33.54808426,2111100,63.00911713,1184400,13.34000015,7460800,0,0,149.1491394,344763,9.016737938,3387678,34.26552963,15587900,18.62666702,7872000,334.2788696,531407,0,0,765.8571777,25050,55.33242416,5543700,0,0,401.8039246,1135808,392.119873,1006976,39.18196869,687941,22.28666687,9012600,52.14949036,3595729,959.6046143,34074,47.54896545,580300,47.07996368,1429800,31.35500908,2225550,131.1543732,274037,58.43120956,1939400,86.69999695,1820950,0,0,32.26350784,2049400,79.5594635,5603500,237.2852325,474178,45.22505188,1192375,21.78947258,21559886,41.87835693,1177600,66.67710876,11000600,28.80834389,1876300,122.8982544,519200,214.9638062,47628,0,0,16.75835228,3803800,672.4290161,1209093,110.2442398,707890,172,199620,67.88960266,1083900,42.06064606,1912200,386.6299438,843404,59.03865433,3529300,88.55702209,3294300,393.1187439,174000,1225.194458,568990,33.02786636,1300790,54.50758743,464400,38.29000092,477900,94.29954529,190200,296.0932617,70957,82.16369629,1454000,688.9592896,14318,23.10990906,5474700,0,0,1322.526367,4835642,0,0,159.3100586,601700,0,0,1927.304688,1188958,816.3808594,1714753,60.00226593,2581900,48.77999878,1481200,827.4128418,1304745,48.91113281,353078,33.54545593,1282100,41.40000153,3943900,51.56464386,4769200,28.56319427,372219,0,0,264.5776062,2286075,2003.777588,46263,77.22990417,1333500,1865.950439,95469,49.03605652,749000,353.5443726,1885600,1452.116089,1878950,10.41538143,9540100,0,0,85.96560669,310893,237.5431519,186382,3114.282471,3462506,43.14496231,1063950,6784.272461,977237,73.14099121,975600,57.55531311,482800,367.8451538,27254,407.2479553,1447160,67.25060272,603737,117.4074173,828100,13.22922993,926325,0,0,177.4324646,285300,260.8067322,2071548,59.99806976,2182200,226.7314758,15149673,484.7249146,1022508,48.99929428,1374900,2673.673584,41841,223.2173767,3574382,57.0526886,3867785,52.24552917,705800,9.521875381,2787562,62.35359955,595635,347.1492004,616096,330.176178,42603,3.575764894,58501703,54.36566544,2261144,73.89712524,2393595,95.65479279,823200,253.8495178,7663524,48.33494186,12640500,36.71763229,4413500,293.5996094,99545,347.4563599,120227,513.4655151,1216123,0,0,112.0150833,190065,669.6463013,1927266,35.49762726,1281984,447.7488098,1973639,287.3686829,2410419,119.5482101,0,2245.575439,4269854,0,0,85.88383484,2013000,78.80108643,1735815,97.61107635,642200,66.756073,4336500,1446.722534,1105022,334.3528748,2486622,1593.431274,398058,1217.477051,1777393,140.350235,338100,60.08000183,496000,197.2502289,744724,33.62039948,4271400,237.9064484,258634,0,0,116.8538437,1954000,104.6173325,1491700,344.7032776,343459,97.33346558,207767,4241.495605,78189,38.37986374,2010200,53.78556061,303017,147.2570343,2256363,68.86765289,2241,1530.390869,1576835,0,0,345.1610718,404739,695.6998901,5457859,63.0891304,367000,1053.519897,1304768,5.159773827,9401858,4.732456207,0,30.13596153,2120200,9.567433357,2610535,62.90871429,1959800,131.8873138,2129600,53.5436058,765351,0,0,689.4515991,193442,2206.125488,472981,17.89195442,0,93.79862976,923800,63.14357758,2331200,2346.841309,311827,52.31884766,227624,29.84098244,3955400,108.1366196,1355700,129.9563141,135688,44.79925537,3933300,16.5756073,33741743,78.93158722,1347700,814.6991577,1153090,1446.238159,59830,413.5752258,67470359,174.4312592,461700,121.1100006,123000,25.03000069,510600,24.54483414,660400,57.49511719,2795500,122.0187988,1829335,1201.731323,100452,83.32719421,127334,24.48897171,1966000,32.69320297,3289100,112.7772217,419350,55.51682663,3814300,0,0,355.3770752,57386,111.1463318,245960,33.60620117,6437600,16.7670269,417500,144.0254974,1967200,250.3142548,370385,55.02046204,3329700,1391.543945,819033,95.10491943,25200,27.32691002,2857800,40.31448364,2407400,108.0471802,658248,30.25,992500,0,0,52.97518921,3979400,0,0,96.7873764,1526200,296.9012146,329863,253.8231812,15338740,15.41866684,59692500,50.12960434,3964000,50.48611069,1971654,2.844000101,2490000,28.99594307,4256191,50.45999908,1180600,168.7900391,19877944,58.45263672,4782900,48.95437241,1712900,149.3200073,228300,71.27999878,1937700,0,0,10.24252987,15860509,26.57704544,1370300,107.3621216,1091000,118.8923264,308062,260.7900085,433500,3334.634766,1557397,0,0,141.3169403,3040800,84.45747375,2968600,83.43399048,1965200,103.0320206,1811400,0,0,0,0,36.80472565,4337900,602.4946899,488219,894.4545898,1143156,76.94997406,7305300,1937.469971,209154,299,2073,0,0,10.57270527,1912678,46.63716507,5132600,0,0,113.6124115,892400,21.78189468,1270410,206.7464447,68491627,272.9013672,276108,104.80159,163025,98.12885284,2936933,78.27552032,489600,81.36273956,881700,82.86000061,4522500,13.61951637,655300,398.4916077,2665260,43.41972733,1533400,32.20775604,3382200,792.2261963,1576651,33.59016418,14097200,79.80190277,373900,139.1799927,891000,58.2740097,3293038,26.87000084,2382600,74.76000214,2341800,48.51819229,5172401,43.72599792,1576200,1965.973145,797914,49.27148819,1806600,42.43512344,21794100,1843,141621,773.2211304,326186,59.70911789,2262500,19.90432167,6145300,19.68346405,26055600,0,0,1858.105957,3353269,0,0,16.23278809,1090463,19.73343658,1704000,84.14334869,303800,3314.815186,626668,111.549202,467800,223.3422394,513270,22.053936,4017600,83.70016479,2776200,30.8264122,1840100,58.65987778,13762300,0,0,44.41563416,1090400,55.12575912,1944200,37.40499878,235413,96.85463715,1198199,0,0,0,0,50.47090149,2123300
+10/01/2017,235.5503387,370375,44.97758484,1560500,0,0,1203.730591,10098320,27.47973824,97848400,44.22394562,6523500,410.3754272,3233004,2659.998535,1123943,84.68414307,1256265,0,0,35.21775436,9256300,32.76020813,1524332,6.749761105,5014423,27.3573513,1146900,100.2258987,2550100,14.30330753,3956571,108.2600021,3081000,61.2540741,2403200,34.32374573,3637000,1773.791748,621304,84.97748566,1638700,133.1493683,460627,79.98000336,1795600,0,0,40.41039276,1286600,8.216641426,6459800,28.28360367,5388400,56.45214081,1659149,130.5889893,1131655,1598.799072,1137008,59.37889481,1025994,53.76779175,4952500,58.76891708,1873665,79.41792297,370800,0,0,45.72686768,616300,70.27999878,1462200,79.85441589,825000,0,0,96.12999725,781200,60.62409973,2350000,58.03013992,1806100,0,0,103.7093964,1079462,656.3311768,810893,30.03810692,8753300,7.113089085,0,11.43999958,29201600,47.05131149,1411200,121.9081802,3324400,96.23303986,891200,83.45973969,2267500,39.79499817,51168000,6.276249886,6729600,721.0588989,5605549,181.1999969,390932,103.9079361,844200,41.18566895,902000,50.64883804,2382200,140.9964905,80348,117.4063644,1038800,15.59895706,2699200,14.88188267,590800,57.24967957,3251402,81.71640015,345500,0,0,5327,523961,282.2037964,1549755,1100.315918,86735,103.2715912,816100,0,0,59.542099,459000,84.34999847,335190,403.8901367,2915974,478.4397278,6907041,131.6040192,602900,14.04152298,30181000,62.25865173,640800,59.88817215,1087800,24.62999916,801700,68.14093781,9561400,4647.829102,2846457,793.6799927,186400,147.4806824,2988300,608.1717529,10094456,951.0258179,2071475,18.81090736,100977700,504.1672668,39577,0,0,34.44011688,2671200,235.6595612,31718216,53.93939972,1656378,4643.40332,2167306,40.07436371,2990700,76.26682281,2175344,106.3094635,205405,139.9533997,1999113,4.049098969,98132610,32.3150177,4718400,270.0266724,2208489,0,0,146.6506958,1303493,75.73140717,251458,25.80405426,1619300,384.0241394,886846,30.51565361,883625,54.17532349,776600,2812.218994,71167,593.9188843,160414,211.1000061,213620,297.7900085,1408400,37.78801346,4556400,3049.48584,681264,1513.423828,325100,34.30361938,3270000,11.52999973,665500,305.5996704,452800,625.4759521,2677339,302.3436584,3304305,55.65768433,1252387,44.79405594,6103700,165.4637299,166316,46.08403015,1673467,71.25868225,1202520,36.41975403,3176613,40.8728447,252963,2104.002686,491561,168.6194611,264453,642.3001709,243397,509.186554,24385862,0,0,56.97079849,304900,1529.932617,1983831,364.4863892,236003,286.4181519,22932,161.4700012,2671300,20.73220825,1110200,969.472229,38523,360.013092,557113,107.1155014,677483,23.61000061,24138900,386.1062012,23103009,505.0526123,6237660,628.0474854,28098,15.42566967,571091,2603.194824,282798,20.41795349,5295900,88.8978653,675300,713.3657837,510403,0,0,45.67765045,13483300,16.76970291,2598150,28.11936188,2541000,58.0310936,2420400,70.05697632,614958,0,0,76.69648743,3980200,111.4270401,1134900,1451.890991,168788,7.074548721,13217353,65.72363281,548300,30.95999908,1670700,798.3232422,60526,0,0,1778.662109,588936,58.69224167,2220700,4293.208984,679103,367.0759583,88925,25.77000046,976600,47.16989899,654000,25.93177414,6816000,25.80319214,3730400,3816.074707,6199,38.94608307,1854900,168.9838715,215673,59.41609573,651700,0,0,298.2000122,1510100,128.8878326,1245100,58.89587784,325600,2223.247803,16361,53.22227478,3492400,2.54569149,179220,93.06622314,1150100,28.58748055,24547200,123.2119751,191187,84.92761993,1061900,8.289600372,160705000,110.6857529,1574900,32.0242691,1299800,226.0232697,21677120,31.05999947,3523400,18.91943169,2923500,51.38605499,2056607,76.33203888,3141200,133.521347,657837,45.38620377,2902000,37.81853485,5447900,64.1375885,1860900,147.9700012,757300,44.92178726,1561400,1520.275757,2905726,7.088749886,4996800,61.63869476,650800,3341.539063,431935,26.65193748,702100,81.30000305,357100,73.20989227,3994800,510.7593079,1315940,0,0,14.80271816,5924477,23.43298531,21046000,19.42000008,1330000,11.0721817,24490500,26.33541298,3579600,239.0667572,1867091,16.31315231,6637500,50.45199585,4710700,0,0,412.7929993,286293,343.6957397,3852316,62.95159531,7053300,79.15644073,6184400,2349.976807,24528,16.5,779200,51.46634293,1534200,45.91648865,8440500,0,0,0,0,63.19269943,96981,13.58718014,12886961,6080.23584,315892,68.37448883,4151778,0,0,91.64820099,1745100,0,0,9.949999809,7377000,14.71416759,5933148,226.1380157,169432,66.57496643,2022400,50.05286026,1060917,2161.036865,3759899,78.40874481,1038600,25.55514145,3319900,28.51691628,2727733,68.91972351,3945518,102.0850525,7901900,2682.286377,364228,75.60365295,1230000,77.95999908,2380300,805.7692871,212004,19.11400986,4303000,0,0,377.0217285,1892222,53.92124557,1811689,0,0,1025.557129,111965,151.1654358,834300,56.95500946,2029500,380.7332458,690418,232.659668,3776,13.90404701,882010,62.11965561,1220590,11.61712551,9147763,0,0,53.36946487,2840000,63.63000107,1762200,33.17241669,4642700,16.76000023,8528400,76.73711395,2328900,27.01635551,13833100,107.2823639,784900,52.99335098,1124200,16.07031822,828052,722.369812,210233,0,0,110.6878433,592900,182.2437897,277900,49.80425644,1258200,69.30600739,2472400,89.88751984,361867,245.1309509,943864,130.6407166,1637600,120.4972458,8610513,58.16569519,1021700,45.53462219,2535000,21.53825188,501849,2.540480137,31521968,7.043135643,5929108,8.951835632,10774794,0,0,631.8394165,1195302,4.613675117,11885718,77.61036682,2913800,567.2446289,107679,66.94999695,268300,313.2420044,450000,46.64865494,1958800,31.85943031,4374448,38.29221725,169820,93.17053223,22700,40.26187897,1608800,99.93654633,260304,104.6429825,1201265,172.3379517,442200,55.6621666,2214500,25.38853264,3030600,39.66067123,1010800,33.04666519,5731200,100.6999969,114430,18.41557884,7487381,47.60398865,1440600,112.9260254,2656500,1577.052002,1751616,55.41203308,955200,1076.91687,2263138,8.03430748,58703500,176.7386017,25790,9.22837162,7592400,553.2125244,435815,179.477356,545608,14.15543747,44241200,155.2163239,397600,163.6421814,1358100,21.08006287,7195300,614.5344238,14559,190.174881,574779,144.2400055,523300,106.8753891,141523,104.5932388,2366191,660.3361816,197029,54.11500168,1459200,122.0212326,246700,66.73993683,796000,19.78281021,5239500,33.71085739,271300,1812.248779,20832,0,0,285,2218445,62.13081741,1132915,1429.241943,1768554,100.4487762,394300,104.8872223,104976,0,0,33.38999939,1198000,230.2496033,195720,6.392000198,9225500,32.73478699,2079889,170.6453857,14295,137.2810669,3688048,760.5557251,53293,123.6243515,1858058,145.2256012,1094600,35.20999908,332500,1795.820557,598,137.158783,5676131,0,0,335.2201538,253793,0,0,0,0,546.6349487,282997,54.31142044,8869800,44.69279861,3244300,68.9683609,529100,30.59305382,3571743,306.1699524,64523210,19.32215691,7040700,31.58370781,34804500,238.8809357,1681587,1803.331909,38500,39.9659996,23536000,41.0175972,23948000,75.52497864,470400,668.1655273,686663,74.30979919,2196700,969.1486206,162993,218.7255859,919675,38.21337128,1461500,347,5550,201.7537384,3432900,125.3017578,443690,1597.946045,5329696,201.8111572,636500,46.09823608,9774100,61.40563965,982700,154.2391357,3426997,9.172883034,13106600,0,0,72.86451721,2319500,110.2473679,5928300,67.19618225,529739,93.18322754,361287,112.481987,142950,659.3800049,14698,153.0149994,609070,162.3326721,2822992,40.02494049,2486700,160.9918365,446500,1923.013062,491597,1184.869263,65605,933.7942505,1346817,0,0,53.97735214,3384700,2595.327393,443347,78.49077606,168495,76.42687988,232666,210.0757751,2142533,40.43999863,2375600,94.35337067,3914552,10.30192471,23212897,11.08794212,15888200,905.5,195380,28.135746,3204900,668.4415894,17262764,61.99607849,1689885,667.3591309,55317,13.01051712,10722500,1018.141235,184184,85.30897522,1125900,633.8361206,397924,0,0,97.70347595,275034,187.2228699,1352700,1180,215059,386.8443909,5365776,93.42604828,387117,15.25626755,5622066,234.2163391,33396,477.9465332,11501323,4.111857891,35683457,108.0265656,4308160,184.5789337,244116,50.77559662,1646400,709.1547241,240041,685.4377441,45987,120.7099991,958300,217.931778,77497,81.56728363,181700,92.87348175,491500,14.97857475,3436699,526.3485107,1736883,4125.84082,673832,0,0,714.0678711,2442734,3568.711182,1941112,1065.581543,960588,723.9502563,978858,119.3000031,2013200,696.4244385,1107408,8.568486214,12760700,152.5234528,931398,29.83079529,15918800,109.1320114,925500,0,0,396.4326477,1355925,34.99978256,2902522,16.42738533,3188500,188.7084961,200401,77.87999725,1163900,0,0,20.35685158,1077000,1.348385334,86317082,73.57778168,3569400,97.62000275,1655700,0,0,3460.129395,219783,206.3804169,17686515,99.71803284,1560400,26.44846153,2236246,20.3848629,2896000,251.9216003,1745575,43.9723587,1325273,374.1082458,403560,90.15128326,713800,21.93385315,1421900,35.54129791,10411800,65.15499878,6193170,891.036499,477547,301.3787231,79694,64.99660492,70013,340.6980896,33296,282.5758667,258160,617.5,104817,80.70076752,229200,3183.853516,369204,70.46468353,715800,91.12434387,5312800,68.59895325,13989000,0,0,443.6721191,2555575,143.8250427,670192,49.79677582,1276403,11.84945107,1886700,164.6460114,248914,12.72475815,9456500,36.31000137,749100,344.0523376,10556864,57.87570572,2539900,1159.397339,737540,16.25972176,2394300,14.86306953,3653500,68.57883453,561900,854.230835,139685,84.79944611,2521100,13.54840183,14680200,65.68000031,2462400,202.6589203,23413,31.16230583,19706800,27.64080429,7138500,0,0,44.65074539,643600,1103.595703,2559367,43.84876633,852700,38.16366577,1769880,246.8187256,17825075,108.6704178,765912,86.20108795,477900,135.3942413,307400,28.35026932,1482500,66.33256531,227609538,66.06128693,3559400,153.5774231,1802634,203.2260895,1146400,28.26210594,572300,60.53497696,4133800,44.77399445,541988,9.579627991,13177000,693.6279297,372257,2949.816406,371453,69.90000153,2783900,46.26103973,5569300,46.18660736,5579200,32.34450912,3712600,541.1317139,106091,52.91111755,2707900,27.64999962,555400,102.2217331,3162200,72.03746033,743500,235.0950317,273097,75.87862396,2168000,28.21339035,2705700,34.17551804,3455695,156.6521454,608715,97.75243378,3108400,347.8197021,746967,27.69962502,2316600,136.8747864,1185000,87.27722931,1423000,0,0,36.08692932,10070500,60.21853638,7681700,168.8603973,247171,177.3767242,498700,35.69658279,10312190,290.114563,195547,27.97639847,11879500,808.6744995,13430,203.1799927,520100,38.45127487,1867600,321.8991089,13708574,144.3757782,215500,19.49977875,2209960,206.5076294,587700,58.2330246,1781900,109.4791489,2428000,1824.269531,1472491,0,0,590.4008789,335206,21.75,7106600,36.67045212,5226800,57.97000122,453600,294.7154236,827114,0,0,26.61379623,3005300,37.24006653,5124400,79.65449524,300300,172.4190369,1469130,469.7959595,141506,43.70132065,16036706,0,0,468.5174866,1993542,13.68238735,4929300,33.43644333,9074300,74.29390717,558900,56.44073486,18593000,72.57725525,626900,292.3885498,201149,20.07799911,669000,22.32509041,7369933,121.766304,674500,17.0919075,683800,429.9400024,171400,110.4506989,1992069,752.1452026,53335,122.8229141,372569,233.6668854,826945,0,0,254.8271942,95440,1200.108032,11375,200.0378571,2078388,45.22000122,1065500,5.578982353,591533,19.47865295,2501700,102.7428665,305900,23.79801369,6372800,27.71214104,7583400,108.0445099,465047,129.8899994,5985800,1014.664001,9799156,16.50886345,2181200,47.60640335,8041900,202.4763489,1361200,3.758126736,13792647,81.66999817,1268800,11.23977566,8770600,91.46593475,1814500,28.33825493,3026000,69.91195679,1053200,50.42045593,3987400,2.622190237,880920000,1690.969971,21500,243.3352661,15298752,11.27662182,638900,10.79786682,2780900,88.03919983,2767700,4144.008301,865677,37.62067795,1809199,263.8999939,2532343,990.0892334,200,27.83668137,1287900,32.72514725,2595000,62.8984375,970900,13.44999981,4244700,0,0,148.888031,419500,8.913028717,6318863,33.94068909,11316600,18.75333214,6655500,341.2492981,224662,0,0,764.3583984,53671,54.44527817,3993200,0,0,407.8812561,1729475,392.0200806,1503321,39.17486954,554196,22.44666672,6822000,51.50049591,6017299,965.5773315,32069,47.36230087,680600,46.91793823,1392800,31.92361069,3052050,130.5310059,196181,58.20833969,1495400,87.75,2143620,0,0,32.21902084,2307700,78.41365814,5399200,237.0858765,491215,45.22505188,2903335,21.76993942,20444754,42.20940018,851500,65.95820618,10918200,29.29224586,3641700,123.814888,721400,215.4637299,47838,0,0,16.90305328,2743900,677.340332,895139,110.4931107,1014882,173.6999969,191660,68.0520401,861700,41.09726334,2344200,398.7896423,1351324,58.52787399,4203400,88.90917969,2914400,395.216156,124700,1215.494385,805787,33.23805237,1416486,54.43699265,899800,41.20000076,1605300,95.00725555,156800,291.6069336,69363,82.19779968,1418100,688.9592896,1060,22.92081833,3255400,0,0,1305.994507,6307412,0,0,158.2634277,1166900,0,0,1977.003052,1584485,816.3808594,2003129,59.81660461,3697700,49.47000122,1406100,836.401001,1966188,48.28332138,737805,33.918293,906000,41.08000183,4174900,51.54891586,6076000,28.47368622,661194,0,0,265.475769,1766736,2023.705688,28263,78.49040222,1530400,1863.953735,99121,48.59046555,578200,371.4078064,1787200,1448.124268,2675607,10.55309772,15784900,0,0,85.7610321,333369,235.7946777,183046,3273.823975,5490629,43.60187912,881250,6764.326172,1387727,73.7193985,1723000,58.45602036,630200,372.4038086,38291,405.0504456,1348610,69.0942688,1067680,118.4430542,883500,13.2212429,762750,0,0,177.1372375,500700,264.0006409,2096980,61.20811081,3020300,228.9610443,16093563,493.7068481,1226594,49.23377228,1210200,2677.668213,34966,223.1174927,2506258,56.92987823,2860836,52.04064941,679500,9.529946327,3152845,62.09536362,687405,349.1437683,435689,331.1736145,43677,3.572273493,41206438,54.91970825,2520386,73.59922791,1917100,95.29257965,910600,257.8345642,16181382,48.06918335,6671800,36.78012466,5197900,294.6981506,1362279,350.2020874,50097,514.3123779,3206352,0,0,111.1571732,327234,660.1655273,2156838,35.58860397,1467271,450.2278442,1260139,287.6684265,2067845,119.5482101,0,2239.600098,4067850,0,0,85.92081451,2632500,79.95543671,2483526,98.16773224,1411200,65.84542847,4306200,1479.647827,2168098,339.9503784,2025588,1596.426758,403432,1223.464844,2767769,142.1894684,463800,60.68999863,679100,198.6484375,480736,33.51647949,3569400,238.1555786,170505,0,0,115.7726974,2666100,102.8348999,1572800,345.9022522,227707,98.08220673,246529,4276.44873,128190,38.25871277,1858600,53.78556061,160642,147.1571655,3100031,70.40557098,879,1519.445435,2478118,0,0,348.7471313,1129012,699.2926636,6206786,63.46376419,336900,1060.49707,798188,5.276929855,13592855,4.732456207,0,30.99581146,3380900,9.758695602,2427419,62.85460281,2398100,130.9833069,2152800,54.24472809,1385793,0,0,691.9477539,274620,2188.189697,545621,17.89195442,0,93.87036896,936300,64.52915192,1768600,2380.766602,226740,51.2110939,286311,29.88950539,5033200,110.7532425,2310300,129.4564819,404510,44.51765442,2932800,16.57967186,28494996,77.42972565,2558100,800.7429199,2022008,1438.275391,96296,404.7927246,4271963,173.0239258,458500,122.7399979,99600,25.23999977,495500,24.72789955,1362000,57.74284363,1258800,123.0164948,2384390,1207.709595,46946,84.03781128,110633,25.05072594,2659600,32.64424515,4964300,113.2740479,241006,55.51682663,4681800,0,0,355.3770752,55606,112.1409149,464551,33.86674118,7689400,16.96365166,1064300,144.3087006,1806600,251.510025,227820,57.0302124,5457800,1369.830688,1301655,95.52188873,38100,27.70961189,2680500,39.22751617,1975300,107.751152,1108531,30.30999947,1161600,0,0,53.44799805,2469200,0,0,96.67184448,1758800,297.6985474,296546,269.0437012,37653769,15.32466698,54900000,48.9773674,3908100,51.23430252,2068716,2.885999918,3098000,29.08336639,4064314,50.81000137,632100,174.1674194,23482466,58.65707016,3712500,49.34963608,1802700,150.1100006,239300,73.66000366,3545200,0,0,10.26551056,16673946,26.34113693,889400,108.1321716,886100,118.8923264,298278,262.5,431000,3325.16333,1744619,0,0,140.9940643,3500700,85.28208923,3562700,82.81607056,2892600,105.6912766,2138800,0,0,0,0,36.91281891,5231600,603.4921265,861032,886.9841309,2037464,76.53580475,6017500,1937.469971,221970,301.125,4570157,0,0,10.24230862,4945313,46.74959183,5433400,0,0,114.4363327,687500,22.09782982,1565943,209.0331573,96924998,271.4046936,489929,104.8369827,137786,98.2634201,2345934,78.7831192,594600,78.80710602,1156700,82.93000031,2109700,13.57668781,169400,399.8864136,878109,41.85263824,2859900,32.20775604,3409800,823.2177734,1408094,33.64117432,11787400,80.98859406,509400,137.5599976,843600,58.3587265,3037865,26.34000015,5618600,74.34999847,1369600,47.82951736,4830538,43.8164978,1317200,1991.933105,935705,47.77318573,3252200,42.73241806,17978200,1823,314124,776.2103882,1031422,59.46097565,2089900,17.76615143,105693000,19.54596138,30769500,0,0,1871.057983,4688562,0,0,16.4640789,1364513,20.21157646,2246400,84.97666168,508100,3474.337891,1426118,111.7350998,643700,227.5392914,564680,21.88303375,3687200,85.57718658,3055400,30.8187561,1761300,57.9118042,13283100,0,0,44.20871353,1642500,55.45002747,2560700,37.24000168,283978,102.8922119,4092602,0,0,0,0,50.45219421,2087100
+11/01/2017,236.1818085,859022,46.05293655,5624300,0,0,1249.93457,9951034,27.627388,110354400,42.62733459,13565200,401.6343384,6644612,2693.947266,1095793,84.26156616,1193794,0,0,35.26498413,10699400,32.81578445,1304665,6.738590717,4691795,27.37319946,913800,101.1492462,2845800,14.15872574,3832336,108.9899979,1784000,61.4826622,1580900,33.97634888,5322000,1763.826538,576069,85.80899811,1783800,133.8390503,412401,80.87000275,1764000,0,0,40.58924103,1674100,8.535737991,7781400,28.45876694,4322400,56.60147858,1908070,131.3877258,1212895,1617.772705,2003108,59.94737625,1366220,53.56776428,4762000,59.0032692,2154981,79.92379761,338100,0,0,45.77920151,621500,70.12000275,2247200,82.89293671,1807500,0,0,96,600000,60.78027344,1738500,59.10977554,893200,0,0,103.8065872,1069138,657.8286743,787304,30.3463726,10620100,7.113089085,0,11.19999981,39377000,47.15509033,1121100,120.2649765,4821300,96.50986481,1055300,83.72583008,2631700,39.95100021,59856000,6.216875076,7755200,719.0644531,3196462,184.3000031,348150,103.9448624,1079500,41.65995789,539300,51.37388229,2270500,141.2451935,339415,118.0125198,1000800,15.60586071,3008800,15.09307003,1328600,58.11894989,3681479,80.8022995,489300,0,0,5389,1014422,281.8057861,1161525,1107.298828,107910,104.0325012,419900,0,0,60.19203568,338500,84.5,227510,400.3937073,2656039,473.5255737,12990588,130.3759155,1118300,13.95209885,18787000,62.23296356,399500,59.7611618,945600,24.62999916,386800,68.3720932,4500200,4565.045898,5454457,792,170900,147.7866058,2416500,608.1717529,9831975,937.5464478,2049487,18.91750526,92385600,505.1656494,49021,0,0,34.93653107,1581600,233.6146851,36655762,54.52104568,1863541,4684.151367,2734814,40.48794556,3649800,76.41807556,1453622,108.3035431,731972,139.8538513,1541519,3.916614056,96047571,31.9908371,2899100,269.4277344,3339970,0,0,149.0271149,1681513,75.06750488,508830,26.02760124,1768300,381.3288879,1068541,30.36501884,895250,54.32923889,761500,2784.325928,58067,594.668396,139839,210.3000031,545940,287.1099854,2450500,38.0334816,4029900,2996.748779,652094,1514.271606,404600,34.85353088,1857000,11.52999973,658200,306.1140747,948800,627.4677734,3068015,304.0394592,2021810,55.79385757,1438353,42.41916656,20497900,165.8263855,16998,45.78282928,1907975,71.50818634,1295130,36.28209686,2747204,41.91353607,538026,2111.987305,567619,169.1183319,41748,623.3504639,1218508,510.7786255,19913918,0,0,57.04847336,321400,1557.876709,3745825,368.2311401,125544,286.4181519,30391,162.2299957,3305900,20.57884407,1800000,983.9420776,20872,363.2474365,444125,107.1155014,117285,23.30999947,12706200,395.2186279,29094238,499.0756531,4390266,631.7903442,37751,15.34042358,873469,2586.251465,754702,20.51301193,3799900,87.66230011,913500,706.8853149,205170,0,0,45.47288132,20737600,16.64559364,2094564,28.37639618,2568500,56.87386703,3049400,68.9723053,558372,0,0,77.36675262,3720500,111.3416519,1545000,1451.890991,173087,7.077338696,9529297,65.95555878,578300,31.29000092,1542100,794.8307495,75020,0,0,1774.671875,520322,59.27667236,1645200,4309.19043,610658,368.4762268,126080,26.11000061,1017700,47.82001495,736800,27.08852196,6500000,25.79607582,4273300,3831.560547,2004,38.92821884,1939000,170.4815063,378491,59.65978622,668200,0,0,299.5400085,1238000,131.10289,1418600,59.18828964,329400,2269.12915,19279,53.15717697,3809000,2.618860006,328660,92.55171204,854600,28.9059391,23325000,122.6143341,244158,84.63551331,2238800,8.278599739,63695000,111.5978241,837100,32.36372757,1150600,224.7276917,16142773,30.84000015,2648000,19.27583694,2703000,51.63550186,553892,76.4693222,1885100,135.2608185,548272,44.3776207,2674800,39.00654221,8689400,61.64253998,3994900,148.5,664300,45.02659225,2322600,1514.0448,2707659,7.163750172,2932000,61.28832245,435900,3368.124268,227181,27.12954521,805000,80,421200,74.98124695,7591300,505.2832947,766410,0,0,14.83624554,5384535,23.25557899,22291300,19.81900024,2021000,11.25563717,29647800,26.45930481,1863200,238.7672882,1241524,16.23221207,4834000,50.7636528,6377100,0,0,412.9923096,432347,356.0632324,8082117,63.02775574,6404200,79.82433319,6158200,2405.881104,47748,16.70000076,469800,51.60278702,1902400,46.37627792,10001600,0,0,0,0,63.38336182,42847,13.90262508,10375661,6135.103516,216891,69.07401276,4561679,0,0,92.36470795,1235300,0,0,9.774999619,3911400,14.86649609,3199788,224.3927002,136902,65.83078003,3764200,49.79465866,1160686,2169.519043,4009707,78.63633728,720200,25.97273827,5440200,28.75281715,2984476,69.13217163,3135840,103.0834808,7616800,2670.315674,289502,75.48548889,935600,77.80999756,1488400,794.7997437,334281,19.33662987,5660000,0,0,378.4177551,1365131,55.41944885,1800176,0,0,1029.55127,106822,153.5279388,705000,57.45953369,1952100,382.6264954,1018743,234.6567078,7168,13.94409943,793010,62.74446869,834368,11.70293903,9500115,0,0,53.78806686,2726200,63.18999863,1950000,33.66963959,3997600,17.25749969,7846800,76.90255737,2618900,27.15925026,8169000,107.7010803,771200,53.27786636,1288800,16.26148605,885684,724.8607178,175391,0,0,111.1304855,559800,182.800293,274200,50.51864243,1505500,70.1840744,2787800,89.41692352,447228,246.7761536,1052175,130.1854248,950400,122.6863251,5960461,59.47447205,1656700,46.24146271,2685800,21.7608223,711484,2.549108505,33155253,6.833551884,21994011,8.946077347,13458516,0,0,617.8651123,1919112,4.83748579,26015232,78.75125122,3542900,564.2459106,120633,67.29000092,315800,314.5541077,547300,46.23241425,2235600,31.53248787,4528389,38.16252518,165340,92.9207077,16800,40.84043884,1369600,100.2179337,278064,105.3904037,818503,169.9187469,390500,56.69738388,2126400,25.55247688,2229000,40.03126526,850900,32.8833313,4481100,101.9000015,238425,18.58890915,10161976,48.32430649,895400,112.5227585,1545600,1581.047119,2097519,53.98028183,1535500,1052.963257,2378842,7.921764851,49718700,172.9941711,18801,9.410919189,10950800,555.2096558,372742,180.1760864,796045,14.44674015,29752300,155.1980286,286100,164.3543091,1045300,21.32993889,5283000,618.0288696,26575,190.3744354,465783,144.0299988,465300,107.1239319,132534,103.6941605,1295121,662.8317871,264781,54.27000046,1071200,122.6711349,137300,66.51646423,1201300,19.79742813,5900200,33.46976471,162200,1844.182861,3823,0,0,286.3999939,2263767,62.14780807,910917,1378.340332,1223195,99.43852234,309400,105.1357346,322027,0,0,35,3155400,232.9936218,187420,6.423999786,11804500,32.64961243,5854169,167.4557343,33057,139.3716431,3056193,766.0346069,9456,123.9224701,671238,145.810318,1425700,35.27000046,581600,1855.681152,2199,137.5959473,5922894,0,0,334.9208679,220149,0,0,0,0,544.6400146,195789,53.41358185,14165700,45.08462906,3374000,68.72607422,861100,30.59635162,2881873,308.9606018,48955770,19.46416855,4988600,32.0910759,19553900,242.6774445,11906997,1762.369873,43337,40.12094498,21318000,41.20877838,26508000,75.68021393,468900,666.142395,1126732,74.64374542,1330000,969.1486206,177612,217.4602356,656446,38.47647858,916800,347,989,204.4069366,3532600,125.551445,193510,1585.415405,7007100,206.385849,873200,46.73100662,9995100,61.12403488,1339000,158.5318909,6242412,9.248577118,11258000,0,0,73.83267975,1837500,109.9233322,4643700,67.27442932,612872,92.93843842,664679,113.1304626,151800,630.9499512,25631,152.5158997,398580,162.0341949,2337800,40.09105301,2377900,160.1838684,399900,1900.060547,542153,1183.871094,66129,941.788208,1676583,0,0,53.95809555,2781500,2608.974609,473886,78.7233429,97453,76.33349609,170350,198.3208466,3677035,40.68999863,2211700,94.48147583,3012262,10.21663952,15961609,11.27664089,15009300,911.5,19528,28.25660133,1985700,672.4240112,24274656,61.8666687,1576665,674.3421021,82264,13.11875439,10568700,1012.152039,311246,85.40664673,940600,633.8361206,551222,0,0,98.62669373,246078,189.5800323,1809300,1193,55401,385.2474976,3912792,91.92726135,37572,15.54356766,5475887,237.4554749,483706,480.2424316,12532600,4.12839365,25228548,109.4819641,3765077,183.7812347,474504,50.83820343,3852100,707.659729,301103,690.4263306,18266,121.1200027,699600,218.8059692,82240,82.39674377,195300,93.53294373,608100,14.99678707,3423403,523.861084,1243992,4118.157715,393753,0,0,718.0570679,2011016,3602.486084,4457187,1073.563599,756814,726.9419556,888109,115.2900009,2085500,693.4291992,2576216,8.571626663,10806563,152.6230011,903112,30.16550255,22398400,109.3858109,837900,0,0,399.3343506,1667427,35.23407364,2076518,16.70223618,3470300,182.9112854,255939,76.98000336,1784600,0,0,20.28960228,1220500,1.346199989,81130755,75.35111237,5687100,98.95999908,1159300,0,0,3503.044434,296369,205.6831818,12858691,100.1980591,1139000,26.23941612,4232695,20.67731094,2361400,249.723175,2338214,43.98773575,826331,375.506897,349368,91.07383728,689200,21.83047867,2331400,35.92433929,14690600,65.05503845,4178965,889.5374146,150319,303.0010986,143724,65.24226379,109786,343.1958618,76167,285.8152771,113161,625.5,85873,80.50238037,192800,3200.804688,338859,70.61450958,750280,90.00253296,8887200,69.11486816,14713100,0,0,442.6773682,1743518,143.9249268,532580,49.94271469,1229117,11.8415575,1713500,169.4718018,394500,12.80050373,10540900,36.5,574100,342.557312,7309904,58.44832611,2754500,1184.56543,295847,16.1368351,2583100,14.98467922,2774100,69.39146423,1207700,850.7443237,76233,84.83653259,1489200,13.780797,10211500,66.88999939,2431900,200.412674,52567,31.1699028,9266200,27.54086494,4616000,0,0,44.61231995,854500,1098.284668,1830972,43.70048523,737400,38.4254837,1657470,245.0301971,14826735,111.0403214,1928282,86.26887512,427400,136.3584595,271100,28.2777195,2135400,66.09346008,178089909,65.18648529,7701700,152.8802185,956980,202.401062,1613000,28.64915276,706200,60.57749557,3432200,44.94165421,729095,9.625548363,12718000,690.1348267,268336,2931.835693,290481,69.40000153,1946200,46.56739807,5941600,45.43599701,3669700,32.38839722,2185900,541.1317139,59085,53.86117935,2841000,27.46999931,565700,102.6884766,2499000,70.80738831,907900,235.455719,381307,76.72140503,2887300,28.52091789,2602200,34.45939636,4257393,158.5119019,675381,98.26457214,3565200,347.7198486,777643,28.39585304,6496600,133.5000458,2041600,87.59990692,1121400,0,0,36.82222748,8076800,59.84866714,7475400,170.8528442,362356,176.3391571,508900,36.02754593,7006666,296.4950562,336695,27.41914368,9595200,813.1588135,11317,202.1999969,494200,38.63970947,1001000,322.5624695,10109355,145.2361755,194200,19.7703495,1979080,207.8091125,415700,58.17263031,2162100,110.2913742,1889202,1808.921143,1086269,0,0,595.4001465,347610,21.99500084,4021800,36.6325531,5618700,58.86999893,1320800,294.9146423,755405,0,0,27.22888947,3408600,37.76478577,6681500,80.35264587,261500,173.0174255,705970,470.0447998,142687,44.94847107,34281862,0,0,472.5916138,2210187,13.66359901,4407600,33.91011047,8777100,74.29390717,365500,56.95448685,21517300,72.79683685,522300,287.7981567,103059,20.10000038,922000,22.71095848,4432700,122.0072403,679700,17.0545063,526100,425.7399902,115400,109.6275787,2221784,752.1452026,71229,123.168602,440109,233.2684479,984540,0,0,251.3295593,61720,1200.108032,68755,203.2803802,782047,45.75,870500,5.600584984,495981,19.62937927,1452300,104.5693817,290600,23.96459389,5600000,27.15126419,10796700,107.5477142,118520,130.5,5615100,1013.795715,7049548,16.64430618,3292400,47.22991943,8208300,201.1213379,1142300,3.713700056,12564817,83.90000153,2084700,11.63589191,14526800,92.54582977,1180200,28.65982628,3006100,70.49932861,959800,50.39574432,2085800,2.589926481,525664000,1690.76001,24000,239.1472321,16464292,11.3217268,800000,10.83385849,2550400,87.9053421,1726500,4129.036621,587378,37.51811981,1625710,263.8999939,1249662,990.0892334,1456,27.96191216,1416900,33.41968918,1540900,63.34118271,755900,13.51000023,6130300,0,0,149.5843964,547265,8.937429428,5397032,34.33575439,10403100,18.75533295,7152000,335.0754395,271173,0,0,765.357666,51897,54.44527817,6423200,0,0,407.2834473,816681,420.6485596,4344041,40.73788071,916449,22.91666794,13449600,51.73872757,4293904,955.6228638,39770,47.93210602,460200,47.18025589,1424600,32.18863678,2403000,134.6451874,1243638,58.99323273,2476000,88.5,1918210,0,0,32.6490097,2993100,78.2906189,4650300,233.2989349,486237,45.22505188,1402359,21.37281799,42623128,42.44690323,944700,66.16358185,9572300,29.41321754,3412000,126.7655869,1441300,218.2132721,30019,0,0,17.03870773,2441900,675.5543213,612606,110.4931107,612916,173.6000061,409240,68.46969604,566200,40.92494965,3205800,399.0378723,1227242,58.47613907,3603500,90.90207672,4408600,395.9154053,448400,1208.032593,1063953,33.55332565,957725,54.85342026,549600,40.68999863,1111600,95.0617218,80300,292.6039429,61166,82.40245819,1169900,688.9592896,712,23.12342072,2423100,0,0,1314.673462,5696247,0,0,154.3718109,1468200,0,0,1969.05127,1197222,814.3860474,2164036,60.62356949,3543500,49.09000015,1053700,829.9095459,755569,48.15922165,602774,34.06546783,999800,41.27999878,4425300,51.91808701,8349800,28.27477646,1275406,0,0,262.082428,1955956,2036.65918,22397,79.12067413,1121400,1861.956665,134876,48.22269058,834200,362.9141846,1655700,1449.121948,3234121,10.52410126,15381900,0,0,85.7610321,274883,234.7955627,139533,3326.009521,4485392,43.87722778,1339050,6736.40332,1317703,72.62960052,1111400,58.32865524,783100,376.3985596,68118,402.053772,2208690,69.47086334,757561,120.2511597,1148000,13.26516438,717075,0,0,179.9656982,670500,266.8952332,2154515,61.00643921,1919600,229.8185883,12659538,494.9043884,1273789,49.42482758,1260600,2716.620117,50937,224.3159943,2968072,56.79684448,4363712,51.74795532,629600,9.864823341,7220067,62.37204361,459317,347.8473206,356406,332.1712646,59921,3.541544437,57163594,54.22541046,2321729,73.55541229,1909354,97.25231934,1244300,260.4249268,31040377,48.25189972,6028000,36.89622116,4778300,296.5954895,273400,352.9477844,150079,513.9736328,1279999,0,0,110.299324,167951,668.6481934,1860665,35.469944,1395116,450.0370178,1627896,288.6672363,1305703,119.5482101,160,2264.496094,3745420,0,0,87.42430878,2523300,79.61592102,2871822,99.62416077,2053000,66.67045593,4149600,1508.582275,1942560,341.8495483,1775415,1598.42334,401479,1226.45813,3187677,143.109024,396200,60.90999985,492000,196.7508545,370459,33.76589203,2636400,242.8887634,200433,0,0,114.3899384,2151700,103.4074707,1296600,344.8031921,351106,98.58135986,134349,4365.333496,165710,38.66379929,2938400,54.28358078,623304,146.4578247,4739331,70.35720825,104,1520.440796,2062158,0,0,349.7333069,417795,701.9872437,5052510,63.19878769,476800,1069.467285,1122248,5.413612843,12504218,4.732456207,0,30.94571495,2950100,9.849768639,1820267,64.05291748,3031000,130.7727356,1835800,53.97072601,1580741,0,0,689.4515991,262576,2193.171875,575145,17.89195442,0,94.06169891,959000,65.44728851,2119900,2475.558105,447853,51.86485291,367730,29.40429688,11639100,112.3523102,3140900,127.707077,182871,44.485466,2866400,16.49841881,32486194,76.83544159,1590700,810.0472412,2149354,1438.275391,30123,401.4217224,2204049,172.4159088,421200,123.0100021,97300,26,677800,24.16919518,566400,58.5287056,2437500,123.3157959,2026340,1225.64624,103563,84.21546936,121290,24.9650383,2723100,32.72119141,9262600,112.5288391,289713,55.65673065,3479900,0,0,354.8779602,34502,111.6436234,618473,33.66360855,5807000,16.97258759,326100,142.7853851,2764300,251.310791,325670,55.78747177,4718200,1371.718628,1463810,93.89535522,32400,27.44407272,3091700,39.50957108,2374500,107.751152,643839,30.35000038,1102800,0,0,53.84075546,1438000,0,0,97.05958557,1433600,297.4992371,400434,263.7386169,34541256,15.31533337,54762000,49.17742157,2438000,52.00943756,2424480,2.974999905,2555000,29.24619865,3714688,51.11000061,894900,169.8854523,28788860,59.12884521,4361400,49.38915634,1471100,151.9100037,194300,75.04000092,5185900,0,0,10.05866814,14329436,26.18631744,1383400,107.9300461,448600,119.0912781,371936,262.1499939,392900,3343.109619,2502201,0,0,141.2645569,3330600,85.98301697,2864800,83.00507355,2302700,106.0406952,1538500,0,0,0,0,37.3236084,7233100,605.4870605,473451,890.4703369,1647402,76.99703217,7499200,1958.410156,178611,309.25,855147,0,0,10.30973625,3815091,47.13608551,3391000,0,0,114.3160019,489400,22.04517365,1489914,211.8666382,104597300,273.8991394,278728,108.4117584,181285,101.5938034,3083904,79.25242615,468600,80.44788361,1156500,81.93000031,2785200,13.42250347,660000,407.4577332,604123,42.03056717,1879400,30.82683945,11809800,815.9542236,1603906,33.44987488,16142800,80.96957397,448000,139.1300049,868300,59.60115433,6573458,26.51000023,5780000,81.69999695,7780700,48.24136734,5782436,44.23129654,1290900,2008.907104,1044636,47.83081818,2741100,42.87324142,21100600,1834,170380,777.2069092,79547,60.0086174,1731900,17.94069672,21372100,19.63190079,20092800,0,0,1872.054321,3196826,0,0,16.53543472,986175,20.02923203,1847000,83.30038452,291500,3448.608398,559546,111.3190308,609300,227.9389954,857580,22.04681778,2322900,83.86258698,2207300,31.12472534,1870500,58.50487137,11183700,0,0,44.44263077,1974100,55.28714371,1268000,38.14500046,460474,103.8698044,2559550,0,0,0,0,49.87216949,3400500
+12/01/2017,236.5607605,826743,45.37031174,3276900,0,0,1274.738647,7940534,27.51203346,108344800,42.72494888,8194400,401.6343384,7217932,2572.129883,2472281,83.67841339,1412562,0,0,34.95594025,8633400,32.63622665,1078919,6.769309998,5627109,27.62360191,1240800,100.8530655,2110800,13.95991802,5237099,108.5899963,1617900,61.14402008,2099200,33.53628922,3625700,1750.87207,606346,86.30784607,1546400,134.2528381,534037,80.65000153,1646400,0,0,40.40262985,1470200,8.397945404,4953900,28.34063721,5566200,55.80498505,1741799,131.3877258,389445,1593.80603,1883887,59.23677063,933501,53.00768661,5558700,58.30921936,1754768,79.94908142,382800,0,0,45.86642838,1076200,69.93000031,1259700,83.29272461,1042200,0,0,95.55000305,513500,60.56657028,1110500,59.48765564,737700,0,0,103.1585922,1262387,652.3382568,806600,30.20130539,6484100,7.113089085,0,10.76000023,75244100,47.5891037,1410300,119.2974701,3234800,96.53499603,936300,84.02418518,1568800,40.68199921,97478000,6.1875,9446400,719.5629272,3625390,162.3000031,2303807,103.9448624,695200,41.24604034,660900,50.76966858,2824600,142.2398682,371706,117.8751526,654000,15.64037609,3076400,15.08603573,641700,57.72899628,1971433,80.58113098,380100,0,0,5368,1256203,279.2185974,1139911,1106.301514,43767,105.2151031,713900,0,0,60.5332489,490700,84.34999847,225340,399.5944519,2890181,473.4272461,6040320,131.432785,679100,13.90855122,23137000,61.74503326,510700,59.86281204,949100,24.28000069,1263400,68.34542084,4056700,4543.601074,5406619,790.2700195,213700,146.7574921,3020500,615.649231,12131724,945.0349121,1376619,18.79450607,120474200,504.1672668,58715,0,0,35.09139633,1572200,231.6695557,28992021,53.98837662,1487913,4676.20166,2918851,40.07436371,2510400,75.62403107,1839270,107.4311142,288813,139.9533997,2810617,3.896868229,31491231,32.58761978,4094500,265.0354004,1601534,0,0,148.8383636,1066513,75.13297272,378633,25.85514641,2584000,384.1239319,1313069,30.24178696,1266500,53.1595459,450400,2788.311035,48535,591.1704712,114107,209.6000061,302560,287.769989,1354700,37.58211899,4387500,2980.203613,467052,1516.716187,314900,34.32561111,1672600,11.35999966,502600,303.9765625,777400,619.5001221,2725028,300.1491089,2413686,54.1410408,2233218,42.23245621,9977900,160.5083313,23389,45.77529907,1411605,71.35848999,795970,36.24020004,2660775,41.07939148,378025,2122.966064,641541,168.6194611,94057,628.3370972,550035,512.8683472,23620003,0,0,57.13476181,216700,1571.848633,2680093,371.9758606,129404,286.2932434,19685,161.4100037,3229400,20.42547226,1519400,977.9544678,33264,366.2330933,436866,106.371666,167742,23.52000046,7409100,390.3885803,24210563,496.0872192,4338754,630.2932739,18335,15.30794716,589743,2572.299805,281772,20.50621796,3231900,89.04970551,696000,705.8881836,255770,0,0,44.9192543,22778900,16.4557724,2609633,28.28092766,2431200,57.23645782,1998600,68.9723053,541561,0,0,76.82727814,3102700,110.8547974,1225700,1432.95752,240067,6.88947773,11170219,65.8574295,454000,30.92000008,2043700,796.3274536,64962,0,0,1789.635254,444067,59.26274872,1379500,4210.30127,528961,371.5098572,37684,25.94000053,878200,47.62135315,403300,27.34205437,5902000,25.54715157,3961600,3814.07666,2716,38.84778214,1927900,170.7311401,269461,59.65978622,843900,0,0,297.1900024,1415400,132.9686584,1726100,55.25242996,1548600,2235.217285,18340,53.59669876,2992400,2.614108562,210880,92.84015656,773300,28.78903389,14599600,119.5265808,483797,85.02254486,1243600,8.187000275,42515000,109.8926392,2600300,32.32515717,1595300,226.2225952,19119318,31.35499954,3512800,19.20758438,2354600,54.12997437,11549248,75.39696503,2064300,131.7471161,708102,44.28774261,1922800,38.19169617,6963300,63.40416336,2771200,148.9900055,626300,46.08955765,2478300,1522.352539,3217448,7.105000019,4545600,61.18395996,894600,3397.776123,481607,27.12954521,543700,80.73999786,490600,74.42710114,4681700,503.789856,658044,0,0,14.58023739,6987895,23.1707325,18611100,19.77000046,1810000,11.35623932,24401100,26.24822617,2344000,240.5640564,1092096,16.38673401,5729900,50.74583817,3599500,0,0,410.6020813,285104,345.8899841,3933230,62.89830017,5774300,79.98270416,4940000,2413.867676,48601,16.14999962,543200,51.36399078,2468300,45.88042068,14284800,0,0,0,0,62.96886826,63310,13.42176342,9782350,6100.187012,196360,69.10956573,4255483,0,0,91.8928833,2166000,0,0,9.628333092,3606000,14.88198948,3034453,226.3873444,314291,65.98318481,2078100,49.74909592,1540664,2172.013428,2575705,78.5098877,686100,26.04536438,4171300,28.50330734,2604394,69.08118439,4057416,101.2844162,8218900,2625.428467,337854,75.70706177,1058500,77.52999878,1710200,739.9515381,484058,19.34300613,2942700,0,0,376.7225952,1390640,54.86636734,1144283,0,0,1031.548584,366325,152.9827576,601100,58.18477631,2122200,379.637146,1173788,234.6567078,587939,13.88878918,850395,62.71895218,721215,11.60997295,11429327,0,0,54.09500885,2476300,63.40999985,1499500,33.00192642,4433600,16.90250015,5302400,77.4670105,2035700,27.10566521,7890400,107.9923782,897600,53.70828247,1493100,16.22894859,980783,719.8790894,162352,0,0,111.4439926,508600,182.5428772,268900,50.69375229,1176400,70.90984344,3338600,87.10661316,921648,244.9481964,1206744,132.2922058,2013800,124.1788406,8556648,58.91031647,1367400,46.16113281,2550700,21.54778862,639562,2.546643019,46358426,6.930963516,11272565,8.900022507,12442538,0,0,613.8723755,1442799,4.952155113,21858592,79.2158432,4671700,564.7457275,100843,66.76999664,521000,316.7297974,453400,46.81660461,2286700,31.65822983,2735660,37.81512833,187740,91.87984467,27000,41.02587891,1353600,99.78089142,143144,105.6395645,851125,171.0871582,385800,56.48206329,1357100,25.59880638,1917600,39.9295311,374900,32.52999878,4234200,101.0999985,205240,18.61517143,5035563,48.19824982,743700,113.3004684,1353200,1595.029663,1437828,53.37285995,1246500,1033.999878,1646170,7.871747017,36493300,171.7460022,48818,9.524013519,12835200,548.7188721,221723,177.8802185,489546,13.90054989,33940200,155.2895813,221700,162.7389221,1177900,21.29523849,4247200,612.038269,42577,188.6782532,148797,142.9900055,425500,106.8753891,129661,102.994873,2671321,657.8405762,204128,54.70999908,1700600,122.8911057,113100,66.22425079,2217300,19.6658802,4526300,33.49470139,178300,1816.240479,4953,0,0,287.5,1397278,61.71446228,856971,1419.261353,1699325,100.0432281,329400,105.1357346,99402,0,0,34.86999893,1303600,230.9979858,286519,6.369999886,6688000,32.65568542,3219420,167.1367645,5143,134.394104,2796353,768.0267334,14794,123.4256058,405163,145.3573761,1275700,34.40999985,837000,1858.175293,0,137.2461853,6242356,0,0,330.2318115,262867,0,0,0,0,539.1538086,551601,53.11671066,7057700,45.29903793,2961800,68.39992523,478100,30.25671959,2696036,311.4522095,62228527,19.35371399,4506300,31.71900558,16830200,247.2732391,3784888,1728.401245,173287,40.0439682,27062000,41.19239044,26990000,76.15382385,546400,656.5320435,1331709,74.04264069,1660300,976.135498,233689,216.6467285,680972,38.5641861,895500,347,0,202.8100586,4022300,124.9521637,288490,1569.877197,12038599,206.5957642,800100,46.55382919,5954000,61.84287262,1320800,157.2340851,5194703,9.165999413,8551900,0,0,73.65581512,1482900,109.4130173,3600000,67.28224182,384434,93.06083679,420485,112.6316376,106350,665.3654785,170817,152.2164612,788820,160.7402191,2877545,39.85966492,1882000,160.7982483,547400,1855.153687,1097648,1182.872559,46939,939.2900391,1421195,0,0,53.37997437,7378600,2579.404785,754421,78.14194489,106023,75.79018402,273217,205.8012543,3258583,40.16999817,1358300,94.17725372,3298557,10.21214962,14234514,11.16342258,11507700,910,27410,28.66142082,2378800,670.2338867,16355732,61.61960983,1135005,668.3566284,59163,13.00330162,10585100,1014.14856,294515,85.18691254,762400,636.331543,798050,0,0,98.53520203,197338,191.2290802,1470400,1195,19755,376.7640991,2636824,90.42844391,204269,15.46990108,7235505,236.7079468,11394,478.3458252,9778697,4.173866272,20497957,109.6125183,3062165,183.7812347,374162,50.73087311,4289600,702.6762085,297031,692.421814,19298,120.6399994,706500,217.5570679,99200,81.65742493,233100,92.69652557,548900,14.88751984,3681358,523.3634644,1563335,4108.280273,429476,0,0,715.5639648,1906484,3577.651611,2668060,1081.544922,747617,718.9644775,818901,117.5500031,1221500,690.4338379,1474816,8.480538368,11376586,152.1252441,1116880,29.96957397,20391900,110.0061417,708000,0,0,404.7748413,2278477,34.92819595,2023085,16.69518852,2681900,178.7133331,128279,77.19000244,1207700,0,0,20.59527016,842300,1.327624321,84604778,73.87555695,3741300,99.83999634,926200,0,0,3542.965332,317124,202.1970215,14786627,99.75058746,1287100,26.44010162,2606826,20.63742828,2984700,250.8223877,1404458,44.0491333,808076,367.8148499,358730,91.37827301,835200,21.98084068,2064000,35.68799591,5546600,69.97315216,18319950,890.5368042,215896,300.505188,70589,65.42721558,46309,341.4473877,602801,283.5726624,86810,619.5,69658,80.49336243,368200,3210.775635,480556,70.31486511,597660,89.9162674,6627300,68.44814301,21337400,0,0,413.8287659,5836318,141.0284576,755363,49.97744751,1521566,11.77184105,1236000,172.0936584,242936,12.5939312,11324400,36.34999847,304500,343.0556641,7497103,58.89295578,2484700,1177.015015,208120,16.39554787,2930200,14.96730614,2319300,69.24448395,904000,838.2918701,86162,84.87359619,1236800,13.93782425,14239000,66.80999756,1278200,198.1664276,29290,31.09396172,8541200,27.91562843,6169900,0,0,44.34328079,662900,1087.662476,1948135,43.60453415,663300,38.77456665,2795123,244.4339905,11187124,110.8016815,836101,86.26887512,383200,133.8262787,415300,28.6948967,1669600,65.78459167,191814185,66.82350159,11900700,152.3822937,1067962,200.4097748,1153300,28.57326508,812400,60.84953308,4310600,45.0422554,406077,9.553128242,9962000,694.6260376,354393,2930.83667,246824,68.62000275,1372500,45.96368027,6059800,45.24835205,2608100,32.44985199,1235200,534.6539917,74389,54.57982254,3429400,27.44000053,466900,103.5457077,3288500,71.6497879,670200,234.644165,275882,75.84158325,2281600,28.16066742,3490500,33.49417877,8285049,161.3664398,875845,99.25629425,3480700,343.127533,529176,28.39585304,4881800,134.8797607,1298200,88.96433258,1472600,0,0,36.67517853,4278800,60.38736343,6462600,175.3358307,313993,172.7874451,315400,35.68334961,5527309,287.9213257,157501,27.04133797,6312000,829.6013794,75783,201.7400055,468600,38.84097672,1415800,326.8266602,31615985,144.6440887,155700,19.49977875,1790400,205.9084473,611700,58.29341125,2110200,110.0123825,1580873,1909.782227,2393706,0,0,593.4003296,336661,21.55500031,6666600,36.55675125,5007000,58.52000046,1835900,291.4285889,635678,0,0,27.21157074,3510600,37.45299911,3952600,80.00823212,142000,172.4190369,1010090,464.8193054,152045,45.37147903,26079899,0,0,473.7555847,2121946,13.55082512,3201700,33.87904739,8595600,74.04785919,403200,56.43172455,20968200,72.18201447,624400,282.6090088,127180,20.04700089,587000,21.77385712,5327000,120.7173233,827900,16.88620377,664800,421.9200134,193000,109.473259,1264598,752.1452026,31727,122.0624008,489762,231.4756165,603510,0,0,250.5800781,57530,1208.573486,60195,198.2918854,823863,45.34999847,731500,5.622188568,735724,19.53662682,1507800,102.5236511,319900,23.98265457,6534000,27.23026085,7439000,108.0445099,129406,129.1799927,5388900,1032.03479,8699938,16.57658958,2537900,46.96997452,7368700,199.0367737,1159100,3.621558189,22309481,83.45999908,1398000,11.86695766,7591100,92.93092346,1239600,28.78845406,2069800,70.31919098,689600,49.91807175,2469500,2.54756546,625616000,1703.630005,22400,234.6370544,19970208,11.23151398,1157000,10.8158617,2820400,87.74466705,1574900,4025.236816,1155741,38.18476486,1454810,268.7000122,2407573,995.0645142,1445,27.93622971,803700,33.01697159,1929900,63.05340576,1252600,13.43000031,5057000,0,0,148.3222351,542769,9.016737938,6750963,34.41477966,11526900,18.77199936,6975000,330.0966187,250174,0,0,771.8521118,28479,54.19404602,5343000,0,0,406.9845581,1089994,428.5287781,1697372,39.55141449,906309,22.7266674,8821800,51.22940826,4385832,954.1296387,32161,47.24441147,438500,47.32686234,1070200,31.96216583,2220900,133.897171,271387,58.73159409,2495700,87.09999847,1280140,0,0,32.67125702,1973800,78.31368256,3126000,237.4845734,481366,45.22505188,857923,21.22309113,33475989,42.36773682,1552800,66.23468781,6545400,29.19547081,2388000,125.4910278,1231400,216.838501,8578,0,0,17.19246101,3431400,667.517395,879883,108.0172501,735777,172.3000031,109020,67.20118713,654400,41.26958084,3314000,400.278595,915804,58.52139282,3000700,88.75708008,3970800,393.5182495,219200,1207.286743,766594,33.43656158,926903,54.69815445,641700,40.13000107,449400,94.55361938,194200,292.6039429,11281,82.60717773,1027100,693.9516602,7587,23.29900742,3872000,0,0,1314.260132,3941532,0,0,152.6437378,1514200,0,0,1958.117676,1069369,810.8949585,2792945,60.23079681,2169400,49.31000137,1022700,834.9030151,721293,47.00579071,830343,33.75149536,1400700,41.56000137,3840500,51.93379974,6113600,28.17532349,743692,0,0,260.0064697,1514559,2005.77063,77952,78.45384979,1370500,1834.002808,126776,48.80264282,961200,362.8843384,663700,1458.103882,2331061,10.45887184,15692000,0,0,85.22910309,495751,235.5449371,153715,3384.160156,6957116,43.24454117,746400,6829.147461,1200150,72.42003632,877700,58.46512985,529100,379.2653503,44420,399.5565491,1211110,67.66640472,1381454,119.4871674,714500,13.14138317,960300,0,0,178.7181396,446300,263.7013245,1718521,61.04311752,1209900,232.2196655,16840893,482.1300964,1857363,49.58984756,1081800,2691.651123,45433,223.7167358,2895380,56.70474243,4202269,51.66989899,931700,10.03831673,7069116,61.98469162,641895,341.9634705,414241,331.1736145,44119,3.534561157,52386979,53.6783905,3146081,73.23122406,1660287,97.63311768,526200,258.83078,15181760,48.19375992,4733000,36.84264755,6945900,295.2972412,136768,351.9493103,34780,509.4011841,1687123,0,0,110.6669846,116007,663.6583862,1992827,35.7468071,1603003,448.4162292,1517936,282.2745972,2800069,119.5482101,0,2272.960693,5821202,0,0,87.35652161,1948800,78.80108643,2306751,99.55552673,1169100,66.41362762,4286500,1504.591431,1445416,338.8508606,1493869,1578.756104,408469,1216.479248,2772247,143.1575012,410900,60.88000107,356800,191.7571869,1081261,33.94601059,3500500,239.1519928,359663,0,0,115.0813141,1243200,103.9800797,1155300,308.0348511,2722044,96.33520508,184240,4345.358887,105326,38.5540123,1613600,54.53258514,234521,146.3579407,2577478,68.05516052,189,1539.346558,2568464,0,0,351.3470154,542264,701.7875977,5674508,62.59566116,383700,1055.513428,1033002,4.85711956,96219444,4.732456207,0,29.83544731,3586100,9.717709541,1930781,63.46537399,2411700,129.4825287,1973700,54.23667908,1206952,0,0,783.8080444,6805304,2204.132813,779545,17.89195442,0,94.67553711,961100,64.06172943,4264800,2432.652344,307318,51.69233704,322415,29.21828651,6484300,111.9889069,1417300,127.2072372,842222,44.17168045,2362500,16.66092682,26347997,76.64266205,2101400,803.6505737,1348963,1441.261353,48768,399.736145,1894101,173.2562103,469900,122.6100006,89400,26.80999947,1214300,24.25240707,432800,59.06681442,1582300,123.2160263,1673640,1231.624878,186431,84.1985321,113090,24.9745636,2064800,32.42036057,6288700,113.02565,332797,55.37693405,4163200,0,0,354.3787842,26341,109.6544495,313595,33.53112793,6780200,17.10665321,521900,142.5412292,2239600,250.3142548,391470,55.48649216,2286300,1342.452759,1407864,94.44541931,153300,27.42063522,1801400,39.45452881,1473800,107.5537872,484283,30.59000015,636300,0,0,53.48435211,1195100,0,0,96.31713104,1679200,295.8049316,342898,260.2650452,24988292,15.30599976,56853000,49.36144638,2158800,51.65894699,2110738,2.937000036,1442000,29.36377525,4804025,50.86999893,626600,170.383316,20429626,58.85364532,4408200,49.18164444,1190000,152.1300049,191700,74,4144400,0,0,9.882470131,15098290,26.48858452,1296300,108.1899338,666000,118.9918518,284551,260.9500122,403600,3361.057617,2275651,0,0,141.6746521,2555900,86.33760071,2397000,82.80880737,1917000,103.4008255,1490800,0,0,0,0,37.06416702,4539000,599.0032959,526409,892.4624634,1975177,76.59228516,6884000,1945.447266,266200,309.125,14925,0,0,10.32322216,3097459,46.74256134,4530100,0,0,113.4457779,833100,21.87667656,1600829,213.1094055,65561345,272.4024353,205684,106.6774597,173155,99.10443115,2087746,78.84059143,557600,80.54732513,556200,82.38999939,1351700,13.70517445,278700,411.7416077,417885,42.0716362,1691600,30.40512085,7167200,799.4899292,1928858,33.59016418,11052100,80.72277069,499000,138.3500061,624400,59.24114609,3242564,27.20000076,3818800,80.12000275,2889500,47.76874924,4565541,44.26900101,1171300,1997.924072,729997,48.15495682,1611400,42.63853836,20566600,1799,148072,758.8392944,230166,59.80322647,1337800,17.89082527,13638900,19.47147942,19634700,0,0,1861.094849,3361617,0,0,16.42470932,1297350,19.90361977,1625800,83.3391571,246300,3462.331299,728659,111.3013306,519300,217.9460602,1204780,21.76909637,3958700,82.96916962,1904000,31.24711227,2614000,58.18812561,10407000,0,0,43.45300674,1784600,55.43287659,1049900,38.65499878,674495,103.5801392,1593101,0,0,0,0,49.94701767,1513600
+13/01/2017,236.813385,237972,45.52928543,1568500,0,0,1293.220215,7744837,27.46358299,104447600,43.21996689,7295100,405.3804932,3951904,2576.124268,2440798,84.18549347,1289479,0,0,35.13622284,9533300,32.99534225,1075407,7.031815529,7949044,27.58239555,1161900,101.8722382,2665600,14.23463345,3551262,108.5299988,1593500,61.52500534,1509100,33.62893677,2164800,1767.812866,514169,86.28292847,1627600,136.0459137,487101,81.31999969,1667300,0,0,40.41039276,905500,8.499477386,2741300,28.36915016,4018600,56.2530098,2638192,131.8869171,668730,1597.800537,2054879,59.66313553,915867,53.08768845,5391500,59.16551208,1630054,79.94908142,254900,0,0,46.06707001,507800,70.01999664,1491700,83.51486206,603400,0,0,96.01000214,516400,60.73918533,1220200,58.92982864,509000,0,0,104.1953812,1038182,657.3293457,1044879,30.63650894,6911200,7.113089085,0,10.57999992,38377500,47.79665375,1471600,119.881012,2637500,96.68601227,495100,83.41941071,2058900,40.85699844,75838000,6.26687479,5884800,723.0535889,2632422,158.5,695992,104.5168152,598500,41.78931808,795900,50.57632446,1316800,143.7318878,77626,117.479126,996500,15.6725893,3366800,15.07899284,459000,58.19205475,1749535,80.75805664,234100,0,0,5473,518536,282.1043091,1029054,1110.291626,120549,105.7009888,1474200,0,0,60.81758881,391200,84.44999695,510610,396.7973328,2729341,480.7001648,16026178,131.1871643,471400,14.03219509,20902000,61.76216507,574500,59.97286224,589500,25.22999954,996700,68.11427307,3454300,4596.962402,3560827,779.8099976,262100,147.2581635,2435400,609.6672974,15243942,952.5234375,1264689,18.8683033,161930900,510.1574402,139873,0,0,34.69059753,2118600,234.6620636,39301433,54.52715683,1566144,4700.552246,2114803,40.0226593,1240100,76.87182617,1770664,107.9296417,118242,139.1565399,1577831,3.972027779,86007013,32.29290771,3700300,267.2315979,1854694,0,0,148.718277,662765,75.21713257,287961,25.86792374,1670000,383.3253784,1008786,30.09801292,957875,52.96717453,663200,2776.356689,42095,597.1670532,92202,209.5,133260,284.75,1711500,37.80384445,4780600,3008.123291,522392,1523.843506,326200,33.50074005,3107900,11.68999958,741700,304.8282471,620400,615.5158691,4818811,303.9396973,6853785,54.35769653,1908167,41.98600769,7660200,159.7831573,88346,45.57950974,2089018,71.25868225,1040970,37.20381546,3252712,41.25416946,233241,2131.949219,665900,169.617218,32293,638.8093262,549279,515.4555664,28300981,0,0,57.14339828,346700,1607.776733,3487573,371.9758606,85834,288.1661377,32431,161.8999939,3081600,20.56954956,1139000,990.9273682,37946,367.2281799,327501,107.6114655,731450,23.81999969,9485500,390.1395569,22586462,514.0180664,9566767,631.2913818,13795,15.19834328,716899,2603.194824,746036,20.43153,3524900,88.69768524,513200,712.3687744,223382,0,0,45.2226181,21045200,16.44482422,3446774,28.28092766,2237000,57.8613739,1443700,69.36829376,543975,0,0,77.22779083,2609500,111.2477036,1059700,1444.915527,404559,7.082918644,13766479,66.91893768,513300,31.31999969,1575900,793.3338013,93853,0,0,1797.615845,453491,59.61060333,1270500,4237.270996,512394,372.6766663,8821,26.06999969,882200,48.05477905,270700,26.92214012,4144900,25.81029701,5200800,3824.067627,5408,39.12480927,1187300,172.7279663,337939,59.61107254,1036600,0,0,298.4299927,1023500,134.4760895,1488500,55.37096786,1004500,2218.26001,7642,53.62110519,1888100,2.623610735,232700,93.1831665,469600,29.33321381,23293600,119.1281586,497953,85.34385681,1057800,8.215000153,28635000,111.0188751,923300,32.35601807,1039800,229.4115906,21958736,31.32500076,1867200,19.27583694,3594300,56.37499619,2057601,76.22052002,2327800,131.5035858,525044,44.82198715,1550000,38.52677536,4413300,63.97882462,1397900,150.6900024,672700,46.20184708,1197100,1516.12207,3306267,7.175000191,2149600,61.09452438,494000,3413.114746,535870,27.41923904,520900,80.54000092,289000,74.85261536,3690000,512.7506104,854855,0,0,14.83929062,5333763,23.19387054,17136600,20.11100006,1903000,11.48051071,41484300,26.28493118,1795200,239.2664337,748975,16.12919617,4745000,50.32733917,6223300,0,0,412.1955566,305365,349.9792175,7539365,62.42616653,4809200,80.13418579,4953000,2402.885498,36062,16,239700,51.31623459,1992700,46.18695068,7380600,0,0,0,0,63.43309402,30487,13.9603281,13769051,6105.175781,265204,68.52861023,4053905,0,0,92.43460083,1360500,0,0,9.738332748,4231800,15.0188303,5908561,226.6366882,185423,65.53488159,2046200,49.90856934,1434547,2192.970459,3272496,78.15579224,663200,25.87288094,2360900,28.75281715,2395196,69.14067078,2781648,101.783638,6489000,2615.453125,579932,75.55194855,718700,77.12999725,1746100,696.0730591,1260949,19.22214317,2695000,0,0,378.7169189,3149315,55.76249313,2165386,0,0,1031.548584,460914,151.8923798,475200,57.83791351,1410200,378.9396667,1232609,229.6640167,1946,14.0394659,909560,62.67433548,810163,11.69578743,6525549,0,0,53.86478424,1954200,63.93000031,890000,32.96641159,3081600,21.28249931,37285600,78.19691467,2818000,27.05208206,7822800,107.9286499,596200,53.69369507,1179900,16.27368736,752138,716.3917847,211744,0,0,110.9368057,432900,182.1026001,231000,50.49764633,979300,70.59626007,1933200,87.3633194,498698,248.7869263,1853940,132.5957336,1405200,126.0694046,12186486,58.58689117,857900,45.8800087,2964500,22.43488503,1583918,2.566365719,34115642,6.889637947,12438301,9.020916939,11861691,0,0,617.8651123,4466368,4.952155113,12281550,79.23086548,2580500,574.2414551,99557,66.98999786,446100,317.4069519,260000,46.29083633,1534900,31.2608757,2371934,38.25979996,192810,91.9298172,32400,40.90720367,1053400,100.4354401,252928,107.6327744,772446,170.7650757,253300,56.86303711,1264700,25.50970459,1453200,39.97313309,320900,32.37666702,5420400,102.4000015,197510,18.61517143,7084166,48.5043869,1039100,114.0684967,2413900,1599.024902,1263648,52.53406143,913700,1033.999878,1863705,7.896755695,29197100,174.2423096,65764,9.533937454,9261200,552.7132568,368967,180.6752014,349632,13.82772541,33977800,155.9307709,200700,162.4175415,1140600,21.24665451,3889300,619.0272827,31107,189.0773621,378951,143.3699951,451500,106.5025558,205950,102.7950821,1935811,662.3327026,341498,55.15000153,1397800,124.6908188,137400,66.49928284,1227900,19.94359207,5095700,33.79398346,158300,1875.118652,20044,0,0,284.7000122,1381123,62.30924988,922612,1410.278687,1683573,99.73020172,300700,104.8872223,122678,0,0,35.75,1998900,230.2496033,196364,6.458000183,3716500,33.31889343,2282550,165.8609467,28800,130.8102417,4002973,785.9574585,22954,123.5249863,819683,146.4854584,952900,35.18000031,2094500,1858.175293,0,137.1149902,5075455,0,0,333.9231262,147175,0,0,0,0,584.5404053,1487069,52.90675735,8269100,45.15857697,1853800,68.84722137,313700,31.30858231,2721939,315.6381836,50333503,19.59829712,3849600,31.57524681,8748800,246.7736969,2744931,1781.352661,113437,40.11944962,21984000,41.26240921,25804000,76.526474,503600,649.956604,2094868,74.17620087,1104700,975.6363525,502292,215.6525879,662967,38.68376923,754500,347,0,203.1925964,4186100,124.253006,674460,1589.425293,7657553,207.3217316,513200,46.01387787,5995600,62.14671326,1155100,156.7349091,5455502,9.269220352,10808300,0,0,73.91648865,1436600,109.3886948,3117600,67.92369843,407100,93.02002716,352958,113.1803436,267690,676.8370361,1934679,153.2145996,151060,161.835022,1340089,39.9423027,1734300,161.2274017,343900,1892.076904,537628,1183.871094,40269,939.2900391,648378,0,0,54.17007828,3058600,2565.756592,407370,79.03343201,96303,75.90054321,230963,209.9868317,3899250,40.18000031,1206400,94.5295105,3117849,10.29743671,9905248,11.14832783,9336200,904,54427,28.76667976,1611500,675.0126953,14993014,62.37254715,1161525,671.598877,76128,13.17648888,7907300,1007.161255,328945,85.32527161,679900,623.3552856,321144,0,0,99.52494812,145688,189.0582428,1297800,1188,55432,380.2572632,3755869,89.92881012,289486,15.56567001,6019525,236.83255,17062,487.8289185,10216836,4.180068016,46788669,109.2143936,3007668,185.6758423,246622,50.82925797,1963300,705.6663818,297167,698.4082642,164791,120.8000031,651600,219.8050537,421860,82.69428253,183500,93.82248688,427700,15.05141735,2796723,527.8409424,1336201,4125.84082,380013,0,0,723.0437012,2941755,3566.228027,2359628,1093.517944,362126,726.4434814,694389,117.75,1103000,692.4307861,1761085,8.653291702,12847166,152.1252441,1080491,30.03488731,15072200,110.0625153,616000,0,0,410.9408264,1302435,34.85010147,1789392,16.61766624,1900300,177.4139404,101595,77.16000366,654100,0,0,20.41798973,863700,1.347292662,102257407,73.85666656,2621700,101.9400024,986000,0,0,3539.970703,248414,207.7748871,22589568,100.3851624,1021600,26.69931793,3909701,20.67066193,2411200,257.5177002,3679001,44.64013672,743879,371.8106995,581887,91.5904541,758900,22.1593895,1174500,35.58203888,4865900,70.97276306,9015505,893.5351563,246739,303.0010986,148954,66.22681427,192220,345.1940613,63012,284.3202515,101034,628,196659,81.63851929,180800,3238.696045,547504,70.56455994,1177360,89.90054321,4935200,68.81324768,28296000,0,0,414.723999,3117125,139.6301575,811551,49.60220337,2289857,11.77842045,886700,173.8415833,188585,12.79361725,10607500,36.93000031,349200,351.826416,8524468,58.63022232,1799100,1175.33728,233377,16.38261032,2405300,14.96730614,2577400,70.4029007,1148000,839.2879028,135013,84.96996307,1032400,14.08229065,16135600,67.16999817,1063000,198.1664276,28484,31.04081726,8123500,28.39866257,6886900,0,0,44.29524231,628200,1083.414063,1556257,43.5783844,1298700,38.80075455,1968856,247.1167908,9562808,110.538353,780462,86.24347687,377400,134.61026,462500,28.84000015,1177100,65.79455566,152550662,67.04005432,5602600,150.6891327,1046706,201.9250031,1162000,28.45183563,949600,61.33407593,6948000,45.5368576,530478,9.762438774,14986000,691.6318359,677442,2929.837646,617687,67.91999817,1073500,46.08983994,2611300,45.10150146,2033900,32.67813873,1010200,539.6369629,107385,54.64681625,1920000,27.71999931,410900,103.536171,4661900,70.91176605,404700,238.7021942,1039186,76.53618622,1671400,28.16066742,2417000,33.74967957,4630368,163.4424438,671907,98.76856232,2877400,343.526886,493997,28.33605003,2763600,137.2103882,1272800,89.38842773,847500,0,0,36.43824387,5273100,60.37126541,5455800,172.8453064,515309,176.0398712,291700,35.94811249,5849547,289.1176147,202226,27.03189087,8786600,819.1378784,9134,202.4100037,387900,39.12789536,2049200,321.3305359,18046291,145.1066589,189600,19.76102066,1734512,206.610672,478800,58.42279816,1222000,109.9813919,1513538,1938.286255,1621567,0,0,602.3989258,389263,22.25499916,9049400,36.59463882,4073100,58.47000122,522000,295.0142212,882753,0,0,27.07294655,2961000,36.79138947,5758400,81.11592865,160300,172.5188141,1103120,460.5890808,111309,45.46629333,10447617,0,0,473.1736145,1929320,13.59781551,2149300,34.0188179,12904500,75.09590912,426500,56.51284409,19422300,72.26103973,542500,284.6047668,260284,20.37999916,475000,22.15972328,3573067,121.2768097,934900,17.01710701,426100,424.4500122,112400,110.0391846,2360905,752.1452026,42565,124.2056503,452562,230.0811615,556580,0,0,250.3302612,50580,1212.557129,5110,195.5482178,808095,44.95000076,547700,5.741004944,582898,19.6264801,1383000,103.7109146,253400,23.89233971,5775200,27.27766609,5209600,107.7961121,188334,133.6999969,10515000,1038.874268,9700469,16.52390862,1749800,47.43608856,6694400,199.9226837,1007400,3.700538397,13676042,83.52999878,745800,12.04851055,6953100,93.4164505,1702800,28.88491821,1250800,70.63246918,862600,49.72039795,1475000,2.547319651,457820000,1700,20300,237.4290466,20321491,11.23151398,381700,10.84285831,1561300,87.8160553,2074800,4034.219727,507987,37.86425018,1074725,267.1000061,2885855,995.0645142,84,28.33118248,1099800,32.86523056,1023700,62.95007706,743700,13.47000027,6287000,0,0,149.2361908,790644,9.144852638,7334958,34.46743393,9455300,18.61000061,7023000,331.6899109,234058,0,0,774.3500366,367817,54.23329163,3739700,0,0,407.2834473,638230,424.9377747,1505962,40.01321411,645126,23.07999992,9078000,51.19653702,2641249,957.1160278,77286,47.86333084,505700,47.42716599,938500,32.53557968,2269200,134.2711945,212477,58.70253372,1684200,88.19999695,1388690,0,0,32.64159393,1579100,78.09069061,3478600,240.0756378,460783,46.97409058,2691386,21.17100143,21386925,42.48289871,709700,66.3690033,6762800,29.23578453,1208200,127.6734467,947200,217.7133484,14630,0,0,17.35524559,3029600,662.1593628,1320488,108.5150452,540172,173.6000061,245610,67.46418762,438800,40.96409988,1816800,413.4309692,1221743,58.45028687,3054600,89.40435028,4034700,394.3172913,251500,1158.786499,3671045,34.2772789,1298706,54.52875137,418800,43.54999924,1756400,95.95999908,135900,291.6069336,55819,82.13812256,1237900,698.9440308,1948,23.2044487,2692900,0,0,1332.858154,4664736,0,0,150.4099884,997600,0,0,1984.954712,1148438,814.8847656,2317332,59.4809494,2242900,49.22999954,863300,846.887207,735325,47.88911057,749384,34.23225784,865200,41.59999847,3917700,52.53073502,6177400,28.19521523,711438,0,0,262.401886,1418314,2020.716675,33419,77.7231369,1108400,1843.986084,131787,48.71776581,385600,366.5884705,943800,1461.098145,2394746,10.64006996,26587300,0,0,86.90668488,521492,235.5449371,199420,3397.083008,4016831,43.57259369,692100,6826.154785,1031521,72.36136627,806200,59.43863297,696500,382.1321411,34644,404.0515442,2477990,65.71291351,2536998,120.5313187,559800,13.34502983,397350,0,0,179.5181274,622500,265.4978943,12353363,61.35480118,1418100,226.9029999,15166944,483.6271057,1073045,49.71143723,962700,2701.638428,35772,224.3159943,2411841,56.39774704,4577273,52.58700943,778600,10.04235077,3477907,62.39048767,865429,344.5563965,509216,327.9317627,65092,3.596018076,92058600,54.75139618,2502009,73.75694275,1406227,98.05104065,759100,263.6128845,11635318,48.04426956,4745600,36.97657776,7671800,297.3943481,417207,352.9477844,55769,516.0058594,1387417,0,0,110.5443649,143598,673.1394653,2788957,36.07112503,1598305,447.7488098,1120882,275.4823914,3470063,119.5482101,0,2271.965332,4430581,0,0,87.83718109,1740300,79.03874969,2150557,99.8910675,780700,66.0166626,5117000,1522.550415,1260287,343.6487427,1650331,1576.758789,755158,1233.443848,1220065,142.8832397,231600,61.34000015,397900,192.7559204,886319,33.80745316,3590700,240.1484985,234203,0,0,115.6595764,1740400,103.8230667,838200,314.6291504,2296676,98.08220673,145391,4353.348633,108936,38.52750778,1272000,56.27563858,4205242,146.557724,3702498,69.15782928,960,1545.317261,3081648,0,0,355.291687,536975,717.0568237,10797817,63.29016113,237000,1081.427856,1789364,4.749725342,32521769,4.732456207,0,29.91058922,2467100,9.990935326,1593631,64.11477661,2191400,131.0184021,1721700,54.67991638,1271306,0,0,780.8126221,384714,2207.121582,743662,18.9107933,100,95.12994385,813800,65.38050842,1963400,2435.645752,283809,51.32912827,290071,29.37193108,4401200,111.6799774,1665100,128.956665,448211,44.22800446,1794200,16.64061356,18446233,78.40151215,1608400,807.7211914,1771304,1443.252075,7939,400.9780273,2997228,172.320282,623900,124.2600021,108900,26.90999985,564800,24.10499954,507200,59.45974731,931300,123.6151123,1183030,1241.589233,55679,84.56230164,92696,25.26971817,1705000,32.54628372,4145500,114.5160904,273102,54.55308151,5332300,0,0,355.3770752,81713,108.9084778,147117,33.53112793,5234000,17.41053581,862300,142.8536987,1839600,249.118576,381770,55.52532196,1973700,1383.047485,1798652,96.8497467,124200,27.3972168,1685500,39.86730576,1365300,107.751152,499636,30.95000076,717400,0,0,53.59345627,876200,0,0,96.5646286,1543800,296.0042725,312375,260.2019348,17228112,15.85000038,91395000,49.60150909,1466600,52.08358765,1353063,2.934999943,1628000,29.45422935,4031423,51.61000061,874600,171.8770447,21917936,58.97159195,3372500,48.90495682,1074200,151.3500061,300800,74.31999969,2949500,0,0,10.22720718,23697019,26.26740837,788900,108.4498138,459300,118.6933594,416224,261.3999939,409100,3373.021484,3449952,0,0,141.1859894,3183300,86.79115295,2743400,83.04868317,1788000,103.8957901,953600,0,0,0,0,37.25154114,7876400,601.4970703,403459,886.4863281,1779626,76.40402985,7291200,1976.359009,201601,309.625,90572,0,0,10.35356426,2706790,46.65122223,3366700,0,0,115.1677094,898300,21.72923851,1431384,213.4574127,96552651,274.3981323,366353,107.4207382,112464,100.618248,1682289,79.13745117,350600,80.34844971,467000,83.16999817,1518600,14.09063435,191300,420.4087524,502259,42.15374756,1391500,30.37204361,5031400,813.5327759,984883,33.507267,9458700,81.56768799,593800,141.3200073,730100,59.17053223,2934594,27.39999962,2285600,80.88999939,1403900,47.93754578,2749723,44.29916,835200,2029.874634,1943750,48.01810455,1156500,43.27225494,37231600,1807,71678,761.3306274,156419,59.7176857,1611500,17.80355072,7703700,19.23084259,30037500,0,0,1881.020874,2954968,0,0,16.5157547,969638,20.03734207,1658800,83.32942963,206900,3510.359375,768660,110.4160843,635000,217.9460602,788480,21.81893921,3611000,81.69676208,1527100,31.0941391,2067900,58.19487,8415600,0,0,43.86685944,2811300,55.43287659,1557700,39.75500107,622717,104.2771378,1065329,0,0,0,0,50.27444077,2458700
+16/01/2017,237.8237457,514282,45.52928543,1568500,0,0,1318.51062,5136546,27.46358299,104447600,43.21996689,7295100,396.9800415,3034051,2575.126221,1520877,83.57697296,874422,0,0,35.13622284,9533300,32.49515152,607700,6.953623295,5811203,27.58239555,1161900,101.8722382,2665600,14.18402767,2492835,108.5299988,1593500,61.52500534,1509100,33.62893677,2164800,1759.840454,693528,86.28292847,1627600,136.3677521,351401,81.31999969,1667300,0,0,40.41039276,905500,8.499477386,2741300,28.36915016,4018600,56.05389404,794414,132.5857697,949600,1611.780884,1014018,58.49772263,959060,53.08768845,5391500,58.75088501,997832,79.94908142,254900,0,0,46.06707001,507800,70.01999664,1491700,83.51486206,603400,0,0,96.01000214,516400,60.73918533,1220200,58.92982864,509000,0,0,103.5149918,936286,662.3206787,1025266,30.63650894,6911200,7.113089085,0,10.57999992,38377500,47.79665375,1471600,119.881012,2637500,96.68601227,495100,83.41941071,2058900,40.85699844,75838000,6.26687479,5884800,731.5307007,2523091,160,539517,104.5168152,598500,41.78931808,795900,50.57632446,1316800,146.3429413,43041,117.479126,996500,15.6725893,3366800,15.07899284,459000,58.19205475,1749535,80.75805664,234100,0,0,5471,243881,300.6126709,3478579,1113.284546,64973,105.7009888,1474200,0,0,60.81758881,391200,85.47499847,173740,393.4007263,4097418,473.7220764,10145857,131.1871643,471400,14.03219509,20902000,61.76216507,574500,59.97286224,589500,25.22999954,996700,68.11427307,3454300,4563.550293,1535835,779.8099976,262100,147.2581635,2435400,609.6672974,6148222,940.5419312,903558,18.8683033,161930900,509.1590576,53721,0,0,34.69059753,2118600,230.5224457,28280597,54.0557251,1215592,4733.349121,1640639,40.0226593,1240100,76.4559021,1042022,108.178894,76540,139.3557434,1505260,3.910881281,51069191,32.29290771,3700300,265.2351379,821778,0,0,148.718277,662765,75.85297394,318056,25.86792374,1670000,382.6266174,2559280,30.09801292,957875,52.96717453,663200,2755.437012,171489,603.4135742,125164,209,339210,284.75,1711500,37.80384445,4780600,2935.737793,441100,1523.843506,326200,33.50074005,3107900,11.68999958,741700,304.8282471,620400,612.0300293,3209737,299.2514648,1197648,53.56532288,1384090,41.98600769,7660200,157.1241455,24211,45.41385269,1421323,72.15691376,655690,36.63522339,2079490,41.07144928,170866,2150.913574,552354,177.5991974,1017285,636.8146362,496139,510.0820618,19326432,0,0,57.14339828,346700,1633.724243,2476029,369.4794006,90786,288.1661377,26865,161.8999939,3081600,20.56954956,1139000,1004.64856,48029,371.9553528,507084,107.1155014,165950,23.81999969,9485500,387.002533,17387665,506.0487671,5962867,636.7807007,20099,15.12121487,571135,2538.414063,470626,20.43153,3524900,88.69768524,513200,711.3718262,136589,0,0,45.2226181,21045200,16.50687981,2212317,28.28092766,2237000,57.8613739,1443700,68.33525848,392322,0,0,77.22779083,2609500,111.2477036,1059700,1427.97522,317664,6.929468155,8556767,66.91893768,513300,31.31999969,1575900,791.8369751,43503,0,0,1793.625488,274394,59.61060333,1270500,4257.25,327037,367.6640625,60398,26.06999969,882200,48.05477905,270700,26.92214012,4144900,25.81029701,5200800,3833.059814,6274,39.12480927,1187300,168.9838715,97853,59.61107254,1036600,0,0,298.4299927,1023500,134.4760895,1488500,55.37096786,1004500,2243.195557,9757,53.62110519,1888100,2.627412558,251910,93.1831665,469600,29.33321381,23293600,120.3234253,320188,85.34385681,1057800,8.215000153,28635000,111.0188751,923300,32.35601807,1039800,229.7105865,11564536,31.32500076,1867200,19.27583694,3594300,56.87388229,1030066,76.22052002,2327800,131.3992004,249037,44.82198715,1550000,38.52677536,4413300,63.97882462,1397900,150.6900024,672700,46.20184708,1197100,1521.314087,2200111,7.175000191,2149600,61.09452438,494000,3414.13623,311993,27.41923904,520900,80.54000092,289000,74.85261536,3690000,500.3051453,1150771,0,0,14.47661591,5603036,23.19387054,17136600,20.11100006,1903000,11.48051071,41484300,26.28493118,1795200,241.5622406,665148,16.12919617,4745000,50.32733917,6223300,0,0,411.5979614,516230,342.5986328,2410940,62.42616653,4809200,80.13418579,4953000,2384.916504,33898,16,239700,51.31623459,1992700,46.18695068,7380600,0,0,0,0,62.97715759,23919,13.53717136,8743192,6095.200195,105104,68.52861023,4053905,0,0,92.43460083,1360500,0,0,9.738332748,4231800,15.0188303,5908561,226.3873444,164053,65.53488159,2046200,49.71871567,835389,2190.975098,2541939,78.15579224,663200,25.87288094,2360900,28.4896946,1640456,69.14067078,2781648,101.783638,6489000,2592.510742,328817,75.55194855,718700,77.12999725,1746100,688.593689,349196,19.22214317,2695000,0,0,376.8223267,1133088,55.76249313,2165386,0,0,1006.58374,162680,151.8923798,475200,57.83791351,1410200,377.2457581,823181,236.4041443,13401,13.88115978,709225,62.67433548,810163,11.62427521,4629061,0,0,53.86478424,1954200,63.93000031,890000,32.96641159,3081600,21.28249931,37285600,78.19691467,2818000,27.05208206,7822800,107.9286499,596200,53.69369507,1179900,16.28995895,639442,712.4060669,247532,0,0,110.9368057,432900,182.1026001,231000,50.49764633,979300,70.59626007,1933200,97.71686554,3484930,248.2386017,523624,132.5957336,1405200,125.2733765,6123294,58.58689117,857900,45.8800087,2964500,22.19324112,751549,2.525688171,48870140,6.883734226,4755731,8.86548233,7941287,0,0,615.8687744,1219550,4.988074303,10568475,79.23086548,2580500,575.7406616,125981,66.98999786,446100,317.4069519,260000,46.29083633,1534900,31.2608757,2371934,38.26906204,118120,91.9298172,32400,40.90720367,1053400,101.8393631,288840,108.1310883,598075,170.7650757,253300,56.86303711,1264700,25.50970459,1453200,39.97313309,320900,32.37666702,5420400,102.5999985,111200,18.61517143,7084166,48.5043869,1039100,114.0684967,2413900,1610.010986,1373973,52.53406143,913700,1021.025024,3042038,7.896755695,29197100,174.7415619,33638,9.533937454,9261200,555.2096558,276270,180.5753632,445779,13.82772541,33977800,155.9307709,200700,162.4175415,1140600,21.24665451,3889300,622.5218506,36262,190.6737671,573103,143.3699951,451500,105.632637,70781,101.8960037,1986645,664.3291626,262782,55.15000153,1397800,124.6908188,137400,66.49928284,1227900,19.94359207,5095700,33.79398346,158300,1871.126587,69641,0,0,285,1969889,62.92104721,884054,1433.234253,1027119,99.73020172,300700,105.1357346,89030,0,0,35.75,1998900,228.7528534,258236,6.458000183,3716500,33.31889343,2282550,164.5850067,1210,129.6156311,1868687,795.9189453,44463,124.1212463,594518,146.4854584,952900,35.18000031,2094500,1858.175293,259,137.1149902,5075455,0,0,333.7236633,140980,0,0,0,0,579.5529785,452521,52.90675735,8269100,45.15857697,1853800,68.84722137,313700,30.50732422,2731066,320.8207092,35540022,19.59829712,3849600,31.57524681,8748800,240.9790344,3248559,1758.373657,31451,40.11944962,21984000,41.26240921,25804000,76.526474,503600,646.9217529,1844150,74.17620087,1104700,999.0914917,408716,214.748764,469827,38.68376923,754500,347,0,203.1925964,4186100,124.9521637,308520,1584.412842,6025497,207.3217316,513200,46.01387787,5995600,62.14671326,1155100,155.5369568,5441544,9.269220352,10808300,0,0,73.91648865,1436600,109.3886948,3117600,67.24313354,354771,93.50959778,316182,114.5770264,161330,658.8812866,113904,154.2127228,325000,161.0388794,1498948,39.9423027,1734300,161.2274017,343900,1895.071167,422797,1175.885132,67954,941.788208,545873,0,0,54.17007828,3058600,2549.834717,254031,78.64581299,91535,75.61192322,231469,208.2056732,2702638,40.18000031,1206400,94.5295105,3117849,10.29743671,9905248,11.14832783,9336200,900.5,14594,28.76667976,1611500,677.3026123,16230760,62.37254715,1161525,667.3591309,84979,13.17648888,7907300,1011.153809,213245,85.32527161,679900,620.3607788,572484,0,0,99.52494812,145688,189.0582428,1297800,1215,39597,374.0693054,2333898,89.92881012,104901,15.56567001,6019525,237.7046509,72977,481.0410156,6586186,4.154574871,17806084,109.2143936,3007668,179.7924652,819404,50.82925797,1963300,699.6860352,336689,695.9137573,36011,120.8000031,651600,223.8015594,72002,82.69428253,183500,93.82248688,427700,14.92394066,2697509,533.3134766,1035410,4129.134277,315549,0,0,721.0491333,2343160,3610.930176,1855060,1091.522461,336630,719.9616699,721796,117.75,1103000,691.432312,1106738,8.486822128,11732031,151.6274414,1851153,30.03488731,15072200,110.0625153,616000,0,0,409.4899597,2176239,34.85010147,1789392,16.61766624,1900300,177.3140106,145051,77.16000366,654100,0,0,20.41798973,863700,1.322160959,70376417,73.85666656,2621700,101.9400024,986000,0,0,3555.939209,317485,203.3922729,16715348,100.3851624,1021600,26.41083527,2994134,20.67066193,2411200,257.2178955,3945425,44.64013672,743879,375.6068115,231957,91.5904541,758900,22.1593895,1174500,35.58203888,4865900,69.93315887,7029140,897.5331421,137436,306.2457581,98495,66.13529968,146553,345.4438477,25045,286.0645752,84991,638,225329,81.63851929,180800,3217.755371,461003,71.36359406,423220,89.90054321,4935200,68.81324768,28296000,0,0,412.3365479,2838573,139.3305359,587232,49.60220337,2289857,11.77842045,886700,173.1633759,223827,12.79361725,10607500,36.93000031,349200,347.0424194,6382055,58.63022232,1799100,1162.753052,176622,16.38261032,2405300,14.96730614,2577400,70.4029007,1148000,837.2957153,111524,84.96996307,1032400,14.08229065,16135600,67.16999817,1063000,200.1631012,17920,31.04081726,8123500,28.39866257,6886900,0,0,44.29524231,628200,1073.854614,1566912,43.5783844,1298700,38.80075455,1968856,244.4339905,13542104,110.538353,780462,86.24347687,377400,134.61026,462500,28.84000015,1177100,64.44959259,138991012,67.04005432,5602600,150.091568,608220,201.9250031,1162000,28.45183563,949600,61.33407593,6948000,45.31889725,327278,9.762438774,14986000,688.138855,243455,2942.82373,439034,67.91999817,1073500,46.08983994,2611300,45.10150146,2033900,32.67813873,1010200,541.1317139,111915,54.64681625,1920000,27.71999931,410900,103.536171,4661900,70.91176605,404700,237.2593079,414938,76.53618622,1671400,28.16066742,2417000,33.23867798,3703981,162.2314606,391099,98.76856232,2877400,343.526886,484450,28.33605003,2763600,137.2103882,1272800,89.38842773,847500,0,0,36.43824387,5273100,60.37126541,5455800,173.0943756,84943,176.0398712,291700,35.94811249,5849547,287.4227905,169620,27.03189087,8786600,811.1659546,21041,202.4100037,387900,39.12789536,2049200,324.4577332,10793904,145.1066589,189600,19.41580963,1663380,206.610672,478800,58.42279816,1222000,109.9813919,1513538,1921.841431,1553582,0,0,608.8977051,344024,22.25499916,9049400,36.59463882,4073100,58.47000122,522000,300.9902039,1695263,0,0,27.07294655,2961000,36.79138947,5758400,81.11592865,160300,172.7182159,1811600,458.3496094,155112,45.46629333,10447617,0,0,470.2635803,1188997,13.59781551,2149300,34.0188179,12904500,75.09590912,426500,56.51284409,19422300,72.26103973,542500,284.9042358,119885,20.37999916,475000,22.15972328,3573067,121.2768097,934900,17.01710701,426100,424.4500122,112400,106.6438522,7673730,742.1831665,59420,123.6525574,297112,230.878006,630125,0,0,250.7299652,45560,1211.063477,11674,198.2918854,501979,44.95000076,547700,5.724802971,486411,19.6264801,1383000,103.7109146,253400,23.89233971,5775200,27.27766609,5209600,107.7961121,140465,133.6999969,10515000,1049.188354,4982163,16.52390862,1749800,47.43608856,6694400,199.9226837,1007400,3.661046982,9139547,83.52999878,745800,12.04851055,6953100,93.4164505,1702800,28.88491821,1250800,70.63246918,862600,49.72039795,1475000,2.547319651,457820000,1700,20300,230.7711792,20331623,11.23151398,381700,10.84285831,1561300,87.8160553,2074800,4038.212402,421518,37.86425018,1074725,269.2999878,2119712,995.0645142,1100,28.33118248,1099800,32.86523056,1023700,62.95007706,743700,13.47000027,6287000,0,0,148.6704254,445578,9.099096298,5216347,34.46743393,9455300,18.61000061,7023000,320.7364502,657497,0,0,797.8302612,59236,54.23329163,3739700,0,0,405.5898132,851015,429.7258301,833793,39.1038208,518056,23.07999992,9078000,51.19653702,2641249,962.0931396,27174,47.86333084,505700,47.42716599,938500,32.53557968,2269200,134.8945007,246150,58.70253372,1684200,88.90000153,1506760,0,0,32.64159393,1579100,78.09069061,3478600,234.7937927,329727,47.47381592,2034979,21.17100143,21386925,42.48289871,709700,66.3690033,6762800,29.23578453,1208200,127.6734467,947200,218.5882111,3988,0,0,17.35524559,3029600,654.1223755,782543,108.5150452,676254,173.6499939,123330,67.46418762,438800,40.96409988,1816800,402.0157471,1071758,58.45028687,3054600,89.40435028,4034700,397.0139771,183000,1159.532471,1477787,34.2772789,1298706,54.52875137,418800,43.54999924,1756400,95.95999908,135900,292.6039429,44300,82.13812256,1237900,716.4177246,4025,23.2044487,2692900,0,0,1304.341431,5564327,0,0,150.4099884,997600,0,0,1956.129639,974800,808.9003296,3503472,59.4809494,2242900,49.22999954,863300,825.914856,1814462,48.15922165,525357,34.23225784,865200,41.59999847,3917700,52.53073502,6177400,28.19521523,711438,0,0,263.6993713,1649948,2016.731079,20830,77.7231369,1108400,1866.948608,152476,48.71776581,385600,366.5884705,943800,1468.084106,2340901,10.64006996,26587300,0,0,86.66120911,279399,235.2951355,151441,3467.161377,2919448,43.57259369,692100,6935.854004,964085,72.36136627,806200,59.43863297,696500,383.7301331,33086,405.1502686,1047450,65.26572418,780929,120.5313187,559800,13.34502983,397350,0,0,179.5181274,622500,265.0986328,1596586,61.35480118,1418100,228.1035461,9463834,480.8327332,1235330,49.71143723,962700,2726.607422,48536,225.3147125,2358758,56.39774704,4577273,52.58700943,778600,10.22391224,5187701,61.97547531,461082,346.6506348,162561,326.5602417,84207,3.537353516,29747765,53.86774826,1911903,73.36266327,1099899,98.05104065,759100,262.0189209,8480430,48.04426956,4745600,36.97657776,7671800,298.892334,108422,351.4501038,60865,513.9736328,827058,0,0,110.7894821,307693,672.1412964,2400226,35.80613708,738686,449.4650269,1582138,271.6867676,2477023,118.0538483,3,2271.467285,2812775,0,0,87.83718109,1740300,78.9029541,1476864,99.8910675,780700,66.0166626,5117000,1508.582275,1286886,344.2484741,1679408,1554.790405,305564,1234.44165,2079650,142.8832397,231600,61.34000015,397900,192.4562988,1245013,33.80745316,3590700,240.1484985,241240,0,0,115.6595764,1740400,103.8230667,838200,310.8323975,685115,98.58135986,135022,4320.39209,80225,38.52750778,1272000,56.77365112,422128,146.1581116,2273732,68.52911377,1018,1548.30188,1544502,0,0,355.5606995,708020,722.8451538,8220480,63.29016113,237000,1063.487061,852003,4.749725342,32521769,4.732456207,0,29.91058922,2467100,9.817893028,1848984,64.11477661,2191400,131.0184021,1721700,54.29308701,845457,0,0,780.8126221,223283,2211.10791,540306,18.9107933,100,95.12994385,813800,65.38050842,1963400,2426.665771,220172,51.75589752,224056,29.37193108,4401200,111.6799774,1665100,128.4568176,414490,44.22800446,1794200,16.64061356,18446233,78.40151215,1608400,807.1397095,1703490,1434.294067,4103,398.8491211,5053430,172.320282,623900,124.2600021,108900,26.90999985,564800,24.10499954,507200,59.45974731,931300,124.4132614,1341830,1229.631592,76485,83.51330566,73887,25.26971817,1705000,32.54628372,4145500,114.2677155,199142,54.55308151,5332300,0,0,354.3787842,6593,110.6490173,222438,33.53112793,5234000,17.41053581,862300,142.8536987,1839600,248.1220703,413315,55.52532196,1973700,1366.998413,663513,96.8497467,124200,27.3972168,1685500,39.86730576,1365300,107.8498306,700291,30.95000076,717400,0,0,53.59345627,876200,0,0,96.5646286,1543800,297.1005249,342037,256.7915344,18296733,15.85000038,91395000,49.60150909,1466600,52.08358765,1353063,2.934999943,1628000,29.22207642,3228039,51.61000061,874600,168.3917236,14909927,58.97159195,3372500,48.90495682,1074200,151.3500061,300800,74.31999969,2949500,0,0,10.02802467,11298605,26.26740837,788900,108.4498138,459300,119.2903061,515551,261.3999939,409100,3392.463135,1671140,0,0,141.1859894,3183300,86.79115295,2743400,83.04868317,1788000,103.8957901,953600,0,0,0,0,37.25154114,7876400,591.0233765,704910,890.9685059,1244441,76.40402985,7291200,1958.410156,228990,307.75,13243,0,0,10.30636597,1963834,46.65122223,3366700,0,0,115.1677094,898300,21.8977356,1160959,209.281723,55444785,274.0238953,115859,105.0493393,79341,98.43161011,982722,79.13745117,350600,80.34844971,467000,83.16999817,1518600,14.09063435,191300,425.1906128,404021,42.15374756,1391500,30.37204361,5031400,796.5843506,753666,33.507267,9458700,81.56768799,593800,141.3200073,730100,59.17053223,2934594,27.39999962,2285600,80.88999939,1403900,47.93754578,2749723,44.29916,835200,2025.880859,427892,48.01810455,1156500,43.27225494,37231600,1801,147280,757.3444824,110027,59.7176857,1611500,17.80355072,7703700,19.23084259,30037500,0,0,1885.006226,2078770,0,0,16.5157547,969638,20.03734207,1658800,83.32942963,206900,3456.327393,543774,110.4160843,635000,219.8447266,801200,21.81893921,3611000,81.69676208,1527100,31.0941391,2067900,58.19487,8415600,0,0,43.86685944,2811300,55.43287659,1557700,39.65000153,373425,104.2771378,1065329,0,0,0,0,50.27444077,2458700
+17/01/2017,237.9501038,765451,45.18331146,1938800,0,0,1287.870483,6839453,27.68506241,137759200,43.1293335,8446700,399.0234375,3098540,2570.133057,1229405,83.534729,1196983,0,0,35.11046982,8272700,32.87136459,1138880,6.948037624,7379960,27.49681664,1124400,101.0708313,2374300,14.17318249,3097956,108,1697800,61.19480515,2374600,34.50131607,4411700,1749.875732,520995,85.70087433,1277000,135.4941864,433069,78.62000275,2403000,0,0,40.86138153,1052400,8.637265205,4101400,28.46691704,6434600,55.85475922,883750,130.7886963,835045,1586.81543,1539193,58.27033234,1117669,52.85565567,5155000,58.90411758,1819558,79.84790802,399500,0,0,45.85770798,689900,69.79000092,1016700,83.82581329,844600,0,0,95.33999634,539500,60.70630264,1180000,59.26272964,653400,0,0,103.2881775,1427607,650.8411865,1971498,30.19224358,6428600,7.113089085,0,9.819999695,70491800,47.43814468,1356600,118.8674393,3404900,93.56573486,757900,84.80635834,2055500,40.48600006,73410000,5.51437521,73332800,719.0644531,3407411,163,838961,104.8212585,901500,41.28051758,731400,50.8341217,3538100,145.7212677,38723,117.4710159,1268700,15.57824516,2870000,14.81148815,709800,58.24080658,2338996,81.47314453,364000,0,0,5360,599518,300.9112244,2102927,1107.298828,81870,106.2602081,1381400,0,0,60.72011566,343100,85,175500,396.2978821,4022252,470.57724,7401834,131.2243805,807800,13.92798901,26316000,62.01895905,544200,61.03141022,957300,24.81999969,1246000,68.09649658,6450300,4518.666016,2601103,782.289978,278700,146.1826782,2758800,603.1867065,6647124,953.022522,2061786,18.08110237,152495900,509.1590576,74690,0,0,34.83634186,1410400,231.0211792,48407947,54.26389313,1953765,4551.967773,10020823,40.08296204,2570800,75.96434021,1724265,107.9296417,179791,138.9573212,1456058,3.903874636,160809033,33.06653214,5182300,266.7325439,1383700,0,0,148.7783203,624738,76.01194,619334,25.51024246,3346900,391.0118408,3538085,30.44033813,1043125,52.70552826,1089100,2789.306885,190518,593.6690063,89737,208.6000061,465630,283.0100098,1971100,36.76650238,5231600,2995.714844,554680,1518.234253,330200,34.03966904,2927700,11.34000015,545400,301.1721497,647300,615.5158691,4518416,299.0518799,1721613,53.5281868,1480197,42.03082275,10416300,159.5414276,80474,45.13524246,1481750,70.60997772,960190,36.24618912,2627533,40.59479904,218506,2107.994873,730082,178.0980682,222876,628.3370972,454937,499.5342102,32334856,0,0,57.12613297,316900,1589.812378,2575751,366.9828796,117506,286.6678467,26643,159.6399994,4712800,20.43941307,1178000,1007.891846,34813,361.7546692,512813,107.1155014,144031,23.89999962,8601600,381.8239136,14856927,518.9987793,9027721,640.7733154,44487,14.86953545,1161746,2587.248291,591862,20.14634514,3932900,89.31889343,723300,704.3927002,235161,0,0,44.27461624,25013800,16.59083939,2627740,28.3543644,3085700,58.00024033,1523700,67.7240448,632403,0,0,76.4839859,5040300,111.8797302,1999500,1436.943481,196007,6.930397511,9940301,66.68698883,792700,30.61000061,1437600,806.8054199,136696,0,0,1775.669189,416807,60.77946091,1816700,4108.414551,717409,374.5436096,55488,25.79999924,919900,47.57621765,492100,26.05853844,4777800,24.26695061,8472300,3816.573975,3566,39.78611374,1556700,168.7342529,129616,59.75727463,720200,0,0,306.1400146,3907500,133.0606232,1079300,55.11804581,758200,2244.193359,11598,54.61410141,5136600,2.59890461,221050,94.57861328,881200,29.24855804,21143400,121.0206528,293695,84.48215485,1197200,8.117400169,41690000,110.1781998,1190900,32.55659866,1649700,228.3153839,13287434,31.54000092,1940800,19.32891464,2603500,57.37278748,154163,74.09302521,2192300,131.3644104,415745,45.45610046,2366800,38.19169617,4995100,65.01463318,2103000,149.7700043,490900,46.47880554,1899300,1479.776611,3626287,7.068749905,2572800,61.56412888,406300,3388.574219,615271,27.15302849,304700,79.79000092,514100,74.23906708,3152500,508.7680359,1015259,0,0,14.38822937,5304076,23.13216591,21983500,19.9109993,1592000,11.27042675,54813000,26.08072662,1220400,239.5658875,969582,15.97467518,5540300,50.38077545,3470200,0,0,406.6185608,342731,345.5907898,4121602,63.90345001,7292700,80.06533051,4669700,2371.939209,43890,15.44999981,340800,51.99171066,2111500,45.3755455,7477500,0,0,0,0,62.76163864,59916,13.44484615,12488082,6080.23584,142388,67.97138977,3705833,0,0,91.16764832,2438800,0,0,9.831666946,6166200,14.95944786,4932234,228.1326294,87422,66.64674377,2652800,49.35419464,1035492,2127.106934,5411518,77.78484344,767700,25.93642616,3699900,28.39442825,2724104,68.75824738,3627310,101.6988525,7586500,2612.460693,434280,76.32749939,1413000,79.51000214,5074400,673.1365967,529224,19.51473999,2849100,0,0,376.6229553,1290152,54.73336792,1620542,0,0,998.5948486,127565,149.8660126,483900,57.45165634,1331300,376.1496887,860510,231.9107361,15347,13.83920002,808025,63.24817276,680325,11.62070084,6412602,0,0,54.03920364,3755000,63.84999847,981800,33.01613235,3376800,21.37249947,11669600,78.08013916,2073300,27.05208206,7447100,108.0287704,754800,54.42323685,1601900,16.2696209,958497,701.446228,209523,0,0,111.259552,544000,180.9564362,239500,50.78479004,1673400,71.54602814,2253300,98.27303314,1284407,243.760025,864469,131.0066376,956500,123.6813507,6038709,57.87232971,1475900,45.22941208,3152600,21.93887329,656312,2.554039478,36722319,6.960482121,7667738,8.905780792,10888201,0,0,606.3862305,1074054,5.00258112,8101383,79.29852295,3881100,566.744751,66676,66.66000366,457300,318.4058228,363200,46.35655975,2156600,31.24075699,5272006,37.81049347,144670,92.3794632,34100,41.3299942,1303600,100.8415604,297056,108.3802261,732171,171.9484558,391100,55.952034,1697700,25.70928383,2645600,40.12573242,709200,32.29333115,4944600,103,242920,18.84628868,5512243,48.00917053,1000700,113.8476944,1320000,1576.053223,2115692,52.81605911,1167900,1055.95752,3906369,7.884250164,49069500,179.7341919,5111,9.575603485,13223200,542.2282104,410278,178.8784485,896007,13.70938396,19347300,155.1064148,183800,161.5838013,1343800,21.62146759,4092600,617.0304565,55168,188.3789215,272228,141.6300049,718600,106.6268234,112938,102.994873,2562824,656.8424072,272885,55.22000122,1992600,122.7311249,175400,67.64240265,2187000,19.02277184,14325100,34.02676392,252500,1847.176514,2480,0,0,293.7000122,3113900,62.72561646,845341,1422.255371,1507998,100.519928,378400,105.1357346,138419,0,0,35.16999817,1928800,227.0066528,245874,6.340000153,38616500,32.93557358,1958261,159.4816132,23332,124.4389725,2433182,845.7263794,175982,124.0218506,350204,144.9044647,1202200,35.20000076,616600,1815.774048,1749,136.7215271,6015165,0,0,335.9185486,180756,0,0,0,0,586.0365601,255307,52.06684113,11706600,45.82397079,2775100,68.02713013,380100,30.22045326,3082366,314.1431885,40385098,19.08546066,6138500,31.54987717,8225700,238.7810059,2747493,1735.39502,44164,39.95706558,27242000,41.08960342,28818000,75.74237061,698300,652.4855347,1403935,74.46246338,1204600,1011.068542,685342,215.1103058,472949,38.22134018,743200,347,6,196.0730286,6277200,123.5538177,240020,1555.34082,8401537,210.5232086,842600,46.41041183,7712600,63.11751175,1653900,155.437088,5204181,8.911388397,12562500,0,0,75.34080505,3645000,110.1096344,3976900,66.39828491,700603,93.46881104,435965,113.4297485,123330,642.4217529,20555,154.6119843,275840,161.7355194,2222159,40.11584854,2751600,159.5695496,339900,1910.039795,565511,1173.88855,43246,935.2930908,872131,0,0,54.04481125,2828900,2556.658936,607444,78.37448883,121494,75.5355072,268065,207.3152161,2308370,39.93000031,1443300,93.856987,3506602,10.18521595,10155589,11.00491619,11976800,907,12866,29.43058586,2695500,663.9615479,25028351,62.26666641,887655,669.354187,55782,13.09710598,10133700,1017.143066,420756,85.58567047,902100,618.3643188,353567,0,0,97.91973877,213275,190.1017456,902900,1205,182332,374.2689209,4537122,89.42920685,25382,15.2783699,3969898,236.9571381,44899,490.6239014,10168929,4.154574871,24721269,109.5733185,3468222,177.29953,908588,50.49832535,1998500,706.6629639,545245,695.414978,52254,120.0100021,813300,220.8041992,80111,81.56729889,127300,93.9431076,464500,14.90573215,3125606,534.8057861,1088266,4045.717773,535928,0,0,719.5532227,2129402,3519.539307,3441216,1067.577148,820347,716.4715576,1352816,113.6399994,1368900,678.9516602,1404301,8.455411911,11094503,151.428299,1117169,30.04305649,20195200,109.1132202,753700,0,0,411.6662292,2086504,34.48565292,1899744,16.57538605,2508600,174.5153656,146077,76.79000092,1015000,0,0,20.75420761,799100,1.322160959,87283600,73.74888611,2360700,99.41000366,911300,0,0,3442.165527,882193,202.4958801,19365654,99.92141724,964100,26.25196266,3203748,20.30510521,2834100,255.2192841,2064315,43.75745392,865623,366.0168152,568257,90.39116669,816800,21.6049366,1630300,35.13380432,4710300,69.93315887,6200540,901.5311279,128273,302.7514954,97253,64.99660492,110311,339.6989441,68712,283.8218079,98001,622,167880,81.32294464,160200,3140.977051,912161,70.11508942,750080,90.11238098,6255400,66.31311035,30024600,0,0,411.3417664,1866803,140.3293304,588621,50.0538826,2615534,11.8731308,1003000,172.1300964,150086,12.194561,25013300,35.88000107,520400,345.1486816,6419920,59.22979355,2304800,1148.491455,418863,16.5184288,2541700,14.75882149,3467500,69.1580658,1199000,838.2918701,111708,86.03775787,1567900,14.16394806,14012200,66.47000122,1402500,200.412674,256323,31.29898643,12469400,29.01493835,7246700,0,0,43.89168167,813600,1083.414063,2899898,43.10734558,663100,38.74839401,1816840,243.3409882,11930053,110.2585831,647300,84.9043808,527000,136.0971375,311400,28.65862083,1652800,65.20674133,206820805,66.56363678,4913300,149.5935516,768813,201.599762,1431000,28.64915276,1111600,61.52960968,5468500,45.12608337,425774,9.635267258,15027000,691.6318359,358561,2942.82373,936152,68.77999878,1274400,45.26985931,4219700,45.68077087,4807900,32.38839722,1907200,536.1489258,78079,54.79296875,2778100,27.65999985,731000,103.2504349,2898200,72.09711456,843700,240.6861267,464259,76.2953949,2113900,28.14309502,1613400,33.2859993,4017529,161.6259613,530172,99.78470612,4077600,343.3272095,786838,27.74233818,2971800,138.3757629,2310300,91.40740204,1928900,0,0,36.68333435,5090900,60.95817184,7084400,171.8490753,322728,177.6361237,713700,35.44507217,6027272,296.3953552,335273,27.06967354,6966100,826.1135864,19885,201.8099976,457400,39.68887711,1474200,328.1531982,9095432,143.8669586,171900,19.45312881,1671080,205.8522491,635400,58.34515381,1384800,109.9007797,1862770,1905.396729,1325375,0,0,596.3998413,488525,21.96999931,4766800,37.08199692,9012500,58.63999939,570600,301.0897522,1103567,0,0,26.65711021,3301500,37.05755997,5121300,79.2821579,220300,172.3193359,1086510,456.8565369,110032,44.83907318,11101150,0,0,456.2952881,3375256,13.36288166,1978400,32.72981644,21840400,73.91111755,502600,56.35962296,20664000,70.90840149,865700,287.3989258,170172,20.09199905,485000,22.40777779,4313967,118.6425171,1078400,16.72725296,1099100,421.7399902,115700,105.7178116,2718955,736.7038574,49420,122.7883453,545357,228.2883606,774540,0,0,249.8305969,54600,1207.577515,20182,193.5528259,896329,44.74000168,905400,5.697799683,822140,19.41778374,2726400,101.7473907,180300,24.12714958,6962000,27.75954056,6762700,108.2928619,145198,132.8899994,12220200,1033.663208,8115394,16.81737137,2960600,48.09043121,9888500,198.4547729,978900,3.639657736,12408693,81.41000366,879900,12.65918732,10918000,91.16457367,1876300,28.58747101,1329000,69.03485107,1550100,49.53097916,1534000,2.490181446,580612000,1679.109985,22200,236.4625854,19714048,11.45704651,529800,11.00482464,2610100,87.13767242,5503300,4052.185303,541522,38.54371262,1512086,263.5,3525034,1000.039856,1520,27.78530312,825900,32.86523056,1699400,62.58852005,1630000,13.18000031,4952300,0,0,147.6259003,673821,9.126549721,4877165,34.32696533,11081400,18.58399963,9900000,326.8106079,548331,0,0,786.3399658,272398,54.74361801,3776400,0,0,407.1838989,815927,422.6434937,1531208,38.99725342,449679,23.07500076,9562200,51.14725113,3905045,969.0614014,29937,47.0577507,492800,46.94878769,1356700,32.24645996,1857900,133.897171,440560,59.86533737,2505300,87.94999695,1380130,0,0,32.9233017,1599000,78.5828476,3745800,240.8729248,583921,47.97354126,2650477,20.87154198,33838143,41.93593216,1487200,67.31700897,13145100,29.01802254,2367800,125.3774872,1623900,220.7128448,36708,0,0,17.32811737,2914500,649.6573486,796432,108.2661438,706232,173,265210,66.26524353,661900,41.14424896,2469300,404.2490845,464196,59.71756744,6363300,85.74658966,4301500,393.0188293,171400,1166.247803,1408024,34.15467834,1985284,55.05104065,577100,43.5,805700,95.44281769,128500,294.847168,34514,81.83966064,2251600,727.9003296,8760,23.42730904,6164700,0,0,1297.31543,4513163,0,0,152.9176941,842200,0,0,1982.966675,1373121,805.9080811,3403445,59.67375183,2379700,47.36000061,1778300,822.4194336,1412720,47.44380188,669118,33.49639511,1572500,41.27000046,5932900,50.41787338,22426300,27.53881645,960143,0,0,263.5996094,1701605,2040.644775,21510,77.63179016,1015800,1852.971558,239148,49.3048172,712600,361.6894226,879200,1438.144165,3191343,9.9877491,26023000,0,0,86.12928009,462421,236.2942963,138305,3390.124268,4070173,42.2545166,632700,6753.35791,1282465,75.09420013,2393600,58.3923378,1232000,379.6412964,31040,408.3468018,2468140,66.20716858,1010940,118.5364227,1126600,13.26916027,743850,0,0,177.15625,381800,260.2079163,2404021,61.52895737,1611900,238.2224579,43246840,480.5333557,910268,49.42482758,877000,2709.628418,51678,219.8216858,3065666,56.26980972,3559519,51.64061356,767000,10.24811935,4234291,61.90168762,715459,346.25177,214782,316.2109985,144834,3.521290779,41517982,53.38383484,2391039,73.13484955,1578494,98.05104065,0,264.1110535,10184019,48.16886139,5734700,36.01220322,11114900,300.6899109,564576,348.4548035,51543,513.6348267,1764152,0,0,110.7894821,353384,658.1696167,1995891,35.79426575,1188844,445.746582,1748333,280.2769165,6568419,118.0538483,0,2232.131592,4333079,0,0,87.60915375,2218800,79.00479889,1880785,100.8518372,887500,67.2697525,5795300,1486.631836,1133261,338.4510498,1916877,1553.791504,298044,1213.485352,2917810,140.6971436,370000,60.74000168,504300,193.7546387,1950035,34.4240303,4882300,235.6643829,210787,0,0,116.4892578,1888500,105.2268219,1648600,307.035675,834045,97.33346558,212541,4246.488281,92749,39.14458847,1543400,56.27563858,145868,145.55867,2740743,66.95250702,773,1543.326904,3302186,0,0,355.5606995,754855,743.2041626,15140689,63.77446747,277300,1054.516846,1023084,4.632567883,10996410,4.732456207,0,29.72693825,2727100,9.74958992,1925230,62.00417709,2014100,134.9240265,3708600,54.26890564,1074998,0,0,795.2905273,252080,2190.182129,802166,18.9107933,0,94.30885315,935700,64.17857361,2391300,2402.718994,262049,51.96473312,376416,28.71689034,4701300,111.3438187,1923900,129.4564819,184633,44.15558624,2605500,16.70155144,29837399,78.6344223,1339400,794.9277954,2026616,1438.275391,14646,396.8974304,3381219,170.5850525,774400,121.4700012,84800,26.62999916,679000,23.55106544,769600,59.04974365,1224900,122.517662,1230060,1232.621338,106800,83.18338776,78407,24.62226486,1780600,31.87466049,8281700,115.0129166,507198,55.13598633,5426700,0,0,356.1257019,29305,109.1571426,441172,33.89323807,6864200,17.24072075,789900,141.6428223,1651500,246.7270355,258770,55.3894043,4114900,1368.886353,974706,98.36093903,110700,27.90485954,2658900,41.05747604,1262200,108.2445526,603216,30.32999992,806400,0,0,53.13519669,1764200,0,0,96.90286255,1607900,296.2035828,402571,255.1494446,24698523,15.70533276,69262500,49.86556244,1934700,51.62525177,1878718,2.898999929,698000,29.06227493,4207938,51.40000153,773700,172.2753601,27509505,58.57059479,4413100,48.17369461,1338100,151.2100067,236100,73.73999786,4151500,0,0,10.38042355,23978137,26.48858452,1268200,110.0187378,791000,118.9918518,604600,263.0599976,411700,3310.706055,3688768,0,0,140.1912689,5475800,85.24085236,3401800,82.92510223,2474700,104.0704956,1219600,0,0,0,0,36.25700378,9415100,584.5393677,948484,883.4980469,1948032,76.48872375,6326500,1931.486938,173198,307.25,170047,0,0,10.48842049,2847320,46.51068497,4942200,0,0,114.4826126,750700,21.69413376,1524518,206.4481812,78678315,275.3959045,361578,104.5892181,86398,98.46526337,1407380,78.10312653,553300,79.86117554,385400,81.55000305,1501500,14.43325901,903100,423.8955383,586375,42.44799423,1500600,30.65319061,4542900,803.8480225,1043930,33.62842178,11383500,82.35564423,744800,141.5299988,719100,59.45292664,3332053,27.80999947,2651900,80.98999786,2188900,48.35614777,5961041,44.75919342,1221900,2002.916382,812813,48.47912598,1468600,42.0752449,26974400,1839,276921,767.8078003,186516,59.45241928,1795000,17.72874451,9665900,19.60039139,39502500,0,0,1856.11377,3305516,0,0,16.51329231,1644638,20.32503128,2000800,81.76706696,479000,3470.049805,625075,110.9472122,778600,211.2507935,661730,21.79045868,2118200,83.33014679,2008600,31.51483536,1898300,58.87555695,13237300,0,0,43.36305618,1228600,55.01279449,1596000,37.27999878,1846133,104.5034561,1278642,0,0,0,0,49.78798676,2213400
+18/01/2017,238.707901,400033,45.11785507,1523500,0,0,1306.351929,5849231,27.68275833,94852000,42.98988342,5519400,400.8396912,4754305,2576.124268,1176843,83.72065735,1119943,0,0,34.99029541,7195100,32.79440689,724634,6.897769928,6118383,27.91521072,1581900,101.0011444,2262200,14.11534786,4585389,108.7900009,2536900,61.81284332,2107100,34.70204163,2989300,1737.917236,523074,85.56784821,1485300,139.4941711,680676,79.70999908,1676900,0,0,40.71365738,880600,8.651770592,4558500,28.503582,4774000,56.0041008,2711744,130.7886963,493800,1590.809937,1671019,58.2134819,1011936,52.99968719,4953900,58.44441605,1697190,80.193573,397800,0,0,46.1717453,510500,69.59999847,1075500,82.27100372,1104800,0,0,94.41999817,794100,61.25708008,1795800,59.81153488,601500,0,0,103.5149918,1125000,650.8411865,656301,30.54583549,10609400,7.113089085,0,9.880000114,51797600,47.84383774,2030400,119.6122513,2432600,95.12586975,1078300,85.20954895,2078100,40.37400055,47084000,5.544374943,19854400,744.9944458,3774110,160,562255,105.2179794,960300,41.3064003,989000,50.88264465,2559600,145.8455811,33799,118.2711792,1147600,15.71170044,3242800,14.92411709,523900,58.0864563,2103259,81.84168243,230500,0,0,5387,466934,294.5428162,2408787,1110.291626,68260,112.7324219,4392000,0,0,61.12630463,410900,84,103920,399.9940796,2790704,470.4787903,7310289,131.4178772,609900,14.38756466,35642000,62.63531494,760500,61.48023605,1361100,25.10000038,554000,68.88770294,5988400,4568.536621,2309840,778.2999878,308000,146.7853394,2087000,603.1867065,8412076,948.529541,2113874,18.55670357,124366000,512.6532593,51301,0,0,35.05950546,1718800,227.0312042,43766069,54.52104568,1657978,4605.635742,8092042,40.29837036,2376800,77.13651276,2009093,107.9296417,102243,138.9573212,1632991,3.908969641,108035084,32.98548508,3905400,272.4225464,2385767,0,0,149.2587738,932545,76.11480713,327983,25.5549469,1966500,392.1099243,1709783,30.65259171,938750,53.10567856,1348100,2794.287109,128225,584.6738892,99979,207.6999969,527600,283.6099854,1079700,36.60812378,8422000,2988.476074,578153,1519.939697,246000,33.9516716,2468200,11.28999996,535400,303.7435303,508500,615.5158691,2733692,301.046875,2496925,53.85627747,1077436,41.87398911,6639200,158.5744629,94099,45.15029526,1150713,71.35848999,681940,35.72547531,3151600,41.11117172,241505,2132.947754,752805,174.6059265,34087,637.8120117,746455,502.6189575,27657038,0,0,57.04847336,372600,1646.698486,3798874,369.4794006,54353,283.6712646,64532,160.4900055,3074700,20.46730614,1436200,991.925293,28438,359.7643433,436991,106.8676224,191484,23.92000008,5926900,378.9855957,19083173,514.5161133,8887765,628.7960205,9251,14.5204258,1212010,2547.383545,922632,20.0852356,2745600,89.98155212,611400,704.3927002,168848,0,0,43.52381897,29276200,16.74780464,3451824,28.43514824,2607500,58.47856903,1768600,66.74266052,934150,0,0,76.92076111,3425700,112.7167587,1868100,1431.961304,272948,6.994567871,10127118,67.15979767,507900,30.51000023,1331300,796.3274536,72884,0,0,1801.606079,467552,60.66810608,1318800,4167.349121,798020,378.0439148,103271,25.90999985,962400,47.33241272,579300,25.60693359,5392300,24.88571548,6386100,3804.585205,1555,39.98274231,2302600,167.4862518,203181,60.15536499,1187900,0,0,303.6900024,1220600,130.4870911,1974700,55.75033569,567200,2224.245117,19271,55.23268509,5127300,2.612208366,234910,94.25897217,700800,29.13972473,18013800,119.0285416,193497,85.62132263,1449100,8.194800377,41190000,110.9553909,819400,32.54888153,1907400,228.4150238,14398766,31.43499947,2572200,19.47299194,2759300,58.86946106,3678251,74.87369537,1706400,131.0164948,358213,45.6882782,1752000,38.28307724,4970000,64.65169525,2094000,152.3800049,1037500,46.62853622,1098900,1504.699219,3858346,7.082499981,4207200,61.78030777,308000,3399.821289,476992,27.09039497,385900,80.01999664,425700,74.99115753,3969500,501.7986145,1102222,0,0,14.11089039,9659249,23.1630249,15724000,19.94300079,1309000,10.9124012,61982100,26.14956284,1698800,240.8634949,561112,15.94524193,6704800,51.07529831,3970200,0,0,407.216156,297996,349.9792175,6164286,63.61411667,5263100,79.83122253,4855300,2361.955566,35386,15.80000019,443500,51.97123337,1913900,45.34850693,7076500,0,0,0,0,63.30875397,49502,13.51024151,13126822,6110.163574,207117,68.42189789,2733635,0,0,91.95402527,1941200,0,0,10.16333294,9772800,15.1221056,2487496,227.3846741,288200,64.95205688,2457300,49.48330688,1085945,2156.54541,4575238,78.37500763,803500,25.87288094,2951700,28.46247673,2242639,68.99620819,2389104,101.8778305,7162900,2576.551025,353704,77.28026581,1854500,77.30999756,4281100,674.6323853,303863,19.4320488,3027700,0,0,379.315155,928459,54.88737106,1197394,0,0,1008.580872,414755,150.4476013,527800,57.67237091,852400,375.1532593,1588193,226.6683655,5364,13.81440639,1417040,63.05052185,919320,11.64215374,6166882,0,0,54.06710052,2235700,63.88999939,898400,32.93090439,3653500,21.04000092,9443200,78.37208557,1926600,27.14139175,9523600,108.3837814,1031600,54.29921341,1455500,16.37130737,765092,707.9225464,188503,0,0,110.8907089,984800,183.705658,335300,50.63772202,1173500,71.02631378,1615900,97.1178894,881432,246.593399,1081858,131.4263,1760000,123.9798431,6132589,58.06038284,1265800,45.96035385,2575400,21.75445938,841858,2.556504488,35685402,6.960482121,8796109,8.963347435,9562219,0,0,623.3550415,1919015,5.07787466,16499610,79.23839569,2527500,567.7443237,127702,66.48999786,200500,318.9137268,353100,46.44416809,2113700,31.45199966,3738479,38.05136108,100960,92.90402985,26700,41.18164063,1288700,100.4045334,241128,108.3802261,570918,170.6901398,377600,56.1507988,1651300,25.62018967,2435600,40.39458847,657200,31.93000031,4353000,102.5999985,141960,18.75699234,4228853,48.36933136,1695200,114.5773697,998500,1549.08606,3981120,52.91006851,911000,1048.971069,2592252,7.884251118,33830800,176.4889832,297075,10.13117218,33642000,547.7203979,488787,178.5789795,808121,13.87324142,18655600,156.8100433,254000,162.6086578,903000,21.35076904,3481500,619.0272827,62929,189.0773621,163727,142.8399963,659900,105.8812103,86119,103.4943695,3173183,654.3468018,188424,55.04000092,1463400,123.0110779,130300,68.29561615,2633200,19.24201393,9338900,33.75242233,114600,1791.291992,3510,0,0,293.3999939,1994479,63.23544693,1083269,1444.212891,1196460,100.6906433,289100,105.1357346,67025,0,0,34.40999985,1462700,226.2582703,203232,6.369999886,10609500,32.94165802,2134598,162.6712646,1715684,131.9053192,3511813,865.1508179,70378,124.2206268,367311,145.5495758,949900,34.90000153,684200,1795.820557,343,136.5466003,5154246,0,0,333.1250305,283601,0,0,0,0,595.5128784,432686,52.22614288,9910000,45.89789581,2116400,68.78198242,423900,30.01601219,2546840,316.7344971,50518343,19.37738419,5860700,31.68518066,11220100,241.7782745,2733145,1738.392456,599041,40.0295639,25888000,41.16706848,20554000,77.08545685,860800,643.3811646,1280128,75.01586151,1759800,1020.051514,309202,215.1103058,726333,38.07785034,754200,348.5,1292,194.8670044,7590500,122.8546448,304660,1564.362671,9750164,213.9607391,1105900,46.51164246,6156300,62.65803909,1828100,154.8381348,5260991,9.049017906,12260000,0,0,74.22368622,2845200,110.2959595,3869700,66.60166168,493917,93.42801666,351721,112.2325974,139160,643.9180908,8601,152.8153381,183430,161.3374329,1218840,40.82659531,4826200,160.6888428,288500,1951.953003,1118288,1180.876221,165508,939.7895508,1303168,0,0,54.87344742,2854600,2561.207764,276621,78.37448883,154607,75.27236176,253554,214.9737244,2590341,39.95000076,1489800,94.52151489,2405552,10.26152802,14536128,11.00491619,13664400,886,38658,29.28484917,2568000,675.809082,30837243,62.62352753,922335,659.8775635,104398,13.21256733,6615200,1027.124878,359191,85.97631073,1184700,618.3643188,349267,0,0,97.91140747,293518,192.0303497,1924700,1209,21703,380.9559021,3726407,89.92881012,152783,15.38150215,3360930,237.4554749,48630,488.9269409,7104387,4.129772186,65417308,108.8619385,4192159,175.8037415,620850,51.258564,2072900,698.6893921,501352,691.4240723,28612,118.9000015,730200,218.306427,65387,81.70252228,195900,94.76343536,501000,15.04231358,3575999,531.8209839,2224119,4123.646973,658729,0,0,715.0653076,4391714,3545.366699,1811982,1068.574707,738966,717.9673462,1222780,115.0899963,1125400,675.9561768,1694064,8.361183167,13557468,151.5278625,1129583,30.01040268,15382500,108.8312454,843100,0,0,416.3813477,2647118,34.51168823,2348122,16.5824337,3089900,183.011261,419757,75.58999634,1983000,0,0,20.84591103,881000,1.318882704,73472153,73.67444611,1768500,99.68000031,674200,0,0,3455.13916,441195,201.7986145,12307698,100.6048203,989600,26.21433258,3127229,20.30510521,3512500,256.3185425,2154980,44.5326767,1142235,367.4152832,178664,90.43728638,1301300,21.83047867,1688200,35.11750793,3998100,70.61289978,7129155,937.0125122,474125,301.50354,38080,64.99660492,18755,337.2012024,42231,282.0776672,111856,621,56550,81.28684235,178200,3166.9021,632627,70.06516266,460560,89.97901154,5014600,66.62265778,21270100,0,0,406.8652344,2914418,142.7263641,743773,50.01915741,2103908,11.88365364,1526000,173.2398834,123762,12.48376179,20128300,35.90000153,470600,345.8463745,6530781,59.51946259,2881800,1149.330322,1025078,16.49255943,1966900,14.88912487,2414400,70.5671463,1297400,827.8318481,154031,86.31212616,2015200,14.09486008,14458300,65.68000031,2267600,204.1563416,14715,31.35214233,10390500,29.07322693,5395900,0,0,44.44896317,819600,1078.103394,1253986,43.45624161,682600,38.66110992,1824089,240.8569031,14346798,110.587738,910132,85.47219086,698400,136.4395447,255100,28.90348816,1354500,64.94773102,165490184,67.15261841,3360300,150.1911621,2194291,201.5600891,925300,28.61120415,937200,60.67949677,8788300,45.07578659,372700,9.824260712,17156000,678.6574097,494132,2949.816406,400658,68.5,772100,45.39601517,5897000,45.72156143,2761700,32.16891861,1214200,531.1661377,75868,54.84170151,2030500,27.51000023,1005000,103.498085,2652300,71.80636597,638100,242.8504028,412915,76.86960602,1467300,28.20459747,2248300,33.43740082,2483163,162.7072144,519075,99.75218964,3395000,343.127533,743771,28.40439415,6319400,139.5970459,1348900,91.57335663,1242400,0,0,36.7895546,5577000,60.83757782,5833000,172.5962067,400160,174.8526154,346400,35.78264236,5875241,298.9875183,380332,27.02244568,3839300,819.1378784,5211,204.0899963,777500,39.85160065,930600,326.5423889,6254256,144.7920837,132900,19.33183861,1922260,211.0018768,622900,58.80231857,1750200,110.6633759,2158302,1933.901001,1850510,0,0,593.9002075,306124,21.72999954,6364400,37.45022583,8063400,59.04000092,449800,301.7869568,1141112,0,0,26.5098362,2898600,37.18683624,3751600,80.47366333,259600,172.9176788,653900,457.8518677,220624,44.61296463,8522022,0,0,458.0413513,2963130,13.35348511,1959600,33.28114319,15906900,74.99565887,705200,56.33257675,19670100,71.71647644,708800,282.4093323,208434,20.25099945,565000,22.68339729,6485800,120.1655884,1065800,16.99840546,1107000,421.730011,162800,100.7277298,24728868,729.2320557,42337,122.3043747,470132,230.0811615,801890,0,0,246.8326111,27980,1208.573486,39030,192.3057556,1329777,45.66999817,943000,5.746406555,460980,19.4931488,2332800,102.1492157,268500,24.08902359,5786400,27.85433388,7530300,107.5477142,7749,133.2599945,16168600,1030.623535,10131289,16.94528961,2470000,47.74982834,6743100,199.9835358,863600,3.636366129,13578531,82.84999847,1466100,12.59317207,6565500,92.06028748,2589600,28.93316269,1313200,65.77693176,3433400,51.37582779,3744100,2.535497427,654424000,1686.969971,16100,235.1739807,17989980,11.3217268,867600,10.92384148,2310800,87.48579407,1936200,3982.31958,540894,38.31939316,1969366,264,1908792,1000.039856,5693,28.24769783,1219500,33.0111351,1488800,62.84675217,1138400,13.26000023,6045800,0,0,147.5823822,502085,9.132651329,4385929,34.40599442,10394000,18.72066689,8611500,322.1304932,188040,0,0,789.3374023,53637,54.42173386,3659300,0,0,406.7853088,1041151,424.1397705,1082303,39.43063736,469237,23.12666702,9674400,52.15771103,3816346,959.6046143,53461,47.22476196,370600,47.09539413,1145800,31.95253181,3680850,131.1543732,327317,59.5552597,2107800,87.84999847,1298260,0,0,32.75279999,1126700,79.00576782,4340400,237.2852325,557915,42.7264328,21684450,20.852005,22629064,42.80675888,987400,67.62757874,10520400,29.31643677,2113400,126.0584412,802000,215.4637299,8378,0,0,17.37333298,3261200,651.4432983,1231055,108.0172501,664741,172,167770,67.03102875,561800,41.39488983,3233400,402.7601624,419687,60.44818878,5236800,87.54534912,3086200,394.0176086,116500,1180.425049,2587476,34.29481506,1037535,54.97338486,315700,43.61000061,369900,95.47911835,108500,289.114624,22016,82.4536438,2144200,727.9003296,690,23.32601547,2218800,0,0,1283.67688,4982045,0,0,151.4495697,1056000,0,0,1962.093506,1233956,571.5163574,28186300,60.08082199,1967400,47.38000107,1362300,820.4221191,1452439,47.03499603,685256,33.63375473,2304800,41.34999847,4706000,51.15619659,15883200,27.75761795,916145,0,0,262.8011169,1784717,2037.655762,19024,78.10676575,1401500,1866.948608,133162,49.51701355,553100,361.4006958,474000,1423.173706,3505559,10.16894817,20628200,0,0,87.39768982,429498,233.7964325,165655,3478.095703,4804247,42.66459656,1133700,6821.169922,967774,74.85105896,1400800,57.58259964,1022300,381.0512085,35740,411.643158,1991140,66.5680542,515859,118.8080902,919300,13.36499596,500850,0,0,178.0038605,709600,260.9065857,1954588,61.32727814,1935500,237.879425,17929569,481.331665,947423,49.81565475,943900,2718.617188,76631,220.5207672,3679983,56.50005722,4131877,51.22055435,705900,10.32477856,3639119,62.04001999,794315,348.5453796,445030,317.2084351,46746,3.533163548,65011121,53.6503334,1805639,73.24874878,1826093,99.43492889,782500,264.6092224,10103348,48.54258728,7375700,36.69976807,13651700,298.992218,77070,349.4532166,91327,511.4334412,1238964,0,0,110.7894821,195527,647.6906738,6214432,36.09486771,1283374,446.2232056,1492430,279.7775574,2422225,119.0500946,1,2233.127197,5486445,0,0,88.41020203,2363100,79.41222382,1764959,101.4160919,983700,68.08699036,8744900,1490.623169,1091574,339.0507813,1177198,1537.814575,384442,1213.485352,2743855,141.3262939,241700,60.75999832,580100,195.6522522,2063249,34.37554169,3444500,234.6679382,205524,0,0,117.268692,1330300,105.6516647,1706800,311.7315979,880226,96.33520508,65558,4253.479492,138805,39.2884407,2030800,55.77761841,8957276,149.8545227,4446970,66.78809357,453,1549.296997,3620501,0,0,357.0847778,1653937,744.0026855,8240048,64.02119446,407200,1048.536621,876901,4.720435619,10580252,4.732456207,0,31.11267853,5721600,9.854325294,2195190,61.96553421,2372700,132.0716095,2263100,54.32532501,1055392,0,0,779.3148804,603368,2228.047363,818594,18.9107933,0,95.82351685,1649300,66.16512299,3106100,2482.542725,574699,52.70928574,368887,29.0322876,3943600,111.2075348,1195400,128.4568176,302055,44.45328522,3412700,16.5756073,25786886,78.86734772,1138500,801.3243408,2103582,1434.294067,15640,393.1714172,3307730,171.3980255,622700,122.8099976,76000,27.20000076,1101500,23.53678894,1248000,59.63913345,1129800,123.0164948,1951900,1239.596191,70081,83.13262177,129909,24.92695427,1305500,32.32242203,7225700,114.5160904,251273,51.95714951,19063200,0,0,355.3770752,39774,108.6598358,241862,33.86232376,6431000,17.50884819,571400,141.2620544,1377100,247.5241394,275555,56.95254517,5317500,1392.487915,1087068,97.88775635,57900,27.60807419,2501400,41.27762222,1821500,108.6392441,643339,30.48999977,554200,0,0,53.30979919,1825200,0,0,97.7938385,1486800,296.8015442,218178,254.7073975,21129477,15.89066696,56535000,50.20162201,1908700,51.99597549,2052990,2.901000023,1296000,29.09845734,4179201,51.79000092,613000,170.9808197,18169912,58.48409271,5531400,48.5096817,1488700,150.9799957,203000,74,4568900,0,0,10.34211922,14024876,26.59179115,813400,109.344986,492700,119.5887604,715938,265.5,638700,3345.603516,2091741,0,0,137.6433258,6591600,85.57069397,5363900,83.57210541,2040000,107.7488174,2067500,0,0,0,0,36.43717194,6525400,591.0233765,657371,893.956543,2724265,76.79935455,8512300,1954.421753,205348,306,30341,0,0,10.42436409,2797367,46.90418625,4251400,0,0,117.8524857,1572200,21.76083183,1506229,206.3985138,59018650,274.3981323,190283,104.5538101,49477,98.49890137,900374,77.65302277,742000,80.16945648,877900,82.51999664,1620700,14.60457993,1593400,438.3408813,1017092,42.578022,1747900,30.75242043,4247600,793.1945801,2477970,33.315979,12930900,82.82081604,850600,143.1000061,650500,59.38230515,2938775,28.01000023,2497300,82.11000061,2015600,49.4499321,5838531,44.78182983,936100,2024.88269,1025196,48.32065582,2514800,42.45859528,21186700,1822,240808,771.2955933,298955,59.54653549,1422300,17.66641235,9571600,19.51158524,21964500,0,0,1851.13208,3379222,0,0,16.52805519,1910588,20.33313751,1983400,81.85440826,337300,3531.800537,912436,111.690834,771600,213.5491638,495770,21.71925163,2613500,83.00527954,1202400,31.6142807,2539600,58.14769363,11831700,0,0,43.56997681,1438500,55.17569351,1632700,37,904016,104.5215454,929266,0,0,0,0,49.96140289,3199900
+19/01/2017,239.213028,511310,44.54744339,1346100,0,0,1266.470947,5898038,27.63430595,102389200,42.79467392,5384200,402.3155518,5554854,2581.116943,865760,83.54318237,1101209,0,0,34.68125153,7160200,32.64477921,739621,6.91731739,7102263,27.79159546,974700,100.6091614,1647100,14.95034027,9665954,109.7900009,3090500,61.33026123,1988200,34.35463715,2834900,1725.959106,801353,85.61775208,1531000,140.0459137,621644,79.98000336,1498000,0,0,40.28599167,915700,8.506728172,3298900,28.29582405,4587200,56.0041008,1681755,130.4891815,361065,1567.888184,1754062,58.69669724,1139743,53.03967667,4406400,59.02130508,2143368,80.64040375,347000,0,0,45.94492722,520700,68.98000336,1409700,82.67084503,609600,0,0,90.55000305,2107500,61.01045227,1282100,59.9015007,720000,0,0,103.3854141,1214829,649.3435669,773520,30.6002388,8333400,7.113089085,0,9.770000458,46151300,47.8155365,1685800,118.0995483,2571900,94.76519012,893000,84.21772766,1747600,40.45199966,50816000,5.607500076,10116800,750.4797363,5181161,159.8000031,140805,103.5850296,1982600,40.91835022,1187200,50.32457352,2218700,146.4673157,67772,117.5761185,1239400,15.69559669,3433600,14.64253139,3355600,58.50077057,2224229,81.02344513,348800,0,0,5208,429813,290.562439,1613489,1110.291626,84149,111.7148361,1936700,0,0,60.33015442,351800,84.34999847,117990,395.3986816,1659718,468.1200256,7798186,130.4131317,594400,14.42955685,45718000,62.05319977,635800,60.86204529,834300,25.09000015,833200,68.17649841,8111400,4456.828613,4155412,769.9000244,255500,147.4157562,3144000,600.1957397,6616375,932.5543213,1915205,18.47470284,75990800,510.1574402,123774,0,0,34.43556595,1283000,227.7294617,37558870,54.79655075,2619702,4705.022949,7788887,40.12605286,1928500,77.06088257,1983775,107.5557404,150480,138.0608368,2151442,3.896230936,85487738,32.1455574,4767800,264.5363464,2928808,0,0,148.8640747,1841925,76.40467834,394472,25.45913887,2215300,401.4934387,1386644,30.54302597,785875,52.32844162,635900,2788.311035,316071,588.1721191,101841,207.6999969,74400,280.3500061,1421500,35.50743866,12816600,2962.624023,588021,1517.140137,279200,34.07264328,1882500,11.01000023,540800,303.2211914,456100,593.1064453,8401052,300.2489014,1339697,53.60246277,1368684,41.44083786,7122300,157.6075897,32838,44.94699097,1665454,71.25868225,581150,35.76736832,2644796,41.23034286,320382,2122.966064,721399,171.6126862,415323,631.3290405,415585,496.6980896,28425393,0,0,56.72919083,238500,1661.668579,2646576,369.4794006,35037,286.4181519,34587,159.4100037,3172800,20.39294624,1022000,994.9190063,15311,359.7643433,161141,106.6196289,88285,23.87999916,7677300,376.4959106,18010196,503.5583496,5023348,634.7844849,5118,14.38646698,1444786,2525.45752,1328365,19.90189743,4032300,88.66316223,844900,693.9240723,368345,0,0,42.9702034,24932400,16.87556458,5319712,28.41310692,2670600,58.28567123,2240100,67.0956192,673112,0,0,76.9619751,3540100,112.118866,1626900,1426.978516,287198,7.294959545,20354676,67.57009888,624100,30.25,1250400,786.8475342,42266,0,0,1808.588989,570505,59.6940918,1782000,4175.34082,663804,374.3102112,10296,25.96999931,1077100,46.96220398,351500,25.55147743,5020000,24.70079994,5737300,3813.577148,4370,40.15252304,2514400,171.729538,1077851,59.60294724,1198700,0,0,306.1300049,1140400,132.4999847,2538400,55.23661041,628000,2200.306885,7771,54.88066101,2767900,2.612208366,156790,93.74445343,639700,29.26871109,14471000,119.5265808,192021,84.97142792,1191800,8.177399635,25150000,111.8040543,1142700,32.50258636,1975000,229.01297,14059017,31.12999916,2908000,19.29099083,2460600,58.86946106,3281163,74.39328003,1696700,131.3992004,296865,45.42111206,1065600,37.97084045,4915300,64.62145996,1574500,150.2599945,878700,46.5911026,964700,1470.644653,3497234,7.065000057,2550400,61.56412888,453800,3425.383789,330530,26.88682175,471800,80.06999969,382200,74.78334045,3274300,496.3226318,729174,0,0,14.17793846,6132461,23.12445259,16866000,19.88899994,1890000,13.46592999,295518300,26.09678841,1529600,241.3625793,1436279,16.54126167,6770300,50.44309235,3147500,0,0,404.2285461,364923,347.9844666,4001722,63.35519409,5220700,79.58333588,3427800,2385.915527,37509,15.55000019,253700,51.59597015,1397400,44.80757141,7012700,0,0,0,0,63.13466263,25867,13.62180233,12802422,6030.357422,155232,67.68682861,2870854,0,0,91.76179504,1526100,0,0,9.916666985,2956800,15.18407059,4574485,227.1352997,274678,63.66986847,2699800,49.49848175,1342183,2157.543945,4335360,77.16934967,1257900,25.42804909,4121800,28.56228065,2535975,68.49480438,3305153,101.0489426,5350200,2490.765625,425034,77.368927,983100,76.26000214,2032300,672.1394043,329398,19.0567646,4535300,0,0,376.3237305,690936,54.78236389,1460469,0,0,1007.582275,82373,150.8745575,340500,57.22306061,1140000,377.5446777,2176843,229.6640167,11333,13.79724026,1411780,62.5723114,1474860,11.59924603,8748322,0,0,53.80200958,2575500,62.90000153,1144500,32.7390976,2602700,20.39749908,7149200,78.22612,1746100,27.43610573,14112400,108.1835251,711400,53.61344528,1395500,16.27775764,864737,699.4533691,178706,0,0,110.8169403,810400,182.2189178,188300,50.23148727,1219100,70.68584442,1720300,94.03749847,1168786,243.4858551,899946,132.2208405,2091000,124.4773636,5635318,57.18032455,1933400,46.93223953,5955100,21.6590786,547595,2.545410872,81058761,6.889637947,7235365,8.928806305,11125774,0,0,619.8615112,1402454,5.052316666,11817024,79.080513,2425800,556.2494507,82216,65.69999695,231700,322.6555176,628200,46.00602722,1940900,31.43188286,2203665,38.32928085,161520,93.03729248,27500,40.84786606,1232700,101.1219406,221888,106.6513901,1054620,169.7689819,455800,56.0928154,1431100,25.33151817,2520000,40.35825348,558600,32.09666824,6176400,103.4000015,109580,18.77275276,7044489,48.00917053,857900,114.0973129,991500,1532.1073,2900360,52.85943604,761400,1038.990356,3002475,7.896958828,30135600,176.2393494,15430,10.02997875,15336400,544.7245483,254533,179.078064,468353,13.89144421,13263700,154.9415588,259500,161.6880188,1061300,21.03841782,4519400,612.038269,43115,187.680481,254384,142.5399933,589400,104.5141754,280491,103.3944702,3444613,653.8476563,242181,54.67499924,1257800,122.3611755,124800,68.02919006,1590900,18.99354935,5618400,33.47807312,206200,1750.376709,66530,0,0,291.2000122,1634332,62.76808929,1042512,1395.307251,1518707,99.06856537,279000,105.7571182,415941,0,0,34.41999817,1459800,224.5120697,225345,6.46999979,27218500,33.02077484,1302072,162.6712646,192811,133.4981537,1410326,846.722229,50833,124.2206268,649161,147.0547333,1523600,35.20000076,592100,1813.280029,1119,136.4592438,7866123,0,0,332.1273499,141453,0,0,0,0,585.5378418,1805149,51.8206749,9810900,45.5799942,2421500,68.60492706,356800,30.13801956,2826312,315.0401611,49293208,19.26693535,4544400,31.54142952,8262700,241.2787323,4273014,1743.387573,53305,39.83614731,18386000,40.93615723,21410000,76.94571686,774100,627.7012939,2971488,75.7505722,2011900,1009.072571,244639,213.3929596,787795,37.95825195,594300,348.5,250,192.4715729,4561800,122.6548843,226670,1556.844482,7670012,213.575882,693200,46.6888237,9144400,62.07999802,919000,154.2391357,4263497,8.95267868,10144500,0,0,73.19035339,2560100,109.6722183,5078700,67.03973389,433461,92.57124329,460884,113.7290192,18130,646.9107056,11963,153.4142303,299040,160.7402191,1169818,39.86791992,3474000,163.9541321,439100,1938.979614,532647,1172.890747,34522,932.2952881,1017151,0,0,55.40339661,4200900,2486.145752,666744,78.7233429,120204,75.2299118,263949,198.1427307,3702992,39.59999847,1243600,94.40139008,2517817,10.2211256,9976651,11.21625805,15081800,886,25344,29.33342552,2774500,676.3069458,23819959,61.85490036,827475,659.3787842,137769,13.14762211,8253700,1025.12854,428253,85.62637329,463000,610.3790894,314321,0,0,98.07772827,185332,191.9279022,2434500,1205,38232,375.8658752,3504620,89.42920685,100024,15.69826698,4805110,237.9538116,39540,489.5258789,7992015,4.097389221,47615819,108.8684692,7283716,176.0031738,1079637,50.94553757,1887400,699.6860352,376698,697.4104004,17105,120.2799988,546900,220.3046722,52013,81.81972504,152400,94.50608826,465800,14.94670677,2856410,533.3134766,1127600,4129.134277,706156,0,0,709.0814819,3589112,3533.943359,1694483,1079.549805,563841,718.9644775,1069704,117.5299988,1160000,669.4661865,2274800,8.339197159,12305857,151.428299,1139711,29.85527992,13654500,108.9816589,961800,0,0,410.9408264,1320218,34.28390121,2043043,16.24415016,4989200,189.308197,240108,76.06999969,1523200,0,0,20.73587418,932000,1.342921972,100602856,73.11777496,2252700,99.01000214,384100,0,0,3471.10791,399857,202.6950378,14911764,100.3688812,1145600,26.10980988,2195756,20.05253792,3964800,259.7161255,4229310,44.21797562,724294,367.4152832,208504,87.05155182,2373400,21.68011665,990400,34.93820953,3193300,70.31299591,3624125,934.0141602,381037,303.5002747,29715,65.73453522,34865,337.2012024,37844,280.8316956,117569,618.5,50907,81.37702179,233700,3142.970703,1002689,69.71556854,484280,89.58678436,5540800,66.11469269,16555600,0,0,402.0903015,3534134,143.5254059,1172307,49.8801651,1638396,11.88759899,695200,176.1100006,229810,12.28407574,18762900,35.72999954,390900,348.8363647,6708666,59.18263626,1690600,1142.618896,301439,16.15624046,2478800,14.80225563,1932700,70.15222168,910800,837.2957153,96732,85.94137573,2200200,14.11370182,16315300,66.47000122,1994900,198.1664276,34134,31.23823166,10987100,28.53191376,6845000,0,0,43.91090012,759800,1049.424683,2493533,43.34286118,649700,38.16366577,2411458,239.4657898,12844625,109.2299728,746706,84.74333954,579000,136.3764496,257200,28.54979324,3889900,64.49938202,143368219,66.55499268,4439200,146.9045105,1955874,203.9083405,1076500,28.2924633,723700,60.866539,6274000,44.9835701,479389,9.788936615,18704000,677.6594849,440191,3006.754639,409933,66.98999786,1366600,45.11668015,4237900,45.55838394,2023700,32.44985199,890400,528.6746216,100474,54.66509628,2095200,27.34000015,1036800,103.3742599,1885300,71.0161438,508700,245.014679,259025,78.28659821,3465000,28.05522919,2160500,33.44213104,3277998,164.3506927,688581,99.32133484,3155200,341.1308899,625027,28.05841827,3190600,137.312912,1120600,92.15415955,1755300,0,0,36.4300766,6937700,60.54009628,6753700,169.3585052,308015,174.493454,253300,35.75616455,5443271,299.0871887,262767,27.09800529,4820900,837.0752563,10524,205.8999939,863300,39.8302002,1559800,325.3105469,5871562,143.6079407,145000,19.24786949,2246880,211.3763428,727600,58.1812706,1577600,110.7811737,1751422,1933.901001,1752648,0,0,593.9002075,226498,21.67499924,3951400,37.66140747,7853600,58.75999832,895800,325.7904968,5816211,0,0,26.20661545,3145600,36.78378677,4185700,79.69173431,211500,172.5188141,1164740,457.1053162,119738,44.00034332,11944999,0,0,455.7133179,2245942,13.25011444,2185500,32.96278,15040100,73.96582031,499900,56.15230179,18451700,71.90094757,566700,281.1121216,279311,19.89999962,787000,22.29753113,5036733,120.7173233,890000,17.26020622,1628400,415.7200012,168900,104.7918777,11766695,732.2208252,38058,122.8574982,363658,229.6827545,475795,0,0,249.2809448,51120,1211.063477,51353,195.5482178,2103001,45.61999893,1031300,5.768009186,574903,19.4380703,1875000,101.9848404,173400,23.93849564,4725600,27.59364128,6274100,108.0445099,520527,138.4100037,23203400,1016.726868,8039328,16.80984497,1806700,47.44504929,8320600,201.8509827,966800,3.639657736,14776103,82.69999695,1302100,12.84074593,13204100,95.7855835,5852900,28.80453491,2625900,65.40884399,1872600,49.5392189,2892000,2.589926481,644872000,1673.560059,21500,236.3551941,13931239,11.23151398,439800,10.83385849,2306400,87.53044128,2464300,3986.312256,580379,37.93476868,1488454,265,1649048,995.0645142,5641,27.89447784,1026300,32.66093445,999800,62.39668274,1206500,13.10999966,8526700,0,0,148.4092865,650960,9.068593979,5029653,34.42354584,12232400,18.33666611,8421000,317.6495667,341373,0,0,795.8319702,93766,53.95852661,3901100,0,0,405.4901733,881506,423.6409607,846362,39.72902679,375126,23.65333366,14199000,51.45121384,2727649,962.5908813,14188,47.03810501,377200,46.98737717,1173400,31.67785835,3102300,130.4063263,172900,59.20640945,1892400,86.75,1445090,0,0,32.38211441,1538300,78.71357727,3923100,212.1714478,3566750,41.97684479,12226793,20.63717461,27555881,41.95752716,1517800,67.44443512,14074500,29.34063339,2310100,125.4910278,1174600,215.4637299,52607,0,0,17.12914848,4995100,653.229248,704515,107.7683716,618316,172.8000031,399580,66.33487701,410200,41.32440186,2241500,399.0378723,730687,60.68094254,5563300,87.01099396,2589900,394.3172913,105600,1179.679077,1236982,34.40572357,1325359,54.38055038,378000,43.04999924,249800,95.07985687,77900,299.0841064,12560,83.14438629,3378000,727.9003296,900,23.11665916,2359900,0,0,1282.85022,5715006,0,0,151.2599487,601100,0,0,1943.208008,965925,586.9761963,16724877,59.26670074,1929600,50.20999908,4845100,818.9240112,763541,47.5022049,486771,33.8201828,1628100,41.27000046,4717600,50.61423874,9429200,27.53881645,1246136,0,0,262.302063,1279359,2030.680664,16253,77.23899841,1759200,1864.951782,87990,48.73899078,464300,361.8587341,586200,1418.183594,3089822,10.1327095,12778900,0,0,88.7479248,715852,235.5449371,166373,3437.837402,4327252,42.30138016,468000,6857.069824,1219496,73.93735504,973200,57.22777557,601200,383.6361084,47928,397.5587158,4432640,67.45459747,900083,118.8420105,1154600,13.32905865,706050,0,0,176.5848846,341500,260.6072083,2093510,60.46559143,1469300,240.9665222,14915225,481.930542,1092208,49.77222824,1239400,2742.587891,51056,219.8216858,2666669,56.65868378,4494010,50.91769791,728400,10.26022339,4696243,58.67380142,7026452,352.4347534,499669,317.2084351,24600,3.552718401,175771207,53.13837051,2037297,73.59046173,2178360,98.22750092,507700,267.0003052,9770501,48.07749557,7850500,37.00336838,10399200,297.5940857,113569,349.8276367,63497,504.9980774,2036517,0,0,110.5443649,461307,641.7028198,3141200,36.01971054,1481102,438.9768372,1509212,273.8842468,1693682,119.0500946,0,2199.269775,5494791,0,0,87.21791077,3458400,78.97083282,2156980,101.3093872,1122000,67.8690567,7261400,1488.627441,1054779,338.5510559,1303916,1522.835693,473635,1206.499634,2161092,141.0601044,233400,60.90999985,602800,196.5511017,866436,33.98065567,3738500,234.1697235,169464,0,0,114.974472,1939700,105.6516647,1027600,322.4224548,1066004,97.33346558,520236,4332.375977,196194,38.64487457,1480400,55.77761841,107856,147.6566467,2978238,66.13037109,683,1507.770264,2425196,0,0,356.8157959,634323,746.4975586,13208981,63.72881317,360700,1049.533203,1272753,4.852237225,12291470,4.732456207,0,29.87718773,2648800,9.908967018,1978849,60.88313293,2242100,131.2904968,1560100,54.43814087,1180017,0,0,775.321106,227792,2227.050537,747999,18.9107933,0,95.39305115,637300,65.48905182,4062400,2464.58252,474457,52.34609604,308859,28.79775429,6150000,110.9622192,1016100,128.4568176,210353,43.14180756,6507800,16.65685844,22101929,78.33726501,993600,792.0202637,1685251,1437.280396,39047,387.6713562,5348392,171.9923401,506100,123.1200027,109400,27.42000008,921800,23.29905128,1002800,59.45121384,1050200,122.517662,1096155,1233.617554,42751,84.84992981,199167,24.841259,1791700,31.68575096,7012100,113.7856903,212030,50.82242203,12274900,0,0,355.2521362,19363,110.6490173,244868,33.15574265,8397400,17.34797096,815600,140.9299622,1435900,245.7305298,247200,58.32149887,6036400,1383.991455,1169057,97.42936707,29100,27.41282272,1835600,41.20195389,1155400,108.4418793,813916,29.95999908,1065200,0,0,52.91699219,1665200,0,0,97.34009552,994700,294.0109253,592837,255.9073029,18582961,16.25066757,115984500,49.88157272,2175000,52.74415588,3199040,2.900000095,992000,28.71253014,4529381,51.79000092,713000,168.7900391,17033440,58.09095001,4468500,48.83578873,1182700,149.1499939,240100,74.01999664,2768100,0,0,10.45703125,16471751,26.3263855,1061800,107.5642853,644200,119.3897781,1418634,266.1199951,829200,3330.64624,2210525,0,0,138.4809875,4976900,87.60752106,10103900,83.07051849,1848000,107.19561,1614700,0,0,0,0,36.55969238,7151600,575.5617676,553260,895.4506836,2217684,76.9311142,6479400,1942.455688,166163,305,23843,0,0,10.44796276,2288462,46.4263649,3642200,0,0,116.9267349,1315100,21.37820244,2191406,204.9071503,56236678,273.4002686,203564,105.5094604,65889,99.44084167,958189,77.49975586,609900,79.93078613,383900,80.91000366,1653000,14.4589529,925000,437.6434937,1149451,41.94844437,1310200,30.55395508,4062700,789.3206787,554839,33.38613129,13286100,82.5170517,876100,141.7400055,665600,58.93758011,2615684,28,2148800,82.04000092,1217200,48.38990784,5452480,44.16342545,1229300,1988.937988,938059,47.83081818,1770300,42.70112991,20906900,1825,220834,757.3444824,530564,59.52942657,1162100,17.73497391,6709800,19.37121391,20463300,0,0,1844.157593,4808860,0,0,16.51821136,1263263,19.57135582,2430000,81.24303436,187400,3491.490967,676946,111.0888748,473100,214.7483063,471360,21.51273537,4006500,82.057724,1143500,31.27771378,2494300,57.10307312,16382900,0,0,44.12775421,1966400,54.89278412,1551300,36.79999924,378700,103.7159348,962638,0,0,0,0,50.14887238,2902500
+20/01/2017,241.8653564,473826,44.52874756,1701700,0,0,1254.311768,7363745,27.68506241,130391600,42.63430786,6730000,398.5693359,4865598,2518.211426,1211495,83.45866394,1738703,0,0,34.73275757,5908000,32.58064651,984781,6.920111179,4967890,27.73137093,619800,100.2346115,2781400,14.61417103,7278180,110.7099991,3179200,61.70279694,1811600,34.53217697,2395300,1726.955811,832280,85.84224701,1653200,139.9539795,755126,81.66999817,6042500,0,0,40.47261429,806100,8.274661064,7689900,28.54839134,4812600,54.95871353,819850,130.289505,817620,1572.881592,1357822,58.58300018,1803413,53.23972321,9070900,58.89510345,2218246,81.06194305,349600,0,0,46.09323883,703700,69.15000153,1447100,82.94622803,701600,0,0,91.69999695,822200,61.27350235,1528400,58.62394333,1013000,0,0,103.1910095,1760228,648.3452759,414394,30.6818428,8571700,7.113089085,0,9.75,27982100,47.93818283,1224300,118.7676315,3067400,94.82389069,1180000,84.02418518,2598800,40.41650009,67524000,5.612500191,11713600,759.9542236,3338617,158.6000061,1608801,103.3912964,1580000,41.29778671,1325500,49.99296188,2780200,145.2239075,51232,118.5055542,1150000,15.7853384,4756400,14.64253139,862100,57.40404129,2480724,81.93755341,442700,0,0,5170,532317,289.3683777,1172516,1108.296265,84724,111.8890381,786900,0,0,60.69571304,349300,84.27500153,47910,386.2081299,3100638,465.1715698,8221570,131.7156219,564000,14.85881233,57623000,61.98471451,524900,60.91285324,813000,24.85000038,483600,67.74090576,8465900,4307.220215,5682885,770.0200195,340400,147.907135,3384500,598.7001953,7430458,934.052063,1671167,18.56489944,102564900,506.6631775,42899,0,0,34.14864349,2504200,226.831665,54380881,55.05369568,2949945,4730.864746,5256250,39.83308411,3541200,77.51462555,2635581,107.5557404,210208,139.1565399,2546388,3.89941597,36164836,31.94663429,6142200,261.3419495,1464338,0,0,147.8088837,1503265,76.58233643,430213,25.9381752,2209600,392.2097473,1037864,30.82375336,1149375,52.29766083,604000,2781.337646,233073,593.1693115,72959,208.6000061,162120,280.6600037,1979100,35.28571701,13056500,2881.966553,806805,1523.045044,596500,34.0836525,2144200,10.92000008,429800,306.4755554,660900,588.1265259,4679436,298.4533691,1516915,53.94913101,1646303,36.76575851,77021200,157.7283783,4309,44.61566544,2556278,71.05909729,822950,35.94693375,4119832,41.37333298,237373,2131.949219,637198,172.6104584,16589,631.3290405,134110,495.9020386,27490489,0,0,56.83273697,234500,1648.694702,2231011,370.7276001,195478,287.1672363,21480,160.2100067,4176100,20.36970901,1337000,992.9232178,26056,358.7690125,180259,106.6196289,3489275,23.89999962,8583100,385.5585022,17947148,492.7002258,4897769,639.7750854,3237,14.58943653,1271151,2491.572266,417996,20.0852356,3715900,89.21536255,649400,690.9329834,416432,0,0,42.55308533,27722300,17.23694992,8474479,28.73624229,3572900,57.88451004,2389700,66.17449188,532727,0,0,77.9509964,5045200,112.2384644,1801700,1437.940186,305650,7.496770859,23136969,68.36399078,692900,30.25,2428500,788.3442993,42626,0,0,1816.56958,421791,60.40375519,1842900,4163.354004,532830,373.6101379,24294,25.94000053,973900,46.97124481,500200,27.09645653,7960500,25.47602844,8164500,3816.074707,4713,40.70661163,3588400,183.7106628,481250,59.78977203,1251900,0,0,308.4400024,1327000,133.0606232,1333700,55.5369339,562300,2214.270752,10929,55.62560272,3940600,2.602705956,196450,94.65654755,843700,29.65568161,25014600,120.8214493,288802,85.19051361,1175900,8.104000092,29065000,112.2878494,906100,32.65688705,1972800,227.2191162,14295412,31.65500069,2550600,19.412323,2922900,61.36393356,2553755,74.92516327,1684500,129.5553741,581131,45.3262291,1312400,38.63338089,5888500,63.32102966,3780100,150.25,502300,47.04024887,1212500,1462.335938,5462610,7.118750095,3090400,61.85485458,616500,3445.834229,532289,27.4505558,338300,79.86000061,440500,75.23855591,4593600,490.4484253,593499,0,0,14.08041286,10382704,23.2170105,22754400,20.05200005,2330000,13.11677933,136027200,26.12891197,1487600,237.569519,1085584,16.28372383,5103100,50.6211853,4485300,0,0,403.4317322,358206,344.0947266,3247392,62.48184967,8004100,79.59710693,6730900,2407.876953,32782,15.5,194000,51.71197891,1739300,45.52882385,7722400,0,0,0,0,63.01032257,89304,13.89493275,16029365,6050.308594,139671,68.03063965,4961955,0,0,93.26467896,2843900,0,0,9.946666718,3199800,15.30025864,3960183,226.8859863,197501,63.66090775,3997200,49.99969101,1936532,2147.564453,5280035,76.72251129,1167700,25.70039177,4869400,28.59403801,3440010,68.43532562,2494459,101.406868,5649000,2470.815186,330554,78.1444397,1526800,76.55999756,2029700,672.6379395,286863,19.12672997,3125100,0,0,373.2325745,621005,55.32144165,1213364,0,0,992.1040649,118160,152.5374908,436700,57.89310837,1224500,376.4485779,1229330,232.659668,41550,13.6351223,1417735,62.73807907,731673,11.74584484,12345678,0,0,53.94850159,2662800,63.02000046,1586400,32.8598671,3571300,20.05249977,4900400,77.97307587,2642900,27.36466408,8496300,107.7738876,1355800,53.31435013,2034800,16.02151108,3096130,700.449646,282068,0,0,108.8805695,1508700,181.5794067,227900,50.40659714,921200,71.34889984,1853200,94.3369751,839351,245.0395508,1067958,134.4704742,1961400,124.5768585,5696960,57.72189331,2367000,47.25352097,4193900,22.24093056,1156320,2.551573277,52578992,6.868975639,9495838,8.951835632,18384180,0,0,619.8615112,2400132,5.082019329,11557939,79.29101563,2488100,557.7489014,148566,65.48000336,365900,324.4500122,397500,46.2689209,2100700,31.6179924,3953959,37.99113846,148780,93.63684082,23900,40.79592896,1373700,100.9343567,160792,106.9005432,599368,171.1695251,391400,56.25845718,1559900,25.36359406,1923800,40.33644867,624600,31.83666611,3478200,102.9000015,134255,18.80426788,7455976,47.96415329,1211300,115.1342163,1485700,1537.101318,2797441,53.09083939,1007500,1041.984497,3010048,7.852486134,29270000,177.9867706,13822,10.16688538,11158800,546.7218628,275884,179.078064,522670,14.11902714,17979900,156.2055511,145300,161.3058472,2192900,20.85100937,4713900,610.5405884,7995,188.1793671,237128,142.1000061,434400,104.7627106,94588,103.1946793,2608125,654.3468018,195177,54.78499985,2327400,123.1010666,140400,68.57926178,3061400,19.21278954,5433700,33.54457855,196100,1696.488281,23282,0,0,290.5,1796561,63.08249664,1477878,1399.299683,969485,100.1144104,313200,106.1299515,111690,0,0,34.75,1260800,226.5077057,98273,6.464000225,13260000,33.17287064,2890691,156.2919617,138178,129.5160675,1467893,841.7416382,18735,124.2206268,943382,147.4434814,1755400,35.20000076,467400,1751.922607,2715,133.486084,17434281,0,0,332.7259216,267703,0,0,0,0,585.5378418,251451,51.41519547,10270300,46.14928818,3104000,68.94971466,370000,30.23034668,3810644,317.2825928,39622753,19.55884743,6958800,31.29618835,14001500,235.7837982,1559090,1724.405029,38625,39.97742462,33400000,41.12485886,26124000,77.43484497,665000,620.6200562,1269066,75.45478058,1443000,1005.080139,153670,214.2064972,942706,38.16553879,869400,348.5,1359,193.1286621,5211800,122.5550156,182530,1550.328247,6273548,215.5877228,888200,47.6252861,14793600,62.2430687,950500,154.4388123,1796243,9.028371811,7818100,0,0,74.20507813,1882500,109.8423309,4853900,67.94716644,805681,92.20406342,446367,113.7290192,127080,662.871521,4866,153.2645416,39290,160.5411835,984108,39.92576599,2707500,164.7030945,480100,1933.990234,573435,1161.910278,51631,924.3013916,837128,0,0,55.59609985,2350500,2474.772949,447729,78.83961487,119257,75.56947327,267607,201.0814972,2181892,39.34999847,1782900,94.32933807,3070689,10.27050495,15579301,11.11813164,14687000,883,33335,29.36581802,3180600,675.4110718,24014110,61.52941132,1749300,656.3861694,42004,13.22699738,8037300,1011.153809,297101,85.91118622,623500,616.368103,230467,0,0,97.83657074,152211,186.8315277,2596000,1206,30812,373.5702515,2739384,89.42920685,13946,15.68353748,7332914,236.7079468,38211,492.5205383,9654512,4.138727665,28954080,111.3093643,13273740,180.19133,1147015,51.33906937,2001800,702.6762085,429131,693.4196777,67034,118.8799973,605400,218.8059692,275345,82.1713562,224200,95.0047226,456200,14.98767853,3823051,537.2935181,1283019,4115.964355,452358,0,0,706.0894165,1984887,3577.155029,2302774,1089.526733,519642,709.9898071,982388,117.2200012,1907600,664.9730225,2538690,8.395733833,20438102,151.1296539,2268873,30.15735054,23950900,110.0625153,1376800,0,0,410.2153931,970507,34.94122696,3258077,16.26530457,4136200,188.9083862,127892,76.09999847,839400,0,0,21.20047379,1610600,1.349478245,99589201,72.97222137,2322900,99.44000244,353300,0,0,3450.14917,504375,200.7029572,10073552,100.6698761,1109700,25.9216671,4441319,20.28516388,3855500,257.1178894,3331295,44.04144669,673396,366.7160339,147175,87.19915009,1025500,21.80228424,1093500,34.96266174,5968400,69.27340698,4689020,930.0163574,189580,302.2523499,804749,65.73453522,5623,339.3242493,43473,282.5758667,125452,615.5,147856,81.84590912,192200,3132.999756,951811,69.86540985,305250,89.54756165,7502400,66.40837097,18436800,0,0,400.8965454,1999893,141.9273682,514670,50.17897034,2686356,11.93100834,960900,175.1915588,250278,12.29784679,12979800,36.15999985,439000,342.4577026,6590407,59.92368317,2795500,1140.102295,162063,16.2661953,2018900,14.95862198,1576400,70.50662994,965100,833.80896,81208,86.17868042,2056100,14.1262598,17148900,66.65000153,1306600,203.657196,16126,31.37492561,14695400,28.39033127,6841300,0,0,44.22797394,646900,1045.706909,2258505,43.31667709,491900,38.2684021,2469869,236.9817505,12119573,108.9502029,612031,84.91287231,478300,136.7729645,264700,28.67676163,1916500,64.82817078,169862612,66.52898407,4371200,145.7093506,1309168,204.4636536,1184400,28.35317612,718900,61.00253296,5613900,45.05064011,645705,9.922292709,17275000,668.1782227,504306,3045.712891,956336,67.31999969,1252100,46.03576279,5196500,45.47679901,2193400,32.58156586,1337000,524.1901855,101360,55.35326004,3372700,27.43000031,614000,104.7363205,4173300,71.47090149,495700,241.9485626,241930,78.14764404,2449800,28.09916687,3139700,33.42320633,4940487,165.1724701,1040752,99.38638306,4887100,339.4337158,842676,28.58806038,3904200,140.1004486,3076900,93.13137817,1491500,0,0,36.92845154,9815200,60.29086304,8898600,169.6075592,264722,175.760498,447900,35.9613533,6268165,299.1868896,231898,27.14523697,5371800,825.1170654,48746,207.1399994,617500,39.95866013,1173000,319.5302124,8518190,145.1436615,178100,19.04260635,2670080,213.2396088,612700,58.64704514,2107200,110.6633759,2107232,1961.308716,1915550,0,0,596.3998413,325686,21.75499916,4792400,37.91050339,10188200,59.68000031,492200,325.1928711,2145479,0,0,27.0989418,5524900,37.08036423,5033300,81.48829651,452500,172.5188141,1034120,456.1100769,93318,45.60486221,26451834,0,0,460.3693542,5853723,13.2595129,3401900,33.07148361,10779600,74.50351715,345200,56.5489006,30213500,72.34011078,616400,281.9103699,175265,20.15500069,1024000,22.57315063,3179700,122.0227661,632900,16.8955555,1102000,415,195400,104.8946838,5516818,726.7417603,30593,121.6821442,759299,228.4875793,564715,0,0,246.8326111,89780,1213.553345,3985,203.2803802,1889752,45.63000107,736000,5.876023769,919572,19.52503586,1913400,101.6925507,172100,23.9344883,5106000,27.68053818,6387600,109.038002,110990,138.6000061,9497400,1018.355408,7575325,16.93776512,2533300,47.68707657,7861000,201.6077728,864500,3.664339304,19182514,83.40000153,1251900,13.29462624,8393900,95.09073639,2656400,29.238657,2358900,65.28353119,1757100,50.23103333,2802400,2.561604023,492024000,1673.349976,39700,237.2143707,10667730,11.14130306,644200,10.77087116,1497500,87.2983551,2743500,3912.455322,620695,38.26168442,1612294,261.8999939,2531676,1007.502747,4602,28.11604309,1181700,33.02865601,1398500,62.81724167,950400,13.39999962,6418900,0,0,148.0176086,743067,9.068593979,10157606,35.00297928,25439100,18.26733208,14701500,315.9567871,198961,0,0,787.838623,28446,53.84861755,4239100,0,0,404.095459,645230,426.533844,1297833,39.76455307,299543,23.68499947,6543600,52.15771103,3989279,958.1115112,14300,48.32506943,472100,47.42716599,1517900,31.80315208,2820900,130.6556854,205868,59.45835495,1764000,86.59999847,1263620,0,0,32.42659378,1497900,79.39027405,4750800,204.4978027,2645044,41.47712326,5731685,20.68274117,31788324,41.91434479,1238700,69.63417053,22944400,29.46967506,2233700,124.4172668,1350300,215.9636383,22118,0,0,17.29194069,5689400,645.6389771,801675,107.5194702,290876,171.8000031,182140,66.55919647,739100,41.1755867,2725700,399.5341492,562341,61.14647293,5628700,88.3205719,2876800,393.5182495,73200,1158.786499,1393964,34.32984161,904121,54.359375,612900,42.11000061,430000,95.20688629,91900,294.7223511,13749,84.42351532,2805500,727.9003296,1059,23.23147011,2596500,0,0,1279.957153,5185782,0,0,153.1143951,1040800,0,0,1920.346924,924191,587.4751587,9219787,59.30241776,2068200,49.56000137,1723500,817.925293,582623,47.37810135,576478,34.00659561,1671900,41.68999863,6868500,49.38894653,20936900,27.48908997,1047861,0,0,261.7031555,2158475,2023.705688,24158,77.6774826,2201700,1862.955078,105299,49.34018326,581500,361.0123596,782000,1422.175415,3156071,10.17619801,20038200,0,0,88.05233002,515872,233.7964325,111854,3429.388184,4659657,42.58843613,498150,6806.210938,1353857,74.52416992,926300,57.91013336,614600,382.6492004,34208,391.8650208,1781750,67.44674683,734403,119.3173599,1754300,13.59260368,1783575,0,0,177.3467712,464100,261.3058472,2167511,60.50225067,1732700,236.1642761,14953647,478.936554,899150,49.81565475,985400,2721.613525,31843,218.8229675,2242735,56.68940353,4980403,50.51715469,470100,10.28846741,3058368,59.43927002,3801326,358.3186035,470955,315.4627686,37593,3.584845066,51000876,53.03317261,3367598,73.42398834,3038209,98.01390839,846600,261.7200012,12333772,47.88648224,7651600,36.88729477,7369300,295.0975037,137375,348.95401,38259,505.8448792,2394870,0,0,110.5443649,533338,642.2018433,2956246,36.78702545,2903635,435.735199,2164093,269.1896667,2410076,119.0500946,0,2213.710205,4570625,0,0,87.38118744,2747700,79.44615936,3140075,101.850769,886500,67.31645966,10368600,1486.631836,1104315,338.9508362,1103078,1498.869629,254901,1202.507935,2752287,141.035965,235900,60.77000046,565500,198.848175,1256393,33.98758698,3598500,234.1697235,228889,0,0,115.9864197,2673600,107.1293106,1450500,320.3242493,803252,97.08391571,115219,4318.39502,173265,38.78115463,1579800,56.27563858,160967,146.3579407,2211148,65.6177063,938,1498.813232,2894838,0,0,350.5401306,845009,751.3878174,16847376,62.8515358,344300,1056.510254,1099743,4.886408329,7946560,4.732456207,0,29.88553619,2457800,9.881645203,1629232,61.08415604,1614600,131.7205811,1973800,54.43814087,1761260,0,0,765.8353271,430948,2202.139893,778372,19.48984337,200,95.65610504,910100,74.0111084,15776700,2447.619141,447498,52.40057373,235927,29.30724525,8954500,110.6169662,1196600,128.4568176,320972,43.29468536,3790000,16.83967781,33318328,78.40151215,908200,794.9277954,1513855,1479.084717,2457,394.3247681,12243524,155.0090027,8692300,123.0599976,79500,28.03000069,2014800,23.30380249,1028400,59.72455597,1528400,122.517662,930230,1238.600098,28804,83.4879303,166835,25.03168869,1314300,31.7767067,4466700,114.034111,111737,49.81980133,12983500,0,0,354.8779602,17931,111.3949738,269540,33.33680725,8272400,17.36585426,352000,140.1390381,1750000,243.5383148,436690,57.88459015,3911100,1363.222168,970252,96.70186615,46500,27.57683945,2618500,41.31202698,1635800,108.737915,688647,29.95000076,1303700,0,0,53.60800934,1782600,0,0,97.36483765,1222300,293.5126343,310520,250.4758759,32127436,16.31533241,63064500,50.06558228,2192200,53.00704956,2807313,2.926000118,810000,29.01402855,8840723,52.34999847,1043900,166.8980103,18322168,58.77503586,6661400,48.76660919,1287100,148.8200073,135900,75.23999786,2966200,0,0,10.30381489,25289397,26.59179115,1513900,108.5268097,467000,120.3847046,1374633,266.2200012,634700,3351.087158,2647719,0,0,138.4461365,3579100,89.55362701,6440000,83.57210541,2372900,107.9138184,1252300,0,0,0,0,36.89840317,8865700,570.0756226,986716,891.4664917,2540044,77.03469849,9048500,1936.472656,180250,303,12789,0,0,10.43447781,1868389,46.54580688,2911200,0,0,120.2317505,1304200,21.32905579,2179071,204.8574219,66111149,273.8991394,895359,106.0757751,65708,99.70995331,1185073,77.92118073,500400,79.9705658,524400,81.37000275,1105600,14.51035309,1252300,438.3408813,2961117,42.35903931,1415500,30.65319061,3587000,771.8876343,1284554,33.61566925,15473700,81.79553223,598000,141.4400024,552700,57.68810654,11067907,27.88999939,2059100,81.77999878,1266300,49.03807831,4647699,44.11817551,1381500,2006.910156,800171,48.09012985,1540800,43.08449173,24160800,1824,130571,752.3620605,730266,59.60644531,1331300,17.5853672,11521700,19.24517441,36164100,0,0,1836.187134,3428981,0,0,16.43947792,953438,19.70912361,1771000,81.068367,196200,3533.515381,1542005,111.6022949,555800,214.5484467,459860,21.52697754,6518900,81.95845795,955200,31.41539764,2222300,57.88484955,18739700,0,0,44.13674545,867700,55.36430359,2153900,35.88999939,1160243,102.874115,1443854,0,0,0,0,50.58942795,3573500
+23/01/2017,241.8653564,325985,44.31368637,2013900,0,0,1272.793335,4913668,27.70351601,88200800,42.50183868,5244700,398.5693359,3985496,2519.209961,1812018,83.28964996,1074828,0,0,34.62973022,7351900,32.38827133,692169,6.733006477,8456504,27.79159546,501600,100.0168457,2320000,14.41897774,3966809,110.9700012,2574200,61.61811066,2205600,34.51675797,1973300,1743.896606,1629096,84.97748566,1486700,140.2298126,474302,81.54000092,1204400,0,0,40.41817856,665400,8.136873245,8791900,28.25100708,3542800,54.66001129,2769916,129.1912537,1747810,1562.89502,2815231,58.35560989,904138,52.39960098,5707100,58.99425507,1615128,80.91020203,263100,0,0,46.00601959,721700,67.97000122,1455800,83.24830627,349400,0,0,92.04000092,673000,60.95290375,1232700,58.54297638,829500,0,0,102.0246353,1529234,644.8518066,1034486,30.6002388,7254400,7.113089085,0,9.909999847,27905700,47.60796738,1332900,117.2702408,2458200,94.66452026,678100,84.49188995,2223000,40.89400101,55950000,5.604374886,11896000,787.3804321,5986736,162.1999969,340306,103.0499649,763600,41.36676025,890500,49.15178299,2599600,145.9699402,21668,118.0610504,1268400,15.64267635,4932800,14.57213497,734600,56.92472076,2169590,83.61830902,496200,0,0,5127,458367,288.9703674,1382514,1103.308594,143080,111.9990387,1570600,0,0,60.43574524,296800,84.80000305,188650,387.1071777,2745790,462.5179443,10624005,131.6635284,519100,14.85258484,33394000,62.39561081,400900,60.77735519,743500,24.80999947,348300,67.53643799,4444300,4244.385742,5267069,739.3499756,700800,146.3402557,3931200,598.2017822,4338560,931.0566406,1114193,18.49930191,61385600,503.6680908,61745,0,0,34.33081055,1904600,223.9389496,28342201,54.4965477,1711761,4737.822266,4981457,39.65216064,2700300,76.41807556,1778325,107.1818619,285546,139.8538513,3475103,3.876484632,32722475,32.07925415,2517700,261.0424194,1182103,0,0,146.5992279,821640,76.35791779,270677,25.80405426,1732200,394.1064453,1075558,31.11816788,984375,52.72859192,651500,2781.337646,252323,588.671814,75441,208,48480,276.019989,1858000,34.73931503,8209200,2925.397705,873770,1532.883057,430300,33.77568817,2002600,10.78999996,876700,303.7917175,502800,594.6005249,4827740,296.7576294,1659754,53.39818954,1184095,37.3408165,23886100,160.2666016,22217,44.465065,1395309,70.65990448,1065070,35.42023849,2142810,41.32566452,259921,2121.968262,645012,172.3610229,152397,634.321228,250663,484.7571411,28404349,0,0,56.83273697,243700,1648.694702,1137911,369.4794006,41657,288.4157715,27094,158.8099976,3434300,20.18381119,2020800,997.9126587,37791,360.5107422,295556,107.3634644,145489,23.68000031,7032900,380.977417,29047084,484.5317078,7889965,637.2799072,17362,14.5772562,853728,2488.58252,460432,20.07844162,3206000,90.14723206,615800,691.4315186,620729,0,0,42.22699738,23130200,17.21504784,2914794,28.55998993,4011300,57.64535904,2180900,65.50301361,457503,0,0,77.85211182,3254900,112.2555008,1010600,1434.950562,185563,7.347040176,14896364,67.83771515,646000,30.04000092,1496800,788.3442993,55797,0,0,1805.596436,399335,60.57073975,1424900,4100.423828,376775,365.4425049,39245,25.67000008,1474500,46.45656204,349400,27.92835999,7577100,25.52581215,4893700,3795.593262,5340,40.68872452,2725600,184.9587097,995965,59.85476685,1615200,0,0,308.7000122,1762400,133.5569,1576400,55.11015701,437700,2233.221924,8725,55.29816818,2872900,2.575148821,233500,94.95478058,524300,29.53072548,16937200,117.3352661,395264,84.88378143,800200,8.154399872,31620000,112.2005997,794500,32.62603378,2148400,226.3222351,20114085,31.54500008,3676600,19.29099083,1844800,60.86503601,783931,74.52197266,2821000,128.7552032,356555,45.11148834,1767200,38.03176498,5969500,64.17537689,1420100,149.8099976,359300,47.24983597,1452200,1460.258911,3098170,7.047500134,3636000,61.75794601,602800,3435.609619,286979,27.70893288,348500,79.41999817,460700,75.36721039,3770900,489.2536011,1024611,0,0,13.90059757,7166353,23.34813499,17155300,20.02499962,2017000,13.60795593,70455300,26.1197319,1068400,239.5658875,1547312,16.32051086,5731700,50.01568222,4444000,0,0,400.9420471,455758,335.2180481,6611510,62.24435806,6305900,79.45250702,5104100,2364.951416,30233,15.39999962,183400,51.56867218,1530700,43.9691124,8753100,0,0,0,0,64.65169525,59767,13.74105453,12018102,6050.308594,179146,67.74610138,3449311,0,0,93.59672546,2073100,0,0,9.953332901,2901000,15.04723167,3911010,230.1272125,231025,63.17673111,2127600,50.80467987,1742478,2141.57666,3662996,76.78152466,1207800,26.09075546,6132700,28.37627983,2705595,67.98493958,2769578,100.8982315,5716600,2482.785156,316444,78.32910919,990300,75.55000305,1692200,676.6268311,264283,19.29211044,2467200,0,0,375.9249268,623940,54.93638611,1065051,0,0,993.6019897,68092,151.7833252,584000,57.54624557,1436200,378.4414368,1146505,234.6567078,553085,13.60269547,1057930,62.50220108,519468,11.67075729,7327884,0,0,53.73923874,2166800,63.11999893,919000,32.41236115,4985300,19.99500084,3907600,77.73950195,2672200,27.03421974,9341100,108.6386337,927900,53.22681808,1527100,16.11099815,856911,694.4716797,236074,0,0,108.9727783,593500,182.019577,148900,50.30153656,1037200,71.3667984,1188600,92.19782257,627437,241.2922668,1120252,134.0508881,2051400,124.7758636,6467749,57.74446869,1018600,46.81978226,3174500,22.21867371,777905,2.572994947,36206896,6.886685848,4141618,8.813673019,15533796,0,0,614.8706665,1678992,5.05576992,8137863,77.7798996,3045500,556.7493286,100323,64.48999786,516300,326.2107849,533200,46.02062988,2037100,31.39668465,3108020,38.01893234,182370,93.44532013,19900,40.60307693,1913900,101.2776413,195928,106.6513901,552384,173.0943756,535300,56.10111237,1195900,25.18896866,1575000,40.18385315,345100,31.66666794,3429000,102.1999969,150810,18.54163551,5098934,46.91969299,2264900,115.201416,1369200,1532.1073,1648164,54.23337555,1190300,1073.922729,4804001,7.820720673,31670700,178.2364197,41800,10.11529827,9764800,541.2294922,282355,176.8820038,535341,14.31019306,19894000,156.8558502,183900,161.0714417,1070500,20.55254173,3936000,604.0509644,30732,186.8822479,282212,141.1399994,669500,105.3841095,240204,103.1946793,2081065,650.8527832,207141,54.33000183,1746000,123.281044,149500,68.81990814,2794700,19.36625481,7614500,33.58615494,173100,1666.550415,37165,0,0,292.6000061,3046695,62.66613007,943191,1447.207275,930463,100.8258057,259400,106.3785095,142592,0,0,33.65999985,1926000,225.0109558,142909,6.438000202,13849500,32.92340851,2176938,159.4816132,6840,135.9869385,2376613,838.7529907,12337,123.6243515,569920,146.5750427,1265500,34.95000076,671900,1740.948364,3879,130.0756836,12330552,0,0,336.6169128,157048,0,0,0,0,584.5404053,233341,51.1835022,9657600,45.9274826,2837400,68.57695007,311700,29.56757355,3258841,319.3256531,53561653,19.54306602,10441100,30.99176979,11624500,229.8891907,4702656,1718.410522,43828,40.68706894,39272000,41.93229294,49148000,74.72530365,1251700,625.6781006,1106635,74.79640198,1192600,998.0935669,146672,214.2064972,767677,38.41269302,1215200,348.5,312,193.5195618,3136200,122.3552399,423360,1530.780151,7637162,215.0278625,1065900,46.23322678,17718700,62.19116974,969300,154.2391357,2135889,8.987083435,10099200,0,0,74.32608032,4095700,111.8431931,7056200,67.90023041,355667,92.12245941,388227,113.7290192,159570,649.404541,9707,153.6138458,58740,159.7449799,1793619,39.4216423,2369500,162.8769379,392900,1925.008911,612677,1162.908569,36066,915.8077393,622757,0,0,55.64429092,2315200,2499.792969,542812,77.98688507,111809,75.4251709,206582,225.6601563,3447422,39.25999832,1146900,94.00111389,2371643,10.13135052,15614573,11.07284546,15250500,881.5,33876,29.30103493,2673700,667.1474609,24019955,60.92156982,963135,652.8947754,73794,13.16205406,5364200,1004.166626,229844,85.69145203,696100,586.4229736,384012,0,0,97.7616806,145431,191.0148621,8935400,1199,35138,373.2709045,1349125,89.42920685,308474,15.71300507,5454371,237.2062683,10372,490.2246399,14120977,4.089809895,12881422,111.6226425,5730197,180.8893738,325352,50.83820343,1545800,708.1580811,418135,701.4011841,13867,117.7399979,611500,216.308197,56785,81.45909882,120400,94.39346313,315600,14.83743954,2898896,538.288208,1533599,4074.254639,590504,0,0,699.6071777,1358846,3557.784424,1567402,1083.540405,435719,710.9870605,539107,117.4199982,1751700,662.4769897,1526952,8.292085648,10836592,151.3287811,1304968,30.01856232,27752600,110.0625153,1053100,0,0,410.578064,1081783,35.34470367,2541370,16.27939034,3658400,190.3076935,147652,75.84999847,952200,0,0,21.37775612,1169700,1.310141087,111544515,72.78111267,2450700,100.3700027,491300,0,0,3437.174805,494441,200.5037689,9036656,100.9221039,1145700,25.97602272,5793699,20.24528694,1988500,257.8174744,3265444,43.84189606,747748,359.9231262,481276,87.18068695,699900,21.82107735,1364200,35.23974991,4863400,68.79359436,3078640,932.5149536,134771,300.006012,62869,65.30391693,72461,337.7007141,30407,282.5758667,106930,609,74321,82.08032227,341200,3158.924561,1378934,69.51583099,244460,89.35929108,7989800,66.44011688,12179200,0,0,398.0116882,3543267,141.6277313,363210,50.23456192,1762682,11.99809265,779500,173.7756195,228321,12.18078995,10614000,36.29999924,453800,340.1652527,5345383,59.82264328,2654100,1132.55188,187744,16.39554787,2940100,14.93255901,3526000,70.97346497,1029300,831.3185425,76116,86.74222565,2626700,13.90642357,12711500,67.12999725,1768800,203.657196,21866,31.45843697,11628900,27.92396355,5209700,0,0,44.13188934,522600,1061.639404,1997181,42.98522186,488200,38.18112183,2513572,236.683609,8913623,109.0653915,1024204,85.3535614,548800,136.1421814,209400,28.71303749,1740400,64.16066742,148235562,66.10458374,5055100,147.8009186,1809723,204.2653503,1606300,28.10273743,1096100,62.0020256,5361300,45.01710129,355274,9.959385872,25202000,665.6831665,381886,3093.6604,896842,66.86000061,1010200,44.99953079,4222200,45.2565155,3423000,32.28303909,2035300,524.1901855,73260,55.51770401,2396700,27.53000069,349500,104.4220123,3678200,71.52306366,403300,242.5797729,354160,78.13839722,1452000,28.14309502,2648600,33.20082855,3198249,164.6534882,631368,98.67100525,7022600,337.6367188,550885,28.63077736,3516400,139.2054443,1788500,93.82282257,1322600,0,0,36.65066147,7453400,60.1139946,4523400,153.9169617,3353317,178.3045807,438800,35.80911255,5112842,299.6853638,146583,26.91855049,6588100,827.1102295,16806,209.5200043,892000,39.8987236,921800,316.4978638,7523425,143.7559204,167500,18.83734512,2135872,212.8744049,607300,58.56903458,1235100,110.6757736,2376213,1960.212524,1727916,0,0,588.4012451,226837,21.76000023,3348600,38.20291138,6508800,57.49000168,1535100,323.6989441,1414821,0,0,27.33285141,3544900,37.04994583,8149200,82.22370148,651500,171.4218597,776250,454.3683167,139024,45.07975769,10691382,0,0,458.6234131,1655252,13.10915947,4831700,32.58227539,12344700,74.84980774,471500,56.74717712,23097600,72.41036987,855700,282.8084717,156691,20.51000023,653000,22.68339729,2915100,121.1757965,1143800,17.04515648,1117600,414.519989,203000,105.1004868,4793699,720.7642822,72766,120.4030838,551419,226.8939056,550825,0,0,251.8292236,47160,1213.553345,6431,199.5390015,968290,46,826800,5.827416897,631543,19.51343536,1889100,101.7747879,138700,23.83815002,9114800,28.34412003,5879500,109.2863846,332812,137.3899994,7433900,1014.881226,7484927,16.70450592,2271400,47.72293854,7025700,201.2430115,779200,3.544223785,17967306,83.25,988800,13.37715054,5812700,95.05725098,1951200,29.07785225,2761700,64.74317932,1215400,49.46509171,3026300,2.588203192,369904000,1672.349976,16500,231.8450012,12922962,11.186409,471000,10.76187229,1140200,85.6916275,9077800,3888.500977,634945,38.62704468,1847899,261.3999939,2718271,1009.990479,4425,28.02292442,623100,32.6200943,1245500,62.67705917,1151900,13.5,5861900,0,0,148.9750671,555723,8.983183861,3435106,34.83618546,13251200,17.66600037,21271500,316.1558838,233486,0,0,769.354248,15019,53.37756729,3129400,0,0,404.493927,683604,428.1298218,869590,40.42527771,498307,23.47333336,8125800,51.96875763,3401268,965.5773315,24574,49.01276398,792800,47.14941025,1716900,31.54776001,3534750,130.4063263,238930,59.09981918,1917700,85.94999695,1136170,0,0,32.07817841,1488400,79.98240662,4584800,194.9306641,1902689,41.47712326,5863055,20.48092651,26098094,41.55449677,1088400,69.24399567,9408900,29.38901901,3011300,124.3997498,998400,215.9636383,3386,0,0,17.37333298,3767600,659.4802856,1199828,107.5194702,683094,172,236700,68.32276917,669000,41.37922668,3834700,398.5414734,621561,61.26933289,3350300,88.00447083,2485800,392.5194702,146200,1165.501831,1157421,34.32984161,1111092,54.48641586,521800,41.40999985,282900,95.23412323,111500,290.1114807,38097,85.48095703,2340700,730.3965454,403,23.2044487,2403100,0,0,1271.278198,4358413,0,0,154.7159729,733800,0,0,1932.274414,1796290,590.9658813,7856216,58.70254517,2033700,50.5,1952500,809.935791,496268,47.38540649,603521,34.11451721,1406700,41.61999893,8497100,43.10535812,94436000,27.64821625,687202,0,0,260.6052551,1311692,2034.666504,24207,77.60438538,2373900,1857.963501,101229,50.22429276,711400,352.8473511,899400,1417.185547,2077551,10.08197403,13191100,0,0,89.0343399,667282,234.7955627,71811,3453.741943,3323570,42.72315216,598500,6845.104492,1402239,74.85105896,800500,57.86463547,1423000,381.5212097,32616,392.0648193,1422800,67.82331848,544300,118.8589935,1058700,13.3130846,1330200,0,0,177.4800873,669000,259.0101318,1669462,59.68638229,2048800,237.1934204,11729557,476.9405212,486772,49.71143723,1278500,2717.618896,64578,219.1225281,1975031,56.45913315,3649297,50.497612,725200,10.26022339,3009109,60.43531418,1744086,367.094635,601020,314.4654236,59136,3.526878119,191775036,52.48616409,1851850,72.60914612,1849358,97.37304688,585800,258.83078,8262104,47.96953201,6814400,36.78012466,4866200,299.6913452,158313,349.4532166,68683,504.8287659,1719899,0,0,110.7894821,149357,629.7269287,2841880,36.54179382,1544513,438.1188354,1470113,272.98526,2487527,119.0500946,0,2184.830566,7631521,0,0,87.49825287,3195600,78.73318481,1973976,101.789772,1040500,65.58859253,6870200,1479.647827,1634239,335.8522034,1476333,1493.876831,327241,1187.539185,2035627,140.0759888,223700,60.83000183,314800,199.34758,580249,33.82824326,3170500,233.6714478,203947,0,0,116.2818604,2150200,107.230896,903000,315.5283508,578526,98.58135986,101142,4305.411133,80514,38.69029617,2415400,56.27563858,375857,146.058197,3107313,65.48230743,2322,1494.832153,2775607,0,0,367.125824,1505402,748.0944214,4855677,63.04343414,223600,1054.516846,828579,5.018208981,11850513,4.732456207,0,29.6350975,5410800,9.808786392,1399209,60.73625565,1073600,133.0106964,2470200,54.09161377,1255481,0,0,777.8170776,205429,2208.118896,728476,19.95894623,3600,96.03875732,942400,75.26313782,6523200,2423.671875,203046,51.91933441,320666,28.92716217,6846600,110.3080597,1391700,128.4568176,155608,43.06135941,2564500,17.06312752,33379761,77.25305176,1698100,787.949585,1392791,1489.037964,4189,392.9940491,3697233,152.8911896,3505000,122.4100037,54900,27.63999939,1493600,23.27527618,763600,60.23706818,2798400,122.3180923,787905,1240.593018,60544,83.8770752,107107,24.77461052,1912600,31.7627182,4494500,113.5372696,312666,49.62549591,7909000,0,0,356.1257019,53272,109.405777,150826,32.89521408,6105000,17.24072075,357800,139.4359283,1508600,241.7446136,315855,58.48654938,3560500,1377.382813,1076344,94.31530762,32700,27.6783638,2565100,39.7434845,5912200,108.8365097,581652,29.54999924,1663800,0,0,53.42615891,1342000,0,0,97.38135529,1593300,292.3166504,371780,246.3076935,21582296,16.59466743,93943500,49.40946579,1651400,52.85875702,2466115,2.979000092,748000,28.63412857,4070486,52.15999985,922000,167.8938141,16079751,59.54559708,6895100,48.30217743,1696300,147.3300018,188400,72.75,4420200,0,0,10.01653385,15413241,26.57704544,1607900,107.2562637,757400,120.7826614,362970,266.019989,446300,3339.12207,2813264,0,0,138.8038635,4062600,89.05060577,3932200,83.20864105,1689500,106.8656311,1312200,0,0,0,0,36.73266983,4858800,579.5518799,513293,897.9406738,2043734,77.32649994,7414200,1922.512573,169454,303,43559,0,0,10.63001823,2838306,46.55284119,4049600,0,0,119.9169846,1107000,21.33256721,2425952,202.0239563,51651543,273.4002686,171191,109.0134811,151284,102.8048553,2461860,77.74878693,508500,79.73191071,458500,81.40000153,1124000,14.51891708,1843200,439.7355957,570631,42.37956619,1856000,29.79321289,4735300,794.6472778,2341464,33.41799545,15695500,80.3620224,678600,145.2799988,1605600,57.56809235,3704323,28.27000046,2241300,82.08000183,1074200,49.05157471,6227626,44.03521729,1148400,1971.963867,1019273,48.75284195,1884700,42.44295883,17227400,1820,111483,763.3234863,291455,59.33261108,1005000,17.5853672,9476700,19.09334564,23854200,0,0,1836.187134,4966847,0,0,16.41979218,658125,19.63619041,1973000,79.96208954,414400,3510.359375,525803,111.1951065,539000,211.5505981,587500,21.66940117,3615900,83.60086823,2322600,31.21652222,2675100,57.26480865,11433900,0,0,43.63294601,660300,55.21855927,3505900,35.74000168,381559,103.3357468,1410791,0,0,0,0,50.38321304,2978600
+24/01/2017,243.1283722,319456,44.27627945,2741900,0,0,1348.178467,10458850,27.67814064,92844000,42.23690796,6642000,391.6447144,10701641,2481.26709,1991403,83.3572464,1050141,0,0,34.60399246,7773700,32.71317673,716564,6.836332798,4555946,27.93739891,940500,101.4628372,2810100,14.2780056,4472899,113.7200012,3654400,62.23617935,3312900,34.47815323,3245100,1739.9104,1054724,85.84224701,1687900,140.5056915,582573,82,1814700,0,0,40.4803772,1129900,8.245651245,7539200,28.44248199,5017600,54.41111374,2252841,130.4891815,1553515,1561.896362,1545779,58.41245651,907058,52.40759659,6524900,59.09340286,1400523,81.5593338,221700,0,0,46.43344116,876500,67.73999786,1566100,84.89193726,921900,0,0,91.65000153,848700,61.21596527,1075500,59.7575531,759600,0,0,101.9274445,2109825,643.8536377,484437,30.8541069,9702800,7.113089085,0,10.43999958,43991200,48.28726959,1026000,116.602211,3027700,95.88079071,690000,84.32252502,1823700,41.12200165,59434000,5.779375076,11118400,821.7877197,3682947,161.8999939,239122,103.5204315,1251500,42.23772812,903000,49.3054657,4072800,145.8455811,73046,118.917778,2016400,15.82215881,8990000,14.66365719,798700,58.04582977,3051933,84.12697601,515700,0,0,5157,249208,291.7565918,727044,1116.2771,171252,112.3474045,975100,0,0,61.0450592,414400,84.17500305,195240,390.6036377,2724808,464.876709,6823275,130.6662292,746900,15.37748051,62008000,63.20027542,645600,60.89590836,819100,25.18000031,467900,68.8343811,4024300,4203.991211,3077286,738.4299927,354700,148.8528442,3927500,596.2077026,7208184,913.0844727,4560431,18.81910896,98508700,503.6680908,952680,0,0,34.82267761,1808000,228.0785675,36563063,54.66797638,1797797,4770.619629,4466633,39.50568008,1911500,76.68276215,1658176,107.1818619,193611,138.7580872,2345591,3.991773367,44258490,32.54340363,2333400,260.1440735,1524329,0,0,146.1530914,803703,76.3766098,291506,26.28946495,1752300,395.1046143,4484184,31.39888,950500,52.86711502,1151000,2788.311035,312642,589.1715088,129855,208.6000061,193350,273.8200073,1975200,35.34112549,6029900,2918.15918,717968,1541.104614,360300,34.4685936,1668100,11.43000031,2392000,306.4595032,615100,583.6448364,4688813,294.8623657,1756672,54.06056595,1069901,36.56412506,17172800,159.5414276,19583,44.37470245,1784260,71.45829773,973170,35.85116959,2029944,41.90559387,208592,2077.053711,1123140,169.8666382,8809,643.2974243,336582,487.2945557,25028032,0,0,57.82510376,442500,1649.692383,1757458,368.2311401,95514,285.6690063,28898,160.7200012,4012500,20.10480309,2966000,997.663269,16626,369.2186584,307097,106.8676224,119693,23.54000092,6206500,301.754364,214275017,477.6582031,8764569,632.7883911,10590,14.79240417,886389,2450.710449,543659,20.58091354,5439600,91.25852966,693700,687.4432983,314779,0,0,43.03087616,18416400,17.22234726,2597565,28.79499245,2190000,57.5913353,1060600,65.33944702,1014669,0,0,79.31915283,5768200,112.7167587,1359800,1432.95752,196028,7.39261055,11479725,68.4977951,558600,30.34000015,1733400,787.3464355,49579,0,0,1811.581665,605566,60.98817062,1885400,4170.346191,592960,367.776123,40141,26.22999954,2415800,46.68229675,705400,29.19603157,10489100,25.81741714,6052500,3807.582031,4829,41.1891861,1859000,191.6981049,2393909,60.65090561,1168400,0,0,308.3500061,1058800,134.6782684,1260800,55.39467239,573700,2239.206299,10814,55.8793869,2786300,2.603655815,195790,95.44132233,674600,29.66779137,17553000,114.9447174,406759,85.76007843,1047400,8.357600212,34395000,115.0082092,1107300,32.37916946,1301000,224.6279907,18515909,31.47999954,3059400,19.42748451,3809500,58.86946106,478543,76.11756897,2711800,129.2770386,386280,44.97916031,1165600,38.28307724,5919200,63.82002258,1513500,150.7200012,624600,47.38458252,1331000,1466.490479,3598121,7.172500134,3882400,62.04864883,439300,3440.721191,381201,28.01428795,452200,79.27999878,218400,76.30731964,3730300,489.5522766,1078408,0,0,13.84878635,7612723,23.60267258,24934200,20.29999924,1744000,13.81507874,50473800,26.50290108,2436800,237.0703888,1583162,16.91707039,5055200,50.40746689,3613700,0,0,402.4358826,392912,314.1734009,13184469,62.650383,4743700,80.12730408,5024400,2356.964111,47518,15.94999981,222800,51.49362564,1898200,44.57315826,6398100,0,0,0,0,65.58843231,99562,14.11420345,11028562,6105.175781,180322,70.71017456,6467362,0,0,94.07723999,2277800,0,0,10.10333347,4504200,15.4319315,7179925,227.8832855,223017,64.33338928,3279600,50.54647064,1165066,2160.537598,4532580,77.0091629,929100,27.81560898,11197400,28.43979263,2068766,68.01040649,3394378,101.6329269,5456100,2444.880615,238730,79.28929138,1175600,76.87999725,1647300,661.1695557,464464,19.2348671,3119300,0,0,373.5316772,784851,56.36457443,1391264,0,0,1014.57251,152072,154.0276489,600800,58.07443237,1137900,379.0393677,840969,233.158905,12050,13.61223316,1160335,62.45757294,569053,11.57779312,11835659,0,0,53.843853,2751400,63.56000137,841300,33.09427643,3185600,19.9375,9353200,78.35263824,2004300,26.78415108,16925400,110.7322311,1255900,53.1027832,1544100,16.26148605,694957,694.4716797,168457,0,0,109.609024,676000,181.3800049,206700,50.42759323,1522500,72.388237,1283400,90.65761566,809593,242.9374847,996045,134.1133728,1609500,125.770874,6864780,58.83510208,1293900,47.47842407,3202100,22.23457146,457511,2.567954063,30598511,6.851264477,5191715,8.836699486,11334726,0,0,601.3952637,1374633,5.024685383,10188164,77.94533539,2680500,557.2490845,41675,66.18000031,786900,329.8594971,401700,45.48756027,2848900,32.20648956,3156517,38.29221725,200570,93.66183472,22000,40.46214676,1220200,100.6230469,174976,106.6513901,445090,169.7989044,469200,57.28540421,2044400,25.1034317,2535400,40.07486343,801700,31.46666718,4899300,102.6999969,103715,18.45234299,7303158,47.27084351,1952600,115.4222488,1454400,1537.101318,2317264,54.33460236,762200,979.1061401,15180962,8.011313438,34625200,174.7415619,15390,10.08156776,17170800,542.2282104,529533,177.381134,571638,15.49360847,56815400,157.8634033,266100,166.412674,2138500,20.53172302,3838100,611.5390625,99090,187.4808807,385370,144.1499939,594000,105.3841095,238411,103.09478,2889403,652.8494873,188866,54.25999832,2211600,124.9607849,149700,68.78553009,1901700,19.43933487,12165000,33.39493942,133900,1656.570923,426518,0,0,291,1919907,62.19028091,837015,1479.145752,1078587,100.2851257,411300,105.881424,120103,0,0,32.52999878,2781900,225.3851624,221383,6.532000065,7321000,33.28240585,2712451,165.8609467,1531667,139.7698364,2686868,844.7299805,59738,124.1212463,584623,146.5915985,1213800,34.93999863,607600,1713.512085,1327,131.1687469,7029095,0,0,341.2062073,351768,0,0,0,0,584.041687,204493,50.86491013,10912800,46.33411026,2632500,69.20133209,359500,30.20396805,2755414,325.8040161,72873036,20.65552902,21332600,31.28774071,11600300,223.2952271,3232183,1687.439087,81176,40.91352081,29480000,42.18553925,33768000,75.2454834,915700,620.6200562,1246149,75.40705109,953900,990.6077881,232829,212.9411469,661597,39.13023758,1250300,348.5,550,194.3596039,4448200,122.5550156,270920,1527.271729,7457485,217.879425,700900,47.76871109,11276700,63.32501602,1131500,154.638443,2549974,9.11783123,14194900,0,0,74.78227997,2010600,111.8350296,4055100,68.72941589,551434,92.12245941,312181,112.9807968,63730,650.4020996,4808,151.817215,120710,162.8303375,2816890,39.58692551,2141900,163.9036407,324000,1907.046265,840921,1166.901367,48778,914.8086548,955775,0,0,55.98151779,1857100,2488.420898,467364,78.7233429,119527,75.17050171,195876,225.3929443,2038392,39.38000107,1477300,94.44143677,2664721,10.27499485,14144701,11.45024586,12369700,892.5,24976,29.58442116,1561500,669.8356323,22977755,61.53725433,987870,657.3837891,79871,13.18370438,11475000,995.6821899,420341,86.68427277,849700,588.4194946,259027,0,0,98.7431488,234682,186.2818298,3256200,1195,168669,372.2728577,1977598,89.92881012,101547,16.33179855,10834675,237.2062683,20924,488.0285645,12557914,4.09325552,15830625,114.8010483,7272210,183.7812347,316156,51.3927269,1701600,705.1680298,269338,697.4104004,6111,118.5100021,466400,217.5570679,35267,83.0729599,163200,96.1386795,373700,14.94215202,3087437,527.8409424,4703450,4081.938232,730954,0,0,698.111145,2043651,3617.883789,2466008,1095.513306,589141,702.0125122,1352726,118.3000031,1323300,655.9870605,1922002,8.323493004,11796954,151.8265381,1741762,30.71248817,35140900,111.6133804,964400,0,0,413.8424072,1670785,36.3794632,4034448,16.46967506,3899100,192.9064331,242467,75.34999847,1547200,0,0,21.58560181,1508800,1.25222826,299513500,74.0055542,4227300,100.9499969,350400,0,0,3422.204346,494029,208.4721069,57084807,103.3709183,2431200,25.93839455,2385371,20.50450325,3467700,255.3192291,1160998,46.14450455,1199419,360.3227234,268758,89.00733185,690100,22.1593895,1162700,35.81838226,5367000,68.99352264,5082430,931.0157471,225313,302.5019226,42363,65.4888916,54917,336.7015686,32006,280.9562073,108527,619,129721,82.23360443,283200,3200.804688,885569,70.41474152,1037270,87.67266846,12450300,67.241745,15175300,0,0,391.3467102,3804717,142.9261475,853971,50.45693588,2082501,12.02966881,1030600,173.8139038,204698,12.42867374,15465400,36.95000076,423500,337.673645,8846662,59.74853897,2171100,1125.001587,173180,16.42788696,2294300,15.3060894,3477200,71.57857513,1135100,831.3185425,103766,90.30888367,4207100,14.2079134,12002600,68.20999908,2608700,200.6623077,86563,31.81531715,17040100,27.80736542,6923700,0,0,44.91018677,915500,1048.893799,1802378,43.15096664,618300,40.46762848,5411335,238.1740875,12025389,109.4768448,626930,86.5062027,436000,140.6838837,433700,28.54979324,2996600,63.96139908,135566267,64.83135986,6594300,146.8049164,1091937,200.6398315,2985000,28.04201317,1370700,63.215065,5736800,44.85783005,410086,10.12453461,17293000,663.6872559,903064,3070.685547,587819,67.76999664,1278400,44.73822784,6152400,45.65628815,3941800,32.91518784,1199600,528.1764526,166823,57.93547821,4948400,27.87999916,533200,104.6982269,2899600,72.05238342,1032800,244.6538849,292778,78.26804352,1455600,28.92509079,2648400,33.67870331,3637717,163.5289917,855529,98.40274811,3495200,338.0360413,746520,29.00238609,3504800,138.2639008,1586300,93.98873138,1039200,0,0,36.70787048,8751900,59.35824966,6430300,149.6830292,730104,182.8839111,484100,36.34526062,4714083,302.0780334,208235,27.40025139,4467300,834.0858154,22991,214.8699951,1027700,40.27556992,2446200,316.8768311,9634793,146.5035706,218100,18.87466812,2102052,219.5595398,727500,59.14986038,1813300,109.100975,4153947,1975.561401,1652858,0,0,592.9005127,200032,21.85499954,4093400,38.31662369,6510500,56.59999847,1212200,326.7864685,1297518,0,0,28.97888184,9688200,38.09178543,7319700,84.29022217,364600,172.0201721,1071680,455.1148376,107174,44.64215469,10990900,0,0,458.6234131,1883447,13.63540459,8416800,33.18017578,12164200,74.92272949,555000,57.25192261,24672900,74.08799744,1126400,289.4945374,973845,20.29599953,1022000,22.87632942,9207500,124.0120697,832000,17.04515648,1055300,417.5,229000,102.7340927,4533310,721.7607422,49954,120.5413742,444522,229.284317,943240,0,0,249.2809448,40370,1219.528564,18505,194.5505524,1023905,46.84000015,1239400,5.903027534,668514,19.69604492,1941000,103.8752975,188900,23.84416771,4850400,28.4705143,8576800,109.1622086,145285,140.1100006,7754700,1013.904114,6515339,16.74212646,1861500,47.91116714,6321300,202.024704,1034300,3.549160242,20519543,83.97000122,1487800,13.50918674,6634400,97.62728119,3460700,30.16315079,3172300,65.38536835,1247100,50.17337799,4368700,2.643371344,428052000,1700,45200,236.247818,9163114,11.36683464,359000,10.89684677,1961100,86.31645203,4200400,3818.635498,889418,38.31939316,1644286,253.3000031,3096820,1009.990479,1304,28.5655899,1016100,32.84771729,1337200,63.38544083,988800,13.61999989,4785800,0,0,149.1056519,489465,8.925229073,5458843,35.20491028,12216500,17.8306675,15261000,321.0352478,230311,0,0,749.3710327,57213,53.2833519,4946800,0,0,405.5898132,825188,428.8280334,1282578,41.0575943,401228,23.99666786,9315000,51.73872757,3951454,960.6001587,9491,49.43519974,561700,47.73577881,1472000,32.14045715,2458350,130.4063263,237744,59.00292587,1775800,86.80000305,1227430,0,0,32.21162033,1810300,80.52071381,4992300,195.0303345,2273988,41.47712326,2827093,20.27911568,31225172,42.15903091,1596100,69.96063232,8704700,29.5261364,2946500,127.0012817,781100,216.838501,24959,0,0,18.39529228,7874600,654.1223755,655735,106.5239487,638156,171.1000061,151350,71.22335052,1358500,40.59597397,4960100,389.855957,1023159,61.92883301,4945300,89.30651093,2566000,393.4184265,117300,1166.247803,973715,35.16472626,1372858,54.65579605,607500,41.41999817,323600,96.80381012,94500,292.6039429,36355,86.81125641,2264400,730.3965454,2003,23.37329292,2801300,0,0,1285.3302,6278183,0,0,156.2192535,798500,0,0,1909.413208,1159109,609.916687,8711182,60.1236763,2398500,52.15999985,1719900,794.9553833,1683870,47.61901093,466715,36.70475006,4435100,41.95999908,6106500,43.19961548,41751800,27.2802372,1240636,0,0,259.8067932,1311544,2053.598389,24394,78.5817337,3030900,1858.961548,120537,50.31623459,824600,346.4746704,905400,1410.199707,3106618,10.32115746,16160200,0,0,89.64810181,528868,235.5449371,178909,3593.402588,7473941,43.49642563,1024500,6776.294434,1069898,75.53849792,638000,63.43274689,4248900,382.2732239,34858,392.0648193,1929620,67.86255646,738555,120.565239,1678200,13.52871323,916875,0,0,178.9276428,491200,256.4150391,2808385,60.60310364,1676500,233.4202271,24920045,475.7429504,1101081,49.97197723,968100,2855.44751,150111,219.4221802,3256351,57.1089859,5148360,50.38039017,686500,10.31670952,3573233,59.85428619,1169888,364.0031128,324048,315.5875244,44222,3.605797052,405452414,51.81991577,2323960,73.126091,2709377,96.68575287,1025800,255.0450439,9745589,48.53424835,10704100,37.32482147,5451700,298.692627,109244,350.5764771,33145,506.1835632,1709970,0,0,110.6669846,257033,630.2259521,3360478,37.03223038,1640452,434.495575,1644232,270.6879272,2393757,119.0500946,0,2190.307129,4241369,0,0,86.50312042,4618500,79.44615936,1928256,102.5675278,1022400,65.8298645,6027400,1478.650024,993283,338.8508606,1447120,1477.899658,470631,1184.545288,2665888,143.0848236,316900,62.40999985,878200,200.8456726,662268,33.64811707,5507300,232.9241486,304463,0,0,115.7413101,2315200,107.9789581,1101000,313.4302063,479922,97.08391571,149841,4282.442383,121561,38.86822128,2457800,56.27563858,37357,144.4597321,4277426,66.54627228,3664,1500.803589,2350486,0,0,362.7329102,910228,761.4675293,6794698,64.00294495,437800,1056.510254,1195949,5.31110096,16190504,4.732456207,0,30.26119041,4775100,10.04558182,2476557,62.2515831,2736100,134.3272552,1899500,54.55902481,1072347,0,0,777.3178711,409293,2214.0979,649193,19.95894623,0,97.7926178,1345800,77.01596832,4553300,2413.694092,276775,51.76496887,211676,29.177845,4117800,110.3898392,1546500,127.9569855,266178,43.06135941,3681800,16.80311584,38000124,77.8072052,2209300,782.7161255,1290553,1493.019531,163888,398.3167419,7203548,153.8544769,3051900,123.3799973,148600,27.93000031,666400,23.28716469,737600,61.22793579,3670900,123.2160263,975825,1250.557617,63818,83.8770752,86683,25.26019478,3229900,32.1545105,5619200,113.5372696,268515,50.06075287,6084400,0,0,356.1257019,39048,110.400383,500188,32.93936539,7966400,17.45522499,234300,137.6684265,2988500,244.1361542,228805,58.46712875,3903000,1381.159424,596412,95.19659424,15900,28.70147324,4368800,40.86484909,3113600,109.4285583,723254,29.95000076,1505900,0,0,53.70983124,1196500,0,0,96.39136505,3038300,293.2137146,424839,242.7078247,21879389,16.97400093,74482500,49.89756012,1949600,53.64738083,3736424,2.964999914,1546000,28.72759438,3318995,53.18000031,894600,166.5992584,17346274,60.60708618,8561600,48.79626083,3147600,147.4799957,219300,73.18000031,2665300,0,0,10.32679653,20430575,26.40748596,1647200,108.0262985,430100,121.2801208,303645,268.8099976,500900,3343.109619,2642595,0,0,139.9906006,3514100,89.65258789,4564900,84.36450958,2157200,110.2625046,1783800,0,0,0,0,37.30918884,6531700,580.0506592,361134,896.4466553,1996863,78.34306335,8397500,1914.535522,184565,303.75,307733,0,0,10.64350414,2877649,47.68417358,3893700,0,0,122.5277252,1146700,21.09737206,2248286,198.1962585,118642886,270.9057922,883195,110.3230591,165849,103.3431015,1398383,78.6969223,466900,80.09984589,541500,82.23999786,1366600,14.3904314,659400,444.3183289,490867,42.42062378,1765300,29.6112957,5067200,788.8363647,1198784,31.95783043,43484700,82.02336884,737800,142.1499939,2880200,57.34219742,4245772,28.48999977,1499700,82.62999725,1083500,51.32017899,8611672,44.06538773,1066000,1978.953247,975381,48.47912598,1865800,42.79502487,18523300,1806,112646,755.3516235,517064,59.52086258,1090900,17.75368118,10927400,19.3081913,32131800,0,0,1847.146973,3472584,0,0,16.56742859,1532250,19.9465065,1965600,81.80587006,387800,3471.765381,803559,111.690834,550400,211.5505981,584210,22.1678772,5071900,84.8552475,1775800,31.20121765,2093600,57.34569931,11858100,0,0,44.14573288,2637900,56.00727844,1931500,35.59500122,462099,103.6978455,1376389,0,0,0,0,50.41132736,2490900
+25/01/2017,242.8757935,355330,45.26747131,3073200,0,0,1324.347046,7795514,28.11879539,129510400,42.79467392,8052800,396.8665771,12255107,2459.299805,1099101,83.73757172,1135536,0,0,34.60399246,16890200,32.98250961,1301836,6.984341145,7609182,28.10856056,708600,102.4122772,2905900,14.40813828,4126327,114.25,3919300,63.1082077,3944300,34.8950386,3367800,1786.746216,1080035,85.39323425,1979300,141.4712219,600743,82.65000153,1589700,0,0,40.35596085,974400,8.245651245,10297000,28.70319557,7166000,54.3115387,1572113,130.0897675,803985,1591.855835,3221335,58.92409515,954282,52.58363342,6799000,58.94017029,1932070,82.64694214,376700,0,0,46.92194748,914300,68.73000336,1751300,83.51486206,1083700,0,0,93.41000366,449200,61.97220612,1769100,59.91950607,836000,0,0,105.2969437,2458748,645.3508301,549026,31.20771408,12086300,7.113089085,0,10.35000038,61778100,49.43832397,2017500,118.3299179,3479500,98.09515381,1136800,83.79840851,2053900,41.82600021,78452000,5.817500114,7955200,855.1978149,6883944,161,120626,104.1016769,1361400,42.60853577,704000,49.68560791,3907600,145.7212677,73238,120.0493622,1597800,15.4240694,12655600,15.05083275,1324200,59.60562897,2350210,83.59619141,266000,0,0,5175,781385,302.0058899,2443449,1121.264404,105131,112.5582657,649500,0,0,60.91508102,443800,84,174860,388.905365,2815565,469.8890991,7364058,129.0808411,957600,15.74529743,60888000,63.7652626,769700,60.7350235,1202100,25.11000061,400400,68.35430145,5278300,4251.368164,3542769,735,391100,155.166687,7480000,598.7001953,5755771,910.5883789,1544578,19.16350746,99753300,500.1738586,307146,0,0,34.95476532,1656200,230.2730713,41402288,55.28635406,2364192,4864.043945,4918262,39.75554657,2662600,78.83805847,2929752,107.1818619,72635,138.0608368,1780975,4.117889404,46973058,32.91179657,3126100,263.5381165,5233406,0,0,147.1911926,973545,76.74129486,368016,26.73656273,2622700,396.7018433,2715372,31.5221138,993375,53.55199814,829100,2856.051025,309221,591.1704712,140456,207,178380,273.2399902,2506100,35.5628624,7333800,2894.374512,568161,1556.374268,308000,34.97451401,3122600,11.89000034,1167300,312.0442505,597000,581.1548462,5386927,296.3586121,2846613,54.97054672,1745950,37.00474548,15978500,163.4090881,59938,44.38976669,1787011,71.05909729,942230,37.34146881,4714420,42.77944946,329623,2080.047852,761225,169.8666382,1017134,651.7750244,359308,485.6526489,21598417,0,0,58.31697464,436400,1662.666382,1689955,369.4794006,88908,288.4157715,25319,164.25,4500000,20.07691956,1831400,1015.875183,47882,370.7114868,512074,107.1155014,169932,23.57999992,9117300,301.1071472,90610473,473.2751465,6396083,633.2874146,8082,14.93448353,646004,2450.710449,498732,20.79141426,7151900,89.89874268,796700,688.9389648,248487,0,0,43.75134277,21492900,17.15664101,2244463,28.80234146,2873800,58.53255463,1556700,65.89041138,604160,0,0,80.89331055,7557900,113.6562653,1294200,1439.933105,153278,7.657661438,24957947,69.53255463,707400,30.87999916,1478700,779.8620605,25384,0,0,1805.596436,546341,60.65418625,1797400,4228.28125,655664,366.375885,48399,26.26000023,1438100,46.72743988,771100,28.95042038,4964000,26.68511009,5714200,3815.575195,3871,41.31429291,3114500,191.6981049,707623,60.66713333,982000,0,0,310.3099976,1114700,136.5532379,1211600,56.20082474,510500,2292.069336,18287,56.01854706,3034800,2.603655815,170960,95.32358551,814500,29.60329056,26600000,113.5502319,388052,87.73906708,1886900,8.390800476,36605000,117.2685547,1477300,32.25571823,1498100,225.2259979,21646060,32.24000168,2842400,19.67773056,4044700,58.86946106,818792,75.81732941,5304100,130.7034302,510009,45.06904602,2086000,38.60294342,5991200,64.89363098,1858200,150.7400055,534200,47.2348671,1126200,1456.104248,2236247,7.201250076,3176000,61.78030777,326700,3464.239258,465487,28.64848328,450900,79.86000061,1011900,77.65315247,5690400,485.0719299,1236617,0,0,14.2236557,10862768,23.67980766,23630500,20.43700027,959000,14.14056015,53536500,26.78741455,3135600,238.4678497,3794638,16.88759995,4164100,51.24448395,5238100,0,0,404.4277039,318288,316.7666321,7211892,60.89604187,10652200,80.72634125,5276800,2336,24570,16,190800,51.72560883,2161100,45.24933624,8096300,0,0,0,0,66.85675812,123339,14.92589474,22154704,6075.248535,716736,71.38593292,6121608,0,0,94.41804504,2181200,0,0,10.12166691,2704200,15.50680733,5854400,226.3873444,187081,64.52167511,3043900,50.6148262,1277956,2136.587158,5709726,77.46445465,1008000,28.47832108,7794500,28.99325562,2946857,68.86022186,2522434,101.7647934,6180200,2471.813232,699955,79.31884003,1302400,76.88999939,1645500,669.147583,195620,19.00588226,6139000,0,0,360.9676514,1545529,57.02966309,2221096,0,0,1017.568237,131253,154.9908905,295300,57.99556732,1435900,383.2243347,1297351,231.4114838,34080,13.63130856,1128110,62.44480133,1325988,11.67433453,11444416,0,0,53.77409744,2347000,64.08000183,1063800,33.00192642,4992600,20.22500038,5634400,79.29666138,2727000,26.99849701,20148200,111.4968491,1127500,53.06630325,1990900,16.90413857,1508720,696.4645996,219807,0,0,109.3877182,1260300,182.6425171,204700,50.23849869,862000,73.48136139,1996500,92.15504456,1011378,243.3944702,801052,137.2200775,1967200,132.0394897,12386650,59.715168,1630400,48.40212631,4133100,22.29180336,761360,2.527632952,50988480,6.783370495,6453739,8.721562386,17989275,0,0,592.9108887,1711309,5.079946995,10523803,78.11071014,2798100,560.7474976,74722,66.94999695,338200,325.4321289,597400,45.0566864,2656300,32.2517662,1768664,38.53770828,233400,93.78671265,29000,40.2767067,1134900,101.58992,279208,107.1497498,1070398,169.1548462,317300,58.95005035,3278100,25.15333557,2423000,39.70426178,533400,32.01666641,5063100,103,375365,18.5678997,5476072,47.53196716,1783200,116.0366974,1058100,1543.093994,1881388,53.34392166,1090600,1006.054016,6371198,8.125669479,46747800,174.7415619,39185,10.07759571,16427600,543.2267456,317114,178.0798645,348427,15.02024078,70068300,159.7685699,153700,167.5764465,1807000,20.68441963,5785900,610.0414429,21014,187.3811188,327755,145.75,1187300,106.1297379,316091,103.1946793,2186248,653.8476563,190900,54.27000046,1749200,125.590683,121700,68.65660095,1741600,19.6658802,9686400,33.43651199,202500,1666.550415,4144,0,0,292.2999878,1957520,62.64064026,983802,1417.265137,1946402,100.149971,414800,106.6270523,167339,0,0,32.90000153,1532500,227.0066528,199885,6.561999798,6715500,33.56837463,2784445,164.2660675,139,146.5393372,5646088,846.2241211,16988,123.6243515,936836,144.9954224,2656100,36.15999985,1148800,1716.006348,5678,132.7865448,7956640,0,0,342.2039185,210610,0,0,0,0,588.5303955,512418,52.06684113,14001600,46.585495,2681400,69.60205078,441200,31.50973129,4791673,325.9036255,54695450,21.05002213,14941800,32.37012482,20745200,220.2980042,3935451,1693.433472,57033,41.4995079,29890000,42.62848663,33108000,75.93642426,638200,623.149231,1718202,74.69146729,1260300,986.6152954,222045,214.2968292,410205,39.66442108,1434700,348.5,2673,197.3289032,3716800,123.3540421,197630,1525.767578,7338987,221.395752,1691800,48.435215,9837100,64.29585266,1468100,155.5369568,5686437,9.647695541,18265100,0,0,75.00566101,2994300,111.3652573,3631700,71.57684326,1292226,93.79519653,504342,113.7290192,101870,658.3824463,6750,152.3162842,82150,162.6313019,1788903,39.95882416,3711300,162.1868744,381100,1859.145386,959270,1166.901367,55190,924.8009644,934121,0,0,56.63672256,1993100,2479.322021,629747,80.07997131,133965,74.10935974,295716,212.5692902,1966369,40.27000046,3178900,94.37742615,4480362,10.31539154,12553013,11.46533775,16223300,891.5,25716,29.56822968,2643600,674.8137207,37506086,62.85882568,1333395,671.3495483,82756,13.33524036,10628100,1003.168457,299942,86.50524902,699800,583.9277344,424514,0,0,99.08415222,273023,187.9588776,1717700,1190,24768,376.2649841,1891376,89.92881012,51294,16.71486092,4958982,237.9538116,30918,495.9144897,9417625,4.092566967,27971862,116.3609009,6194935,184.8781128,560323,51.83993149,2531900,700.6828613,380417,698.4082642,18961,121.4000015,550200,217.8068542,43721,83.8212738,188300,96.36384583,416600,15.35190201,6204381,529.3334351,6061240,4081.938232,609680,0,0,692.1273193,1976247,3635.76416,2076167,1122.452393,1454146,711.9842529,577678,120.9100037,1411400,653.4907227,2267297,8.577907562,17852682,152.1252441,2105143,30.85943985,32276400,112.7976456,1442600,0,0,418.9202271,1415163,37.73962784,5478528,16.73042297,3134600,189.9078979,115741,75.52999878,964400,0,0,21.58560181,1547100,1.256599188,304441135,77.77777863,10207800,101.1800003,321800,0,0,3458.134033,379098,203.7907104,24299541,104.5993881,3539400,26.0220108,3244507,20.66401863,3511600,260.8153076,1501611,47.48770905,1726288,360.622467,112039,90.90777588,916600,22.41313362,1501600,36.01397705,4290800,69.01351929,4757315,933.5144653,183020,302.5019226,787279,66.35014343,229399,340.6980896,44328,282.0776672,70363,623,62515,81.78276825,361800,3233.709961,591533,70.41474152,393880,88.48853302,9385500,68.28149414,17551000,0,0,391.4461365,2652619,141.7275848,934710,50.24845886,1709858,11.98494339,1218300,176.2630615,207009,12.66967201,9305500,37.70999908,686400,329.3015442,14020045,59.84958267,2262100,1127.518433,240117,16.24678802,2522600,15.36689568,2644600,73.19514465,2006400,831.3185425,94926,90.46459961,3447500,14.19535351,19065000,68.19999695,2866900,200.6623077,76094,31.98237038,12538200,27.87399292,6571700,0,0,45.24647522,854200,1053.673462,2069040,43.30796051,681000,40.99170303,3640614,239.8632965,11961000,111.163765,1428694,85.70105743,463000,142.3779907,269700,28.66769409,2180300,65.29641724,156312987,64.83135986,4830800,146.5061646,1376459,199.124588,2329900,27.99648666,1015700,62.41207123,5372700,45.58715057,639460,10.32589722,34975000,658.6969604,825961,3076.678711,898585,68.81999969,857600,44.5670166,8380800,46.21923447,5757200,32.19524384,1183300,528.1764526,80958,58.69676208,4606500,28.06999969,573600,104.9553909,3848300,72.07471466,1029000,243.0307465,371742,79.28681946,2094600,29.54014969,4217400,34.23228836,5088128,165.5617065,781529,99.00431061,3968300,336.7381897,922014,29.3953476,4255800,140.8649139,2905000,95.62975311,1333900,0,0,36.8385849,6783000,59.88885117,6171200,149.9320679,203533,182.9537506,247000,37.16602707,6225754,300.0841675,182973,27.9575119,7275700,829.1030884,7738,215.3800049,942900,41.02069092,2777800,324.4577332,14034974,162.8136444,616000,19.10791779,3225236,226.5816956,1432800,59.52266312,2164000,109.572197,4141270,1971.176147,1457870,0,0,591.4007568,215686,21.56500053,6653600,38.42491531,6112700,56.93000031,1233900,330.6708374,2376193,0,0,28.81428337,7093300,37.7723999,7580200,83.83409119,455200,173.0174255,622520,460.3402405,109149,44.54733276,15255736,0,0,456.2952881,2895037,14.34019566,13833500,34.05765533,13961000,75.38751984,473300,57.39614105,23672700,74.91365051,994800,292.1889038,192348,20.32999992,848000,22.54558945,6820833,126.0402374,1065600,17.07320595,1043700,419.3399963,234900,103.6086349,1946520,721.2625122,70415,122.4080811,629687,228.0891113,719085,0,0,251.8292236,25220,1220.026733,16438,196.5459137,648313,48.09000015,1275800,6.027245522,1481297,19.80909157,1841400,105.5557251,191700,23.8863163,6880400,27.60944176,9617700,109.2863846,181774,139.5200043,7238100,1000.984619,6627816,16.70450592,1956900,48.27868652,6675000,200.5046234,1073000,3.503087521,23179551,86.36000061,2686400,13.56695652,5031100,100.9004898,3832900,30.50885582,3174400,65.83957672,1544000,49.17681885,6208900,2.654700518,522760000,1880.609985,117900,244.3016968,14847371,11.45704651,792000,11.07681274,1861100,87.03056335,3859500,3848.577637,612924,38.2168045,1694131,250.3000031,3629459,1012.47821,1596,29.32660866,1733700,32.42164612,2727700,63.73963547,1220600,13.89999962,5674300,0,0,149.3232574,464029,8.86422348,6932402,35.24880219,13164800,17.73800087,14854500,321.8317566,147500,0,0,733.3843994,32597,53.48748016,6147400,0,0,406.4864502,1511376,434.8131714,1210515,41.38440704,558333,24.35333252,9778200,51.75516891,4805317,939.6958618,13528,49.13064957,375000,47.54289246,1529300,32.95961761,3442950,130.4063263,151868,58.95447922,1355100,87.15000153,1006770,0,0,32.16713333,1570600,80.44377899,3566100,199.3156281,1786008,40.72753906,3145034,20.37025452,33905283,42.92910004,1014200,69.40325165,8082900,30.46167755,5169800,130.5281219,1634200,218.4632263,19556,0,0,18.48573303,8528400,657.6943359,685822,106.2750397,1103584,171.6999969,229140,73.24991608,1152500,40.56465149,2716400,381.6667175,526577,62.32324219,5353000,91.07518768,2572900,392.6193237,112700,1164.755737,1127811,36.11306,1877927,54.44406891,482700,41.84000015,335400,96.58604431,142700,294.847168,48377,86.1973114,2107500,730.3965454,7044,23.31250763,2582700,0,0,1304.754639,5876850,0,0,153.7747192,792000,0,0,1885.557983,989162,609.916687,6418182,60.70211411,1707900,53,1894000,809.935791,934410,47.54600525,705916,36.89116287,3080100,41.70999908,8604000,44.6919632,27307900,27.69306183,950686,0,0,264.0986938,1699599,2050.608643,14785,80.07975769,3403400,1847.979492,124274,49.61603928,643900,347.4405212,934500,1407.205444,3102447,10.59658051,14882800,0,0,89.15710449,552166,235.2951355,66216,3553.641602,4951342,44.29314041,1286400,6793.246094,1175838,76.41028595,1375400,63.55101395,1676600,385.374939,35608,392.9638672,2791790,68.95305634,847413,129.8858032,4674700,13.94799137,3708225,0,0,181.4990082,602600,257.6128235,2509134,60.46559143,2194100,235.306778,11167063,483.9264832,1615964,50.21514893,2194600,2906.384033,227477,221.5195313,5737268,56.77640152,8030806,51.07401276,619000,10.21180725,7642266,59.87273407,1414145,363.9033813,342782,315.213562,45388,3.75106144,444229329,52.06537247,2888340,74.17750549,2687571,96.128479,1100000,255.5431213,6788282,48.75019836,7117600,37.76237106,7747700,300.7897644,69745,349.4532166,46137,509.062439,1304770,0,0,110.0541229,121334,632.2218628,2751601,37.75207901,2670197,435.6397705,1285278,268.2907715,1222156,119.0500946,0,2193.29541,3938857,0,0,87.31958008,7054800,81.27954865,2857360,102.9487915,1001300,66.5537262,5939500,1488.627441,1152365,340.6500854,1381434,1581.751831,963257,1177.559692,3600286,144.3996735,332900,62.68000031,517700,201.0454102,692764,33.59268188,4373400,233.1732483,371556,0,0,114.6476059,2063800,111.2205582,1502700,315.1287231,318168,97.83262634,685615,4347.35791,170431,38.83037186,2026800,56.27563858,234901,146.1581116,1759869,68.19059753,3447,1494.832153,2799902,0,0,357.6226196,1044627,787.2156372,24277935,64.49638367,257200,1089.401367,2875844,5.35991621,13859818,4.732456207,0,28.26604271,11423300,10.20040607,2235744,60.1486702,6599000,135.240036,2177500,55.38104248,1792877,0,0,772.3255005,620592,2208.118896,487612,19.95894623,0,99.08406067,1604500,76.68209076,3220300,2398.727051,325640,51.93749237,273601,29.04036903,6387200,110.0354996,2562300,128.4568176,236994,42.68319321,2618000,16.81530762,28413702,77.8955307,2238900,777.482605,2609059,1490.033447,4369,389.8890686,3619686,151.4360809,1256500,124.1500015,107900,27.85000038,1066500,23.52966309,723600,64.20901489,2854500,122.717186,1877185,1239.596191,56575,84.63844299,87369,25.89813042,3765000,32.86811829,4992700,113.7856903,316594,50.51930618,5702500,0,0,358.6212158,57419,111.6436234,466566,33.31031036,6617000,17.59822464,520200,139.0843964,2224900,244.3354187,384735,58.97200012,4003100,1393.432129,803133,95.86791229,41400,28.3187809,4043200,40.90612793,2078400,109.2312088,660564,30.09000015,1481500,0,0,53.95713425,1894300,0,0,97.07611084,1536100,290.5226746,348803,238.0342407,38226393,16.96466637,77139000,50.11359787,1845100,54.19335556,3976049,3.040999889,2513000,28.95372772,5207728,53.88000107,1089500,164.5080261,16480073,61.78652573,8112800,46.1775856,16894800,148.1699982,210700,73.58999634,2786800,0,0,11.24992752,34491429,25.99464226,1615600,109.7300034,1133600,120.9816208,368062,272.0100098,654900,3338.624268,2350931,0,0,140.697403,3605800,91.05442047,5137900,85.04785919,2045000,110.893364,3048100,0,0,0,0,37.79924774,8731500,579.0531006,433264,891.9643555,1546384,78.97373962,9360900,1919.521118,529769,305,42700,0,0,10.7041893,4020513,48.01442719,4606200,0,0,125.240303,1574200,21.03067207,2420154,191.7835388,140438337,270.4068298,644067,110.7123795,152061,103.5449448,1751077,79.19495392,455000,80.85559082,638400,85.19000244,2654600,14.34760189,510500,453.5831909,477391,41.9279213,1183400,30.16531181,5124900,787.383606,1146893,31.73466301,30398600,83.77965546,795700,144.1300049,1172900,57.90694046,5113159,27.57999992,6358300,84.73000336,1217900,54.02763748,17673825,43.84667587,1324400,2010.904053,1008696,47.80199814,1571100,44.2971344,32252100,1822,166819,757.8428345,787118,59.61500168,1931800,17.95938873,7551400,19.16208649,26168700,0,0,1846.150269,3179827,0,0,16.6289444,1396238,20.2405014,1560800,82.04849243,322100,3481.199463,985028,112.9301682,777200,211.7504272,466210,22.9227047,6386900,87.01205444,2865800,31.1859169,2137700,57.5141716,9578500,0,0,45.11735916,2138900,56.23873138,2818900,36.08499908,678831,104.9469833,1529138,0,0,0,0,50.61754608,5709100
+26/01/2017,242.4969025,664563,45.04305267,1895400,0,0,1318.51062,5033168,28.13264275,105350400,42.71797943,7765300,399.4775085,7022839,2388.406982,2456922,83.13749695,1216409,0,0,35.16197968,9410200,32.8371582,896465,7.006682873,7343206,28.20999146,608400,100.9837189,2864600,14.46958542,4462569,112.8799973,2745200,62.82033539,4172100,34.39323425,2577600,1762.8302,817402,84.84447479,2119600,142.8964844,504806,81.63999939,1515800,0,0,40.49592209,1061900,8.136873245,8797300,28.74392891,5971800,53.91329193,1959878,129.9900055,1246380,1646.782104,5315446,58.81039429,1119160,52.82365036,4866900,58.50751877,1800381,83.36354065,288900,0,0,46.92194748,856000,67.77999878,1416300,84.82976532,795800,0,0,92.23000336,594600,62.31745148,1574900,59.33471298,808400,0,0,105.6209412,1539238,647.8465576,990451,30.80877876,9375500,7.113089085,0,10.52000046,35866600,49.23075485,1880000,117.4698868,3366900,96.3588562,1314800,84.10483551,1272600,41.95750046,71726000,5.806875229,5107200,834.7527466,5805300,161.3999939,94152,104.2031174,930400,42.0911293,896900,50.59148026,3714100,145.7212677,55139,120.2756195,1856100,15.33433247,5505600,15.26202583,933200,58.37891769,2467482,83.52248383,293100,0,0,5119,1279953,309.1704102,1673390,1137.22583,68966,111.0456161,611200,0,0,61.50001526,368300,84.19999695,207550,388.6056519,1499079,477.6534424,9478694,129.661438,671000,15.8767128,38820000,62.78082275,939000,61.13302612,941300,24.87999916,260500,68.38985443,3344900,4286.774414,2881787,729.8900146,361600,156.7984314,5436800,594.2136841,6884692,900.1045532,2008474,19.22091103,84146400,498.0772705,676208,0,0,34.7771492,3349200,231.7693024,52157732,55.59247589,2084688,4899.326172,4359672,39.67800903,2315100,80.50178528,3271271,105.6862946,214313,138.2600555,1909435,4.084768295,34914763,33.32439041,3611700,267.5311279,2984262,0,0,146.7793732,769980,76.89089966,349440,26.04036903,3755000,397.2009583,1242224,31.28247833,1333000,52.54390335,643100,2861.032227,140731,599.1660156,108383,207.8000031,201370,278.8900146,2419000,35.61037064,6700000,2912.98877,464584,1558.957153,294200,34.69955063,5783500,11.60999966,860800,304.8845215,836500,583.1466064,5115729,300.7476196,4810534,54.55579376,1295080,34.96593094,44800800,163.4090881,16152,44.35964203,1509639,70.76426697,595070,36.89258957,4344401,43.4388237,331617,2067.07251,572699,164.1296234,59201,658.2580566,526608,483.015686,27240802,0,0,58.15301514,338500,1662.666382,820284,369.4794006,47149,288.6655273,12923,164.9199982,3132400,20.20704651,1033200,1007.891846,18268,377.9265442,859765,107.6114655,97356,23.42000008,4715600,300.8580933,49045051,469.2905273,6007015,630.7922363,19851,14.92636395,557053,2448.717285,487618,21.19202042,6669700,90.66491699,440600,681.9598999,231272,0,0,43.50107574,20792700,17.01062584,2305956,28.75066948,2147000,56.38781357,3866300,65.0898056,710299,0,0,80.12683868,9097300,113.6477127,1045800,1439.933105,127500,7.750661373,20416057,69.55036926,701900,31.01000023,1838300,774.8726196,25387,0,0,1810.584229,324062,61.23168564,2120100,4335.162598,1178914,366.8426208,26094,25.95999908,1185700,46.70034409,735900,28.6889534,6072700,26.69933319,4795700,3816.573975,1793,41.19813156,1788700,194.1941833,439260,61.53637314,1416600,0,0,333.1499939,12359700,134.9264374,1017500,55.86097717,858800,2299.051025,20453,55.86301041,4655900,2.619809866,161750,95.46486664,694700,30.4336586,52161400,113.5502319,402021,88.16990662,1472600,8.37460041,23525000,116.9433594,1507400,32.37144089,1375800,226.3222351,12661468,31.74500084,3615200,19.7080555,3078700,59.11890411,857991,76.95829773,3004700,129.9380493,409286,45.22385406,2048400,38.55723953,4164100,63.04882431,3482900,148.0500031,942500,46.87555695,1283100,1445.718506,6141448,7.133749962,2841600,62.07847595,467400,3466.28418,416291,28.1865387,540200,78.83999634,326800,77.13856506,4121000,483.9768372,920475,0,0,14.26327705,6057174,23.71066475,20116800,20.33600044,1160000,14.380229,54609000,26.93425369,1742000,241.2627869,650182,17.0569973,5397400,50.1047287,3406200,0,0,398.8905029,284072,319.7587585,5756068,60.77348709,7627500,80.25122833,6937300,2285.087646,43162,15.5,190200,51.64373016,1537700,45.88944244,8905600,0,0,0,0,67.61941528,110184,14.95666885,15412097,6055.295898,173783,72.82054901,7329320,0,0,94.04232025,1560000,0,0,10.09833336,4630800,15.39061928,5667330,224.3927002,47659,64.27959442,2236300,50.00729752,1327903,2213.428223,9465292,78.31598663,1672300,28.46016312,7853000,28.96603584,1974569,68.65626526,2154593,101.783638,6088100,2480.790283,249607,79.45179749,1296000,76.16999817,1876300,668.1503296,163842,18.82777786,5316000,0,0,361.0674133,776762,56.23856735,2627160,0,0,1012.575195,86361,155.3270874,322100,57.97981262,749000,381.1318054,789592,233.158905,24720,13.60269547,1101915,62.62333298,703825,11.77087593,9052003,0,0,53.80200958,3085400,65.20999908,2045300,33.49205399,3018000,19.87999916,2805200,79.51073456,1854400,28.34707642,32044400,110.0950394,910100,53.27057648,1451300,16.85939789,979022,695.9661865,210111,0,0,108.6592484,508900,184.270401,278200,50.39958572,1061600,73.43656921,2746600,92.79679108,653120,244.3997955,764197,136.0505219,1434000,132.6365509,8896427,60.3921051,2245600,48.25755692,3469500,22.07241631,673210,2.508732557,39932960,6.730237961,4836961,8.606425285,15978827,0,0,606.3862305,1286315,5.073730469,8232211,78.4790802,2772600,557.2490845,106410,65.75,151800,325.2458191,507500,44.92525101,2200700,32.83019638,3968471,39.33440399,272450,93.67845917,19000,40.44731522,1541600,102.1506805,289136,107.8973007,724800,168.8027496,315600,59.05772018,2249900,25.1355114,1657400,39.8568573,1060000,31.70999908,4883700,102.8000031,130725,18.53638268,6339564,47.65801239,1248800,116.3919373,1110400,1530.109741,1785059,53.49578094,943600,993.0791016,3311234,7.858836651,55672800,175.740097,103098,9.994264603,9840400,542.727356,222928,177.2813263,594892,14.41942978,41495500,158.9533997,146400,167.2551117,1067600,20.69830322,5205200,612.5374756,32263,187.3811188,524488,133.7200012,2724900,105.8964233,122159,102.6951981,2257568,645.8616943,353617,53.92499924,1701200,125.8306427,126400,68.38156891,1703200,19.81204414,5173800,33.82723999,178400,1676.529663,98373,0,0,291.3999939,1806451,63.45635986,1098583,1369.357422,1755834,100.1713028,295000,108.1183472,329852,0,0,32.27999878,1871100,227.7550201,100751,6.513999939,7314000,33.88476563,3645039,162.6712646,5621021,139.570755,2561667,837.0563965,13087,122.748703,322607,146.6329956,1844700,35.95999908,547900,1745.936768,1838,132.5678711,5585279,0,0,341.7051086,128503,0,0,0,0,580.0516357,1585789,51.56723785,8580100,46.35630417,1957100,69.76044464,388700,31.35474968,3860770,319.3756409,44465565,20.94745255,12557100,31.72746086,10813400,221.1971436,2360831,1718.410522,48153,41.32470322,59478000,42.55548859,69866000,75.41625214,837500,630.2302856,1099845,73.27929688,1292700,965.15625,383671,213.7545319,461967,39.13023758,1070700,348.5,0,199.2668304,4195600,123.6537094,216890,1532.785156,9264577,224.2210388,970100,48.98360825,8989800,60.40518951,4222800,154.4388123,2706509,9.640814781,16825700,0,0,74.73571014,1855000,112.1590805,2931200,71.0136261,709418,93.46881104,421187,113.7290192,95480,651.8985596,5075,152.1166382,86080,161.138382,1450646,40.14064407,2573800,163.5165253,289400,1866.130981,467468,1157.917725,64176,925.3004761,1027879,0,0,56.60782242,2989000,2486.145752,476661,80.15749359,111396,73.79525757,355162,204.2873535,2462959,40.16999817,1872400,94.44944763,6447081,10.15379429,10554758,11.16342258,14419200,895.5,39619,29.27675438,1936700,680.8866577,24673360,62.43921661,1253070,668.3566284,77202,13.42904854,14066900,1001.17218,268082,85.99256134,766800,578.9368286,363106,0,0,98.72650146,212080,186.458847,767900,1197,56340,373.1710815,2539694,89.92881012,31331,16.84009552,4269426,237.7046509,28982,490.3244629,5362285,4.072585106,19299398,116.6023636,3204839,188.3682709,971937,52.027771,1927500,697.692688,634732,693.4196777,50529,119.6100006,762000,217.8068542,71632,83.53274536,143100,96.26737976,261500,15.47482777,4850077,529.8311157,1563041,4108.280273,461079,0,0,695.1190796,1516447,3674.505859,2130033,1173.336792,1425116,709.9898071,886702,120.6399994,2437500,650.4954834,3020992,8.603037834,13437509,151.6274414,1550614,30.66351128,34144800,111.3407974,1041600,0,0,417.4694519,1556443,37.42724991,3854928,16.83613586,2897600,194.7055817,151078,75.54000092,1026300,0,0,22.11132813,1561800,1.229281664,184220072,76.39555359,4985100,101.5199966,522300,0,0,3469.111816,373730,204.1891327,15098715,104.3065186,1915600,25.78788376,4570216,19.9395504,4882300,260.9152832,1645336,46.98881149,1185758,361.821228,214888,91.11071777,782100,22.38493156,1582400,36.10363388,5391400,68.91355896,3189245,928.5170288,120875,303.9993591,52310,66.41181183,61376,343.6954346,47583,280.582489,121026,625,74304,80.88108063,267900,3210.775635,955911,69.91533661,824250,87.73542023,10164300,68.85292816,15962800,0,0,394.6294861,2660532,144.6240692,590967,50.09556961,1810926,11.92179871,1216500,174.9237061,181817,12.70410252,10799700,37.24000168,544700,328.8032227,7896419,60.23357391,3091900,1146.813843,307767,16.22091866,2358400,15.46244621,1645600,71.96761322,2715700,826.8356323,64795,90.57583618,2675500,14.08229065,9862800,67.66999817,1622700,203.407608,86901,31.74698257,8976800,28.09885406,5547300,0,0,45.30413055,781500,1068.543945,2038848,43.21201706,445000,40.79079437,3036226,241.7511902,13364639,110.126915,1018034,85.79429626,377700,140.5577087,266300,28.64955139,1580200,65.92407227,181340001,64.59749603,3748000,147.7012482,1484385,202.2740631,1956700,28.04201317,750400,62.55727768,5268800,45.55361938,511148,10.09715557,37892000,662.1900024,1304949,3061.695068,1044369,67.63999939,1010400,48.58579636,15952600,42.75995255,17091800,32.06110764,1015300,530.1696777,89002,58.09383011,4841400,27.90999985,677100,104.183876,2568700,72.17164612,698100,238.7021942,273911,79.49983215,2148200,29.557724,3732500,33.85850525,4097379,164.7399445,716930,99.07746124,2497300,335.1408386,543358,28.88705826,5307800,129.1650391,7175800,95.94322205,1355500,0,0,36.44641113,4829800,59.52709198,3699400,148.6867981,2796994,182.9437714,160500,37.08659363,5684950,300.8817139,141745,27.84416962,4955500,819.6362305,5031,215.4499969,417800,40.93932724,1909800,323.3205566,8530416,166.90271,456900,18.96796799,1972408,226.2258911,795300,59.60065842,1418100,109.6279526,2674136,1941.575317,1467034,0,0,592.9005127,192066,21.33499908,5809600,38.36536026,5969700,56.59000015,621100,332.86203,1245340,0,0,27.58408737,8221800,37.59747314,4333300,82.19577789,507400,173.3165436,401410,456.9168396,170752,44.63485718,13317460,0,0,463.2793884,6359573,14.20863342,7608600,34.18188477,10628900,76.1075058,825600,57.92790985,43554600,73.21845245,1298400,291.2907104,162639,20.12999916,484000,22.32509041,4823433,127.151413,894100,16.62440491,770600,421.2200012,109600,103.4028397,2382087,722.258667,58748,122.5117798,645517,227.6907959,520505,0,0,251.8292236,127470,1224.010498,20727,189.825943,743597,49.33000183,2613500,6.12445879,2794446,19.95113373,1870800,105.2543488,213300,23.83213043,5508000,27.00906754,7629300,110.2798691,145400,138.9600067,6038300,991.5394897,9860918,16.71955109,2297800,48.09043121,6202000,197.1345367,2499100,3.613331318,32099713,89.48000336,4369400,13.58345795,4412700,100.0466156,2586500,30.22746658,2144000,65.74559021,1228400,50.00041962,3238900,2.700508356,458800000,1901.719971,48700,250.1005402,34145592,11.3217268,424200,10.99582672,1395900,86.81632996,3113400,3857.560303,538298,38.33860397,1851718,245,4176705,1019.941223,3910,28.94770622,1249500,32.41869354,2064900,64.21925354,988300,13.85999966,4378500,0,0,149.1056519,543734,8.879473686,5153173,35.2312355,10556500,17.53333282,14578500,323.2257996,127703,0,0,729.8873291,15334,53.81721497,3698700,0,0,401.9036255,1432709,438.6036682,1230855,41.2352066,383200,24.25833321,6060000,52.70811462,4382204,955.6228638,28578,47.76509094,576900,47.41171265,1053600,32.80543137,2421450,129.9076996,296077,58.87695313,1569900,87.55000305,873980,0,0,32.12265778,1443700,80.0823822,3634600,198.2193909,471561,39.97794724,1957724,20.36374474,28653517,42.15184402,1772300,68.95734406,6542300,30.67943764,2772900,130.1614838,1117200,213.7140198,322912,0,0,19.15498924,13807400,662.605896,681064,106.0261688,762786,172.3000031,343860,72.72393799,878600,39.89888382,3180200,394.0746765,454948,62.30383301,3524500,91.54180908,1947000,393.9177246,94100,1166.994263,857589,35.71963501,1417677,54.33112717,387000,41.29000092,172200,95.72407532,82400,294.0993958,23351,86.85391998,1591700,732.8928223,2494,23.23822784,2140400,0,0,1311.367188,6530120,0,0,153.3111115,516900,0,0,1874.624512,822907,620.3894043,5398523,60.15938568,1618200,52.81999969,1670700,819.4234009,1048793,47.20289612,698557,36.74398804,1442100,41.5,11838100,42.45343781,37888200,28.04159164,947391,0,0,265.2962646,1226925,2060.573242,14775,87.35974121,7610500,1850.974976,113335,49.42505646,477000,339.2954712,1312600,1395.229126,4388088,10.65456581,13194700,0,0,90.63008118,698409,237.2933807,110798,3512.389404,5138854,45.20115662,1429650,6823.163574,1771036,75.45466614,860300,62.22266769,1257400,386.8319092,37825,391.4655151,2395620,68.08221436,762379,129.809433,2337400,14.17560196,1424250,0,0,181.3656921,457100,255.2173309,4898249,60.10808182,2090500,237.3648682,14331876,482.2299194,941821,50.06751251,1181800,2791.526611,249271,222.2186432,5988015,56.46937943,6349644,50.85908508,437500,10.13111496,3527709,59.46694565,1212088,362.5072021,271079,316.4603271,44950,3.744776487,194957845,52.3318634,2428769,74.49292755,1966701,97.43806458,1641200,257.1371765,6289135,48.5508728,12382400,37.90524673,5146700,300.5900879,2005757,349.7028503,36488,499.0708923,2115788,0,0,109.3334961,139921,597.7915039,9335284,37.17857361,2056664,441.3605347,1709999,273.4847412,2667856,119.0500946,0,2179.851074,4330380,0,0,93.96819305,9041100,81.27954865,1990761,103.5664444,1206300,66.06335449,5623600,1526.541504,2414379,340.8499756,1300462,1612.708008,762846,1167.580566,3948883,145.2144623,465200,62.20000076,541400,201.5447845,640263,33.68968201,3485700,229.9504395,217175,0,0,114.4527664,1891300,111.8577881,1495900,315.5283508,366162,98.58135986,211478,4336.37207,121293,38.72058868,1690800,56.27563858,228557,145.7585144,1519724,68.28731537,1501,1487.865723,2931547,0,0,352.9606934,1461850,787.6149292,13153308,64.12172699,232400,1069.467285,3066898,5.398967266,13058024,4.732456207,0,29.77701759,9597400,10.97909832,5082810,59.20548248,4242400,131.6240234,2790500,55.11508942,1148458,0,0,775.321106,328718,2199.150391,632760,19.95894623,0,98.93260956,1943700,75.96427917,2343900,2394.73584,370644,51.96473312,228117,29.67115593,7572200,109.7810822,1891600,128.7067261,174212,42.66711044,4063900,16.96968842,37253785,77.13254547,1305000,780.9716187,1914374,1493.019531,72745,402.5749207,8625776,150.2268829,1566300,122.75,293100,27.77000046,508900,23.51776886,661600,63.83317947,2554200,122.517662,920815,1224.649658,43745,84.68075562,121153,26.25042343,8138600,33.03600693,4147800,113.7856903,110894,49.87419891,4393100,0,0,359.3700256,23976,110.8976822,105141,33.14692688,4746200,17.54460144,299100,139.7386475,2934000,244.1361542,329110,61.52544403,12440100,1387.7677,889130,96.55696869,30300,28.03762054,2354200,41.04372787,1321800,109.8232651,468465,29.77000046,1290800,0,0,51.10581589,7648900,0,0,97.45561218,1360800,289.9246826,312606,238.7290039,24458542,16.83399963,47281500,49.37746048,2172200,54.03833389,2492410,3.078000069,1532000,28.82408142,4621757,53.75,847400,164.4084778,15741447,62.32117844,8991500,47.93654251,5446300,147.6300049,131300,75.37999725,5429700,0,0,11.19247055,30500487,25.81033707,1951600,108.8733292,510900,121.1806488,245044,272.4200134,503600,3181.587646,5349139,0,0,142.0149994,4202400,90.83177948,4607200,85.00423431,1796400,123.3162079,6527800,0,0,0,0,38.15958405,6494700,591.5220947,365055,885.9882202,1651672,78.35248566,8428200,1901.572266,196151,305,5685,0,0,10.73116112,3318404,47.33985519,4006300,0,0,125.2124863,955100,21.05173683,2373410,191.3858795,111821780,270.4068298,249673,110.4292221,121490,102.6030121,1112311,79.0417099,296100,81.09425354,584500,85.33000183,2531700,14.43325901,618200,465.1394653,1033692,41.72261429,1023400,29.85110092,3517400,783.0254517,555731,31.3202095,37877100,82.71639252,554100,142.8200073,692000,57.37043381,2535271,27.89999962,3511200,84.09999847,1009200,52.9811058,13200629,43.95225906,1186900,2037.862549,834712,47.64352417,1714600,44.73526382,23769800,1829,222270,756.3480225,276819,59.66633987,1137000,18.05913162,11389900,19.1162529,19512300,0,0,1840.172363,2623929,0,0,16.71752739,739125,19.89751434,2061800,81.31096649,244500,3344.832764,1612992,112.9390335,442800,214.2486725,276690,22.64497757,9356800,86.18183136,5216100,31.29301071,2902700,57.68941879,8779400,0,0,45.06337738,1067400,55.98154831,2157300,35.93999863,411594,104.4129105,1182028,0,0,0,0,50.46757126,2272000
+27/01/2017,240.6023712,629363,45.49188232,1527800,0,0,1331.642334,6997872,28.13494682,82251600,41.83252335,14151200,397.8882751,5131131,2425.351074,2948728,83.20510864,1092895,0,0,35.19630432,7033600,33.09793854,861385,6.967585564,5089372,28.20048141,744000,100.4784927,2545100,14.48042965,3045108,113.9899979,1696800,65.13167572,3820600,34.37007523,2054700,1798.70459,649054,84.57004547,1804500,141.4712219,698509,81.76000214,1487100,0,0,40.29374695,649600,8.267408371,7487100,28.62579155,2401600,53.2661438,1415051,130.389328,1153270,1636.795288,1639606,58.12820816,1086734,52.17557144,5612800,58.2911911,1136342,82.52045441,305100,0,0,47.64597321,1053700,67.97000122,1535700,84.77646637,452800,0,0,90.93000031,1719100,62.13660812,1275500,59.84751129,450700,0,0,104.9729462,1193485,650.8411865,1305488,31.76984596,11055900,7.113089085,0,10.67000008,32719200,48.88166428,1343100,120.679657,4885200,95.11747742,1009700,83.71775818,1207100,41.78850174,59974000,5.861249924,5593600,820.2918091,4938114,161.1000061,179551,104.6090698,854300,42.01330185,672500,50.21133804,3282800,145.2239075,241212,114.7795639,5469500,15.39876461,5702800,14.91003799,1786900,57.67213058,2846617,83.14652252,432700,0,0,5310,427129,307.3792419,1523731,1154.18457,233924,111.6323395,663500,0,0,61.20754242,210800,84.40000153,56300,388.1061707,7804033,477.1619873,7462714,128.8501892,577900,15.99646854,25780000,63.14892578,755600,61.23464966,869300,24.82999992,388000,68.31873322,3530900,4227.928223,5450717,730,320700,155.4819183,4883200,590.7243042,5386607,895.6116943,1244530,19.15531158,54590200,501.1722412,195340,0,0,35.04130173,1439200,230.0236816,28619310,55.82513046,2077175,4890.381836,3713728,40.56548691,2349500,80.12365723,1715270,102.9444427,178272,137.7619934,1467100,4.066297054,28575827,32.02768326,6706400,264.3366699,1248681,0,0,150.3739929,920553,77.61089325,413948,25.75294876,3586100,403.3901062,1289563,31.21401405,787250,52.83633804,850700,2876.970703,97955,594.9182739,85065,207.1999969,239360,278.2099915,1353400,35.61037827,5863700,2932.635742,451725,1580.131836,428000,34.69404602,2067400,11.38000011,554300,301.381012,686900,580.6567383,4237405,304.5380859,2897953,54.11009216,1340989,35.65300751,22918700,163.4090881,19912,44.12620926,1579045,70.81415558,967630,36.77887344,2455773,43.87574768,408838,2086.036377,765215,164.6284637,29322,658.2580566,288827,484.408783,22529929,0,0,58.02358627,260000,1645.700562,1827054,368.2311401,147009,286.4181519,10486,164.3999939,2520300,20.10480309,1827400,1007.891846,28271,378.175415,714073,106.9915848,143531,23.87000084,6275900,301.5552673,49123499,470.6850586,2823885,630.2932739,11701,14.91419029,532951,2481.605469,389261,21.25313568,4833000,90.25073242,537000,674.4821777,208157,0,0,43.31148148,17074200,16.88651466,2190363,28.78018951,1746600,55.90950775,3023700,65.0639801,592969,0,0,81.58563995,6371400,113.8527069,1105600,1435.947021,131074,7.679052353,12454133,69.4254837,464600,30.80999947,1932600,781.8579102,41436,0,0,1814.574585,305462,60.4246254,1497600,4335.162598,623337,367.3093262,39840,26.21999931,934100,46.48364258,884700,28.92664337,4210200,26.3081665,4278600,3806.583008,6715,40.51892853,2792100,194.4437866,934031,63.02296448,2487800,0,0,323.5499878,2748900,134.9356079,1100900,55.8135643,525400,2304.038086,27115,52.94870377,14874900,2.615058899,219340,94.5545578,1057000,30.61505508,23326800,111.7573471,239225,87.855896,1065100,8.331999779,27675000,116.6975174,794900,32.23257065,1110700,226.2225952,9127863,31.89999962,1624600,19.7611351,3104600,59.11890411,222780,76.47787476,2195200,128.5464783,423307,45.80314255,1197200,37.6433754,5408100,62.32300186,1865400,148.1799927,645200,46.84562302,1082500,1471.683228,2656802,7.127500057,2270400,61.73557663,441000,3482.644287,451531,27.89684868,364800,79.05000305,400400,77.39585876,2219300,496.5217285,1434785,0,0,14.17489147,4963031,23.89578247,18461900,20.26399994,701000,14.22044754,38439300,26.91131401,1912800,244.4569702,1487872,16.60774231,4684500,49.98007584,3010800,0,0,398.9900818,465219,316.3677063,2214024,59.56307983,10924400,78.35083008,11698900,2275.104736,69676,15.5,109200,51.52774811,1393800,44.80757141,6852000,0,0,0,0,67.02256012,197101,14.75663185,10337478,6175.005859,222790,72.69013214,3697191,0,0,94.35688782,1220700,0,0,9.783332825,4095600,16.14969826,10710024,225.8887177,233655,63.04224396,2228000,49.7870636,1130576,2239.374512,7112146,78.17266846,1374700,28.08795738,4262600,28.92520523,1596832,68.80075836,2569020,102.9516144,5578300,2462.835449,225349,78.6097641,849100,74.05000305,2910300,665.6572266,147658,18.80233765,4119400,0,0,365.6542664,793963,55.86050415,1597763,0,0,1015.571045,200320,156.3084564,462300,57.98768234,1100700,380.533905,615547,233.4085083,42820,13.77244473,1557335,61.90921783,1159138,11.69221115,5991210,0,0,53.67644119,2562000,64.55000305,896100,33.12979889,2726400,19.87000084,2134400,80.93160248,2607200,29.03476715,17406700,110.4045334,671800,53.3435173,1488300,16.79838371,770111,694.9695435,162189,0,0,108.8897781,822100,183.6557922,105100,50.42759323,1047500,72.54056549,1189100,93.48133087,581664,243.4858551,437612,136.8986511,1760200,132.0394897,4291299,58.44396973,3752300,48.30573273,3260600,22.0596981,564720,2.478491545,31014827,6.632826328,6123789,8.502804756,12780272,0,0,611.8761597,1212418,5.030902863,6719932,77.35894012,2343600,555.9995728,75928,65.76000214,230500,324.187561,353000,44.56012726,2565100,32.2769165,2971715,39.41777802,152530,94.36128235,19500,40.23963165,1319100,102.8990479,261928,108.1465073,614299,168.8252411,273800,58.75957108,1899800,25.14263916,1831800,39.79874039,394200,32.43333435,4813800,102.5999985,213905,18.4260788,4552574,47.91913223,1003000,117.1312103,945500,1547.088867,2047117,52.93174744,809600,972.1196289,5413765,7.935074806,34613900,177.7371368,16184,9.954581261,10200400,546.2225342,346204,177.8802185,481240,14.90189838,31577700,158.898407,152600,170.1558533,1991400,20.81630516,3356000,607.5454102,159914,186.1837769,331681,135.5399933,1342500,105.3992538,216132,103.4943695,1980918,646.8598633,272664,54.04999924,2079200,125.4906998,110300,68.59646606,952100,19.55626297,5038300,33.97687912,129500,1676.529663,6457,0,0,293.6000061,1587421,63.47335815,872304,1425.249756,1208478,99.38159943,279500,107.8698196,240541,0,0,31.47999954,2380400,228.7528534,123018,6.556000233,6039500,34.03079224,2487590,162.6712646,10090,142.5572815,8059378,837.5548706,5119,122.2517548,499195,153.1168976,4340200,36.41999817,1047100,1733.465576,509,131.2124481,6261031,0,0,339.111145,123492,0,0,0,0,578.0565186,400425,51.59621811,6939700,46.37107468,1845100,69.47158051,269400,31.23933792,3041706,326.2524414,39754113,21.05002213,8603800,31.29618835,10228600,222.196228,2613992,1727.4021,57446,40.88570786,59316000,41.96208954,75050000,75.05138397,655200,624.1607666,918739,73.88996124,1222900,962.6610718,301294,212.9411469,426299,39.06645584,858700,348.5,0,197.0793762,3253100,123.3540421,257800,1523.763062,10315006,224.2647858,482600,49.11014175,6893000,61.2055397,1649500,153.640152,2509191,9.482544899,10164400,0,0,74.02819061,1481900,112.0537338,3149500,71.32653046,423016,94.24397278,365773,113.7290192,166640,656.3873291,2241,150.7192535,191720,159.8444977,2553161,40.4381752,2015100,161.185379,429200,1851.161865,669024,1132.962524,84925,928.7977905,792395,0,0,56.41511536,1336000,2488.420898,306609,80.54509735,72842,74.21123505,206061,209.9868317,1419199,40.58000183,1309700,94.80973816,4041737,10.12236977,11716995,11.17096996,14921400,896.5,14083,29.24436569,1679800,684.5702515,20951548,62.60784149,893265,670.102417,47410,13.41461277,9411200,1016.144836,292293,85.86235809,1035300,574.4450684,468521,0,0,98.47698212,344696,187.8843231,1732500,1191,682671,374.2689209,2132645,88.92961121,22403,16.64856148,3523538,238.825882,9547,497.0124817,11351831,4.051228046,9695780,115.7147675,3642486,187.4708099,430168,51.76838303,1309200,691.7125854,219748,697.4104004,35146,121.6600037,531500,217.931778,58510,83.39751434,146600,96.38799286,284800,15.6023035,3328013,536.7958984,1481931,4154.378906,798750,0,0,696.1165161,1451839,3691.889893,2288056,1174.334595,795220,711.4857788,600336,121.7200012,804100,652.4923096,1425824,8.581048012,9986208,151.7269745,1015917,31.0063858,44368600,111.4629517,703000,0,0,417.1067505,1965734,37.31661606,2158781,16.83613586,2206200,192.6066132,212091,76.36000061,1027400,0,0,22.1174469,1313300,1.239115953,130539326,76.80999756,3792600,100.5599976,451900,0,0,3440.169189,315176,203.8903046,22878400,104.8353348,1176000,25.79623795,2736676,19.61386299,4015300,262.0144958,1509577,46.32872391,1034516,362.9200134,234182,91.2122345,605200,22.44132233,965000,35.63909531,4716800,68.53368378,4170430,934.0141602,144167,304.9977722,44381,65.67285919,26657,341.0727539,44995,281.0808411,66592,629,164902,81.19669342,147700,3243.681885,755613,70.11508942,1332450,88.94348907,8886100,68.99580383,12535400,0,0,393.933075,1392701,145.0235596,1057652,50.72794342,2035215,11.84287262,709000,173.1633759,284180,12.60081959,6536900,37.00999832,409400,331.3945313,5745869,60.24705887,1842800,1156.880859,192831,16.04628944,2871900,15.41033268,1869500,74.48322296,3253500,826.8356323,88266,89.70823669,1634000,14.05716896,10606800,67.45999908,1084400,203.657196,13329,31.473629,12967400,27.78238869,5338700,0,0,44.87175751,643200,1053.673462,1457473,43.22074509,535700,39.99594879,2272363,242.2480469,11284401,109.9623566,871138,86.89605713,720400,141.2695923,354000,28.54071808,1675500,65.62519836,124454836,65.29040527,3132800,146.9045105,1381699,201.1079407,2597200,28.2372036,1124000,62.57435989,4183700,45.52009201,418641,10.44247341,36180000,668.6772461,666882,3096.657227,828967,66.81999969,1264600,47.48649979,7687000,43.50238037,8064300,32.15818024,1088400,530.1696777,71325,58.03901291,2579300,28.10000038,867500,104.6220245,2591600,71.36654663,502700,237.4396515,296158,79.72211456,1693400,29.2765522,2227800,33.46105957,4131140,161.6259613,1446775,99.87412262,3592700,335.3405762,1018147,29.36972046,2840800,127.4776001,3354700,95.86022949,790200,0,0,36.1114502,9441400,60.2587204,4903000,149.184906,4513362,182.2054901,149800,36.80858994,5618415,300.0841675,136478,28.1369648,5813400,819.1378784,464,215.1699982,334900,41.05923462,1794000,325.9738159,8593577,166.356842,274800,18.97729492,1507544,224.5031128,420100,59.68737411,1956800,110.0371704,1941945,1943.767822,1474060,0,0,593.4003296,266139,21.14999962,3092600,38.46282959,5915600,57.40000153,503800,330.2724609,1128258,0,0,27.22022629,4891000,37.32372284,5084000,83.57345581,196100,173.5160217,717140,456.4190674,79889,45.03598404,6972554,0,0,465.6074219,2199005,14.18044281,2596500,34.04927444,7635600,75.42397308,509200,59.28892136,44818000,72.8846817,1237800,287.3989258,142263,19.95800018,693000,22.38022041,3770733,127.4699936,639600,16.36260033,1165800,423.1300049,99500,103.7115326,2634321,725.7453003,60065,122.3735275,476321,228.0891113,548055,0,0,249.3309174,19810,1229.985962,18715,186.5831757,664340,49.02000046,945300,6.048848629,1096383,19.81489182,2182800,104.998642,221600,24.35794449,12540400,27.15916443,4465300,110.7766418,347971,142.4499969,8323900,1001.201721,7084645,16.57658958,1862900,47.67810822,7362000,199.6273804,1948300,3.559031248,20591653,90.08999634,1980900,13.57520485,3317600,100.7498093,2190000,30.3561039,1915500,65.53417206,845600,50.24749374,2585200,2.752720118,471996000,1860,54500,248.9193115,14894666,11.41194153,613300,11.12180138,1841800,87.36973572,2484500,3842.5896,446744,38.10142136,1995888,244.6999969,2293071,1024.916382,765,29.07294464,774000,32.40690231,1444900,64.18237305,1423000,13.88000011,2322000,0,0,149.1056519,442644,8.815418243,5531957,35.31903839,9232700,17.58600044,14590500,323.6241455,178253,0,0,734.8831787,27301,54.1312294,3836500,0,0,404.5935059,961852,432.02005,1130258,40.84445572,289482,24.19666672,5182800,53.18460464,1982382,963.0887451,62615,48.34471893,636100,47.19569016,1009800,32.56932068,2401800,129.5336609,374028,58.74129105,1375700,87.34999847,1207770,0,0,31.92249489,1679100,79.57480621,4248200,199.3156281,1154557,40.22780991,3105780,20.45488739,25353654,41.7416153,2333900,69.05290985,9332300,30.64717293,2140900,130.3098602,717200,215.7136841,56270,0,0,19.22733498,10768400,664.8383789,661901,104.7817383,589666,172.8999939,120130,72.3835907,713000,38.57517624,4714200,400.526825,1246509,62.27796555,3055200,91.54933929,1609000,392.6193237,172500,1181.171021,1338314,35.8488121,1740045,54.18292236,363100,41.63999939,160500,95.29763031,110700,298.0871887,70051,86.99887848,1333600,732.8928223,1072,23.14368057,2556100,0,0,1303.514771,4396086,0,0,152.1309814,573200,0,0,1905.437256,1874812,605.4284668,7372406,59.10960007,2099300,52.22999954,977300,825.4154663,800683,47.56790924,809486,36.00814438,1845000,40.27000046,22749200,42.60268021,23474400,28.39011955,745064,0,0,263.4000244,1906245,2052.601807,22060,86.37324524,3285800,1852.971558,87315,49.12092972,551400,345.0209045,620600,1409.201172,3424392,10.53859806,9361500,0,0,90.38459015,485915,236.1693573,118036,3546.186279,3838021,44.51576233,1360200,6851.085938,1212053,73.74452972,1088400,61.9952507,682400,383.072113,38973,394.6619568,1204520,67.03878784,606763,127.9673767,1636800,14.18758106,1186650,0,0,181.6609039,289900,257.8124084,3488656,59.88806152,1967600,235.306778,16290871,482.8286743,703924,49.94592667,918000,2840.466309,290157,225.4145966,8569854,56.13165665,4496870,51.11307526,468400,10.13918209,3306236,58.68302536,1217523,364.0031128,356739,316.2109985,61743,3.74128437,86294790,52.24069977,2214793,74.67693329,1636673,96.62075043,450400,253.5506287,17579135,46.60751724,28884900,37.78022766,4052100,304.5845947,200357,351.9493103,40583,495.0065002,1868458,0,0,109.5786133,147090,608.7692871,5032056,37.06783295,1290170,442.9814758,1245070,274.6833191,1847409,119.0500946,30,2181.843018,2813700,0,0,94.02980804,4503900,80.94002533,2063416,103.3910446,964400,65.76761627,4758200,1522.550415,1843692,341.449707,1463790,1624.690918,634000,1189.535034,3182182,145.6903534,432700,62.5,261800,201.8444214,1161412,33.58577728,4255200,231.1960907,109514,0,0,112.8310623,2194000,111.4606705,718600,314.8289795,755038,96.33520508,114238,4363.336426,124587,38.40259171,1152200,56.27563858,5093284,146.1581116,1399697,68.52911377,1105,1484.880127,2627045,0,0,350.1815491,1346616,780.0301514,5424512,64.21308899,355900,1079.434448,1552724,5.408731461,5901010,4.732456207,0,30.24449921,5447900,11.38438129,4523437,58.75706482,2299400,130.7024231,2712500,54.97809601,897697,0,0,777.8170776,177875,2253.955322,727682,19.95894623,0,99.6740036,984000,76.7989502,1705900,2422.674316,279611,52.15541077,246921,29.62263489,5956700,112.0161591,1497600,128.4568176,104790,42.40160751,3188900,17.06718826,25180229,76.57842255,1017400,776.901001,1726988,1492.02417,2679,400.8007202,5238354,149.61203,1287100,122.6699982,203200,27.76000023,643900,23.74125862,463200,63.63671112,1379900,123.1162643,1274570,1221.660034,70035,85.44210052,72684,27.19303322,3413300,32.86112213,3339300,113.7856903,246772,49.50892639,7472000,0,0,359.1205444,22803,109.405777,408034,32.79364395,5186400,17.42840958,317400,142.0334778,2107800,244.5347595,428365,60.60309982,6294900,1391.543945,607479,95.2232132,28200,27.78770828,2880200,40.2800827,1630400,109.5272369,399172,29.96999931,574500,0,0,50.47299194,4582100,0,0,97.4308548,961500,288.0310364,358733,260.8966064,135087163,16.86333275,47494500,50.22563171,1325300,53.9237442,2290166,3.082999945,1338000,28.47734261,4441369,53.68999863,951900,166.9975891,11133486,61.74355316,9737300,47.20528412,3444600,149.2700043,144700,74.41999817,4382500,0,0,10.61407852,21495247,25.74397659,1825400,108.7000732,440800,121.0811386,283901,271.4400024,365500,3223.962646,2928983,0,0,142.224411,3110400,90.04839325,3555400,85.84751129,2283800,124.4808502,2471200,0,0,0,0,38.1884079,6893400,587.5318604,318676,895.9486694,1055011,78.85137177,5445900,1901.572266,179333,303.125,7900,0,0,10.76487446,2398177,47.29768753,4628200,0,0,124.3885498,507700,21.07279778,1717755,192.230957,90394083,270.1574097,88058,108.3409882,79701,100.853714,1310558,79.18537903,362400,80.76609802,377100,87.37000275,1861100,14.33047199,479500,463.9439697,578926,41.79789352,1371200,30.31415749,2982100,791.7418823,552148,31.62626266,18369300,83.57079315,382000,144.3800049,334600,57.53280258,4613064,28.05999947,2106100,84.76999664,968200,53.69004822,6938077,43.91455078,734300,2046.848633,736063,47.49945831,1189100,44.27367401,17186200,1844,130418,746.8811646,168604,59.58932877,1134600,17.76615143,7952200,18.80973244,40300800,0,0,1871.057983,3854758,0,0,16.68307495,695588,19.39526939,2647000,81.22362518,252900,3398.86499,854569,111.9298782,664600,212.8496399,433890,22.24620819,4277900,93.02223969,7967400,31.1476841,2673100,57.6287384,10947900,0,0,45.02740479,1321100,56.49594498,1982000,36.20999908,527862,105.8702545,1249596,0,0,0,0,51.22683334,2326800
+30/01/2017,240.7286682,683800,44.57550049,2266500,0,0,1296.624878,5418654,28.06112289,121510000,42.1323204,7792700,392.6661987,3718062,2427.3479,876213,82.74028778,1066153,0,0,35.20489883,13811600,32.61485291,761857,6.861465931,7602901,28.02614975,769200,99.85131836,2529700,14.31053925,3423825,113.8199997,2176500,64.58133698,2476300,34.06899261,2572700,1790.732422,922590,84.78626251,1648300,138.3907471,629433,81.16000366,1975800,0,0,40.19266129,592900,8.216103554,4700400,28.65838051,4785200,52.22072601,4654629,129.790329,450845,1598.846558,3546474,57.5597229,1175641,51.91951752,5149900,57.04731369,1814170,81.74484253,378300,0,0,46.99173355,1075600,67.80999756,1893900,84.02128601,677400,0,0,89.98000336,1433400,62.15307617,1748100,59.23573303,709300,0,0,103.1910095,1342261,647.3471069,1040131,31.13517952,11183800,7.113089085,0,10.60999966,37725000,48.48539352,1470900,118.5832977,3758400,94.83229065,810400,83.06462097,1509900,41.51900101,74946000,5.854374886,5880000,811.8146362,3730906,158.5,339212,103.6930695,876200,41.90087509,986500,48.48855972,3332800,145.0995789,73274,113.9551315,2724900,15.41256714,5277200,14.80444717,849100,56.62413025,2763465,82.68211365,417800,0,0,5200,482972,303.8965149,774421,1149.196777,97713,111.5773468,1161000,0,0,60.78511047,263200,83.80000305,161180,390.104126,3333290,472.7393494,10409206,128.0984192,692600,15.80283642,33234000,62.41273117,1337900,60.89590836,1073900,24.88999939,566400,68.70101166,5344500,4249.373047,2693995,724.4099731,339600,153.5071259,5456300,583.2467041,7208445,890.6192627,1164421,18.81910896,91561200,499.0756531,52576,0,0,34.83179092,1839600,222.8416595,68379387,55.32921219,1624805,4866.530273,2689114,40.41038895,2451100,79.02711487,1920584,102.6951828,212946,137.5627747,1340180,4.021074295,18157751,32.58025742,3420600,258.047699,1405450,0,0,149.9793854,1008908,76.9657135,337746,25.65714645,2488200,403.3901062,1352259,31.13869476,748875,52.18222809,701600,2873.982422,73998,591.6699829,98165,207,160780,276.0599976,1300300,35.52290344,6221500,2907.818359,347751,1579.530273,469200,33.99565506,2790800,10.85999966,1160800,301.477478,591800,576.6727905,3989014,298.4533691,5665589,53.41675949,1538027,36.36248398,15738200,165.8263855,42835,43.8927803,1465293,70.0655899,1013850,36.07860565,2726655,43.28788757,331821,2062.082275,585318,159.63974,2262,658.2580566,439871,473.7115479,27283839,0,0,57.30735397,455300,1622.74646,1790090,366.9828796,38896,283.6712646,11376,164.8000031,3194400,19.70047569,2592200,1002.902222,29174,376.931366,585446,106.6196289,272097,23.85000038,9374000,304.2441406,34021663,471.0835571,2867829,629.2950439,8951,14.76398849,666898,2481.605469,401995,21.06301308,3739300,89.91944122,772700,672.9866333,179868,0,0,42.93228149,17537600,16.68574524,2240261,28.80233383,2104300,56.46498871,1645500,64.73684692,612892,0,0,79.77244568,5221800,112.4947052,1497300,1429.968262,136122,7.533041477,9437467,69.46115875,615700,30.09000015,2428500,794.331665,28811,0,0,1807.591431,567254,60.36200714,1390100,4319.180176,1490076,367.776123,18092,26.12000084,1460200,46.08636093,741300,28.03927994,4156200,25.98099899,4981900,3807.582031,2131,40.49212265,1872800,192.1973114,880370,62.15374374,2616100,0,0,324.7999878,2103500,133.9153748,687400,55.35517502,472700,2309.025879,29647,52.8259201,7992400,2.61125803,143320,94.41330719,838400,30.36916924,26341800,112.3549805,142516,87.95082092,1196200,8.359000206,29385000,116.5944061,1051400,32.43316269,2357600,224.8273621,13957377,31.375,1779400,19.58673668,2448500,57.37278748,486465,76.18621063,3550400,126.8418121,526774,45.38365555,1111600,36.15835953,10483200,63.22272491,2650000,147.9600067,640100,46.69589996,1547300,1461.297363,4431443,7.116250038,3808800,61.34051895,425900,3474.464844,552560,27.52101707,602800,78.37999725,292100,77.89066315,4964000,495.8247986,892549,0,0,13.96459961,5383210,23.7800808,15481800,20.20400047,898000,14.05179214,45543900,26.66122055,1552800,246.7528076,1970585,15.65767574,7310500,47.78069687,9261800,0,0,394.4085999,464761,315.1708069,4670555,60.27552414,7488500,76.99436188,8252900,2273.108154,34746,15.10000038,196400,51.35034943,2287000,42.97739792,12745600,0,0,0,0,67.25467682,102484,14.31808853,9603479,6304.691406,420646,71.31481934,3826119,0,0,93.54428101,2420700,0,0,9.556667328,6728400,16.12129211,5309581,224.6420746,490449,64.55754852,2314500,49.31623077,960201,2213.428223,5663276,76.33470154,1093800,27.87916183,4935900,28.52145004,2533467,68.29085541,2610305,104.4963608,13793600,2461.837646,321256,78.60238647,774000,75.25,2502400,675.6295776,234519,19.12672997,6768000,0,0,362.8622437,1953626,54.90839005,1470249,0,0,998.0956421,176476,158.0439758,655200,58.19264603,1139400,369.6730042,1219197,230.1633148,34101,13.66945267,1080140,61.94111633,984415,11.63142681,6156570,0,0,53.80200958,2379100,63.34999847,1220100,32.01457596,4126000,19.63750076,2109600,81.59338379,4067300,28.73110962,11247700,110.5865555,975800,53.44565201,1595100,16.62755394,993997,692.9768677,117652,0,0,108.1982117,521800,183.0910797,151600,50.37857437,993200,72.45994568,1672500,93.48133087,676090,242.9374847,459487,137.6395874,2243700,131.5419922,3735470,58.38380051,1359100,47.50250626,5213900,21.71948433,717327,2.425569773,47671967,6.511799812,6668030,8.284045219,17835958,0,0,603.8907471,908025,4.911398888,13393862,76.08087921,2975600,554.2504272,135266,64.31999969,260900,327.0743713,313000,44.32645416,3167700,31.1401577,3424903,39.08890915,162680,94.12815094,23000,40.37315369,1240500,102.088829,701072,107.3989258,406877,167.1999817,382300,58.31235504,2034900,25.16402626,2106400,39.66793442,370600,32.1566658,3566400,102.0500031,143175,18.40506744,8674595,47.68502045,737300,116.6799698,1621600,1545.091431,1257611,52.28094864,826700,961.1408691,5318372,7.858836651,39254200,176.7386017,35142,10.02447319,13846400,543.7260132,286573,177.6805878,1652662,14.79266167,27102300,158.4037628,179900,167.8369904,2304100,20.69830322,4584500,609.5421753,428494,185.3855896,205608,134.6900024,838700,105.3992538,170269,102.8949814,2343506,645.8616943,254810,54.07500076,1908200,123.4410172,185200,68.41598511,670500,19.24201393,6398300,33.58615494,113300,1648.587524,22240,0,0,290,3742145,62.84456253,809501,1411.276245,1217490,98.99031067,320000,107.6212311,73215,0,0,31.02000046,2146700,226.5077057,185898,6.561999798,7997500,33.73265457,2490603,165.8609467,13949,143.3536987,4307340,829.5826416,30716,121.9535675,340527,150.9086914,2802800,36.08000183,696900,1706.029541,623,130.9937897,5469409,0,0,336.317627,329302,0,0,0,0,579.5529785,833409,51.77722168,7242500,46.28236008,1692300,69.00563812,259000,30.77770424,3051298,320.4718933,33727730,21.02635384,9411300,30.72117615,11787700,218.0999756,3308239,1692.434692,71999,39.84334564,64932000,40.90934372,70338000,75.3697052,609800,623.6549072,826295,74.24301147,1287600,966.6535034,275857,211.6757507,532219,37.75094986,1757000,348.5,2148,194.5426178,3803300,122.5550156,277110,1537.296387,7264878,222.7515259,499200,47.65059662,10361100,62.16748047,1336100,152.2425537,2402174,9.372438431,8551900,0,0,73.81409454,1911900,112.1671219,2705000,70.4112854,503590,93.02002716,383355,113.7290192,135020,653.3948364,19834,150.8191071,291950,159.7449799,1288300,40.46295929,3207700,162.0942535,228200,1811.244629,1143837,1167.899536,104730,923.8016357,783807,0,0,55.92370224,1719500,2486.145752,586577,79.84740448,93361,73.11614227,278043,208.3838806,1120635,40.13999939,1665100,95.36214447,3296992,9.942817688,16078951,11.20116138,11239700,897.5,84752,29.36581802,1641000,677.0037842,15670175,62.08627319,1313250,670.8504639,69672,12.94557381,11599400,1023.131958,285660,85.50431824,1321800,552.9844971,524072,0,0,97.98625183,315917,185.6483002,1217700,1188,43921,374.5683289,4122636,88.92961121,57026,16.57489395,4940856,237.0817261,58874,484.53479,21298955,3.996797323,13343344,114.7357864,4283161,185.4764709,469141,51.82204819,1309500,684.2371216,399199,696.9115601,12425,120.5,789400,217.0575256,84377,82.96475983,238600,95.70439148,415900,15.52490616,3312685,544.2584229,1818460,4079.742676,650700,0,0,691.6287842,2178684,3670.036133,3277981,1167.350464,669707,708.9928589,636757,118.2300034,1346100,653.4907227,1148555,8.398874283,15463742,151.428299,896604,30.54921532,23954700,111.4065857,807800,0,0,407.3137207,2431269,37.02375793,2399549,16.85022926,2111100,194.9054718,326759,75.34999847,671900,0,0,21.87903595,1976600,1.200871706,121322301,76.6811142,2817000,99.81999969,601300,0,0,3393.262207,428390,205.1851654,11483429,104.7783737,1483900,25.62482643,1712275,19.42111969,4102300,248.8238373,2972458,45.57653809,1081786,361.4216003,365556,91.26755524,594800,22.34734917,1277200,35.67168808,4153600,68.65364838,4453460,929.5164795,131587,301.0043945,57109,65.61219025,79178,338.3251648,47215,280.8316956,103132,631.5,38221,81.26883698,216500,3239.693115,1561391,70.06516266,420520,88.74738312,6969400,68.28149414,13661900,0,0,395.4252625,3276722,145.2233276,766101,50.49861908,1106003,11.92969227,1082000,171.7857056,200912,12.44244576,10050400,36.99000168,1141400,334.384613,5915164,60.01127243,2233600,1150.169189,272886,16.01395416,4109100,15.23659611,1372500,74.5610199,1634700,816.8738403,82938,89.41906738,2031900,13.88346958,11029300,66.88999939,2534500,200.412674,79097,31.42046547,11626200,27.98225594,4091300,0,0,44.60270309,923100,1047.300415,1153918,42.40952301,1174500,39.70770264,2433520,238.2734833,17627634,109.0324554,669300,86.7689209,555400,141.0983582,355100,28.88535118,2563600,64.66877747,153568514,64.70140076,5909600,146.0081635,702147,200.576355,1537400,28.21423912,911600,62.84774017,3856000,45.17638397,554838,10.24464226,26173000,668.6772461,346059,3104.648438,463188,66.88999939,1180600,47.17111206,8057600,43.07813263,4023400,32.45823288,912300,531.1661377,115910,57.43000793,2846600,28.21999931,764600,104.1076965,4304400,70.67318726,619600,238.2512207,464713,78.96266937,2251100,29.26777458,2157200,33.33330917,3726508,159.4634399,971553,100.0041656,3778000,334.1425476,830274,29.49785805,3304200,127.822525,3119900,95.65740204,1075200,0,0,36.29935074,7350200,60.03360367,4372100,153.1698151,142444,184.6897125,314700,36.33864212,5966235,300.0841675,162679,27.49469948,5634600,806.1832275,5017,215.4600067,484500,40.88793182,1646000,322.0886536,5577691,167.7630005,209700,18.66007423,2102808,220.3179321,606800,59.24522018,1874900,108.759964,2180428,1922.937988,1787520,0,0,592.4006348,163747,21.21500015,4153000,38.60903168,8574700,55.95999908,791600,330.6708374,1657160,0,0,26.83038139,3627100,36.77618408,5473900,82.89393616,228200,173.1171417,923600,453.4327087,93269,44.80259705,8230573,0,0,462.6975098,823970,14.0112915,3847300,33.635849,7216200,76.19864655,485700,58.70304871,31651400,71.76039124,1685600,285.8022461,183217,19.94599915,789000,21.93922997,3787733,126.8561325,708800,16.32520103,1650600,422.0599976,166500,103.4543228,4499784,721.7607422,44322,121.3710251,506596,227.0930634,640320,0,0,247.881897,74230,1230.9823,12785,189.0775909,431885,48.02999878,1337100,6.054248333,912405,19.76271439,2288400,104.7246399,212500,24.57468605,11280000,27.62524223,5457000,110.4040604,73135,141.2200012,8122500,998.5963135,4805804,16.43362045,2565800,47.57949829,9770800,199.32341,1270700,3.463598013,18533422,90.12000275,1585700,13.44292545,4848300,100.1470566,2510300,30.60532188,3516700,65.11907959,897700,49.4980278,4340000,2.709620953,496004000,1876.829956,29500,242.1540375,11943365,11.45704651,445300,11.09480762,1406700,87.49472046,2971400,3878.52002,390434,38.14066696,2271329,244.3999939,2310024,1022.428833,4053,28.73577881,1111200,31.7340889,1336900,64.26355743,1274600,13.75,4812900,0,0,148.8444977,454571,8.766612053,4133837,35.31903839,10589600,17.45933342,22431000,329.0013428,223346,0,0,718.3969116,27028,53.29120636,4551000,0,0,398.5160828,768016,433.1172791,1487106,39.89953613,334907,24.14666748,5910600,52.90528488,2217423,947.1615601,19110,46.23252487,1033200,47.27343369,1272900,32.58375549,5441400,129.159668,78478,58.70253372,1538800,87.75,1393810,0,0,32.03367233,1869300,79.73632813,3462600,200.3121948,515511,39.72808456,1747195,20.38327599,28947899,41.55449677,1757300,69.0767746,7350000,30.23586273,3223100,128.6162415,983000,215.7136841,37535,0,0,19.34490204,7107800,672.8752441,1232059,105.528389,466016,173.6999969,186540,71.02223969,1286400,38.17572784,3636100,405.7380981,543764,62.04521561,3403200,90.60101318,1995400,392.5194702,147500,1181.171021,816583,35.67852783,1799754,54.41427612,519500,41.49000168,526900,95.20688629,105000,298.0871887,45281,87.00740814,1996100,743.8762207,6290,23.21796036,3147600,0,0,1281.197388,3574095,0,0,151.0210571,508300,0,0,1908.419312,1191470,613.4077759,4114517,58.79536819,2375000,52.15000153,629100,822.9187622,1670900,47.31970215,581540,35.89039612,1484800,39.86000061,11486000,42.10783768,14853900,28.37020302,1256309,0,0,263.0007324,1945188,2042.637695,905114,86.22708893,2137300,1857.963501,60114,48.76728439,580600,343.0294495,668200,1418.183594,4397855,10.47336769,16119400,0,0,89.32076263,427384,235.7946777,42601,3480.083496,3247530,44.26386261,1060050,6802.22168,943256,74.13853455,939000,61.59491348,1080800,379.1243896,29982,396.9594421,1561640,65.99534607,685294,126.7450027,1964600,14.04782104,882000,0,0,181.3275452,436200,255.3171387,2270033,59.94307327,1655400,226.388504,15840253,484.0263367,1020429,49.89382553,748500,2832.475342,165573,224.8153687,5542187,55.86046982,4623831,50.60506439,588100,9.800270081,4814915,57.9267807,1117251,365.5987854,251686,315.9615479,63571,3.671426058,111323319,52.45109558,2221668,74.59807587,1815240,96.87153625,458000,255.9416351,13270804,46.42480469,13322000,37.35161972,6281600,306.2823181,250572,349.4532166,131140,491.2808838,2689152,0,0,109.5786133,228494,605.2764282,4138702,36.26493454,1750252,438.8815002,963464,271.1873474,2169567,119.0500946,40,2144.998047,3690633,0,0,93.91583252,3495600,80.19309998,2591869,102.2701645,1103700,65.07491302,5550700,1502.595947,861448,341.0499268,1959688,1622.693848,450007,1188.537109,2053896,146.3921661,495400,62.61999893,596500,199.5473328,663112,33.71046829,4040900,228.4556732,220122,0,0,111.7185822,1716100,111.3960342,754200,313.6299438,415910,96.08561707,210378,4332.375977,90283,38.16785812,2303200,56.27563858,248372,142.8612976,2046591,66.83644104,2583,1484.880127,4945551,0,0,352.5125122,715523,767.6550903,5515158,63.99378586,321700,1065.480469,1109980,5.276929855,7010129,4.732456207,0,29.35127258,4855500,11.37982655,3239733,58.91169357,2077500,130.1933746,1566300,54.23667908,1021800,0,0,775.8202515,240644,2248.972412,1579150,19.95894623,0,99.69791412,1136400,77.61694336,2482200,2405.711914,234025,51.85577011,244341,29.49324226,4665100,111.3074875,1249300,128.956665,229982,42.43378448,3992400,16.98999786,21019956,76.67480469,1179300,775.1564331,1030812,1438.275391,36202,405.6798706,3539375,147.9792938,1187300,122.0199966,129300,27.61000061,449400,23.56532669,935200,63.43169403,1312400,122.4178772,1737335,1206.713135,103417,85.31521606,120680,27.42154503,3400400,32.51830673,4738400,113.7856903,272723,49.83534622,5220500,0,0,357.8726196,59079,109.9030762,415564,32.69649124,5353000,17.49097443,221900,139.9242401,3158600,241.7446136,416670,59.35064697,5359500,1375.494995,654193,94.38331604,35100,28.10009956,4491700,39.95162964,2384000,109.2312088,837077,29.34000015,1740000,0,0,49.43284225,3038600,0,0,96.94412231,1201000,285.0410767,613669,249.8443604,64122724,16.70866776,57016500,50.06558228,1795200,53.62042236,2951166,2.974999905,3095000,28.16378593,4866424,53.49000168,736200,166.5992584,24342507,61.64068222,8355200,46.8890686,2115200,147.4799957,200800,71.72000122,3905700,0,0,10.03568649,24561883,25.54493523,2128600,108.5268097,667700,121.0811386,409164,270.1799927,680500,3214.490479,2681539,0,0,141.4390411,2784600,89.05884552,5334200,85.07694244,2910300,124.9758224,2762400,0,0,0,0,38.08751678,7540800,578.5544434,370168,904.4151611,2325045,78.78546906,8792800,1894.592285,179023,303,128674,0,0,10.66036129,3398590,47.94416809,8413900,0,0,121.0279465,1739200,21.10439301,1590902,194.8158875,120110611,269.9079285,640079,105.5448532,80924,97.89337158,1364761,79.24284363,362200,80.38821411,414600,84.37999725,1805700,13.96214199,87900,460.9552917,572248,42.03741074,1536200,30.04956055,5237900,788.3521729,708195,31.47961044,12148700,82.32715607,691300,140.9499969,978600,57.51868057,5047095,27.97999954,1665300,82.70999908,1876100,53.48748779,5088126,43.89945984,1103900,1996.925659,976343,47.78758621,1264200,43.87466431,15961400,1830,264913,739.9057617,158216,59.55509949,1146200,17.56043625,7033300,19.02745056,25924500,0,0,1870.061523,3289250,0,0,16.56004143,1398263,19.41569519,1904600,80.96161652,211600,3400.580322,973591,111.1596909,542000,212.250061,370020,22.18923569,3849400,92.54392242,2483400,31.15532875,2252600,57.19070435,12789200,0,0,44.5326004,1114800,56.30731964,1841200,35.91999817,360081,104.4491196,2936118,0,0,0,0,50.87064362,2317100
+31/01/2017,240.9812622,694996,45.79111099,2552600,0,0,1320.942505,11870028,27.99651718,196804000,42.60643005,8149800,392.4392395,3613249,2382.415283,1726476,81.26127625,1959645,0,0,35.85731125,12318200,32.06764221,911555,6.850296021,7570745,28.00396156,1403700,99.18932343,2339000,14.23824596,5034270,113.3799973,1716600,63.44684982,2609900,34.16935349,5041100,1769.805664,816633,83.97140503,2609800,133.9309692,1333715,81.33999634,1249500,0,0,40.93914413,1460100,8.384676933,9192100,28.51173592,7581400,51.77268982,2320302,129.5906067,990240,1603.839966,2895085,56.84910583,1434774,51.41544724,6201100,56.56958771,1919417,81.88813019,384000,0,0,46.95684052,833100,68.58999634,1548700,82.30654907,1453700,0,0,91.69000244,1693000,61.82423782,2041900,59.08279419,594400,0,0,101.603447,1710878,648.3452759,1250310,31.05357933,9468000,7.113089085,0,10.36999989,53704900,48.21178818,1688200,120.3110123,3351300,94.16966248,1159500,83.45973969,1376300,41.17399979,62744000,5.875,6513600,832.7582397,4169901,159.8999939,55340,104.276001,1199300,42.1603241,2236700,48.38341522,4648900,145.0995789,85826,112.9609833,2483800,15.52991867,7429200,14.95227718,811100,56.91659927,3325726,81.69428253,704100,0,0,5266,326167,308.473938,1188765,1140.21875,138544,111.293129,1435700,0,0,61.88998032,497400,84.42500305,273030,399.5944519,4097277,468.7096558,9355563,128.9915466,963000,15.51356411,26749000,62.50688553,1673700,62.19157791,1062500,24.97999954,586500,67.90093231,5568100,4183.04541,4270510,724.9799805,1938800,151.5137482,5350700,580.2557373,8852403,891.6178589,1446146,18.56489944,91044300,501.1722412,163447,0,0,34.73160553,2357400,218.9015961,48441418,54.56390381,2483410,4869.51123,4240170,41.28063202,6331700,77.3633728,2859640,103.442955,127729,137.8615723,2915044,3.996869087,25278830,32.80129242,4565100,258.047699,1308880,0,0,152.0983887,1584343,76.61973572,387965,25.38249779,3950800,404.8874207,1292430,31.22086716,1343875,53.25958252,990000,2948.695801,194360,587.6723022,130959,209.1000061,134360,277.2399902,1856400,35.57061005,6420600,2895.40918,652272,1552.736816,517600,34.68854904,2535900,10.76000023,1110900,300.5132446,714600,580.6567383,5423612,299.5505981,2281570,52.10440063,2052243,36.71348953,15094000,163.6508179,14203,43.66687775,2022269,69.96578979,1572540,35.42023849,3697937,42.69207001,326624,2085.038818,1359771,160.6374512,11920,664.2421265,460010,470.5274353,39307342,0,0,57.4108963,337400,1636.718384,2870693,367.6070557,152090,284.670105,13820,164.1399994,3099600,19.57964516,3461800,999.409668,25126,380.165741,413596,106.7436142,72452,24.05999947,6519100,302.6009521,46058678,475.8651428,9033866,624.0552368,11047,14.71121883,1117073,2475.625732,741858,20.79819489,3623900,90.35430145,1015900,685.947876,237807,0,0,42.34073639,29221000,16.53973198,1883757,28.854002,2659400,57.83050537,3543400,64.88319397,860830,0,0,78.84112549,5724700,112.3067703,1521400,1444.915527,249721,7.452129841,15593031,71.02220154,1383600,30.36000061,1463100,791.3378906,66610,0,0,1807.591431,440826,61.10644913,3073200,4233.275391,931200,367.776123,221768,26.03000069,3939600,46.510746,949500,27.96005249,4355300,25.82392502,4774900,3808.581543,2840,40.41169357,5847300,191.6981049,980916,61.78818512,1653800,0,0,323.9500122,1005900,134.3932953,884400,55.78195572,941600,2333.960938,25250,52.86683273,6983200,2.622660637,185490,94.17002869,1116100,30.40140533,26925600,110.4624786,262925,88.41817474,2246800,8.428799629,36895000,116.5944061,1981800,32.8651886,2529700,223.5318146,21411955,31.63500023,2066800,19.87488747,4814200,56.87388229,755410,74.96805573,2880400,125.7285538,550298,46.09527588,1357600,37.13314056,7464500,65.9899826,5827300,147.4900055,679400,46.58361435,2401100,1466.490479,4060251,7.09250021,4150400,62.29463577,673700,3423.339111,627892,27.02775574,1455400,80.80000305,287200,78.27658844,7835200,503.789856,1348807,0,0,13.84878635,6958488,23.69524002,16603100,20.20999908,1312000,13.72631264,53928900,26.64056778,2589200,245.4551697,2811990,15.8197031,5676200,46.82792282,10176800,0,0,393.0141907,917010,315.0710754,5821518,60.37511826,6435200,76.67073822,7951000,2312.041748,41071,15.5,227800,52.04629135,3056200,42.58972549,12533800,0,0,0,0,68.23285675,109655,14.14882565,14032979,6379.509277,505915,70.69829559,4038377,0,0,93.53555298,1645800,0,0,9.600000381,5703000,16.26329994,4879854,222.1488037,131179,66.18939972,4072300,49.28585052,1513707,2198.95874,4489641,77.49816895,1384300,27.15290642,7352000,28.08594131,4216202,71.31616974,7035223,104.2231903,8485800,2460.840088,303383,79.49608612,1303900,77.19000244,3624400,678.1227417,326407,19.28574944,23569800,0,0,361.2668457,1243273,54.43231964,3571630,0,0,1013.573669,141077,158.5982361,822000,57.76698303,1132500,369.0751343,807860,233.6581726,48614,13.67136097,1700910,62.89110184,1496715,11.55634022,7848683,0,0,54.79265976,3753700,63.75,1007100,32.34843063,3493600,19.78750038,3358800,81.19438934,6583400,28.42745399,9469100,109.3486176,1094100,54.24085236,2991000,16.40384865,803020,692.4789429,227436,0,0,108.1428833,664000,182.6674347,295500,51.04394913,2880900,72.76456451,1891000,92.75401306,1046483,244.8568268,1214452,137.6039276,2684100,132.3380432,7672920,58.29354477,1626800,47.11697388,5894500,21.40152931,895821,2.434390306,46347810,6.532463074,6815171,8.180423737,16164528,0,0,604.888855,1779931,4.906563282,14253887,76.36656952,2447500,555.0001221,91599,64.36000061,213100,325.8976135,333600,44.37756348,2923000,30.49632835,5646938,38.44507599,258430,93.35372162,20100,41.03330612,1572000,102.2135468,215240,107.6481171,564049,167.9938507,500400,58.61878586,3016700,25.53108788,4071800,39.74060059,663000,32.08000183,11127600,103.3000031,199830,18.84628868,11347367,46.89268494,1857200,116.7375717,1130300,1527.113525,2711361,52.10018158,764200,948.1660156,3002445,7.852486134,46974500,173.7430267,13568,9.920633316,8050400,545.7232056,413607,178.3793182,705917,15.15679169,25332200,158.5046082,175000,164.2414246,2952300,21.04535675,4811400,608.5437622,33396,186.3833618,354915,134.0299988,985000,105.3992538,179812,103.7940674,2327997,647.8581543,436763,53.71500015,1977600,123.281044,153300,68.26124573,1308300,19.07393074,8928800,33.91868591,104800,1664.554321,8849,0,0,284,2834806,61.96936798,1284017,1450.201172,1314915,99.90807343,1552200,108.1183472,79287,0,0,31.19000053,1656600,225.5098724,231823,6.65199995,11036500,33.65355301,2842959,159.4816132,7092,151.3177643,6010334,823.1055298,11731,123.0468979,735816,149.7591553,2235800,35.72999954,867200,1706.029541,1555,129.8570557,8075932,0,0,337.2154541,986726,0,0,0,0,582.5452881,623687,52.45782471,10365500,46.19363403,3543600,68.53037262,500600,29.84455109,4160672,325.3554688,55625282,20.90011787,8965200,30.95794296,10679000,235.7837982,17876996,1715.41333,63163,39.56872177,43212000,40.7285881,40404000,75.16007233,680600,626.6895752,1162772,73.73731232,790500,970.1467896,251940,215.4718018,618997,38.50039673,4925400,348.5,0,190.7332306,5156400,122.0555801,261940,1531.782715,9626241,220.9233704,1009300,47.72652054,5849500,61.5261879,1828300,152.1427155,5736176,9.310509682,11980000,0,0,74.73571014,3077300,111.4462204,3227000,69.73072052,469593,91.95925903,481944,113.7290192,81450,665.8641357,87881,150.1702881,307540,160.24263,1540795,40.25634384,2427200,163.2303925,264500,1820.226074,1258710,1203.834961,140567,924.3013916,873801,0,0,55.48048401,2273900,2486.145752,659002,78.80086517,151455,73.66794586,339543,219.5154266,2619327,40.52999878,2497400,94.72968292,4427777,10.18072796,21481845,11.35966778,14889600,898,25160,29.39011192,3585700,673.4196167,27662438,62.69019699,1305090,670.8504639,46668,13.03938103,17109200,1024.130249,270895,85.82980347,1702800,554.4816284,778704,0,0,101.5377426,799300,184.9402008,894700,1195,74059,376.6642761,4774481,88.80473328,88436,16.78852463,7382335,235.9604797,203126,475.8503113,17606915,4.019533634,17086266,113.9004059,4329394,186.2742004,458693,52.1977005,2458400,690.2174072,467972,696.9115601,4849,122.3300018,869800,216.6828613,189428,81.28778839,533500,94.26480103,798400,15.47027016,4506189,530.3284912,2952497,4039.132568,752322,0,0,698.111145,2129068,3649.175049,2501260,1163.359375,1002471,715.4743652,780979,121.2099991,1472600,650.9946899,1875974,8.323493004,14734386,153.0212708,2330522,30.05937386,27059100,111.4535904,1207200,0,0,407.3137207,3349117,36.83502197,3956832,16.5824337,4186400,191.8069916,305282,78.48999786,1145600,0,0,21.88515091,3226400,1.185573816,148412022,76.96555328,3465900,99.36000061,1220400,0,0,3385.278076,652897,202.3962402,16995431,103.4848251,1664200,25.53284264,3622198,19.22172165,4944800,249.5233002,2285971,44.93945694,1267001,360.522522,235617,91.40599823,1312700,22.53529549,1503500,35.84283447,9406900,69.43334198,4441845,936.5130005,200728,302.8762817,115435,65.18058777,74052,338.8246765,51795,283.0744629,104675,630,55187,80.95323181,352100,3241.687012,1091399,70.06516266,505540,88.84151459,8713400,67.17030334,15655100,0,0,399.4044189,1602260,145.7227478,667551,50.52643967,1283964,11.9967804,1126900,168.5328827,436328,12.37359142,8012800,37.06999969,778000,335.0822449,10179399,60.15274048,2650500,1157.71936,318754,16.09803009,7566700,15.08023739,2431100,73.57553864,1492700,809.9005737,194105,89.8194809,2862800,14.11086082,9147300,66.70999908,3275700,200.6623077,310141,31.56474113,12678000,28.28206253,5847400,0,0,44.75644302,1550500,1055.797607,2438592,42.14785767,934100,39.00019836,3268400,233.4046631,23208526,110.4396286,968914,87.04859161,658100,141.3056488,360000,28.93976593,2489900,64.68869781,152232343,66.71955872,6964100,147.0040588,1194086,199.386322,1276300,28.81894302,1666800,62.42915726,4537500,45.08416748,648326,10.14396477,23845000,675.6635132,350603,3167.581299,2678252,67.51000214,1584200,47.13508224,6604000,42.89863968,3394400,32.97006989,1625200,531.4152832,60419,56.80272675,3850100,28.62000084,1299800,101.2787628,6470200,70.78502655,1000600,240.4154816,695542,78.35140228,2462000,28.95145416,3024300,32.81284714,5001716,161.4097137,1093240,99.6383667,3733300,337.7365417,1146921,28.76745415,4797400,129.7243042,3109900,95.57440948,1046700,0,0,36.17681122,10229500,61.11898804,7828200,153.4188843,298212,184.9590912,329800,36.0143013,5772129,300.2835083,485738,27.2019043,5479700,819.1378784,6928,215.8399963,558100,40.91792297,2460600,317.9191589,8371763,173.230545,503800,18.5443821,2406352,214.9717102,1151100,58.9678154,2191400,108.3879776,2207218,1919.649048,1545450,0,0,592.4006348,294398,21.29999924,3762400,38.54405975,11463000,56.72000122,719600,328.1808472,1275852,0,0,27.17691422,5095300,36.54043579,5308900,81.2090683,437100,175.0118103,1472710,450.4463501,100552,45.21102524,10292513,0,0,454.5493164,1651918,13.97370243,3233200,33.14441681,10811000,75.41486359,523600,58.27042007,25270500,70.89083099,1381200,288.3968506,279218,20.12999916,1116000,21.47067451,4717167,126.3277435,982300,16.24105072,1811300,426.6300049,194800,103.2485199,3893487,719.2701416,56094,120.1611023,585070,227.4915466,693925,0,0,245.3336334,27490,1232.47583,41922,184.8370819,411394,47,1625200,6.043447495,1052362,20.44679451,4448100,103.6834946,390800,24.82957458,8781200,28.66010284,7725600,110.2798691,116575,140.7100067,4411600,1007.172852,8260587,16.83241844,2723200,47.41817093,12342900,198.9759674,1495800,3.414234877,22992222,90.62000275,1326900,13.6744175,3836500,98.33046722,3474900,30.80629921,2377800,64.97029114,1335000,47.84261322,9225900,2.688932896,362756000,1858,38700,238.1808014,14541914,11.41194153,457700,11.05881405,1436900,87.34297943,2699400,3822.628174,626161,38.35939407,4954322,249.3999939,10496815,1019.941223,10198,28.34724236,1849200,32.52493668,1999300,63.2009697,1865200,13.31999969,8658500,0,0,146.5378571,785192,8.739159584,5180508,35.2136879,10766700,17.48466682,13723500,337.2661133,337538,0,0,705.9073486,18975,53.20484161,5538400,0,0,402.302124,744082,430.3243103,2146724,39.43063736,436612,24.59333229,11955600,52.97921371,3523867,957.1160278,24170,45.42694092,1353700,46.86918259,1684100,32.43437958,9478650,128.9102936,212652,59.97193146,2618500,87.44999695,1392280,0,0,32.8046875,3496600,79.80552673,3846600,199.3156281,998373,39.72808456,1858360,20.65670586,39472300,41.08670807,2998900,69.7536087,9712400,30.19552803,3354900,128.4416962,1345900,216.7135315,105567,0,0,19.45343018,6857700,671.9824219,1069742,105.528389,468421,172.8999939,265020,71.30070496,2027700,38.26187897,4725200,406.9788513,773186,62.15515137,4173400,90.66122437,2620200,392.4196472,201900,1183.40918,1086241,34.42778397,4902235,55.26135635,631000,41.59999847,456800,95.77851105,135800,297.0901184,48883,85.28481293,2571500,741.3800049,4180,23.52861595,5204300,0,0,1266.318604,6094503,0,0,151.0280762,540100,0,0,1917.365234,1289471,617.3973999,4270225,58.28831482,2740200,52.56999969,836800,827.9122314,1761389,46.39987946,753419,35.21340179,2270000,39.77999878,9100100,41.96646118,13995400,28.85814285,1107567,0,0,263.2003479,2266452,2071.533203,24487,85.52375031,1884700,1852.971558,113542,49.31897736,719400,357.7563171,1052500,1420.179443,3170472,10.44437408,15317300,0,0,88.66608429,484395,236.2942963,101981,3470.143555,3912946,43.89478683,1022850,6785.269043,1669342,74.13015747,2011000,61.44934082,1164800,378.2784729,41675,401.5543213,3044200,65.41478729,750695,125.6245193,2036900,14.07976627,837450,0,0,182.7084808,739700,254.9178772,2847731,60.60310364,1832300,228.9610443,22033015,483.8266907,1302037,49.83302689,994800,2846.45874,157932,228.2110596,8076806,56.11629868,6269717,51.96300888,607800,9.889033318,3927331,57.82532883,1407253,369.0891418,326721,316.2109985,60746,3.633321285,112794336,52.24069977,3370421,74.15122223,2460058,97.76314545,1092700,256.9379272,10835984,45.86006546,14308000,36.82477951,8055300,310.1769714,461036,350.4516907,45036,496.8693542,2715364,0,0,109.3334961,136384,611.7633057,4688688,35.9920311,2213371,440.0256653,2388143,271.6867676,2631221,119.0500946,15,2138.525391,5325695,0,0,93.60155487,2738100,78.93690491,3992107,103.5893173,1590800,65.15272522,4567900,1497.6073,1133760,339.7504578,1504203,1627.686768,519076,1180.553467,2575697,146.4325256,818900,62.88999939,814300,197.6497192,671774,34.2439003,5863000,230.1996002,346711,0,0,115.5087433,3403200,110.9896774,1283200,312.3311157,498177,97.08391571,1068447,4299.419434,167478,38.76222229,1895200,56.77365112,1288788,143.8603058,6310173,63.83800125,1605,1481.894531,4055150,0,0,350.45047,762771,772.5452271,9484541,64.72483826,465900,1067.473877,1354352,5.364797592,7161432,4.732456207,0,28.22430229,6307700,11.10660458,3221050,58.91169357,2481400,131.4396973,1793900,53.3663063,1837032,0,0,774.3224487,288922,2261.92627,976231,19.18932533,1800,98.85289764,1245900,76.80487823,2486500,2411.699219,367989,50.53009796,716602,28.96758652,5993100,112.2342224,1148500,129.4564819,241327,42.20848465,4758200,17.12812805,33636750,77.51805878,1299300,779.8085327,1960720,1485.056885,8123,412.2445068,6148551,147.8358154,1673600,122.8700027,128900,27.62999916,664800,24.1905899,698800,63.508564,1455300,122.6174088,2502850,1211.695679,113301,83.8432312,173814,27.02165413,3098200,32.3154068,4107400,113.2888107,237375,50.11514664,5735100,0,0,358.995697,48161,110.6490173,94257,33.08510208,10055400,17.49991417,540000,148.8105011,5340700,243.1397095,407820,60.45746231,4502200,1371.718628,776503,93.90127563,18600,29.1700592,13016400,40.26610947,1902300,109.1325455,678392,29.62000084,1108400,0,0,49.05459976,3669200,0,0,97.1668396,1478000,285.5394287,596665,245.8023987,53303862,16.79533386,61741500,50.24163055,2315400,53.48560715,3667978,2.96600008,3387000,28.13664627,5725687,53.65000153,1058000,166.4001007,26080615,59.77327728,11129400,46.81002045,1754700,146.0200043,256000,70.47000122,5455300,0,0,9.637322426,26396457,25.76609802,3500300,108.4113159,758700,120.8821869,357161,272.2799988,820900,3217.980713,3595536,0,0,141.4477997,3037000,87.88788605,4534600,79.33388519,12755500,122.7824249,3671200,0,0,0,0,37.94339371,6736800,585.0380859,414755,913.3795776,3021764,77.85361481,7479400,1894.592285,316150,304.375,113446,0,0,10.61653328,2320071,46.20853043,11657700,0,0,118.8060532,1485900,21.25182724,1982662,193.2251587,92108164,269.9079285,133822,104.5184402,119395,96.81686401,1615633,79.14706421,795300,79.76174164,795100,85.87000275,2418400,13.88505077,266400,470.4195557,1102322,42.20163345,2535200,31.46354675,7353700,799.4899292,1275722,31.25007248,16844200,82.2512207,731700,141.6499939,868000,57.84341431,3424716,28.35000038,3789800,83.08999634,1260600,53.83182907,4786349,44.53295898,1969700,2001.917969,1019457,47.75878143,2561900,44.07025528,22409100,1781,385830,752.3620605,199966,59.46953583,1374100,17.97809792,13708900,19.11912155,27962700,0,0,1837.183472,5038733,0,0,16.53790283,2124900,19.68518257,1598000,82.12612152,448400,3366.274658,773994,110.7701721,710400,213.3493042,603970,22.3102951,4425300,91.53323364,1827500,31.60662651,3268500,56.53697205,19128100,0,0,44.36166,1421700,56.17873383,3254300,36.50500107,682085,107.1103592,3051890,0,0,0,0,51.49866486,3616500
+01/02/2017,241.2338715,656114,46.06229401,2244600,0,0,1334.074097,5957834,29.70376396,447940000,42.45304108,5888700,396.9800415,9120456,2357.453369,1220210,81.68386078,1613456,0,0,36.33805847,11948800,32.49515152,681727,6.886599064,10598519,28.22583771,1116000,98.61440277,2471600,14.28523731,3937862,113.3600006,1859100,64.48820496,2588600,33.7910614,2486200,1769.805664,524642,79.19871521,8013700,135.4482422,807251,81.27999878,1440900,0,0,40.23933029,1076900,8.238090515,6091600,27.3507328,9219000,53.71417236,13544474,129.4907837,646510,1625.810303,1691351,57.01964951,1186354,51.42345047,4690400,56.87605286,1638153,82.08206177,337300,0,0,46.61662674,754600,68.69999695,1579500,82.99066925,855100,0,0,97.25,3782000,61.84891891,2411700,59.32570648,685400,0,0,102.3162308,1291977,645.3508301,474226,31.76078415,15244900,7.113089085,0,12.06000042,165939300,48.20236588,1706100,122.6070175,3924800,94.8490448,1035100,83.28231812,1906700,41.61750031,77004000,5.892499924,7284800,833.2567749,2674614,161.3000031,705919,102.8603516,1750800,41.90087509,2014000,46.73342514,5847600,146.2185822,183049,112.0880814,1652300,15.32512665,5969200,15.08603573,638200,57.68025208,2424773,79.82183838,603200,0,0,5267,257325,313.0512695,2646647,1139.220947,99455,111.2106323,1324600,0,0,60.57386017,346300,84.5,259450,397.5965576,4124321,475.8843079,9130793,126.2377243,1181200,15.83938408,31184000,68.18235016,3018700,60.80276871,1315400,25.12999916,501000,68.23873138,3916800,4235.907715,3630009,714.9899902,394200,152.0236969,3138000,580.7542114,8741904,888.6223755,1273789,18.76991272,103630900,509.1590576,254907,0,0,34.85456085,3252800,221.5449066,32776938,54.96185303,2483034,4835.71875,3146557,41.44433212,6030200,77.62805939,1870991,104.4400024,140181,139.0569305,1436111,3.941454887,57064424,32.78656006,3059300,260.3435974,1216988,0,0,153.5397034,1758798,76.2831192,282105,25.5421772,2550000,407.3830261,1803915,30.81690407,946750,52.85942841,690100,3030.382568,152475,588.1721191,107062,208.5,447180,281.6900024,1699500,35.80122757,9078500,2944.010742,438898,1552.914185,330700,34.41360092,2909600,10.81000042,467600,299.7257996,618900,582.6486206,2574827,304.0394592,2551628,52.38297653,1352724,36.81057739,16021900,164.6177521,6949,44.0207901,1717878,70.61454773,1147470,36.28808594,2939274,42.88272476,283799,2074.05957,885112,161.1363373,7241,670.7249756,857911,470.5770569,27816050,0,0,56.84135056,516600,1635.720459,1304361,368.2311401,141545,285.7938232,15658,163.6100006,2906900,19.55866051,1565800,996.9147339,103115,383.1515503,520076,106.6196289,55914,23.95999908,13128900,304.34375,46532823,488.1179199,5025844,622.3082886,27841,14.77616787,883338,2481.605469,670315,21.15807724,7004700,89.22917938,1004900,678.968689,205358,0,0,42.50758362,17441500,16.587183,1557835,28.74328232,2922200,58.13138199,2569300,65.45137787,800707,0,0,78.38781738,3582500,109.7359161,3620600,1442.922729,436313,7.620461941,13822842,69.97853851,622700,30.48999977,1994000,783.3548584,76339,0,0,1795.620605,452354,60.28548813,2286500,4238.269531,658388,362.6422119,26017,25.81999969,3228300,47.74778366,1348300,29.02172089,4594800,26.05239487,4795900,3806.083984,6203,40.43851089,2070900,187.95401,924231,61.01644135,2936100,0,0,326.8500061,944000,135.6985168,1254500,55.37096786,524100,2333.960938,27167,52.98144531,4915800,2.613158226,270110,94.7428894,1035800,30.47799873,18004000,108.6695709,360097,88.28673553,2795600,8.404600143,37530000,116.8402557,1301200,32.7508812,3072100,222.9338226,14570013,32.09999847,3732200,19.66256142,3624700,59.86724472,3146682,75.0710144,2263100,128.2333679,729354,46.36993027,1898400,36.9351387,10040900,66.99552155,3362000,146.3399963,1120300,46.77825928,1768400,1450.911499,4902650,6.994999886,4747200,60.80381393,752100,3423.339111,469055,27.82637978,832300,81.91999817,420100,77.76200867,6199700,518.2266235,1363007,0,0,14.11698532,6365082,23.52554703,19504600,20.32900047,1701000,13.93343639,35426700,26.35147095,3098400,245.8544922,1619749,15.29679298,6129000,46.70326233,7478400,0,0,391.8190308,571436,311.6800232,5655139,59.73162079,6463100,76.42974091,5889300,2299.063965,108405,15.60000038,287900,49.02367783,7279600,42.60775757,8377500,0,0,0,0,68.97065735,102373,14.75663185,14965497,6284.739746,583101,71.49263763,3936499,0,0,93.62291718,1375100,0,0,9.475000381,6636600,16.29169846,5165626,221.6501465,415968,65.80386353,2607800,49.57442856,1177550,2183.489746,4487025,78.02932739,1266700,27.0344944,6006600,28.38989258,2848317,70.99326324,5237530,104.8354645,10501300,2469.817627,298787,78.58761597,1019900,76.38999939,1854000,679.6186523,385672,19.10764885,5473900,0,0,360.867981,1525822,54.7613678,1532520,0,0,1019.56543,111371,155.281662,662200,56.89984512,1898600,369.3740234,837803,234.6567078,156625,13.6923399,1706770,62.43846512,1642415,11.45979786,10879331,0,0,53.96942902,3454900,64.62999725,1475000,32.34843063,3566600,19.86000061,3761600,80.77590179,7607300,28.74004364,9700200,109.9403,795600,53.4967308,1766300,16.34283638,822990,691.4823608,164496,0,0,108.0783386,825400,182.3103027,317000,50.14744568,1413200,71.60871124,4869500,91.04267883,897737,248.3299713,903610,143.5404816,4345200,136.3181152,12979277,58.895298,1377700,47.21337128,2954500,21.90389824,1005466,2.43565011,44042935,6.426196098,7717750,8.134367943,13196456,0,0,614.8706665,877736,4.871334076,12254469,75.93055725,3028500,553.2507935,108825,64.73999786,260800,322.7824097,471800,43.74224472,4693200,30.57176971,7377576,38.16716003,215740,92.89574432,21600,40.5734024,1298400,102.5877304,286304,107.3989258,736630,166.0615234,314100,59.05772018,3919500,25.20322227,2659800,39.75513458,404700,32.67333221,9573900,102.6999969,54315,18.62042809,9057901,47.08176422,1444100,115.9503021,1128600,1530.109741,1662247,51.80370331,801000,940.680481,3983839,7.827073097,44396800,173.7430267,107142,9.908651352,8237200,544.2252808,376134,176.4827271,543370,15.32974815,21112300,158.3671417,198200,161.7748566,2076100,20.71218491,4357000,605.5485229,62797,184.5873718,348995,132.3399963,1292800,105.3992538,173673,104.3934555,3053900,648.3572998,268054,52.68999863,3407800,120.921402,424400,67.91744232,1315200,19.17624474,6181500,34.21796799,154600,1646.591553,2167,0,0,298.3999939,3462659,62.53016281,1090942,1463.17627,1719495,97.8235321,557900,107.8698196,89107,0,0,31.79000092,1804700,225.884079,193343,6.619999886,8922500,33.54403305,1839012,153.102417,114325,159.3814392,6034336,826.5932617,14126,123.8420029,884619,149.7178192,1244300,35.88999939,345500,1706.029541,2441,129.813324,5358922,0,0,346.394165,601879,0,0,0,0,585.5378418,394786,52.72573853,7441800,45.37298203,2644100,68.53037262,398300,30.35234451,3477043,325.554718,40717991,20.67920685,9607400,30.56051064,13744100,241.2787323,16242785,1758.373657,75145,39.51433945,40594000,40.48278427,45020000,74.79520416,607300,627.7012939,878159,73.51782227,1188600,987.6134033,307614,215.0198669,758122,38.37284088,1377100,348.5,10342,191.8561249,4024500,123.3041229,252700,1538.800171,6965906,221.8943024,508600,47.43968201,7083000,61.24281693,1265000,154.53862,3973924,9.289863586,9740100,0,0,76.29968262,3091200,111.3328171,2968800,70.59902191,588944,90.9801178,614605,115.9736786,235230,661.8740845,924698,149.1721497,209570,159.7449799,2078144,40.03320694,2560000,162.2457428,409300,1876.110229,940680,1197.845459,105666,912.8098755,1799816,0,0,55.25886917,3689900,2483.871338,454076,78.99466705,104000,74.69510651,436457,214.6175995,2624264,40.84999847,4582800,94.4734726,2503627,10.14033031,16757711,11.3143816,12433800,903.5,55883,28.83954239,3400900,673.8179932,16798549,62.69019699,1164585,670.3518677,43228,12.89505959,7372700,1012.152039,533965,85.54497528,1234000,571.4506836,512761,0,0,101.6209412,299713,184.9215393,971800,1190,28720,379.2592163,2795483,89.42920685,203935,18.67197227,21366562,234.2163391,24116,485.732666,6296832,3.987840891,23180965,113.7503128,2924302,187.4708099,719430,52.18875122,2952100,681.7455444,648238,695.9137573,5709,122.8000031,944400,216.9326477,40292,80.66567993,407700,93.72595215,929800,15.61595821,4812830,524.855957,3950479,4040.229492,527717,0,0,706.0894165,1981164,3638.745117,2524274,1178.325562,716343,718.9644775,783127,124.2699966,1420800,650.9946899,1571353,8.474256516,13840477,153.4194489,2765890,29.81446648,28380600,110.635849,922600,16.15613937,30833000,406.5883179,1839894,36.76994705,3158074,16.42033958,3884100,190.2077637,743369,78.55999756,1046100,0,0,21.99518394,2156800,1.201964378,122761008,77.44667053,3225600,98.80999756,639800,0,0,3412.224854,327535,201.4997864,16127355,103.2244949,1371300,25.52866173,3353098,19.66703796,3632600,253.6204071,2051678,45.16206741,1034878,359.223877,303766,90.70482635,857500,22.78902054,2506700,34.63667297,10608800,70.07311249,6099450,943.0094604,211518,302.5019226,44733,65.0582428,31900,336.5766907,41606,284.0710754,61384,628,103940,80.32204437,286600,3272.598877,675356,69.41596222,594770,88.82582855,7082300,67.42427826,15430900,0,0,413.0329285,4763893,146.421875,863888,49.96355057,1542759,11.89286232,1000500,169.6426849,297596,12.42179108,10218200,36.72000122,1514400,333.2882385,6856508,59.55990601,1816800,1177.854004,342577,15.89106464,3081100,15.27134705,3277500,74.37950134,1399600,836.2995605,166249,89.73049164,1952600,14.04137707,9352800,65.19000244,2931700,204.4059906,30268,31.32935905,11136100,27.84901237,5005900,0,0,44.3913269,989200,1064.295288,1383539,42.13912582,1185600,39.20985413,4554917,234.100235,17513279,112.2170639,890809,86.30276489,748700,141.6480713,263500,28.74931526,2051900,65.17685699,160896092,67.21325684,4959200,147.2032776,1552775,199.0452576,1210400,28.3060894,1191100,61.80552673,4006600,45.41110992,608318,10.39831638,21155000,672.6693726,363902,3193.552979,545811,66.40000153,1220300,47.51353073,4953400,42.22146606,5836300,33.33190536,2212200,528.1764526,74254,57.89894104,2506300,28.46999931,997100,100.0119705,6149100,69.91278839,824700,244.7441711,606806,78.38848877,2241700,29.22383499,3089000,33.12985611,4828162,162.6207123,686228,99.51643372,3233400,339.0343933,681359,29.2202301,3876000,130.5447693,2800100,95.46380615,1351600,0,0,35.858181,6027200,61.10289764,5618300,153.1698151,68797,188.1416626,401400,35.95473862,8843941,308.3588867,336881,26.97521591,6986900,815.1519165,3973,215.8699951,493400,40.48967361,1805600,321.6148376,5141476,174.0539703,357700,19.11724854,4038332,215.8143463,649300,58.43899536,2126300,108.6049652,2718388,1921.841431,1092758,0,0,595.8999634,225161,20.90999985,3856800,38.65776825,11416300,57.41999817,621600,329.3760376,961505,0,0,27.44547462,3910900,36.28186417,7659300,82.77291107,398100,175.0118103,1069020,449.4508972,111389,45.29125214,11547702,0,0,462.6975098,1871452,14.4059782,8472100,33.30821991,9731300,76.32623291,1071300,57.30600739,39671500,70.29354858,1528100,298.575531,385729,19.65099907,1678000,21.77385712,7334600,126.4443207,1136800,15.44629574,4712400,435.5,375800,103.1456146,7875407,721.7607422,36812,120.7487793,610610,226.0971222,639585,0,0,247.6320801,54380,1246.917236,17851,193.5675659,773386,48.08000183,1296500,6.043447495,1139364,20.507658,4021800,103.8752975,293000,24.60881233,8219600,28.33621597,5211200,110.0315247,120454,140.7799988,6033400,991.9734497,7101066,16.53896332,3088200,47.52571869,8810900,198.7501526,1148800,3.461952686,26433888,89.69999695,2884200,13.50906563,3379100,100.9223404,2913800,30.58924294,1892000,65.24437714,1258900,46.88722992,4771600,2.806410551,590004000,1856.939941,35900,240.7580261,12593101,11.45704651,379500,11.12180138,2004100,87.25371552,4621000,3865.544922,520995,37.51026154,5833999,242.6000061,7114384,1019.941223,1328,28.1706295,2466900,31.86983871,20726000,62.7434845,1747900,13.69999981,6335600,0,0,147.0166016,696908,8.70255661,6206105,34.97664642,11837000,16.95666695,24733500,347.6221619,405755,0,0,729.8873291,84404,53.07923508,3975700,0,0,405.9883423,1277497,431.3218079,1263557,39.84270096,323147,24.34833336,6888000,53.06958389,2123243,973.0430908,33459,43.15756226,2551600,45.49319839,4522100,33.07045364,4588200,129.2843323,176979,59.00292587,1787400,87.09999847,1721820,0,0,32.1523056,3222700,79.21343231,3515600,197.9203796,653042,39.47822571,2771474,20.82769394,30031938,41.16585922,1940400,69.53861237,8291000,30.34421158,3494600,126.9751129,1423200,215.4637299,15195,0,0,19.18211365,8274500,668.4104614,757822,107.5194702,1954657,172.0500031,121110,72.01231384,1190300,37.94074249,3907800,405.9862366,1979190,62.03874588,5263800,91.17301178,2673200,392.2199097,181500,1177.44043,1444688,34.12831116,3124667,54.59223557,699200,41.79000092,593900,95.79666901,234000,292.1054382,165934,85.75384521,1643600,738.8839111,11339,23.60289955,4932300,0,0,1287.396484,5145430,0,0,149.8269043,675500,0,0,1939.232056,985352,635.8494263,5765690,57.66703033,3030200,52.18999863,1066000,848.8845825,3416742,46.35607529,711852,35.02698135,2181700,39.31000137,8860400,41.7465477,16102100,28.83822632,987896,0,0,268.7897034,2282309,2065.555176,42429,86.16317749,2154900,1847.979492,118201,48.58338928,495300,362.6154785,1033000,1412.195557,2927453,10.48061371,14411900,0,0,88.01144409,586050,236.1693573,133486,3498.473389,2684447,44.21699142,862200,6811.197266,1257618,73.24154663,2174100,60.91254425,1020000,375.8816833,58330,403.45224,2161420,66.64650726,711415,125.4292908,1343500,13.96795654,894150,0,0,182.2417908,493000,256.6147156,3555821,60.3922348,2148200,229.1325684,17136049,490.2138062,1288026,49.41615677,1876800,2852.450684,136088,228.910141,10176984,55.35390091,7420789,52.51986313,742200,9.751852989,4362532,57.85299301,1266666,369.9867249,313540,316.9591675,63129,3.673542976,348185284,53.14539719,2651551,73.68683624,2332014,96.46284485,1082800,257.3364563,6802960,44.7638092,18796900,36.91407013,10398100,309.3780823,215801,350.3268433,39872,498.2241821,1778241,0,0,109.0882721,45167,611.2642822,2686231,36.54179382,1840631,446.5092468,1879802,271.1873474,2209096,119.0500946,2,2128.068359,8095384,0,0,94.33172607,2311500,83.38453674,6832828,103.3224335,1684200,64.73245239,5193600,1511.575195,1247953,339.0507813,1769418,1634.676758,459023,1185.543213,2590101,145.4402924,897800,62.61999893,658100,197.4499817,1130331,33.63425827,7546400,230.0749664,253660,0,0,114.1008072,2925100,110.4262924,764500,313.1304016,557837,97.83262634,425802,4332.375977,123543,38.3950119,1362000,56.77365112,260486,142.3618011,4014194,64.27323914,2946,1467.961182,2456374,0,0,356.2779236,1272217,778.6328735,4458495,65.50157166,660700,1074.450806,1070773,5.35991621,9197142,4.732456207,0,27.94047546,5118200,11.48911762,2518618,59.01992035,2515900,131.5187073,1700800,55.10703278,2406530,0,0,782.3104248,253553,2225.05835,1060380,19.10869408,300,97.78464508,1543900,76.80487823,3804800,2408.705322,361377,49.81278229,408925,29.11316109,5258000,111.861702,1586900,129.2065735,505324,41.87861633,3448700,17.08749962,42477230,77.43776703,1300400,782.1345215,2502231,1448.229004,176470,417.1236877,3504406,150.0765839,2135400,123.0500031,140500,28.02000046,857300,24.28807068,734400,63.73921204,1613900,121.7194824,878400,1225.64624,111926,85.06142426,84051,27.24064445,2376700,32.14750671,5641300,113.4130249,331884,49.48559952,5307400,0,0,360.992218,48418,109.405777,216109,32.97911072,7634200,17.52672958,771500,149.3474731,3601900,241.9439392,361665,61.41864014,8937500,1393.432129,1201870,94.60514069,17400,29.52931786,8912900,41.26542282,2346500,108.5405807,794521,29.62000084,832800,0,0,48.56724548,2988000,0,0,96.14386749,1402600,286.8351135,475057,246.6233826,33038024,16.61599922,59382000,51.44986343,2789800,52.57565308,5388149,2.959000111,2558000,28.17282486,4173501,54.36000061,1754100,168.9892273,35001870,60.35087967,7815800,46.5333252,1221600,146.3200073,256200,71.48000336,3414200,0,0,10.18890285,22713826,25.41959381,2430300,109.6722412,724800,121.0811386,439358,269.5400085,443200,3194.051025,3462072,0,0,141.9801025,3718500,88.81145477,4374500,76.58596802,14684600,126.0628128,2867700,0,0,0,0,38.21724319,8413800,589.0281982,417449,899.4348145,2960187,77.59947968,7534400,1894.592285,190278,306.125,42195,0,0,10.44121933,3538410,45.93447495,5204500,0,0,118.7968292,1247200,21.59233475,2463456,191.8830109,74170890,270.4068298,578595,105.4740677,87596,98.02792358,1078447,78.30426025,544300,79.78163147,1120600,86.23999786,1754700,14.00497341,751100,468.1280823,909553,41.4968071,1316400,31.96796036,5917200,821.7650757,1220477,30.85474205,26004100,82.3841095,594300,145.7299957,1043600,57.20808029,5080115,28.04000092,2662700,82.37999725,1462600,53.44697952,5156789,43.15284729,3887800,2011.902466,1231990,47.01682663,2041500,44.03875351,21157700,1616,1983378,747.3795166,281034,59.1957016,1719000,17.66017342,8534800,18.97302246,27150000,0,0,1829.213501,4115408,0,0,16.51083183,1953788,19.36669922,2972200,81.99996948,292700,3369.705322,495338,110.0354385,670800,212.7497101,470950,22.15362549,3624600,88.31155396,3025400,31.07883453,2721500,55.89672852,15111800,0,0,44.21772766,2180300,55.61291504,2028100,36.61999893,538409,107.2732925,1505242,0,0,0,0,51.85486603,2492100
+02/02/2017,241.4864349,596038,45.72567368,1352200,0,0,1339.9104,4009822,29.65300751,134841600,42.45304108,5365300,395.3907776,3532085,2372.430908,885521,82.10643005,1156550,0,0,36.69859314,11836900,32.53362656,643964,6.786065578,6656280,28.50793839,1403400,98.9889679,2450500,14.36837482,3010399,113.1600037,1695400,63.69237518,2490000,33.96090698,3624000,1786.746216,485895,80.08838654,3975500,135.1263733,466670,82.76000214,1116900,0,0,40.89248657,1032200,8.296724319,3232800,27.63181686,5373600,52.86788559,3370516,130.0897675,2061495,1616.822388,1290950,57.10492325,991507,51.30342865,4532800,56.64169693,1634905,82.06520081,282500,0,0,47.06151199,871300,69.40000153,1333600,82.54641724,588900,0,0,95.12999725,1761600,63.62446594,3883200,59.03779602,992100,0,0,101.8302307,951510,651.3400879,1094873,31.67918015,7518000,7.113089085,0,12.27999973,116324500,48.15517807,1025100,122.5378876,4445400,98.89196777,3524700,83.95162201,1322200,41.99750137,147010000,5.929999828,9422400,838.2433472,3277235,159.6999969,276786,104.0724182,1334400,40.81119156,2708100,47.79296112,3098300,146.4673157,29492,112.5730286,1438500,15.45168591,5383600,15.2761097,969500,59.96429825,6038727,80.39685059,701700,0,0,5285,254916,313.0512695,1147866,1145.206543,119852,112.5215912,632800,0,0,60.99630737,437200,84.55000305,160100,404.3895874,3084561,472.1496277,6294269,130.6512604,1514700,15.86738205,22712000,68.49048615,1709500,61.81052017,1099100,25.71999931,756100,68.01647186,3655500,4261.342285,4083885,725.4299927,457200,150.4382477,3791700,581.7513428,9892984,889.121582,1499875,18.63050079,88679100,509.6582031,226843,0,0,33.39260483,7492800,220.7967834,42923195,54.82103348,1632446,4879.946289,3876234,41.47019196,3928800,77.8927536,1372514,105.1877975,445308,139.3557434,1330799,3.902601004,44245028,32.64657211,3872400,264.5363464,1679267,0,0,152.6818085,1317330,77.19012451,302451,25.48469543,1665800,407.9820251,1389539,30.90591431,865250,53.16723633,730900,2963.638916,93351,590.6706543,97465,207.5,218760,264.230011,2733900,35.62628174,5359300,2950.215576,635013,1551.711548,444500,34.41360092,2110300,11,899400,298.6329346,832400,578.166748,3034666,302.243927,1241699,52.1229744,1294157,37.71421814,18610200,163.4090881,4975,43.94548416,1388057,70.81415558,980450,36.06663132,2570213,43.20843887,314268,2117.976074,867695,164.0048676,36648,671.72229,420120,470.3781128,30916760,0,0,58.66214752,1131700,1633.724243,2025332,368.2311401,132545,285.7938232,31089,163,3041200,19.70319557,1884800,997.9126587,50191,391.6106567,640446,106.6196289,632041,25.10000038,19394400,303.9453735,21647702,491.1063843,4835016,629.2950439,15206,14.81676388,738447,2521.470947,701543,21.22701454,3850100,90.05748749,670900,669.9954834,247336,0,0,42.57603836,15586800,16.59814072,2084904,28.96473312,2166200,57.42931747,2428300,66.71684265,532758,0,0,77.28340912,3807500,111.6918182,2037900,1439.933105,274593,7.548850536,11430052,69.52362823,849700,30.71999931,2000100,789.3421631,26203,0,0,1785.645264,768289,61.06468964,1777500,4263.242188,515222,361.7086792,84278,28.93000031,10785100,47.68457413,1056100,28.22943115,3911000,25.73111343,4355900,3801.088623,2313,40.68872452,1674100,187.7043915,1021292,60.87833405,1452300,0,0,324.4100037,842500,136.2959137,1532100,55.83726883,468700,2305.036133,12434,53.76733017,7063600,2.594153643,256040,94.35835266,1327700,30.26839828,15387800,108.5699615,284763,88.54962158,2059300,8.465999603,65810000,116.0550919,871200,33.24852753,3616600,224.7276917,15963659,32.00500107,1872400,19.85971832,3369700,58.86946106,1049282,74.06730652,2147700,129.7293243,569270,46.69452667,2691200,37.07984543,8625100,66.57214355,3836300,148.0500031,1822200,47.27978516,1028100,1494.532227,4966491,6.957499981,4727200,62.62262726,696600,3417.203857,283133,27.71677017,609400,81.86000061,288300,79.29586792,7676100,514.7418213,1171096,0,0,13.86402702,6414156,24.05004883,27456700,20.14299965,1124000,13.70264339,31131600,26.43636513,2363600,245.5550232,911606,15.79760933,6933300,46.01763153,7972300,0,0,393.7113953,439587,312.6773682,5345644,57.30311203,18840200,77.26291656,6289000,2296.069336,51011,15.64999962,270300,48.90769577,4336600,42.71594238,8795700,0,0,0,0,68.19141388,170963,13.98725605,28631586,6279.751465,278419,70.97098541,2956010,0,0,93.8675766,1167600,0,0,9.256667137,12690600,16.51374435,3918137,221.4008331,46879,65.90249634,1679400,50.2654953,1401809,2189.976318,6082009,77.97029877,1050400,27.21666336,5309800,28.33998871,1688948,71.12924194,2685430,104.1855164,6515900,2452.860107,283347,78.93474579,955700,77.19999695,3053600,665.6572266,362484,19.52745819,4155200,0,0,366.6514282,1638142,54.46732712,1074460,0,0,1030.550049,138504,158.934494,1154800,56.46626663,1709000,370.0715027,1170484,227.6669464,563541,14.50865269,4837550,63.08876801,1115310,11.39186287,7006478,0,0,54.26942062,2997400,64.77999878,1272300,32.42656708,3269900,19.88999939,2245200,80.29903412,4079700,28.55249214,6028600,109.4214706,756200,54.32840347,1488000,16.48112869,687401,683.5645142,195586,0,0,108.8528976,679300,184.5445099,358500,50.85483551,1931400,73.47241211,5021800,92.45452118,724408,246.7761536,799300,140.7462463,2522600,135.9201202,9524640,58.38380051,1151000,47.29368973,6198800,22.02154732,948056,2.448250532,36145933,6.499992847,7182289,8.151638031,13621652,0,0,653.7991333,7118187,4.859591484,9721488,74.96070862,5064400,556.7493286,81324,64,646800,324.2892761,339000,44.37026596,3153600,32.12602615,8958865,37.98188782,231570,93.88665009,21800,41.05554581,1099900,103.3979492,143240,107.1497498,1066706,169.5217438,385500,57.98936081,4690700,25.45981598,2829400,39.67520905,674400,29.90999985,26681100,103.0500031,162030,18.81477356,5502429,47.21681595,1007800,115.7774734,1260800,1551.083984,1859219,52.39664841,714900,933.1948853,2899842,7.801661015,29035400,175.2408142,132343,9.784842491,8141200,547.7203979,299779,176.682373,369566,15.3024416,18116300,159.8510284,219800,160.3332062,1461900,20.7885437,5426500,606.0477905,86932,186.483139,653783,134.4499969,1159600,105.5235672,120748,103.6941605,2449381,650.8527832,194979,52.72999954,2628000,123.9109421,299200,67.95181274,1023000,18.95700836,6590300,34.31773376,161200,1651.581421,6105,0,0,301.8999939,3994150,62.94652939,872219,1481.141479,1311621,99.68040466,434200,107.6212311,67990,0,0,31.59000015,1759100,226.7572174,280615,6.636000156,22172000,33.59270859,3005342,152.6778717,54021,156.4944458,4147631,817.1264648,58580,123.4444504,479759,149.1636963,1129600,35.99000168,346700,1706.029541,560,129.769577,4529950,0,0,351.083252,1089334,0,0,0,0,585.5378418,275054,52.31300735,8814200,45.63172913,2167900,68.64218903,443300,30.12153435,2914016,323.9103394,54937036,20.8133316,5987200,30.21380997,11893700,245.2750702,8616210,1740.390137,72393,39.65512848,30642000,40.63275146,33784000,75.01258087,366300,622.1376343,1439853,73.20294952,1062600,984.6190796,243994,218.1833191,2212112,39.70428085,1886300,348.5,9754,191.6398621,2775700,123.0044708,337700,1541.306274,7052598,220.4860687,580200,47.49030304,6183400,61.47399521,963800,153.9396515,5494797,9.110949516,12209300,0,0,76.60688782,2316200,110.9358597,2197600,70.97451782,338026,92.20406342,536839,116.4225922,255740,667.3604736,23599,148.7229614,386180,160.1431122,1880422,39.64477921,3136600,163.8952026,341400,1908.044312,881730,1202.836792,171204,925.3004761,1400396,0,0,55.21068954,2620000,2481.59668,1128433,80.5838623,172927,75.2129364,287516,214.0832672,2098388,39.47000122,4836800,94.46544647,2309773,10.18521595,14275291,11.48043442,15599600,901.5,11150,29.1229229,2094800,673.9176025,28406859,63.22352982,1031220,673.3446045,65541,12.9239254,7878600,1028.122925,343750,85.92747498,1520800,566.9588623,619474,0,0,101.587677,296379,185.7693939,1285100,1199,42663,390.7367554,5852211,89.92881012,258050,18.61288261,10545057,235.9604797,31518,482.5383911,6443670,4.027112484,14067809,113.9395447,2741043,188.1688232,502825,52.2245369,3733200,688.2240601,521936,696.4127808,29840,139.0700073,2796700,216.0584259,94201,80.54846191,493800,93.96724701,1771100,15.98018074,7318641,518.9788818,1984981,4067.669434,513304,0,0,690.6314087,2167529,3657.12207,2661519,1180.320801,503439,718.4658203,688276,120.9199982,1643900,651.4939575,2235301,8.552781105,15805209,153.319931,1156059,29.94509125,31916900,110.7486649,743800,16.3419323,4901200,407.6764526,1621655,34.71995544,8508509,16.42738533,3801700,186.2096863,127121,78.20999908,666800,0,0,22.12967682,935900,1.191037536,94760794,77.79555511,3142800,99.15000153,1661100,0,0,3430.188965,415878,200.7029572,13583834,103.3058624,964400,25.53284264,2858493,19.64044762,3505300,249.1235962,1344308,45.05460358,942150,360.622467,252687,89.70847321,942800,22.76082993,1291400,34.47367096,7591100,71.01275635,5048785,942.5097656,332012,305.4969482,86228,65.64203644,127850,335.2029114,68146,282.0776672,64097,633,77944,80.29502869,301100,3230.718994,1029354,69.96528625,966010,89.09254456,7826300,67.1385498,11081400,0,0,410.2474976,3202453,149.3183441,3216287,50.56811905,2162696,12.04676819,988000,170.4463196,188235,12.28407574,12656400,36.13000107,1459200,334.2849426,6391765,59.69464493,1826700,1174.498047,293576,16.08509827,3688300,15.25397205,2339200,75.52059937,1612900,826.3376465,90331,90.02710724,1347900,14.30666447,11032600,65,1689900,200.6623077,116474,31.43566132,9459700,28.39866257,6391800,0,0,44.45859528,864100,1055.266846,2135611,42.81948853,1236700,39.13994598,2084313,231.3180237,14620604,112.3158035,796525,88.97245026,1395700,140.0440979,264200,28.7855854,1184100,64.64884186,137384817,67.03138733,3830900,145.8088989,1920992,199.894104,1045700,28.71178246,747900,61.46382904,3538300,45.51170731,594496,10.35327244,12034000,668.1782227,510412,3183.563721,672115,66.51999664,925100,47.63066101,4563700,42.17251587,3946000,33.90551758,2496300,528.1764526,99051,57.09506607,4174800,28.62000084,903100,100.1453247,4112000,72.80532074,1624200,233.0209351,735309,78.25879669,1803800,28.9953804,3447100,32.22140884,11046507,162.1882019,647543,100.1667633,3236600,336.8380737,751728,29.37826157,3521000,129.584549,2701000,96.26583862,798800,0,0,35.95621109,5258300,61.0385704,5357300,151.4264221,78225,188.1815643,422900,34.31436539,17571979,305.966217,322721,27.2019043,6200400,816.1485596,7513,216.0299988,558600,40.71664047,1533000,321.1409912,7762031,174.0168762,270400,19.06126785,2933056,214.0260468,602900,60.29418564,2931500,107.9911804,3715733,1941.575317,1894386,0,0,596.3998413,318243,20.90500069,4051200,38.69026947,8108500,57.74000168,1558900,328.5793152,1622394,0,0,27.24621582,2807800,36.42638016,4151300,82.16786194,238700,175.5104523,812620,446.4645386,88635,46.80824661,19901730,0,0,462.6975098,2163008,14.46236038,6223500,32.86361313,11481000,81.02881622,1723300,56.93645477,45827000,71.14557648,1961600,299.3738708,325510,19.14999962,1413000,22.26997185,8863200,125.9703064,819700,15.89509773,2982200,433.6400146,276000,102.0138702,3984203,723.7529297,27577,121.0944519,547777,226.8939056,603445,0,0,247.1324158,27740,1235.212646,72899,195.3136749,1155972,47.65999985,694700,6.070450783,783685,20.48447037,2489100,103.5191269,202400,24.77738762,5004800,28.97609138,6435400,110.7766418,88443,139.1999969,3462400,1000.007629,5745841,16.67440605,2893000,47.32852936,7874200,199.6448212,916000,3.661046982,45246905,88.86000061,2125400,13.81496239,6049700,100.5352402,2305300,30.74198532,1564800,64.86063385,793400,47.34844208,3051900,2.841876268,483240000,1875,32400,238.9324188,11421456,11.36683464,414100,10.99582672,2174700,88.37841034,3450400,3876.523926,533915,38.22429657,1686907,238.5,3839178,1019.941223,9775,27.79493713,3480600,32.79051208,5375400,62.87627792,1256300,13.68999958,2770600,0,0,148.4963379,553937,8.711706161,5603127,35.09954453,10120300,17.11266708,14976000,338.5606689,229210,0,0,730.8864746,22334,53.77795792,4889000,0,0,406.4864502,1032194,430.9228516,859398,39.66508484,312032,24.26166725,6619200,52.69169235,2919868,973.5409546,25156,43.54070282,1222600,45.51651382,2649500,32.56932068,2813550,129.159668,178734,60.03007507,1990900,87.80000305,1281580,0,0,32.26350784,3581500,79.99775696,3213700,197.0234985,785672,39.47822571,1522160,20.86715698,24634404,41.38897705,1648400,69.88100433,8997200,30.46742058,3522600,130.7289581,2040300,217.4633942,3380,0,0,19.22733498,5562800,673.7683105,1150694,105.7772903,696416,172,133930,72.22116089,958500,38.4263649,3003600,404.9936829,1276258,63.907341,6169600,90.32254028,2090800,393.0188293,140700,1164.137817,1153671,33.95214844,1775781,55.37527466,1004500,42.11000061,310100,96.84918976,238900,291.108429,26243,85.77089691,1971400,738.8839111,2000,23.82576561,3231900,0,0,1283.26355,5232686,0,0,151.04216,658900,0,0,1953.147583,1053394,641.335144,5944741,57.88128281,3386800,53.52000046,1730200,846.887207,1866731,45.79396439,1146601,34.86019135,1103700,39.58000183,8736800,41.36167145,14481200,29.16683769,1129854,0,0,268.5901184,1284166,2107.404541,54883,85.88912201,1336700,1836.997559,100123,49.1492157,571500,359.0209045,578800,1435.149902,3229074,10.32840633,12731600,0,0,88.70702362,406965,236.2942963,101938,3493.999756,4165322,43.60187912,1170750,7089.428223,5444780,64.2215271,17508100,60.95804214,1122900,379.1243896,51284,415.7385559,3287580,66.67790222,654653,125.3358383,918600,13.98393154,791775,0,0,182.6227417,352100,255.1174774,1526874,60.1722374,1654800,231.1906433,14120280,488.0181885,855075,49.80696869,1638700,2858.443359,106132,228.5106812,4738936,55.44601822,7491341,52.6077919,1032200,9.784130096,3397995,58.23112106,1004994,369.4880981,188943,320.2010803,51536,3.732111931,333694414,52.58433914,2077561,74.82587433,2535752,96.95508575,746000,256.8382874,7217403,44.73888779,15289700,34.97639847,20291300,311.5750427,310991,352.1989746,59253,494.4984741,3051488,0,0,109.3334961,189261,620.7451172,3473728,36.45478439,1072261,444.8883362,1235134,269.0898132,1907535,119.0500946,0,2156.449951,9678994,0,0,93.61696625,2213700,83.45015717,3870279,104.9084854,1787100,64.16427612,8857700,1519.557495,1398135,341.2497864,1960884,1619.697998,365303,1197.518188,2089817,134.6956482,2264400,64.18000031,1024100,192.7559204,1492812,33.93215942,4380500,231.4451904,168040,0,0,114.999649,1535100,111.2113037,782600,313.7299194,488024,97.33346558,39746,4357.345215,124521,38.88716507,1274000,57.76968384,2427225,144.5596771,2586118,64.60211945,381,1474.927734,2142342,0,0,364.5259094,1113976,789.7106934,5636337,65.29137421,384600,1067.473877,882669,5.320863724,23880341,4.732456207,0,28.46638489,4645500,12.05378819,3925565,58.7338829,2535700,131.0096283,1290500,54.90556717,1441687,0,0,773.8232422,210546,2245.983154,1809850,19.10869408,0,97.54549408,983600,76.27742767,2524600,2436.643799,316872,49.98529053,354670,28.6829834,5636500,112.1070099,1330900,129.8313599,135032,42.14413071,3898500,16.72998428,38600293,77.06028748,1094600,780.3898315,2481068,1450.219482,286,412.6881104,4050401,151.5044098,1631900,128.7400055,290200,28.13999939,518000,24.150177,975600,63.64525223,1333100,122.717186,1857030,1209.702637,62879,85.78050232,71516,27.32633781,3470900,32.04955673,3461600,113.6614761,242103,49.49336243,5518400,0,0,361.8657532,60114,109.1727295,261080,33.08951569,8668000,17.39266205,583300,148.1074066,1751200,241.1468048,347135,59.37005997,6004400,1382.103149,844471,93.58485413,20700,28.88890457,4768300,41.84544754,1571600,109.2312088,518144,29.84000015,989600,0,0,48.33449936,3702400,0,0,97.04311371,1082000,288.5293884,720207,248.6444397,34400270,16.77000046,37497000,52.15399551,3505000,52.57565308,3012264,2.90199995,774000,28.03714752,5013938,54.79999924,1055100,170.7816772,19010980,60.0501976,4434500,46.97801971,1904300,145,269300,72.13999939,3104900,0,0,10.02036572,25334427,25.78084183,2999600,108.5268097,622300,120.6831589,554732,270.75,462800,3237.920898,3221795,0,0,140.2785645,4714000,88.4815979,4225900,76.40421295,4353400,123.3453217,1764500,0,0,0,0,38.28930283,8700600,589.5269775,395760,905.9091797,4057884,77.46768188,11142300,1860.0354,199715,306.75,3010,0,0,10.5288763,3741309,45.96961594,6193200,0,0,118.5098038,1221100,21.5291481,1718003,192.0818024,94025121,271.1552429,1757097,104.9785461,71299,97.08599854,998554,78.67777252,532100,81.2434082,910100,86.72000122,1290800,13.95358181,49900,465.2390747,716919,42.2358551,1682000,32.24909973,6225400,826.1234131,941977,30.78460503,17787200,81.7006073,468700,145.0500031,520300,56.89040375,3667771,27.79000092,2295000,82.66999817,1555600,53.49423981,3946112,43.22825623,3431100,2001.917969,650740,47.78758621,1726800,43.91272354,13044400,1560,1203820,739.9057617,208215,59.58932877,1613200,17.85342026,4913600,19.1076622,26996100,0,0,1832.202271,4094534,0,0,16.68307495,1471163,19.48511124,2303200,82.03878784,317700,3404.868652,803279,110.8675613,544300,216.4471436,439630,22.38863182,5669400,87.87837219,1698700,31.66017342,3450900,56.24042892,12200100,0,0,43.90283585,2546600,56.29875565,1554700,36.83499908,314782,106.4677048,1736065,0,0,0,0,52.2110672,2723000
+03/02/2017,240.8549805,469985,46.17449951,1191800,0,0,1295.651855,6291639,29.77989769,98029200,42.29966354,6470300,404.3589478,4815167,2403.384277,1804906,82.83325958,1087136,0,0,36.72434235,11642200,33.46987534,1245063,6.855880737,4570203,28.72981453,1088400,99.72938538,1663700,14.48404694,3298402,115.1699982,2507500,63.93789673,2143100,33.96090698,3292400,1828.599854,823217,80.54571533,2936000,135.172348,509997,84.41000366,1822400,0,0,40.97023773,623300,8.333371162,3321100,27.94956779,4278400,53.16656876,3265013,131.1880188,949730,1619.818604,1115915,57.36074066,930442,51.95954132,4380500,56.83999634,1476569,82.63008118,301900,0,0,47.11384201,846400,69.55000305,1420000,83.75474548,446800,0,0,95.81999969,1104700,63.69023895,2109700,60.57627869,950400,0,0,102.5754318,1034327,656.8304443,1728674,32.0146637,8560300,7.113089085,0,12.23999977,60036700,48.59861374,2067200,128.6425018,7366600,101.710289,1942400,84.87086487,2988100,40.50999832,217376000,5.96999979,7064000,810.8173218,3171079,158,302764,105.5343323,1426600,42.68787384,2300100,48.23781204,2843100,146.9646149,47345,113.2842712,1300200,15.52301884,5703600,15.57881069,1795000,60.15191269,2462352,81.56157684,792900,0,0,5331,278244,313.3497009,1495209,1156.17981,85012,112.7691193,358300,0,0,61.64625168,252800,85.19999695,360210,404.1898804,3604126,484.6315002,9876020,129.1553497,908100,16.03145981,24367000,67.66871643,977600,61.6360054,736100,26.27000046,876800,69.37663269,5235800,4346.617676,4284576,724.7199707,318800,150.5680695,2981700,581.7513428,6101680,886.6254272,1366721,19.09790993,116035100,509.1590576,178328,0,0,33.62944031,4874400,228.2780762,43542033,54.53327942,2108247,4932.62207,3649407,41.90100861,2526600,78.04399872,1361887,105.9355621,165376,140.4514771,1733045,3.937632322,37690071,32.95601273,4530800,266.1335449,1999488,0,0,153.8828888,1199558,77.3864975,265930,25.74656487,3479000,434.2357788,7881337,31.28932762,1182625,53.582798,757300,2995.516113,75339,588.671814,137218,207.1000061,248230,264.6700134,1537500,36.31812286,6938400,2969.862793,601451,1560.869507,317500,34.10480499,2569400,11.31999969,867200,303.7435303,953400,583.6448364,4226983,305.8349304,3293785,52.01773453,1084952,37.92333984,10934000,164.3760223,1190,44.50270844,1653766,70.76426697,749710,36.59332657,3001101,43.55799103,317240,2124.962891,564150,163.8801575,139017,682.6932373,718375,476.2490845,26158923,0,0,59.16264343,468300,1638.7146,1448482,370.7276001,207983,284.9198608,25627,163.9400024,3352700,19.82908249,1000400,997.9126587,96469,388.1273804,486179,107.1155014,141308,25.21999931,10992000,306.1861267,20244309,499.5737305,13028134,637.2799072,18326,14.8208189,530124,2559.343018,783990,21.19254303,3943600,90.23004913,626400,668.0015259,269225,0,0,43.92982483,21404100,16.63464165,1227764,29.0606823,1757700,57.76107407,1581000,66.41552734,468518,0,0,76.87955475,4677900,112.1274338,1486600,1446.908691,226852,7.594421864,10895198,69.70201874,1116400,31.48999977,1851300,784.8517456,40520,0,0,1790.632935,652152,61.7395668,2090300,4283.219238,693171,355.1746216,35947,29.12999916,5230800,48.17215729,1138900,28.26904297,3189400,26.26658249,3873300,3820.570557,3406,40.93897247,1371900,188.7028351,1028492,61.37389755,944100,0,0,328.7099915,1105800,137.2241974,1222600,56.45374298,610100,2324.984131,7757,54.00473404,4478200,2.610307693,213500,98.2036438,2284900,30.33691978,13851000,108.8687897,177130,87.59299469,1648200,8.081600189,178695000,116.4754333,946900,33.1396637,1740800,226.0232697,15376291,32.36000061,3400800,19.94313431,2056700,59.36836243,587820,75.42271423,2891200,135.0520935,1202069,46.96669006,1167200,38.40493393,8414400,67.50210571,2990300,150.7200012,759700,47.36961365,1390000,1499.725342,3830974,7.066249847,2684800,62.3691864,451500,3434.586426,546661,27.84986305,481400,82.43000031,228500,79.37504578,4975400,520.7156372,1231436,0,0,14.11698532,6489398,24.15803337,21288800,20.36400032,1134000,13.84466839,25424700,26.64056778,1538400,247.0523071,1997395,15.78287983,7569100,46.74778366,6176800,0,0,395.9025879,390913,303.8007507,10633420,57.80874252,11937000,78.19932556,6623500,2296.069336,58635,16,457000,48.9213295,3695400,43.10361481,5632300,0,0,0,0,68.3655014,56680,14.4950428,16501396,6404.449707,717415,71.38593292,3194756,0,0,94.35688782,1895100,1114.661499,120774,7.769999981,55857000,16.6144352,2343542,220.6528625,182583,65.57970428,2435400,50.53128433,1009542,2208.438965,3165971,78.67009735,745700,27.22577095,3184400,28.43979263,1910504,71.12072754,1933166,103.8935242,7923400,2488.77002,283336,79.58473969,964100,76.69000244,1775100,672.6379395,234037,19.55925941,3843800,0,0,371.3379822,1345107,55.19541931,1004266,0,0,1033.545654,127957,159.8250122,749900,56.61605453,1681200,368.6765137,1097741,227.6669464,19670,14.53917122,2113460,63.12702179,1494365,11.438344,6085523,0,0,54.1717453,2478100,65.31999969,1415200,33.23633957,3824700,20.34499931,3121600,79.10198975,4300800,28.64180565,5423500,109.9130096,937900,54.13140869,2302100,16.47706032,444592,689.543457,166109,0,0,110.9737091,562600,184.0627747,257100,50.80580139,2098300,74.38636017,3395500,92.88235474,426771,247.2331696,850059,142.0139465,1988400,137.7111816,8936878,58.5944252,1012800,47.82382584,3523000,22.0024662,436629,2.467151165,28682594,6.541318893,5307439,8.364640236,14033078,0,0,669.270752,2430418,4.816763401,13307893,75.88543701,3520900,561.7470703,98853,65.59999847,425100,325.762207,286200,44.09276199,3078200,32.72961044,6268211,38.25053024,298210,94.05316925,32600,41.3299942,1933100,103.7721329,275368,107.1497498,600908,167.0801239,778800,58.15497589,2946200,25.59523582,1873400,39.73332977,537600,30.15666771,13786500,105.3000031,212160,18.79376221,6006869,48.00917053,1048500,116.6799698,1245200,1553.081543,1928085,52.79437637,706300,938.1853638,1971382,7.979547977,38245300,185.7253571,110803,9.792830467,10132800,552.7132568,180504,177.381134,525422,14.41032791,56828600,161.3531647,159700,163.4597778,1356300,20.99930573,3374100,612.038269,45709,186.7824554,266871,136.2299957,969800,105.1506729,226157,103.9938583,2864101,655.8440552,361824,53.36000061,2376600,124.5208511,137600,68.2440567,1601500,19.38087273,6311700,34.36761475,124900,1673.535889,3660,0,0,300,2554734,62.71710205,873211,1466.170776,1088044,99.55944824,325100,107.1241531,220818,0,0,32.15000153,1287400,226.7572174,190383,7.544000149,63531000,34.08555984,2295236,153.9537048,23458,152.5123596,8515967,833.0706177,19998,122.8480835,376840,151.4462891,1544700,36.06999969,271800,1715.008667,1284,129.8570557,6490288,0,0,344.5982361,342776,0,0,0,0,590.5253906,170974,52.37817383,8034300,46.378479,2532400,69.19200897,493300,30.24682808,2782659,308.4622803,53442594,21.08947182,7144100,30.72117615,13962200,251.7691193,7561148,1764.368042,46005,39.80212402,29268000,40.72561264,30562000,75.41625214,476300,635.2883911,1744388,74.99679565,2023500,1000.0896,214817,219.6294556,865681,39.73617935,1306500,348.5,8778,200.406311,7381000,123.7535858,208730,1551.331055,5902815,220.0749359,564600,47.73496628,5344500,61.61566162,1856400,153.0411682,5924924,9.365561485,16564500,0,0,78.01259613,2847300,111.7702637,2654700,70.4112854,591296,92.24486542,409691,116.5223541,169180,669.8543701,3145,149.6213226,138500,159.7449799,963346,39.11585236,6982100,167.7075195,305600,1926.006714,804775,1212.818848,142023,962.272583,2490968,0,0,55.69245529,1353200,2504.343018,638177,80.85519409,160393,75.00920105,179584,214.4394073,1446490,39.58000183,2655000,95.42620087,2984404,10.54881001,23112761,11.52572346,11659500,900.5,20539,29.2605629,2291600,682.1809692,17881891,63.78823471,881280,680.3273315,43310,13.05381298,6409300,1066.053833,652840,87.05863953,2708100,567.9570313,554222,0,0,104.5818939,311276,184.697937,799200,1200,20666,395.1282043,3177952,90.17861938,184840,19.12991524,7777186,235.2129669,259224,483.8360596,9550735,4.03538084,11907597,114.748848,3461528,191.6589813,507013,52.35869217,3092500,699.6860352,408548,697.9093628,457664,142.0200043,1758100,219.3055267,62407,82.07216644,307700,94.88407135,699300,16.16684341,5270316,519.4761963,1643058,4104.987305,339219,0,0,693.1246948,1370548,3712.751465,2454390,1199.277954,1014371,718.9644775,801560,120.3399963,868900,660.4799194,1862859,8.675279617,17246074,153.319931,873712,30.02730942,21038100,111.2561874,828100,16.66506004,2631500,410.2153931,1275051,34.4986763,6171475,16.57538605,3014200,183.8108521,75433,77.62000275,1033700,0,0,22.36808586,1249200,1.222725511,140664219,78.01444244,2917800,99.59999847,567200,0,0,3450.14917,242572,204.687149,22729469,103.4929581,1486600,25.69172096,7181900,20.53773308,5353900,248.4240875,3399617,45.45372772,795502,364.6181641,363411,91.94102478,1011100,22.92058754,915200,34.76707077,6130000,72.93200684,15450295,952.5046387,171667,307.9927979,73559,65.42721558,9659749,338.4500427,34187,283.8218079,126375,637,110919,81.35900116,298700,3172.885254,908930,70.61450958,336790,89.14748383,7267600,69.1942215,17885200,0,0,414.9230042,1511633,151.6155548,710876,50.97810364,1513152,12.06518269,743100,170.7907257,167346,12.64901638,11745300,37.34999847,1703600,337.5740051,5505104,60.13925934,2205100,1187.920898,208080,16.07215691,5493100,15.2974062,2164100,75.7194519,1298100,840.2842407,91130,90.12351227,1591800,14.48984623,10785200,65.69000244,1428400,200.412674,32912,31.54196739,11882400,28.33203697,3944000,0,0,44.78527451,921800,1066.4198,1740435,43.34286118,682700,39.4282074,2098285,236.5842743,14235182,113.3032684,584212,88.39615631,1023600,141.7020721,342700,28.98510933,1807500,65.60525513,160854122,66.89279175,3836300,147.4024963,2457787,201.8695068,1803700,28.94905281,1520600,62.6085434,6311700,45.24345016,514659,10.39036846,11287000,674.6652832,448787,3195.550781,310763,66.38999939,1413500,47.64868164,3631600,42.27042007,3640300,34.32912445,1495200,537.6437378,119655,57.66752625,5093800,28.70999908,603800,101.5168915,7132600,73.04389191,1054400,231.6682129,410125,79.13861084,1386600,29.19747734,3837300,32.00849533,5193876,163.4424438,515680,100.9959564,3183000,339.5335693,519005,29.65590096,3699000,129.435318,3957500,97.87921143,1061800,0,0,36.24216461,5238700,61.37624359,4985900,152.4226532,122565,189.7080078,186600,34.52106857,11732193,310.0536804,262454,27.25857925,3781200,822.6257935,17276,215.3899994,455600,41.05066299,1168600,322.3728943,6577964,176.9496307,225100,19.29451752,4484404,216.1982269,491100,61.13510132,2985800,108.524353,3373318,1936.09375,1131770,0,0,597.3996582,394274,21.31999969,4881600,38.71191788,6817400,58,390700,333.0612488,1072380,0,0,27.59275818,4943300,36.62407303,3778900,82.91254425,345900,177.5049133,787520,446.9623108,86103,46.8884697,12209724,0,0,463.2793884,2254701,14.77246952,7291600,34.65771103,16692200,83.5259552,1640400,57.39614105,30301800,71.67255402,3440200,302.9663696,184343,19.54800034,846000,21.82897949,4337867,127.3534775,1272600,16.36260033,1449300,462.6700134,506400,102.8883896,2442034,722.258667,44560,122.9957657,611564,226.4954376,508365,0,0,247.032486,94910,1240.192993,18296,191.3226166,559996,47.74000168,760800,6.070450783,724914,20.38881683,2922600,105.2634659,148100,24.92790413,8227200,29.0392952,4651700,111.0250244,32484,140.25,3512600,1007.498596,5570142,16.74965096,2492600,46.93411255,8850400,200.9563446,1297900,3.647883654,22638515,89.47000122,2454800,14.1208601,11968900,101.3683243,1683900,30.77413559,1458800,66.09802246,1108900,47.23314667,2570000,2.817000866,372744000,1884.449951,25800,245.3756714,13793798,11.36683464,280000,11.04081917,2440300,88.78010559,1840300,3877.522217,313552,38.4816246,1827053,243,3740480,1027.404053,2261,28.61375809,1784700,33.31577682,3973900,63.23787308,1407400,13.93999958,4404400,0,0,148.888031,442246,8.763560295,2985959,35.49461365,12941200,17.32266617,14557500,342.7428284,376602,0,0,727.3894653,22338,54.31181717,4069400,0,0,408.4790344,1122513,429.4265442,799354,39.45195007,236157,25.17000008,12250800,52.6999054,2236489,1002.40863,19330,45.18133926,2075100,45.06562424,4003300,33.00299072,2971650,129.6583405,213445,59.68123245,1907600,88.05000305,956160,0,0,32.40436554,1886300,80.82828522,4287100,199.1163483,716489,38.22891235,2598742,21.10390282,37935252,42.76357269,1590800,69.60232544,7161900,30.50029945,4121300,131.1304932,1073000,218.4632263,17272,0,0,19.34490204,4466700,687.1635132,2047908,106.0261688,475947,172.8999939,138630,72.87864685,723400,39.32709885,4524400,407.9714661,873190,65.37507629,6655200,91.94071198,1955200,394.3172913,153800,1161.153198,1415972,34.28686523,1915301,55.54611969,833000,42.75999832,246100,98.13761139,201700,291.108429,23605,86.07788849,921600,738.8839111,2940,23.94732285,3200200,0,0,1322.939453,7875201,0,0,152.10289,747600,0,0,1959.111572,967920,641.8339233,4051453,57.09571457,3672500,53.97000122,1209100,868.8583374,3041472,45.69176483,944954,35.91001511,1610100,39.59000015,7131100,41.61301804,10965300,29.19671249,690316,0,0,269.8876648,2024927,2113.382568,24892,86.33669281,1578200,1839.99292,86918,49.40385056,723600,356.7307129,733200,1439.141724,3441616,10.59658051,14251000,0,0,89.52534485,432073,235.5449371,144599,3370.244141,5090574,44.72663879,760200,7109.374023,2331858,63.85268021,6439900,62.05891418,625800,379.9703674,24428,418.1359253,1413800,66.55236816,574808,127.1015396,1151000,14.20355511,819900,0,0,183.6702881,566100,254.5186157,3486795,60.46559143,1698700,230.1616058,10234660,491.1120605,839046,50.00673294,1736700,2915.372803,112526,230.1086578,8666710,56.1060791,5420397,50.96654129,2022500,9.820441246,3169505,58.57235336,872648,372.7790222,245649,323.193512,72175,3.764570236,49775890,53.03317261,1704407,74.89598083,1791065,98.16249084,1028200,263.8121643,12966282,45.72719193,14161700,35.86933517,12348700,314.7707214,121518,351.4501038,248516,500.9336853,1821976,0,0,109.5786133,230907,628.7290649,3875743,36.39149475,1170586,450.8952332,1040644,276.5812073,4181818,119.0500946,0,2183.834717,4922838,0,0,93.66011047,1762800,82.99396515,2214248,105.8235245,1036500,64.21095276,5084000,1504.591431,2233983,343.2489624,2054022,1632.679443,261247,1208.49585,1612841,136.9542694,1233800,64.90000153,843300,195.2527466,660593,33.82824326,3389300,234.1856995,186114,0,0,116.4892578,1805300,113.224617,1118100,317.7264709,516482,97.83262634,179193,4418.265625,146562,38.91366196,1143600,57.76968384,343918,146.2580261,3076329,64.80522919,1392,1472.937134,2350704,0,0,364.2569275,868002,799.8901367,7456812,65.94932556,283700,1076.444336,777960,5.384324074,7185427,4.732456207,0,28.27438545,3255900,12.09021282,3699067,59.9476738,2280700,130.8341064,1671500,54.66379547,1175896,0,0,794.7912598,428752,2239.008545,633906,19.10869408,0,98.47020721,699300,76.65415192,1272500,2467.576172,386530,49.65841675,360838,29.63259315,7493400,112.0797501,986000,131.4558105,2094751,42.27285767,4546400,16.75842476,25355924,77.90357208,1519500,786.2052612,1941811,1443.252075,7379,414.2849426,1731492,153.8203125,966800,130.2200012,189700,28.15999985,401000,24.44022369,868000,64.38839722,1637000,124.6128159,2574970,1215.681396,63750,85.94966888,101102,27.41203117,1994100,32.60926056,5359800,114.034111,253105,49.54777527,4965300,0,0,366.3577881,96193,109.4213943,426365,33.32798386,8495200,17.60716629,402200,147.8730164,1817100,246.52771,798400,59.57394791,5141000,1397.208496,663705,93.96929932,23400,28.71709633,3949900,42.55825043,1986500,109.2312088,482384,30.26000023,780000,0,0,49.25099182,2869400,0,0,97.1668396,1355200,292.3166504,808828,249.2128143,18507638,16.75533295,32800500,52.32202148,4047100,53.26317215,1885936,2.89199996,2289000,28.43212891,5078979,53.93000031,1813700,171.8770447,13520551,60.53290176,4547000,47.73891449,1601100,145.5500031,341500,73.05999756,2517900,0,0,10.02036572,58024178,25.5522995,2387800,109.5856018,734200,120.9816208,251404,272.0599976,442800,3258.859131,2394868,0,0,141.2471313,2762300,89.47939301,3249600,77.74911499,4859700,124.8593521,1576400,0,0,0,0,38.67126465,9104100,593.0183105,359056,909.8933716,1724502,81.02575684,28079600,1887.960938,312550,309,2258,0,0,10.59293365,1975326,46.03286743,4416400,0,0,119.3152237,841800,21.60988617,1394539,192.976593,69213309,270.4068298,248214,105.4386826,84081,97.48967743,765096,79.98987579,542300,81.65112305,613700,86.73000336,1226800,14.30477428,526500,468.0285034,463642,42.18795395,2007600,32.42276001,5719500,829.0288086,828431,30.9758873,15166400,83.14360046,455000,146.3399963,551600,56.80568314,3167670,28.09000015,1497100,84.40000153,1201200,53.42671967,3472743,43.46960068,1668000,2022.88562,972925,47.75839615,1802100,45.10997391,19879800,1613,762621,757.3444824,191321,59.59788895,1351300,18.0092659,4755400,19.05036736,22875900,0,0,1839.176147,2173607,0,0,16.70030594,1129950,19.39936447,1933200,83.87286377,474100,3404.010498,536553,110.8764114,1436600,215.5477448,445490,22.86573029,5458900,87.46326447,1888800,31.70607567,2127000,56.3010788,12746300,0,0,44.30768585,2139000,56.77885818,1858700,36.79499817,464758,106.9383774,1049570,0,0,0,0,52.4172821,2309400
+06/02/2017,239.3393707,329010,46.0716362,952100,0,0,1293.220215,4280495,30.05905342,107383600,42.28571701,5358100,398.1152649,3189650,2395.396484,665665,82.39376831,1201245,0,0,36.42389679,8735200,33.016716,1381509,6.685531139,6192287,28.89463806,1327200,99.45935059,2019400,14.3575325,3304768,114.4599991,3067500,63.94638062,1789200,33.98406219,3890600,1840.558228,927799,80.21311188,1770600,132.2298279,965588,82.81999969,1925000,0,0,40.93914413,874700,8.274738312,4308600,28.079916,3652400,53.16656876,2254820,131.1880188,333410,1638.792847,1423151,56.53643417,1000715,51.92752075,2871500,56.8850708,1550256,82.10735321,242700,0,0,47.12256622,440400,69.70999908,1630000,83.77249908,478100,0,0,93.84999847,1238500,64.18346405,2348300,60.58526993,626600,0,0,101.3118744,1675926,658.3276367,929765,31.89679337,5877100,7.113089085,0,13.63000011,140474100,48.74014282,3851900,127.9130478,4389200,103.4800873,2088600,83.57260132,2141200,40.38199997,77946000,5.969375134,5737600,815.3052368,2511126,153.6000061,94019,105.5528412,783000,42.86948013,1169000,46.80621719,2671600,147.2133026,103993,112.3871536,808600,15.43327808,6824800,15.58585358,1635600,60.14375687,1757766,83.07279205,1040800,0,0,5217,491318,313.9467773,1242507,1155.182129,176911,112.0540466,260700,0,0,61.12630463,363700,86.67500305,355610,402.3916321,1871753,481.6830444,9377823,130.1153564,645000,16.06256485,18716000,68.06249237,848100,61.36363602,857500,26.92000008,1059000,69.18106079,3229500,4376.039551,2445441,720.4899902,299900,152.0329437,3110500,586.2377319,4967130,887.6239624,810255,18.95850754,92228400,509.6582031,122935,0,0,33.2195549,3635000,226.831665,42267862,53.63939285,2383760,4954.488281,3050353,41.65974426,1893400,77.13651276,1969825,105.9355621,132189,139.8538513,1078299,3.898141861,23254523,32.38870239,4151300,264.3366699,1303206,0,0,153.0164032,742100,76.92829895,310415,25.5421772,2065900,430.6420898,2789106,31.11816788,682375,53.40579987,535000,2953.677246,39217,596.6672974,76605,207.1999969,297930,264.9100037,1619100,36.31016922,3915000,2930.567139,584672,1564.615479,210200,34.01105881,1519600,11.64999962,1695800,303.2774963,546500,585.6366577,4629848,303.1416626,1445227,51.34298706,1739679,38.11749649,8263400,164.8594818,56425,44.41235352,1210873,70.66444397,764760,35.91700363,3173177,43.20049286,332232,2125.959961,424182,163.630722,44806,680.6984863,262183,474.2091064,25355109,0,0,58.73981476,487500,1612.766479,1235961,368.8552246,129757,286.4181519,35738,163.4199982,2798300,19.67988396,1043800,999.409668,50722,390.1178284,391932,106.7436142,257358,25.13999939,8153900,305.588623,21923551,491.6044617,3995878,636.0321655,11952,14.79240417,584176,2507.518311,477917,21.1098175,3998000,90.64420319,547800,666.0076294,708990,0,0,43.83854675,15680200,16.39006615,2274136,28.95734024,2448700,58.60971451,2951800,65.36528778,442999,0,0,76.54166412,4621300,112.2555008,1056400,1442.922729,181969,7.373080254,16758188,69.38983154,962200,31.02000046,1938600,783.8537598,30472,0,0,1783.649902,406162,60.55680084,1711700,4306.194824,328053,367.5426636,65935,29.37999916,2257000,48.21731949,1037000,28.1185112,3882500,26.03811264,4633600,3811.578857,5336,40.61724091,2663200,189.7012329,617205,60.78899002,895300,0,0,322.6000061,2395700,135.1378326,1277500,55.94790268,451500,2349.919678,38359,53.61180115,2897500,2.624561548,401270,97.13638306,1204800,30.04669571,16223000,111.2593307,111340,87.49075317,1120000,7.911799908,74940000,116.09478,1191100,33.00748444,1415100,225.0266571,12383063,31.81500053,4152000,19.78388786,2696900,60.11669922,3548242,75.16535187,1430600,131.6079407,736930,46.81937408,1142400,38.14600754,8127500,68.03134918,2869800,147.6999969,1205500,46.86058426,1382900,1484.146362,2495265,7.065000057,2166400,62.93570328,595600,3430.49707,326235,27.38791466,430800,81.98999786,171300,78.91983032,2664200,518.7242432,1100790,0,0,13.8518362,5961411,24.14260864,16774200,20.36400032,1384000,13.98373699,26632500,26.37670898,1962400,245.6548462,717109,17.47679138,26591000,46.97930145,7776900,0,0,395.4045715,423554,304.4989014,8232268,58.27604294,9559500,77.79309082,5637300,2293.07373,662680,15.5,216700,49.26930618,3223800,43.50931931,7169200,0,0,0,0,68.10021973,133090,14.21806717,13810355,6359.558105,186961,71.16068268,2788368,0,0,94.41804504,2022300,1188.972168,69040,7.703332901,14692800,16.68673134,5024522,223.8940582,332496,64.7906723,2105100,49.98450851,990420,2212.430664,2368601,78.22323608,743700,26.86142731,4324300,28.27194023,2476691,70.52587891,2328982,103.205925,6896300,2492.760254,231706,78.94953156,1446500,75.12000275,3000300,672.1394043,131330,19.66739845,3455000,0,0,365.1557312,827517,54.61434937,777959,0,0,1035.542847,94006,161.6877594,844500,57.01808167,2188300,368.6765137,654560,228.1661987,29679,14.46669579,1959385,62.55319595,1352660,11.31677437,10222413,0,0,54.11594772,2017100,64.62000275,1005300,32.15663147,3629400,19.91749954,2933200,79.33557129,2351100,28.60607719,5339800,108.9572296,813100,54.20437241,1758300,16.37537384,485104,686.5539551,224551,0,0,111.1396866,1197800,184.4698029,288900,50.95288849,1531800,74.20713043,2114500,91.68442535,511196,248.5127411,678724,139.987442,1575100,135.5221252,5992983,59.00812149,962300,48.08084488,6248100,21.78943443,695526,2.419270039,40499091,6.488185883,4782276,8.191936493,14083702,0,0,671.2670288,975425,4.767717361,10687733,74.95324707,1802400,564.2459106,124870,64.80999756,299300,323.0956726,380500,44.22421265,1676800,32.20146561,3622197,38.10693741,136380,93.86167908,13600,41.3003273,900000,105.4564133,492656,106.6513901,520269,167.1475525,354400,57.95623398,2548200,25.54178047,2646800,39.52986526,324100,29.95666695,10202100,105.25,253225,18.80951881,5649920,47.64900589,645900,117.1792374,1346800,1556.078003,1334971,52.93898773,551500,930.6998291,2741390,7.954134464,26916800,181.3567657,412031,10.06241417,15941200,550.7161255,247420,179.3775482,457783,14.5650835,22979900,160.9868011,188600,163.4511414,1352500,20.99227905,4332700,614.0350952,35121,186.5829163,192306,136.6799927,960000,103.7834778,369107,103.8939667,1573912,654.8459473,372865,53.42499924,1758600,123.6709824,191600,68.20108032,2472700,19.55626297,6251000,33.83555603,134100,1661.560303,2769,0,0,300,1487959,61.88439941,1319102,1485.133911,920972,99.45274353,253300,107.372673,281447,0,0,32.13000107,1004100,227.6302795,129534,7.565999985,18814500,33.95778275,1394839,151.8272858,23886,152.4128571,2883846,829.0845337,12795,123.1462708,635300,151.3801422,1106800,36.18999863,450900,1706.029541,2368,129.6821594,4950529,0,0,339.6098938,137752,0,0,0,0,597.5079346,420331,52.41439438,7635000,45.42472839,2335600,69.32248688,408000,29.51481628,3284566,309.7579346,32779449,21.07369423,5171700,31.14398384,13941200,245.874527,5305343,1769.363647,31821,39.79467773,23690000,40.79960632,27018000,75.4706192,463200,637.3116455,827866,74.59603882,931400,993.1029053,97365,220.5332489,434727,40.07102585,1325600,348.5,4350,199.5995636,4639200,123.7036438,142220,1559.852173,6329087,221.6930695,524900,47.33000183,4745200,70.3252182,12332700,152.5420074,2190746,9.310509682,7300800,0,0,76.96065521,2819700,110.5632629,3864100,69.53514862,517806,91.10250854,473093,116.622139,145200,672.8470459,282105,150.1203308,283240,159.7449799,1534056,39.29766846,2457600,167.8506012,331800,1908.044312,367416,1196.847412,55995,954.2786255,1451414,0,0,55.61537552,1710400,2492.969971,448751,79.22722626,176275,74.95826721,185978,221.1183472,1899263,39.34000015,2627100,95.54628754,3136316,10.5667696,9451537,11.51817608,7975400,907,32753,29.04195404,2046400,683.4752808,16133733,63.76078415,1015410,679.0805054,73967,12.90227699,6036900,1062.060791,300571,87.40856171,1095100,555.979126,235033,0,0,103.542244,185695,183.0488892,804400,1204,68473,396.5254517,3578926,90.17861938,25772,19.35149193,13364826,237.4554749,35099,473.4545898,7128960,4.018155098,15679968,114.7749405,2772737,192.2572937,325023,52.33187103,2879800,688.7224121,268129,695.9137573,12603,142.0099945,1145000,219.8050537,21587,81.25173187,279500,94.47389221,364800,16.02571106,5985120,516.9884033,1851246,4118.157715,439130,0,0,692.1273193,992337,3692.387207,1884801,1192.293823,1170457,721.9561157,782991,119.6800003,1107700,653.9901733,1193989,8.56534481,13840824,153.319931,1444589,29.82175064,21427000,110.8050613,757200,16.74583817,1836800,412.0288391,1113789,33.5810585,6526397,16.70223618,3506600,182.4115295,121850,77.75,961100,0,0,22.41698837,1407600,1.193222761,120969529,78.32888794,2916900,99.06999969,480100,0,0,3462.125244,305782,201.9978485,13088532,103.5580444,741000,25.5579319,2660064,20.24528694,2567300,249.6232605,1822230,45.42302322,647403,368.3143311,215042,91.81188202,3331100,22.89240265,975600,34.47367096,6650700,70.21305084,7479260,949.0063477,101822,306.3705139,86325,66.04283905,28426,338.6998596,28682,282.5758667,99815,644,109913,80.87206268,214800,3169.893555,621357,70.91412354,532820,88.959198,6178400,68.86880493,11828400,0,0,414.2266235,1189218,150.6167908,342675,50.26234818,1130498,11.99414921,593100,169.7574921,166363,12.58016014,9110300,36.68000031,712100,333.7865601,4232041,59.75526428,1359800,1191.276855,340542,16.01395416,2615500,15.17579174,1933900,75.20937347,1160900,854.7288818,189171,89.90105438,1400000,14.21192169,8540800,65.11000061,1340300,202.6589203,33533,31.5571537,15742800,28.05721092,4320100,0,0,44.6795578,846100,1061.639404,1184692,43.71792984,697600,39.10503387,1579308,234.1995239,11911723,106.8600693,4272229,89.09960175,1410800,141.7832031,567100,28.54979324,2595200,65.81448364,117547095,67.41249847,2835500,147.3028564,1288021,202.5437927,980800,28.82658958,852600,62.02764893,5166800,44.69854355,498044,10.34708977,11389000,675.1645508,282351,3155.59375,362857,66.47000122,815600,47.81988525,3335000,42.40911102,2458500,34.62916183,1097600,543.1247559,255888,57.81978226,2788400,28.67000008,691900,101.5264359,3445100,72.92460632,680400,231.8485565,294423,79.3238678,1224300,29.15354347,5896100,31.80031204,4899104,160.1554413,575473,101.1666641,2760300,339.2340088,345082,29.54484367,4488200,130.3490143,1579400,98.42316437,1033400,0,0,35.95621109,4567100,61.08683014,3817600,152.6717224,167501,191.2943115,215700,34.59442139,6603643,309.0567322,115774,27.43803024,6694800,821.6292114,13872,213.3800049,749000,40.47255707,1494200,317.5402222,6076083,176.0337219,197100,19.07059669,2227604,215.8893127,524200,60.60629272,1654900,108.5615845,1940869,1938.286255,1015261,0,0,599.399292,267573,21.36499977,3777800,38.60361099,5192500,57.72999954,305700,331.4676208,691529,0,0,27.74868965,5790500,36.78378677,7976500,82.41918945,286200,177.0062408,814350,448.9531555,163282,47.36252594,9598422,0,0,466.7715454,1262776,14.81005955,5165300,34.81372452,12577100,84.82007599,1481800,57.36008453,19796400,71.78675842,3032600,302.1680298,255726,19.03000069,633000,21.69117165,3517433,127.0115509,693000,16.45610237,926700,465.8399963,379800,102.0652695,1834400,723.7529297,48785,121.5438766,637668,226.4954376,563995,0,0,247.881897,48850,1242.683472,20268,186.8326263,1023960,47.52000046,1139100,6.065050125,731778,20.21489716,2609400,104.1584244,177300,24.8576622,4192800,29.97145844,7002000,110.2798691,46918,140.9700012,3552100,1013.469788,4869311,16.73460197,2790000,47.32852936,7355200,202.2244873,1097600,3.618266582,17071750,90.5,1441700,13.80669594,6966300,100.8718414,2205800,30.8384552,2583700,66.21549988,1304800,47.64494705,2644000,2.88916254,506768000,1879.959961,17000,240.4358368,13761883,11.3217268,185800,10.99582672,1275600,89.30672455,12649600,3835.603027,352639,38.4816246,1311775,240.1000061,3793421,1027.404053,6500,28.72293472,1874700,32.64297867,3365500,64.4848938,3227600,13.86999989,2600200,0,0,148.1481476,430337,8.711706161,4697309,35.20491028,7871300,17.2266674,17734500,345.5310364,150220,0,0,719.3961792,30942,53.53458023,3799300,0,0,410.3719482,829146,426.6335449,902170,38.62070847,470572,24.94000053,5144400,53.12709427,3849823,1010.372131,24097,43.81577682,1053500,44.79354477,4610200,32.80060196,2435550,133.3984985,354580,59.71998978,993000,88.40000153,1164740,0,0,32.21162033,1886100,80.4130249,4355200,196.026886,321566,38.72863388,1283990,21.19597816,25859258,42.79955673,1205100,69.59435272,7483000,30.4017086,2124900,129.7686005,945000,219.7130127,30340,0,0,19.25447273,4649500,680.9123535,652346,106.2750397,576301,172,175280,72.86316681,1201800,38.68483734,2915500,421.8683472,1988825,64.65736389,5905700,92.12885284,1563900,395.116333,151300,1176.077881,1005150,33.99325562,1577744,55.41799927,341900,42.29999924,147000,97.46617889,137800,294.5977783,82275,85.20806885,1606000,738.8839111,2240,23.79874611,4001900,0,0,1308.887451,5926705,0,0,151.5128174,545700,0,0,1926.310303,840316,642.3325806,3457691,56.51726532,3016700,53.79999924,1104800,873.8518066,1100141,44.89604568,912010,35.98852158,2408300,39.74000168,8206400,41.53445435,8215100,28.97763824,940027,0,0,270.5863342,1195111,2128.328857,16326,86.60160065,1226000,1845.983032,95741,49.43211746,579000,360.4547424,750300,1441.137817,2008727,10.60382843,10411500,0,0,89.11618042,415079,237.7929688,119963,3364.776611,4234144,44.85552597,748800,7005.659668,1453185,64.15447235,5378300,62.49563217,1008200,377.5264587,29004,416.1380615,2020580,65.63446045,741852,127.2967834,745600,14.19556522,668025,0,0,183.5179596,376500,254.4188385,2379889,60.81393433,1734900,233.4202271,18564494,487.4194336,813159,49.81565475,903700,2888.406006,106337,231.2072296,3042573,56.63312531,6720834,51.11307526,725100,9.671158791,3438341,58.14811707,915590,376.9675598,459452,321.6972656,65318,3.684832573,105916830,53.04721069,1919427,74.27388,2418074,96.96437836,1306100,259.0301514,6444232,46.28362274,13029800,35.48537827,7212700,315.5696411,443007,355.4438477,44389,497.3773499,1441194,0,0,109.3334961,57786,630.2259521,3150755,35.92874146,1058292,449.6557312,741037,275.6822205,1882110,119.0500946,0,2165.909668,4087688,0,0,93.0346756,1756800,82.25701904,3235710,105.2287521,926100,63.58052444,5958000,1506.586914,711447,344.7483215,1656976,1623.692261,289500,1198.516357,2566524,135.3973999,802600,65.16999817,944800,194.4537506,461478,33.77974319,3145700,233.1891937,160449,0,0,114.440239,1179400,113.4832077,1164600,325.619751,814772,98.33177185,495923,4442.235352,142697,38.84172821,923800,57.76968384,56972,145.7585144,1742881,64.80522919,5006,1480.899048,2379141,0,0,363.8983154,575810,801.9860229,7270392,65.05380249,606800,1060.49707,731860,5.257404327,9242924,4.732456207,0,28.32447243,2741900,12.01280022,1990956,59.77756882,1354700,131.4484711,940200,54.05131912,865186,0,0,795.789917,189590,2241.997559,475794,19.10869408,0,97.73680878,628300,76.51181793,1458800,2457.598633,355490,49.38602066,434841,29.58389854,4385600,111.1439438,1171300,132.2055664,614262,41.19471359,9488300,16.68123245,15060368,77.48595428,1904300,793.1832886,1030292,1441.261353,2296,417.3011169,2121213,157.7689667,2076800,128.3099976,152200,27.93000031,237900,23.98851585,875600,64.49943542,1860600,125.1116486,1539010,1185.78772,47429,85.7381897,88994,27.24064445,1700200,32.48332977,3214500,113.6614761,238914,49.29129028,6003300,0,0,368.1047363,89329,109.4213943,218595,33.26615906,7469200,17.57141876,452900,148.5077362,1624900,249.118576,1153155,59.18559265,3761900,1384.935669,690934,93.7504425,15600,29.0216713,4792200,42.87270737,1764500,109.0338593,518268,29.88999939,637000,0,0,48.9745903,1867700,0,0,97.07611084,988000,293.9113159,489184,243.8446503,16483627,17.18466759,53437500,50.51367569,9131200,53.86307907,3144902,2.880000114,848000,28.40498352,4321648,54.20000076,1354900,169.0887909,13983120,60.3113327,4633000,47.7092514,722500,146.7799988,352600,73.5,3934400,0,0,9.332863808,31469965,25.62602425,1114900,108.671196,344400,119.3897781,313100,273.0799866,721700,3253.375488,1578722,0,0,140.0603485,3479400,88.80319977,2858100,77.1021347,3444300,122.588295,1382400,0,0,0,0,38.48389435,4904000,595.0131836,267599,911.8855591,1147598,80.79042816,9665300,1930.846313,471179,308.875,212454,0,0,10.49516392,2152648,45.75178528,4297800,0,0,118.5745926,1271200,21.46947098,1910101,191.7338562,53651870,271.5293884,292012,102.7133408,116155,95.4712677,1243901,79.7504425,362900,81.72073364,532100,87.41999817,1423800,14.69023132,521100,466.7333984,2680997,42.42062378,1094000,33.05946732,6182800,817.4067383,605700,30.62519646,16151400,82.2512207,552300,145.8699951,367400,57.03865814,3418422,27.96999931,2060000,85.37000275,1143700,53.29843521,3052690,43.35647583,1207600,2005.911621,674941,48.29854584,1807900,44.54286575,13940200,1593,511585,752.3620605,93527,59.40106583,1006200,18.19004059,9897700,19.02172089,27291600,0,0,1824.231567,2680523,0,0,16.72490501,1793138,19.19928741,2883600,83.08683014,266700,3378.281494,489360,109.4777298,660500,215.9474487,402710,22.37438583,5825100,87.55350494,2828800,31.74431992,2626700,56.14608383,9938200,0,0,42.44541168,3267700,56.83885574,1235900,36.13499832,301594,106.1237183,1107456,0,0,0,0,52.27667236,2894300
+07/02/2017,237.0659485,395074,46.41762161,2170700,0,0,1299.056641,4213154,30.34513092,152735200,42.22295761,4210300,403.3370972,4412751,2444.32251,1637682,83.23046875,1005447,0,0,36.81877136,8697300,32.85425949,946640,6.523559093,8341125,28.93901062,921000,100.9750214,2538200,14.45513058,2551748,114.9599991,1643500,64.6067276,2136100,34.42412186,7474400,1855.505615,911055,80.06344604,1521400,132.6896057,578766,84.5,2975400,0,0,40.96246338,544300,8.377345085,5680200,28.09621429,3710600,54.01283646,12221165,131.6872406,1104895,1630.803345,1264565,56.96280289,915538,51.91152954,3645700,56.67775345,1594809,81.77854919,457200,0,0,47.04406738,578900,71.12000275,3881700,82.44869995,756200,0,0,93.65000153,954100,64.216362,1764900,60.29737091,872400,0,0,101.2470627,1181084,660.8233032,1323383,32.22318268,8155200,7.113089085,0,13.28999996,158683800,48.75901031,4780600,128.0973206,3584300,103.3207245,1274600,83.43553925,1344100,40.625,69322000,5.999374866,4475200,833.7556152,2989087,160,243821,105.7101212,808700,42.68787384,1054000,46.12680817,4686800,147.2133026,23644,112.1850662,1466900,15.48390293,5561200,16.05750465,2182800,60.45373535,2760841,83.47826385,591300,0,0,5235,385330,315.3398438,1042446,1165.157837,101241,112.998291,1117200,0,0,61.71937561,530100,89.40000153,436030,404.0899658,2587978,484.5332336,10596645,130.7852478,697200,16.01202011,22840000,67.74575806,911800,61.36363602,783500,26.80999947,966900,69.0921402,2060200,4437.878906,3647934,721.6599731,349700,154.3693695,4243200,596.2077026,7586799,887.1246948,922794,18.77810669,87982900,516.147583,94564,0,0,33.07379532,3302000,225.4850311,33574738,54.49042511,2242727,4951.010254,3312475,41.86653137,1854400,77.9683609,1703196,106.0601807,30325,141.4475861,2702667,3.890498638,19695978,32.07187653,3830200,265.8340454,1653605,0,0,153.4024353,878630,77.83531952,329842,25.5549469,1734700,435.8329163,2045957,31.34409714,1036750,53.14413834,752500,2982.565918,73246,592.6695557,89877,207.5,167290,266.1099854,1546900,36.14317703,3584800,2982.270996,959876,1575.971558,295400,33.83462524,3022400,11.59000015,1192700,302.8515625,546900,592.6084595,5471306,303.8399658,2347753,51.24393463,1084469,38.58053207,15747800,161.475296,36779,44.60813904,1150971,70.76426697,1038710,34.20524597,6259760,43.47059631,279572,2158.898438,859646,166.3745422,22011,680.6984863,353687,454.8547668,56714531,0,0,59.10225677,496500,1618.754639,1148741,369.4794006,99914,284.670105,38920,162.9299927,2446800,19.5866375,1237200,1004.898132,65930,390.3666382,466283,107.1155014,125966,25.22999954,6874000,307.2815857,19449588,494.3937073,7073716,637.5292358,20446,14.87765121,684906,2558.346191,966600,21.06155396,3659800,90.17481995,582100,675.479248,477764,0,0,43.49630737,13996900,16.30976105,1916614,29.18616676,2892500,59.99068451,6390700,65.71822357,505482,0,0,76.90427399,4995600,111.6747284,1526400,1492.74707,367009,7.319139957,10813798,70.63863373,1572800,30.95000076,1582300,789.8413086,31490,0,0,1794.623047,564364,60.82121658,1093600,4297.20459,643127,368.4762268,37051,29.37999916,2730100,51.40470123,2277700,27.64312935,4909000,26.12378502,3815800,3802.086914,3060,42.24372482,4338700,190.450058,794007,61.43074799,1128500,0,0,323.3699951,1892100,135.937439,772500,55.66339111,541200,2411.759766,30316,54.48772812,3255600,2.633113384,321240,98.34490204,925700,30.17567062,15812400,112.3549805,193117,86.70209503,1672600,7.972799778,63515000,116.864006,1510900,33.05413055,1375700,228.3153839,18003274,33.5,8831400,19.8445549,1937500,60.11669922,1450512,75.58571625,3514000,131.4687805,426138,46.9716835,1811200,37.63576126,7591600,68.29599762,2108500,148.75,1894300,47.33219528,1150800,1493.493774,3522220,7.103750229,4376800,62.70464706,525000,3467.306641,282988,26.83984566,1343800,82.58000183,289500,79.37504578,3628200,524.6980591,1333706,0,0,13.66592598,7858376,24.2583046,18420200,20.44000053,1133000,14.10800934,44321100,26.3377037,2251200,244.8562775,701031,17.35895538,11664800,47.89645004,7606700,0,0,399.3884888,448021,312.5776672,6132022,58.49821091,5739900,76.69829559,6038400,2303.056885,26250,15.39999962,213100,49.36483383,2436200,43.41016006,7262900,0,0,0,0,66.98110199,142249,14.08727455,10955734,6718.685059,572764,70.88799286,2205204,0,0,95.02963257,1755900,1218.696533,31263,7.498332977,10240200,16.74611092,3279248,227.6339722,276138,65.27485657,2055300,49.52886581,1234132,2223.407715,3133207,78.08835602,816700,26.79766464,4037000,28.23564911,1825729,70.6023407,1962269,102.6690369,10184800,2518.696045,276731,79.13417816,663200,75.20999908,1594500,682.6103516,274008,19.55925941,3173200,0,0,368.8451843,1063139,54.36230087,1320698,0,0,1033.545654,213100,166.2492523,1561700,56.63970947,1263600,368.0785828,1032549,227.9165649,195718,14.43617821,1840100,62.73807907,1053035,11.22738361,7760499,0,0,54.2415123,1629900,64.26999664,821200,31.35395813,3854600,19.95000076,4390400,80.00707245,2944000,28.96332359,8136000,109.4578857,708800,54.35756683,831900,16.62755394,556839,691.5360718,216124,0,0,111.7021713,700900,189.245575,672100,51.16301346,1801000,74.72682953,2402500,92.2833786,422166,253.6310272,847903,141.5765228,2059200,136.3181152,4843137,58.43646622,1104100,50.23348236,10588300,21.39835358,738539,2.440690994,37029051,6.508847713,4279211,8.174666405,12460445,0,0,680.2503662,1122697,4.791203976,6125955,73.06621552,5158000,565.2454834,115358,65.83999634,353800,322.2237549,383500,44.29723358,2088500,31.3312912,3830329,38.33391571,114650,94.5361557,30200,41.37448883,784400,105.9233932,326520,106.9005432,885400,167.7392883,375600,58.17156601,2221400,25.49849319,2097200,39.1374855,468700,30.23666763,7410000,105.4000015,122750,18.91456795,5389148,47.99115753,980300,117.4576416,1949100,1558.075195,1390436,53.3077774,674700,921.2180786,3403681,7.839779854,32914400,179.2349243,7132,9.946590424,11130000,552.7132568,488330,179.6769867,332964,14.12812901,38360200,159.3839111,333900,163.2947693,1158500,21.06955719,2773900,611.5390625,23463,186.1837769,496667,138.5700073,781600,102.913414,498141,111.0866165,6599578,656.3433228,311564,53.20999908,1999200,123.2910385,101200,66.43913269,6834000,19.35894012,4923600,33.84386826,104500,1660.562744,416,0,0,301.5,2220716,62.1223259,871649,1562.983887,1296127,99.37449646,314600,107.1241531,162286,0,0,31.79000092,1063900,229.501236,208301,7.552000046,9670500,33.85434723,3009782,153.9537048,37706,159.7796478,6433366,837.0563965,13798,122.3511429,340302,151.5207367,1532600,36.09999847,492900,1706.029541,0,129.2449493,4961630,0,0,341.2062073,304216,0,0,0,0,596.510437,178066,52.95019913,13325400,45.7056694,1622800,69.12677765,333000,28.77619743,5384847,316.7842712,48648774,20.97901726,5555200,29.68106842,39477700,244.775528,3170262,1788.346069,54820,40.07426071,24824000,41.17749405,33332000,75.28427124,372900,643.3811646,830683,75.09217834,1376200,1019.053406,305724,222.4312439,981458,39.48900604,1040000,348.5,1440,199.3000946,2660200,123.8534546,115040,1566.368408,8971114,221.6406097,537100,46.30072403,8395900,70.82483673,6446000,152.9413452,3705346,9.27610302,13113000,0,0,76.88617706,1455400,110.6928787,3242000,68.80764771,522287,91.91847992,438987,116.7717896,126690,678.8322754,6834,149.7210846,137060,160.0435028,1998406,39.13238144,2274300,167.4803467,311900,1918.023438,617994,1217.809692,114714,971.265686,2299248,0,0,55.70209885,2061400,2522.539795,364634,80.50634003,175197,75.7816925,266919,241.6896057,3856231,39.33000183,2661200,95.85054779,2659400,10.63409996,11192397,11.64649105,12330300,920.5,72683,29.34961891,2050200,683.1765747,20036297,64.30588531,1833450,681.8235474,83220,12.99608707,9013100,1070.046387,426150,87.22952271,1446800,555.979126,352802,0,0,102.8186188,234002,181.9028778,1111000,1206,39043,391.0361633,7704495,90.17861938,44613,19.66170502,9796561,238.5767212,27808,471.7575989,6437559,4.060184956,13296771,116.4718323,4051681,192.1575623,333219,53.6019249,7162800,711.6464844,541776,693.918457,29782,143.1300049,864800,219.8050537,197947,81.26074219,149200,93.89482117,670600,15.9346571,4535070,518.9788818,1870600,4140.110352,457325,0,0,706.5881348,2006566,3719.208252,2263414,1215.241455,644551,724.4490356,819929,118.1800003,1670700,664.9730225,3486823,8.581048012,12340063,153.4194489,1429637,29.88752365,18581900,110.4197311,790900,16.80238724,3521100,412.0288391,1265193,33.92596436,4864147,16.18777847,6429800,181.0122223,103900,77.98999786,1019400,0,0,22.4414444,1635400,1.170276165,112328415,78.24888611,3415500,98.68000031,493200,0,0,3493.064209,317054,202.6950378,15925370,103.2732925,1114600,25.82551003,3995632,20.2253418,2406000,253.1207733,1257682,45.13137054,1365290,367.1156616,306128,90.88013458,879200,22.88300323,1176200,33.60163879,8410600,70.17308044,5742250,949.5060425,141455,308.4920044,86069,65.21138763,32833,338.6998596,39921,283.5726624,69398,646.5,78780,81.16062164,416300,3170.890625,810185,70.41474152,2180970,89.02194977,5507900,68.82910919,9392800,0,0,419.2999878,1660495,154.9115601,1401740,50.623703,2100926,12.17831039,872100,169.6044159,154304,12.45621777,7904300,36.56999969,865800,331.9926147,9123963,59.82938385,2599300,1199.666138,208444,15.72290516,3597000,15.58406734,3501800,75.77993011,1257000,846.7593994,119558,90.79827881,2243100,13.97189617,10529600,65.83000183,1669400,202.9084625,623419,31.81531715,13315200,27.54919434,7939900,0,0,44.60270309,744800,1075.979248,1813953,44.02322388,788700,38.97400665,2182751,237.4785614,14317354,107.4690018,1086478,89.27758789,864000,144.4505615,585300,28.01470947,2365700,65.88423157,132980260,67.29987335,3346800,147.9004059,1270417,203.3847656,977800,28.93375206,758500,61.71157837,3749500,44.63986969,401657,10.33296108,35541000,680.154541,426760,3135.615967,694261,66.13999939,936200,47.79286575,5231000,42.37648392,2848800,34.77919769,1362100,554.0869751,141869,56.24243546,4435000,28.67000008,506200,101.5359421,3204800,72.58914948,661900,235.2753754,481001,79.4720459,1547700,29.53136063,2990000,31.5873909,4529395,159.549942,450870,101.2804565,2847200,340.5319214,902299,29.73705101,4644400,130.4515381,1797700,98.69971466,1847700,0,0,35.8908577,7063200,61.19937134,3898500,160.3924561,322004,191.1646118,362400,34.4610672,6330661,310.651886,231292,26.97521591,5338600,824.1204224,16744,214,566300,40.92219925,1478200,319.2459106,6793036,175.4684143,265600,18.9119873,2268224,212.1815338,1086700,60.48490906,1127900,108.9707718,1491890,1940.479004,1098016,0,0,600.899231,342304,21.54000092,2849800,39.09638214,5239900,57.75,476600,335.4516296,1278495,0,0,27.92195702,7328100,36.44917679,3999700,83.19181824,214100,179.4993134,1305110,452.934967,91118,46.82283401,8840194,0,0,478.9936523,4550074,14.77246952,4592300,35.00093842,10055700,84.43732452,921600,57.1708107,20277200,67.93083954,11475000,304.5630493,156315,18.79899979,515000,21.58092308,2910333,126.2733154,847400,16.40000153,1602100,463.230011,275500,102.8883896,5326953,729.7305298,72013,120.9907837,1047688,227.0930634,958510,0,0,255.8265381,84650,1241.189331,65869,188.3292847,3191229,47.70000076,1477200,6.092054367,596212,20.10475922,4113600,103.6834946,194400,24.95199203,6258800,29.48167038,5431000,110.2798691,76229,144,8573500,1023.132202,6223182,16.67440605,2851000,47.33749771,6446900,202.3634186,817000,3.70876503,22022327,90.66000366,1646900,13.45119572,5060100,101.7217636,2004300,31.21630096,2459100,66.06669617,1138300,47.48021698,2218000,2.933985949,746224000,1875.77002,26700,242.0466614,12462640,11.3217268,386500,10.97783184,1639600,90.39572906,2716600,3847.580078,502284,38.69389725,1744493,242,3534227,1027.404053,434,28.24449158,1712100,32.08818817,2804600,62.17527771,3898500,13.96000004,3611200,0,0,149.2797546,378083,8.632398605,4635709,35.17855835,8848700,17.47933388,30619500,344.1369629,165088,0,0,732.8848267,20765,52.45902252,4857200,0,0,419.3385925,1309544,428.8280334,1275123,38.22284698,302741,25.02499962,6399600,52.96279526,2256517,1007.385864,36290,44.60171127,669100,44.75466919,2810300,32.5885849,1855800,133.3984985,210251,59.91378403,908100,90.09999847,1598980,0,0,32.20418549,2279400,81.21277618,3980400,192.8378448,1235118,40.22780991,2267516,21.09732819,24781648,42.97947311,1243800,70.08009338,6646100,30.42635536,2643400,129.1749725,1342300,221.3377228,332578,0,0,19.21828842,5003200,686.2703857,600974,107.2706146,952574,172.3000031,241990,73.54385376,1119500,38.16788483,2627100,436.2615051,4205802,65.71128082,5450100,91.42139435,2680900,396.9141846,163500,1196.972412,865385,34.14005661,1540817,55.46782303,279700,43.02999878,297200,97.44802094,112600,294.0993958,96134,85.28481293,1084100,738.8839111,7223,23.90679741,2206000,0,0,1309.300537,5796025,0,0,152.067749,666700,0,0,1945.196167,1756283,665.2730103,4852351,56.0959053,3255400,53.81999969,797900,881.8413086,1670451,45.239151,1537206,35.77265549,1406800,40.02000046,7956300,41.84078598,10374100,28.94776535,743417,0,0,276.6748352,2545642,2142.278809,29232,86.80255127,1131400,1851.973267,113869,49.01482773,621900,356.1631165,689800,1456.108276,2448161,10.56758976,16867100,0,0,89.11618042,311134,235.0453339,176495,3414.477539,4563140,45.04884338,1124550,7089.428223,1753446,63.69342422,2082300,63.01673508,1039900,377.9963989,34262,422.5310059,2999840,64.81069946,772411,126.8299637,901700,14.35928726,957150,0,0,183.1846771,428000,254.9178772,3430831,60.83226776,1368200,240.2805328,21160090,488.9165039,1170879,50.06751251,1134900,2961.31543,80832,234.7028046,4417217,56.92477798,4408522,51.47454834,811000,9.840614319,3866371,58.41557693,1333971,380.7572021,381095,320.6997681,54131,3.611447811,269239806,53.22954559,2052256,74.82587433,1563609,97.32661438,666300,265.2070313,15995280,46.08341599,9910500,35.43179703,5612300,312.3739929,87822,355.4438477,73770,505.6755371,2323576,0,0,109.5786133,151117,632.2218628,3411800,35.81404877,1044065,452.5161133,1450684,281.6753235,2204261,119.0500946,0,2144.998047,5093491,0,0,93.05932617,1430700,83.27469635,2369085,106.4945602,940300,63.09800339,5841700,1536.518799,1545146,346.4475708,1781647,1632.679443,393798,1201.509766,2529428,134.5665588,565000,65.19999695,572600,199.1477966,792392,33.78668213,3710500,235.1822357,310446,0,0,112.5482941,1812900,116.2168503,2341700,327.5180054,2491706,99.080513,176200,4506.151855,119211,38.82279205,1066600,58.26769257,160371,146.058197,1658713,65.23082733,1502,1505.779907,3105881,0,0,364.7051697,556573,789.5109863,7712715,60.60356522,2666200,1064.483765,923358,5.013327599,16723327,4.732456207,0,28.09908295,3343800,12.19495201,2104111,59.91675949,2158500,133.7628937,1116500,54.20443726,912821,0,0,824.7457275,477454,2267.905273,703210,19.49717331,100,97.34616089,847700,76.83834076,1305600,2426.665771,468549,50.27585602,449948,29.25924683,5583400,111.3074875,1726400,134.4548035,378878,42.02344131,7421300,16.70560646,22921220,76.20896149,3250800,805.3950806,1688994,1448.229004,3761,416.9462585,4147444,167.9753876,3034300,128.4299927,170800,28,272900,24.05507851,2307600,64.67025757,2229400,125.5107346,2799530,1195.752075,75925,86.75334167,87309,27.49772072,1915300,32.45533371,3458400,114.2826004,177025,49.40786362,4256000,0,0,371.5986023,126254,109.4213943,160004,33.33705521,4672200,17.49097443,396200,149.4158783,1479300,250.1149902,733530,60.08851624,3369800,1405.704956,1196767,93.89241028,12900,28.80299759,3835200,40.9928894,1980100,108.5405807,502856,30.04999924,953200,0,0,49.13461685,1446200,0,0,97.15035248,1161700,293.2137146,498158,244.6024933,30543435,17.16533279,63672000,51.72990799,6440000,53.82263947,2753562,2.855000019,1215000,28.11553955,4127214,53.70000076,1904000,171.3791504,24184845,60.27968597,4500900,47.6400795,1159600,147.1699982,195000,71.29000092,4972000,0,0,9.378725052,39263545,25.74397659,1403900,109.1428299,1049800,118.9918518,425263,272.4899902,428000,3279.299072,2386429,0,0,140.0778198,2942700,88.77023315,3493400,76.83315277,3589500,122.5203629,1255000,0,0,0,0,38.33976364,4749000,602.9934082,349375,922.3439941,1598933,80.7433548,8600300,1967.747925,376009,311.375,1143776,0,0,10.48167706,3103221,45.98366928,4968500,0,0,112.7606888,4259000,22.01358032,2174558,191.3361359,55309432,271.6541443,164450,103.3858337,81023,95.4376297,741277,79.50144196,471200,81.80028534,784000,86.83999634,1285200,14.66454029,787700,470.917572,591222,42.29743958,1552600,32.57159424,6061700,829.0288086,841572,30.63158226,12771900,81.94741058,456100,147.3099976,547600,57.48339462,4174804,27.98999977,1448300,86.05000305,2368500,53.37270737,3478432,43.66568756,1647600,2025.880859,912583,48.07956314,1406900,44.37745667,14937400,1578,244680,754.8532715,206498,59.81180954,1554800,17.78485107,5653600,19.16208649,17417100,0,0,1831.205933,3735024,0,0,16.73720932,1183950,19.15028191,1832000,83.12564087,152200,3409.156494,445058,109.2741318,775300,217.146637,862090,22.82300949,5699400,87.54451752,1903100,31.86671066,2972100,55.78214264,11705200,0,0,42.48139191,1841500,57.00173569,1495900,36.34000015,286486,106.9112473,824103,0,0,0,0,52.47353363,2402700
+08/02/2017,237.0659485,514626,46.68878937,2107100,0,0,1294.679443,7082125,30.46279907,92016400,42.1950798,5357800,405.4940186,3787306,2493.249268,1565351,83.69529724,1580962,0,0,36.3981514,6731400,32.99534225,1029283,6.375550747,11058790,29.16405869,899700,100.5481796,2373700,14.45873928,3764241,116.1299973,2591700,65.59731293,3397800,33.55173874,4308200,1878.425537,1072300,80.30456543,1297300,132.4137268,480704,82.93000031,2182300,0,0,41.30459595,943300,8.494615555,4002000,28.36915016,4222000,55.70541763,12954763,131.6872406,465330,1619.818604,1859538,56.93437195,1119893,51.9355278,3181900,56.57860947,1602170,76.25640106,990700,0,0,47.15746307,632300,63.54999924,15940200,83.82581329,661600,0,0,94.16999817,599400,64.10946655,1496600,60.81919098,922700,0,0,100.5990829,1293333,656.8304443,494900,32.27758789,8735900,7.113089085,0,13.56000042,75942900,49.3911438,2368400,129.0955658,3493400,101.9786835,1120100,84.10483551,1301900,40.98550034,57160000,6.091249943,8312000,834.2542114,3897085,161.3999939,148858,105.8119278,752800,42.68787384,571900,46.04592896,3084600,148.207962,61988,112.0153122,1649000,15.65188122,6232800,16.12790489,2463400,60.31505966,1967138,84.4365921,666200,0,0,5198,220710,317.4294739,959563,1171.143188,100033,113.759201,853100,0,0,61.32129288,814900,89.25,272700,409.5843506,2417159,485.5160217,17737591,132.8543549,928100,16.08823013,21069000,67.97692871,856200,62.07863235,790800,26.54000092,880800,69.16327667,2223100,4472.787109,3022797,741.0599976,566500,153.1817627,3041600,597.7033081,8237757,876.6409302,1255420,18.58950806,102264500,517.145752,269123,0,0,33.9118042,4216200,224.3878021,41800806,53.60267258,2387166,4994.243652,3486658,41.65974426,1883500,77.8927536,2101487,106.3094635,211828,142.1448669,1916943,3.842089891,49043832,32.32239532,3888600,267.6308899,1762619,0,0,152.7589874,549400,78.93871307,354167,25.38249779,1757800,430.3425903,1484724,31.62481689,806625,52.71320343,683700,3031.378906,100063,600.6651611,86141,209.6999969,449980,268.7399902,1922600,35.89664841,4602000,3020.532715,925988,1578.42627,373600,33.7243309,4015600,11.78999996,1014200,300.9792786,433800,598.5842285,5139265,302.044342,2052880,51.68345642,1552697,38.83443832,12236500,163.8925781,42636,45.6698761,2337998,71.51281738,1646100,33.55286789,6207122,43.31965637,229342,2162.890137,930010,166.6239777,6000,679.7010498,321325,453.7103271,43741797,0,0,58.83475113,426800,1607.776733,1294988,367.6070557,207147,282.6724854,30312,162.8699951,2247100,19.53069115,1183200,1008.889832,50460,390.1178284,490610,107.1155014,217254,25.23999977,7273200,309.9207458,21901183,505.5507507,5296323,629.2950439,17045,14.95477962,711668,2612.164063,726410,21.04776955,3736200,90.81677246,649400,687.9418945,504956,0,0,42.83462143,18626600,16.45212364,1825436,29.17140198,2615700,60.02923203,2465000,65.74407196,444105,0,0,76.57462311,4083500,111.7430801,983400,1494.740112,210409,7.19451952,17169337,68.65837097,882300,30.78000069,1665700,788.3442993,69682,0,0,1818.564697,527591,60.98817062,1116500,4303.197754,650636,364.5090332,10582,29.23999977,2024900,51.61237717,2192700,27.68274307,3068300,25.23848343,8451800,3820.570557,2998,42.74417114,3117900,190.450058,1257685,61.845047,785000,0,0,325.730011,982700,135.8822632,652900,55.59224319,569700,2447.66626,29064,54.51226425,3575100,2.628362656,295970,99.71035767,1303000,30.10716057,14212200,112.1557846,221209,85.1247406,2019100,8.058799744,53785000,115.539566,2097300,33.3573761,1673400,229.2122955,16131971,34.33499908,6600000,20.03412819,2140600,59.36836243,765351,75.09672546,2052600,130.56427,539716,47.17892838,776800,37.77283859,8588600,68.85546875,1469800,151.25,1672200,47.45944214,1209600,1505.956787,2546731,7.148749828,3918400,61.23614502,1409800,3459.126953,310074,26.6754303,538700,82.48999786,368000,79.85993958,2568000,536.6456299,775204,0,0,13.50134659,8081725,24.11946678,20434300,20.34900093,1236000,14.19085884,25803900,26.23674583,1708800,244.756424,1603894,17.3810482,6481200,50.26500702,20858300,0,0,401.7788086,345723,310.8820801,6043612,59.01148987,6788500,76.82910919,5188800,2326.017578,50063,15.5,224300,50.04031754,2711600,43.36507416,5342600,0,0,0,0,66.68268585,87619,13.79875755,16256155,6748.612305,335373,70.81684113,3319961,0,0,94.72382355,1605900,1188.972168,11543,8.171667099,43192800,16.74094582,4484691,228.3819275,1566351,67.31021118,2760900,51.84506989,3234172,2247.35791,4321331,78.45088959,623800,27.22577095,3697600,27.94530487,2849707,70.51735687,1917036,102.6690369,13615500,2570.565674,282549,79.58473969,868100,76.66000366,2671700,621.2800903,1477194,19.66103363,2260600,0,0,369.6429138,1073328,54.43933105,1373066,0,0,1054.516113,319027,168.266449,837900,57.89310837,982800,367.879425,1385197,227.9165649,78578,14.51628304,1546750,62.9485054,1423278,11.27386761,8972554,0,0,54.86242294,2973600,64.69000244,1175300,31.2971344,4356100,19.80999947,2020400,79.29666138,2738900,29.69566536,17081200,109.539772,604300,54.89742279,1121600,16.62755394,707419,694.5256958,287502,0,0,112.4859238,946000,190.5827332,331100,52.40968323,3261400,73.91146088,2263800,92.11225891,506676,251.3461151,1317444,141.5854187,1767400,136.7161255,5592855,58.5568161,711300,50.12905884,5735500,21.75128174,740687,2.508732557,51465133,6.635778427,7483454,8.140126228,19738758,0,0,679.2523193,1310353,4.819525719,9371655,73.78041077,3445400,562.7466431,69588,64.95999908,299200,325.0426636,466600,44.85222244,2895000,31.01943779,3113348,38.2458992,130310,93.68679047,20500,41.90113831,1341600,105.5811539,294736,106.6513901,539259,170.8175049,355900,57.9479599,2304700,25.75823593,1886000,39.14474487,512100,30.27666664,5351100,106.3000031,200635,18.50486755,13463827,48.20724487,1137400,117.9376907,1705900,1558.075195,1186160,53.64763641,872200,931.6978149,2761779,7.865193844,26411400,180.7327118,191333,9.948590279,5422400,552.7132568,491597,179.1778717,242170,14.13723087,30199400,159.512085,165600,163.24263,955600,21.10468483,4244000,611.5390625,48232,186.2835693,272635,138.8800049,734700,101.9190826,2814710,116.381218,5932771,655.8440552,239550,53.88999939,2448200,122.951088,97400,68.6222229,4696000,18.92046547,7384300,34.06001663,120100,1666.550415,51012,0,0,300,1798189,62.41970825,970413,1565.978027,1571413,99.83691406,297600,107.1241531,372332,0,0,31.54999924,939600,227.7550201,178649,7.484000206,13122500,34.18291092,7339238,151.8272858,304264,155.2998199,7085947,861.4705811,92920,123.9414063,482945,151.4628448,1249600,35.77000046,702800,1716.006348,15,128.6765137,6715038,0,0,346.9927979,289718,0,0,0,0,612.4707031,556594,48.38864899,51547400,46.00141907,1682200,68.8006134,668900,28.1793766,5590365,311.0536194,56644247,20.89222336,4848100,29.71489906,16867300,252.2686615,3787809,1777.355957,51405,40.14427948,23106000,41.20977402,26044000,76.89138031,866200,656.0263672,1160499,75.45481873,1002500,1029.034302,384363,224.1485443,1724569,38.94687271,1493000,348.5,7110,197.7281189,2744700,123.3540421,210190,1566.368408,14133272,222.5415955,339000,46.77317429,9849500,72.04774475,2509500,152.5420074,4941501,9.221049309,10240900,0,0,77.26786804,1918200,111.6892319,2882700,68.17401886,463464,93.99919128,478946,117.2207184,116560,675.8397217,17930,150.1203308,105790,162.730835,2666989,38.88444901,1648600,167.1688995,260100,1924.010864,465305,1212.818848,45825,969.2672729,1451900,0,0,56.13568115,1024900,2558.933105,591171,80.85519409,147106,75.73075867,248149,242.4910736,2252723,39.15999985,2066800,95.85855865,1903178,10.60716724,10469074,11.70687294,13204300,920.5,33223,29.5358429,1262400,676.904541,27521292,64.16078186,1628175,686.312561,65506,13.22699738,12920800,1071.044678,418986,87.05863953,893700,549.4909668,715679,0,0,102.0367813,187211,186.0023193,1614000,1219,45101,401.9149475,5434711,90.17861938,5873,20.1639576,9996334,239.199646,194071,479.4438782,11884578,4.136661053,25364496,115.8863449,3047103,192.4567719,292279,51.01708221,5603300,707.659729,384877,697.9093628,22542,141.1100006,1358700,219.5553589,134346,81.17058563,173900,94.83583069,639500,15.84359455,4312484,521.4667358,1462738,4121.451172,432601,0,0,713.569397,3712923,3774.340332,3099798,1199.277954,686689,732.9248657,869565,122.7300034,2180700,669.9653931,2042078,8.386312485,21839530,153.5190125,987285,29.91220093,20807400,109.5455704,2963600,16.83470154,973600,410.9408264,2056415,34.5572319,7998778,16.25119972,5243000,184.3106232,273373,78.12999725,1176000,0,0,22.49646568,1239700,1.168090701,164959236,78.07444763,3100500,98.84999847,367900,0,0,3479.092041,351605,205.2847748,12855434,103.4197311,759200,25.80460358,4102784,20.28516388,2658800,253.7203369,1003847,43.46579361,2534847,367.6151123,367658,90.79689789,746800,22.9581871,1107000,33.42234802,7211400,71.05273438,3830240,949.5060425,163706,305.4969482,75465,65.24226379,93381,340.1984863,39968,282.5758667,97538,647.5,94130,80.72779846,383000,3176.873535,825804,70.71438599,789040,88.959198,5272000,68.22592926,13970900,0,0,417.3104248,1042072,152.6143799,412627,51.06843948,2268450,12.20461845,1049000,168.2650452,223221,12.2771883,11923000,37.20000076,735800,331.6935425,11378173,60.08536148,3300300,1204.699463,393675,15.91693878,3462700,15.95759583,4020500,75.09702301,1031800,848.2537231,69861,91.15420532,1840300,14.15507126,11419100,66.76000214,2276200,205.1546783,121836,31.90643692,14219700,27.34932709,9268400,0,0,44.4393692,624700,1089.787842,1600998,43.69176865,1239100,39.47187424,2896292,236.683609,10251538,108.2013779,751828,88.91313171,2214300,147.1809845,452900,27.78797722,1946000,65.33628845,185830936,67.65498352,2820800,149.892334,1573299,203.6782684,973400,29.20166588,1542800,61.89099121,4029600,44.43029022,515991,10.23316479,23344000,674.6652832,355054,3080.674561,521834,67.16999817,1058800,47.68473053,4076800,42.53964996,2913100,34.55857849,1575200,552.0938721,90079,55.82219696,4523100,28.56999969,590800,101.6502304,2993600,72.85749817,616500,237.9806976,560894,79.98141479,1869500,29.6895237,4793500,31.54007912,4465350,157.733429,693463,101.3454895,2835200,340.7315063,568810,31.52246475,23618800,131.393158,1127000,98.47844696,995400,0,0,36.33204651,15334500,60.78128815,3668200,162.6339722,330443,191.404068,302000,34.2677002,7080381,307.5613708,162494,27.05078316,3298700,824.1204224,3629,214.1000061,458100,41.32473755,1884800,319.9091797,6540137,173.7353363,234300,18.67873383,4310156,211.8351288,500400,61.03975677,2278200,109.7829285,2566257,1941.575317,1927792,0,0,601.3990479,302304,21.83499908,3641600,39.06930542,4848500,57.68999863,668500,339.6348267,2759199,0,0,27.90462685,4806100,37.35414124,4461300,83.69447327,448000,180.396759,744160,452.4371338,81236,46.91036224,6190326,0,0,475.5016785,1654432,14.7348814,2793300,34.25209427,10586500,84.40087128,580600,57.08967972,18096400,68.7301178,2484800,306.3593445,180299,18.74900055,477000,21.69117165,4636633,126.5064926,845700,16.71790314,1132600,461.3699951,199500,103.6086349,2916172,723.2548218,39226,122.1315308,650878,227.8899384,553340,0,0,254.3275299,35110,1241.189331,28175,190.5742645,548848,47.86000061,1065800,6.12445879,1057634,19.96561432,2988000,103.7931061,133300,25.3473568,8594400,29.9003582,6187700,110.2798691,256836,144.7400055,6887100,1039.742554,8757479,16.82229996,3284000,48.29660416,9281100,201.8770447,972100,3.740028381,17251641,90.08999634,1887300,13.52560234,4443500,101.7722473,1440800,31.3208046,2152600,65.78475952,1069900,47.99909592,2408000,2.921179295,449580000,1889.829956,24800,244.194397,22000180,11.23151398,283600,10.94183731,2059400,91.11876678,3419200,3893.491699,491262,38.91906738,1403726,249,4674365,1027.404053,970,28.55274773,1731600,32.10591125,2393900,62.69921494,1861500,14.01000023,5613800,0,0,150.8900299,566869,8.711706161,4400142,35.13466644,8883300,18.11000061,41793000,346.6264343,233351,0,0,732.3851318,7491,52.4197731,5676700,0,0,422.6263733,1339512,426.6335449,1221666,38.09496689,395649,25.31500053,7446000,52.17414093,3600535,995.4406128,33363,44.46417236,1690800,44.81685638,1671200,32.20791245,2867400,133.897171,279351,61.2122612,2835300,90.5,3000340,0,0,32.27833557,2524000,81.27429199,3407100,191.8412933,1432963,39.72808456,681882,21.1367836,20194745,43.06584167,1396000,70.33491516,6815800,30.36886024,2070300,129.2977448,1372400,219.213089,12981,0,0,19.23637199,4153800,684.9308472,743466,108.2661438,688110,172.1000061,103290,72.84770203,3162100,38.66916656,2593000,421.8683472,2294781,66.35786438,4881500,91.41384888,2892400,397.5133972,181300,1218.613892,1466062,34.03434372,1693886,55.93053818,390200,42.22999954,214400,97.420784,105100,289.6130066,67597,85.36157227,1029100,748.8686523,8907,24.07564354,2601200,0,0,1295.662109,5952127,0,0,154.3296509,688000,0,0,2003.840088,1773952,655.2990112,4703725,56.31729507,3042800,54.22000122,1081800,879.8439331,1311686,46.04947281,908412,35.48810959,1128100,40.88000107,7399000,41.54232788,9229000,28.85814285,556303,0,0,274.2793274,1529888,2164.198975,34020,86.74774933,1495900,1861.956665,149092,49.53823853,648700,351.7420959,876900,1452.116089,3334202,10.50235939,14423800,0,0,88.7479248,581219,235.5449371,137432,3357.321777,6488166,44.78522491,809700,7266.938965,1713846,64.96761322,3074500,63.40983963,1006100,371.2758789,69805,425.3279724,1675320,65.58737946,613160,126.1677933,815100,14.31321526,1268550,0,0,183.8132172,483600,252.0233612,2066628,62.0331459,1950400,246.9691925,26679104,487.4194336,1319889,50.14568329,1260300,2955.32251,111807,233.6042175,3454645,56.48985291,3292885,51.98255539,758300,10.12707806,5678060,58.53546906,1319058,381.9539185,724648,325.4380188,63802,3.561346769,111539848,53.75553131,3357477,75.32530975,2341062,99.24919128,1117200,266.4024658,15496719,46.06671524,11681900,35.28863144,8493200,311.5750427,126829,355.4438477,105615,506.6915588,3566370,0,0,109.3334961,133361,638.2098389,5226727,35.87733078,1374877,457.0926819,1506062,286.4697571,2319415,119.0500946,0,2112.633057,5508168,0,0,94.07912445,1294800,83.83618164,3375868,105.1759415,1318800,63.13689041,5366400,1528.537231,1318459,345.3479614,1414786,1648.657104,287062,1198.516357,4786222,134.3971252,447600,64.79000092,755400,198.5485992,1092116,34.098423,3932000,233.687439,250021,0,0,113.5288391,1406100,115.514946,917900,330.2157288,605294,97.33346558,145322,4450.223633,96741,39.45123672,1591600,57.76968384,354577,146.058197,2364323,65.7724762,628,1532.651001,4172639,0,0,363.629364,580512,783.4232788,8472727,60.85028839,2157600,1061.494019,984560,5.169536591,13958712,4.732456207,0,28.80865479,3441000,11.85341835,3400701,59.80078125,2589500,136.0333862,2274900,54.03520203,1157653,0,0,830.2375488,305914,2314.737793,751755,19.49717331,0,97.37008667,657700,76.76300812,1861700,2380.766602,481425,51.35637283,429188,29.03199005,4228700,111.216629,689500,136.2042084,414308,41.70160675,3457900,16.74217987,20771309,76.79528809,2693900,837.9598389,3341476,1443.252075,7033,414.7285156,2307080,169.0342712,1505100,127.8300018,138800,28.11000061,237600,23.74125862,1340000,63.96130371,1654700,124.6128159,1507515,1195.752075,60786,87.5993042,119399,27.47867775,2426200,32.24409485,4193500,114.2826004,164908,50.34054184,4511000,0,0,374.3437195,53530,108.4266281,71504,33.46113586,7997800,17.23178101,1144000,149.8943939,1467100,250.7129364,618865,60.08851624,5555100,1434.026733,1371590,92.77453613,47400,29.2637825,2810400,41.30735397,1998500,108.5405807,592266,30.23999977,1441200,0,0,49.14915848,1912900,0,0,97.19158936,905100,294.5092468,533451,249.5917664,27823238,17.47200012,58995000,52.04998779,3491600,53.97766876,2193491,2.834000111,631000,28.23915863,5808496,53.70999908,3101500,175.4619598,29930058,60.09767532,5864700,47.44244766,741100,145.9900055,276500,71.69999695,2970600,0,0,9.478093147,27895985,26.3263855,2734200,109.5182571,510300,119.0912781,607587,272.8200073,443900,3333.13916,3609480,0,0,139.8858948,2339700,88.5145874,3901400,77.17481232,3398500,120.9772263,1863400,0,0,0,0,38.11633682,6398000,612.4696655,374147,943.2610474,2032430,80.09384155,7587700,1886.963501,711587,312.25,14644,0,0,10.85927486,3410062,47.13608551,4428100,0,0,111.3627396,2892000,22.60683441,3543315,194.7661743,98078222,271.9036255,830892,101.9700775,62716,94.1256485,1049799,80.07608032,349700,82.10855103,875600,87.72000122,1310100,14.7758913,727800,458.3650818,530839,42.59854889,1343400,32.40621567,5939500,834.8395996,1129673,30.84199524,13962800,81.09204865,717100,147.5800018,381700,57.5539856,2515251,27.53000069,2140100,85.80000305,1041400,52.04261017,5952442,43.98996735,1549900,1961.979126,1383440,48.19635391,2013300,43.81819534,18592200,1570,327226,767.3096313,247552,59.90589905,1604200,17.64147186,7745000,19.42564774,22982400,0,0,1850.135742,5437329,0,0,16.64862633,1549800,19.02778816,3086200,83.45557404,323800,3470.907471,715965,108.8757782,957400,217.7461853,472390,23.0793705,5467700,87.69790649,1061000,32.1726799,2678300,55.41490555,14006300,0,0,42.28346252,1608600,57.08746719,2477900,36.50999832,319943,106.0422592,1041330,0,0,0,0,52.45478058,2888900
+09/02/2017,236.1818085,1044881,47.19374466,2557700,0,0,1260.148071,8420686,30.68292618,113399600,42.41817856,4324600,414.8027344,3696361,2486.259521,1524974,84.49821472,1192801,0,0,36.51832581,5138400,32.92693329,689980,6.40068388,7685849,29.43347931,813900,101.8983536,2117100,14.48042965,3677212,116.4400024,1688900,64.77606964,2192300,33.6135025,3120600,1871.450195,536924,81.19428253,3380800,136.0919037,642175,83.87999725,1808400,0,0,41.13354492,1261500,8.406663895,4258300,28.47506523,4838000,56.75082397,1925604,131.3877258,645805,1620.817017,1188795,57.6165657,917201,52.26356506,5373100,57.68727493,1493430,77.02358246,797700,0,0,47.7244606,779200,63.84999847,4080900,83.43489838,498300,0,0,95.98000336,670500,64.40541077,1912700,64.53491211,2487100,0,0,101.4738693,1394096,655.8322754,882207,32.10532379,6515500,7.113089085,0,13.42000008,73339900,50.12706375,1850700,128.5964661,4281400,104.4262238,1176400,85.29825592,2525100,41.06800079,49698000,6.113124847,7377600,825.2783203,3122744,159.8999939,195470,106.5613632,1028400,43.1462326,705900,46.0378418,2624400,148.5809784,323300,111.9749222,1298000,15.71400833,5292800,16.57844734,1660300,60.16822433,2259065,84.76095581,623000,0,0,5147,338993,333.350769,3645977,1154.369019,139492,114.153389,820400,0,0,61.05319595,382000,89.5,306270,410.9829407,2463685,491.4129639,13714146,132.6683197,634900,15.96769142,27519000,67.54033661,741100,62.01052094,716200,26.88999939,623700,69.50109863,3031800,4563.050781,2851017,745.9400024,444600,153.6212616,3451100,598.2017822,5430285,878.6378784,1291501,18.95850754,102634200,517.6450195,111709,0,0,33.7387352,1850800,228.9763031,35017596,54.01900101,2010088,4990.266113,4186606,42.15948868,2299500,79.82115936,2608040,106.4340897,191414,142.3440857,2205708,3.855465651,49844215,32.95601273,3703800,268.0302429,1483188,0,0,152.5445557,1475283,79.29403687,481054,25.85514641,4341900,429.4442749,830857,31.94661331,686500,52.76708221,627900,3051.30249,52523,599.6656494,61297,209.1999969,171170,270.4400024,1399100,36.18292618,4378500,3011.22583,630559,1588.914917,414300,33.66919708,2300500,12.27999973,1276400,304.2015381,493000,605.5562744,4933041,301.8449097,1140039,52.48820496,1786771,38.46850586,5813100,164.9803162,4598,45.51927567,1428047,73.30937195,2897210,33.92992783,4888367,43.23226929,278793,2148.916992,642356,162.7577057,51634,675.2130737,265907,456.4468384,36555284,0,0,57.97180557,697900,1620.750488,1189904,368.2311401,161575,285.6690063,17572,164.0399933,2878300,19.64724922,1846000,1015.875183,59751,391.3618164,417808,106.7436142,58988,25.34000015,5370200,307.0326233,21600390,505.5507507,3868020,636.2816772,12668,15.16992569,1017720,2588.245117,602730,20.79958153,5034200,91.09976959,420200,701.4015503,232487,0,0,43.54954529,18054100,16.48862648,1910933,29.32641602,4269600,59.75149155,2053600,66.23474884,431240,0,0,77.4400177,3994300,112.6398697,919900,1490.754272,222179,7.068038464,25711340,69.69309998,508500,31.56999969,1849000,785.8496094,25389,0,0,1815.572021,438530,61.07164764,1052600,4293.208984,549193,367.776123,40662,29.54999924,1682300,52.64173508,1092000,27.32621574,3718800,25.8739109,5731000,3808.581543,8333,42.95864868,2012400,189.7012329,1256586,61.43074799,1724800,0,0,325.0700073,1224600,136.1580505,2312700,55.52113342,746100,2531.450195,57034,54.52046204,3223700,2.66067028,457280,99.97714996,1090200,30.24420929,14329400,112.5541992,65044,86.59257507,1525400,8.306200027,64645000,119.0768204,2815600,33.23297501,1255200,231.8033752,17011115,34.66999817,2724800,20.07203865,2441500,60.11669922,1153243,76.30325317,1809200,130.0076294,381074,47.56594086,1048400,37.93275452,6357000,69.29397583,1630300,167.8600006,3698200,47.78881073,1429900,1496.609497,2915195,7.227499962,3376000,61.28087234,1089600,3464.239258,262509,26.79286575,806300,83.59999847,339500,80.18650055,5147500,525.1959839,913129,0,0,13.8122139,6987252,24.29687119,18706900,20.38100052,2101000,14.12872219,18324900,26.46848869,1896400,243.5586243,865306,17.84503555,7382600,51.64517593,13235500,0,0,403.1731873,428993,310.4831238,3112771,59.22599411,13944000,77.29730988,4607800,2308.048584,111389,15.60000038,97800,49.22836685,3752800,44.47398376,7274700,0,0,0,0,66.99768829,43907,13.84876728,10696468,6758.589355,243547,71.44525146,2698083,0,0,95.34422302,2715500,1149.339844,27801,8.71333313,26014200,16.78225899,3731423,230.3765564,1694567,69.67729187,4862500,52.25515747,2091885,2250.851074,3088923,79.05789948,760100,27.43527031,3483000,28.25379181,3129045,71.18022919,2365867,103.1305847,6369700,2609.468262,283252,79.5994873,712800,79.38999939,4518800,615.7952881,1023166,19.51473999,4713500,0,0,371.9363708,1428866,55.20241547,1189347,0,0,1050.521851,88035,168.9207458,704500,59.17804337,1592900,370.0715027,1731570,225.6699066,22545,14.55824184,1186215,61.97937393,2053548,11.39186287,9542375,0,0,54.2415123,3351400,64.66000366,1510400,31.7872715,2915000,19.84499931,3112400,81.02895355,3193000,29.57955742,10465600,109.785553,573600,54.27002716,1801900,16.82685852,577705,699.0097656,262887,0,0,118.1475754,1803100,190.856842,369900,52.36065292,1849100,74.06378174,1535200,93.4385376,397805,251.5289154,531792,144.335022,2565100,137.6116638,4566643,59.03068542,665100,50.37001801,3457300,21.80533409,641170,2.544013977,44523074,6.677103996,5339910,8.266775131,15409855,0,0,689.2340088,1106819,4.88791275,12535086,75.03588867,2927000,564.4957886,91702,65.88999939,862400,326.5917969,471100,44.84493256,1490300,32.06565094,4729357,38.58403397,115810,94.5361557,31900,41.57476807,1087700,105.3935776,272136,107.1497498,693411,169.6790619,298100,58.62705612,2204400,25.61393356,2357600,38.95581436,515400,30.2733326,4007400,106.4000015,108580,18.30526733,10667538,48.7024765,761500,118.331337,3165200,1562.07019,1222206,53.87903214,323600,948.1660156,3809356,7.865193844,32924600,180.4831085,18454,10.0344553,4780000,555.2096558,154528,180.6752014,358090,14.00978947,25927700,161.1424561,201500,163.7724457,1347800,20.99227905,4046000,613.5359497,21777,186.5829163,204601,139.7299957,714500,102.4162369,912307,114.9826508,3711762,662.3327026,254900,54.73500061,3791400,125.4107132,122300,69.40437317,2147200,19.11047173,7587300,34.01013947,84800,1646.591553,9162,0,0,300,2353546,63.34589767,995958,1526.055054,1694786,101.0392609,283500,106.6270523,107022,0,0,32.22999954,1300200,230.9979858,143045,7.59800005,7756000,34.69400406,1789219,151.401947,10056,154.2047729,3335460,851.5056763,34448,123.7426071,608129,151.0079803,1310500,36.04999924,645500,1706.029541,2630,129.3761139,4520873,0,0,346.493927,297762,0,0,0,0,609.4780884,514167,47.49081802,23070600,46.62245941,2509300,69.37837982,565000,28.82566071,5586934,311.1532898,41707091,21.1446991,6048300,29.66415596,14834000,249.5711365,4595771,1804.331421,84776,40.20288467,19794000,41.21871185,23884000,77.38050079,532100,666.6481323,1807115,75.02539825,1103500,1030.032593,161201,224.1485443,758849,39.17010117,738900,348.5,10978,200.9053192,3550800,123.8534546,265530,1580.903931,9667907,222.3657837,544900,47.81933212,9320900,72.88292694,1775400,152.1427155,2826494,9.324274063,7830200,0,0,77.86367035,1286800,112.3615875,2931900,68.69030762,463760,94.69275665,540416,117.519989,133720,661.8740845,26779,150.9687805,314450,163.6266174,2967669,39.28940201,2619100,167.3625183,387800,1950.9552,377460,1190.858154,72745,965.2703857,1071707,0,0,56.50182724,1476800,2581.679688,766629,81.7854538,173477,75.79018402,185293,236.5244904,1726866,40.11999893,2723500,96.60311127,2279515,10.80916691,12060590,11.8049984,7709400,924,17404,29.89208794,1886100,686.2626343,20825246,64.64705658,1215075,689.0559692,33757,13.24143028,10365500,1075.037231,342271,87.9781723,1935500,567.4578857,864179,0,0,102.1948242,318600,192.8874817,2527800,1221,66692,399.2202148,4763185,92.42683411,129029,20.65143776,11826237,240.3208618,19346,488.3280029,11001862,4.167665958,15391946,116.5705109,3232872,189.2657471,847935,51.50005341,3657200,711.6464844,361027,699.4058838,26569,142.1100006,776600,220.8041992,70909,81.26974487,326700,94.69104004,1313500,15.47027016,8850296,520.9691162,909235,4142.305176,337188,0,0,718.5558472,1670497,3769.373291,2445401,1198.280151,800517,734.9192505,693244,122.9599991,894000,669.9653931,1920264,8.543357849,17270156,153.5190125,892462,29.15575218,47802700,109.1132202,1718300,16.86701393,1798600,413.4797058,1297724,33.94550323,4721376,16.39919853,4170200,180.5124664,150684,78.84999847,1187100,0,0,22.63706779,1261600,1.173554182,109552593,78.37555695,2427300,100.2699966,325200,0,0,3494.062012,371488,208.7709351,13502886,103.5336456,1164100,26.0220108,3903295,20.93652344,3904500,253.4205627,965994,43.35066605,1793023,367.0157776,305687,91.3794632,416100,23.43746376,1573000,33.66684341,5818800,69.97315216,6251900,945.5082397,111478,305.9961853,56612,65.58139038,58399,340.6980896,19947,283.8218079,94928,653.5,63686,81.89099121,385200,3180.862549,347623,71.0140152,1846760,89.49263763,5854600,69.2101059,13749100,0,0,419.7973328,1048216,152.2148438,377203,53.1184082,3891723,12.25723648,905900,171.7474365,278240,12.49064636,11387200,36.99000168,627200,326.9095764,9907241,60.48284531,2708300,1212.249878,414559,16.03335571,2393500,15.84467125,5065700,74.98464203,811700,852.2385864,63881,91.63619995,2439500,14.13612747,13105800,67.44000244,1432600,204.6555328,8667,31.32175827,27240300,27.89065552,9795300,0,0,44.42976379,765900,1111.03064,3166496,44.32852554,793200,39.47187424,2084838,240.2607269,9882045,110.126915,1067854,88.55718994,878000,147.7396393,235900,28.33212471,2316000,65.89418793,140079590,67.29987335,2962600,150.3903656,1218373,204.8365631,869300,28.81894302,1060800,62.81356812,4041000,44.4722023,848880,10.24464226,13572000,675.1645508,371714,3080.674561,353156,67,1091100,49.12644196,7692200,43.18418884,5184900,34.48796844,1138900,553.8378296,83855,56.17543793,3110500,28.87000084,989700,102.2026978,2679200,72.9842453,545900,236.0869446,482053,80.37966919,2460800,29.04810715,10892000,31.83816338,4788317,160.4581757,572748,101.1910172,2493600,339.1342163,758332,30.29659843,60882200,130.2464294,1532600,99.17909241,782400,0,0,36.51994324,11048800,60.86973572,4367500,160.8905945,157802,191.264389,368400,35.06119156,6630683,299.6853638,262266,27.03189087,4931400,822.6257935,9067,214.7700043,999200,41.56026459,1383000,324.2681274,5317337,174.5324097,229100,18.93997383,3185516,210.9644318,520100,61.18713379,1641500,110.4711685,2403601,1965.694336,1604030,0,0,602.8987427,340920,21.88999939,3839000,39.25341797,5183200,58.88000107,818500,339.6348267,585252,0,0,27.57542801,5003600,37.97011566,4231700,82.85668945,649300,180.6959381,534400,456.9168396,128194,46.96141815,7391439,0,0,476.0837097,2804337,14.71608543,4081600,34.98532867,13166700,82.32294464,1591200,57.73863983,22644400,68.34365082,1740400,299.2741394,343669,19.00099945,524000,22.71095848,12165800,127.8119583,788100,16.73660469,700400,465.4299927,156700,104.4831543,4504559,731.2246704,59819,122.5809402,550693,228.2883606,498370,0,0,255.1269989,34190,1240.192993,42539,188.0798187,463547,48.06000137,1249200,6.151462555,952283,20.02939034,1672800,104.9529419,252700,25.01622009,6426000,29.38687134,5051100,109.7831421,86926,144.1399994,4555100,1039.634277,9601294,16.86022758,2840000,49.57842636,14345400,203.9790497,1094400,3.769644737,21932395,92.30000305,1820000,13.57520866,4257500,101.5282288,1817400,31.6021862,3378400,66.96730804,1283400,50.21455765,5505500,2.866256714,842568000,1885.150024,18600,250.3153229,12731552,11.5021553,494600,11.14879704,2419300,90.69029999,1995400,3921.4375,742942,38.97053528,919615,253.1000061,2813192,1024.916382,3572,29.09862518,1496100,32.53082657,2528400,62.46308899,1921200,13.96000004,3073900,0,0,151.4558105,531297,8.815418243,4457365,35.31903839,10977100,18.31866646,26749500,361.0649414,374831,0,0,736.381958,11052,53.53458023,6777800,0,0,428.6041565,538946,424.8379211,1193450,38.04523468,519996,25.91500092,10436400,52.8888588,2414866,986.4815674,16532,50.41761398,3786800,45.46986771,2017700,32.85843658,3205800,132.9125977,242592,60.94093704,1802600,90.05000305,2956620,0,0,32.01885223,2588600,81.48961639,4012400,189.9477997,1846450,40.47767258,1853507,21.29462433,25102380,43.59840393,1329800,70.60562897,9914100,30.65636063,2149400,130.9813995,1002700,222.8374939,5145,0,0,19.35394859,3320700,688.5028076,548554,107.7683716,405557,171.5,195340,72.51509857,1159900,38.70833969,1825100,412.4382935,1903131,66.44839478,3125800,92.11380005,2076700,399.2113037,125800,1261.149536,2442693,34.23399734,2195828,55.6173172,416200,42.29999924,278900,99.22641754,182800,292.8531494,51319,85.38716125,726400,748.8686523,2542,23.92029953,3444300,0,0,1322.939453,9605308,0,0,153.4656372,391000,0,0,1976.009033,1281381,658.2911987,3519253,56.59580994,2596900,54.79000092,1221400,891.8282471,1610573,45.36325455,2929600,36.22398376,1151700,40.83000183,6467600,41.53445435,7615100,28.83822632,520838,0,0,272.5825806,1214990,2178.149658,32995,87.11309814,1348200,1866.948608,68992,50.15356445,774700,358.4632874,1722800,1463.09436,2418388,10.8647604,17083200,0,0,87.60228729,697083,235.1702576,107319,3361.794189,5856244,45.42961502,618150,7219.072266,1116613,65.37000275,1604300,63.81209564,579800,374.9416504,46063,423.1303711,1291000,64.95191193,943717,127.627861,949900,14.51751614,955575,0,0,192.5653381,1325000,251.2248383,2029623,62.49147034,1818400,246.2832031,13451788,502.9882507,2071354,50.24988937,957500,2970.304199,118738,234.8027344,4376473,56.33122253,4217206,52.49055481,603100,10.34091759,5872236,58.72914124,1015022,382.0537109,405138,323.4429626,45449,3.617798567,63312126,56.23817444,3837761,75.5969162,1597555,99.96433258,1171700,265.7051697,8576237,46.55893326,11106800,35.86127472,7484900,311.8746338,101358,357.9400024,37896,512.788269,1794970,0,0,109.5786133,187788,635.8079834,4742020,35.88523865,1170663,459.7624207,1766813,291.0644836,2490020,119.0500946,0,2133.545898,5373876,0,0,94.42725372,1574700,84.32746887,2430964,105.5669098,682100,63.20694351,6119000,1531.530273,780674,346.8473816,1294781,1643.66394,299570,1195.522461,6870756,136.0830536,837600,65.44000244,823700,197.849472,429961,33.84902573,4827900,234.5594177,163243,0,0,114.3899384,1298500,116.5585403,850300,328.5171814,669102,97.83262634,1148618,4399.289551,84638,39.23922729,1502200,57.76968384,61307,145.8584137,1280443,64.3312912,2207,1536.631958,2924537,0,0,362.5535278,431118,795.2995605,5235202,61.35287476,1226200,1078.4375,1232529,5.276929855,6829007,4.732456207,0,30.45319557,6230400,11.70314598,3895506,60.25692368,1814800,137.0453644,2347500,54.26890564,882662,0,0,822.2496948,216639,2303.776855,805451,19.3139286,1000,98.11946106,489900,77.41602325,2753400,2354.823242,439570,51.93749237,502243,29.61636734,4838600,112.043396,1492700,134.204895,244157,42.03952789,3741800,16.78280258,15043818,77.63854218,1655200,829.2371826,3601978,1440.266235,29236,423.7770386,2920286,171.8898773,968300,128.6900024,139800,28.26000023,426000,24.618536,1455200,64.32859802,2247200,125.4109802,1599405,1202.727539,68546,87.68391418,70863,27.36442375,2173300,32.68068695,3796200,114.034111,112577,51.61519623,7754800,0,0,376.340332,78279,109.9187775,417110,33.72701645,6350800,18.73330879,2182200,151.1052246,1505000,251.9086456,742810,60.43804932,3171500,1421.753906,1558668,93.74751282,33000,29.31063843,2871800,41.44711685,1228700,108.2445526,786084,31.70000076,2153400,0,0,49.78924942,1744600,0,0,97.99184418,1099900,297.1005249,703958,249.9707184,21302759,17.94666672,117303000,52.32202148,2736000,54.47646332,2017285,2.904000044,1194000,28.59794807,5358645,56.02000046,2790400,173.0720367,15957328,59.58336258,6950500,48.08475876,1127700,160.6600037,1107200,72.98000336,3759700,0,0,9.608034134,35144963,26.09784698,1062900,111.9149628,795900,117.4155045,881918,272.8699951,491800,3320.452881,2208596,0,0,139.9993286,3056800,88.58057404,3603900,77.39287567,2416000,121.7439499,1531900,0,0,0,0,38.58478928,5054000,611.9710083,1075983,944.2573242,1874620,80.55509186,6554700,1899.929077,294812,311.5,12111,0,0,10.97390175,2701969,47.51552963,2805900,0,0,111.5571518,2188500,22.60683441,2916320,197.9477081,109465162,273.4002686,265317,101.6161194,71052,94.1929245,1286343,80.51662445,572000,82.05882263,1036100,89.26999664,1520000,14.7758913,120100,458.7636108,389980,42.29059982,2206900,32.49717331,5517100,824.1863403,1044065,31.12254715,13577300,81.92842865,785200,148.6699982,334600,58.15400696,2950038,27.95999908,2436600,86,1418400,52.69752884,3816723,43.7033844,1373100,1961.979126,1773992,47.72920227,1653300,44.68463898,15907800,1581,516868,768.8043823,105525,60.11128235,1512100,17.872118,5639600,19.78946495,33241500,0,0,1852.128174,5054472,0,0,16.80118942,951750,19.36669922,4205200,83.45557404,249900,3413.444824,628161,108.4774094,2461700,221.4435883,796120,23.62056923,7199100,89.23201752,1764300,31.94318771,2631100,55.65972519,9603000,0,0,42.84125137,1606100,57.77331543,2985400,37.52999878,576854,106.449585,1032060,0,0,0,0,52.45478058,2655800
+10/02/2017,238.8341522,554805,47.09087753,2092500,0,0,1315.592529,7682046,30.61341858,80262000,42.12534332,5749200,420.4786987,5817701,2496.244629,1169310,84.47284698,1344754,0,0,36.69001389,3692400,33.16207123,481994,6.367171764,8050243,29.47468567,1037400,102.4384384,2183000,14.63947487,3344756,116.8499985,2612900,64.79301453,1667900,33.83739471,2355700,1891.380249,790596,81.33562469,1214700,137.3792419,473664,83.23000336,1695100,0,0,41.15687561,1060100,8.509275436,3692300,28.50765419,4264000,56.45214081,10634466,131.7870636,374995,1641.788696,2934720,57.75868988,891941,52.49562073,5076200,58.03881073,1354851,78.34722137,469200,0,0,48.12574005,928400,63.95000076,2507600,83.24830627,637800,0,0,96.97000122,740500,64.84108734,1636700,64.70586395,1099200,0,0,101.6358566,1029765,661.8215332,1451731,32.0237236,11636400,7.113089085,0,13.57999992,54579300,50.49502182,1712300,128.9188995,2931200,104.9157486,1120800,85.06440735,1228100,41.3730011,48592000,6.173749924,6516800,863.6751099,4898266,161.6999969,82808,106.9499588,1213000,43.09433365,861300,46.40988922,2710000,148.5809784,101280,113.2600403,2272600,15.82446289,4463600,16.62771988,1976000,60.62503433,1997201,84.31126404,2640900,0,0,5175,421081,348.276947,4104584,1163.348511,162814,114.4559174,791500,0,0,61.29691315,350000,90,335940,407.8860779,2448727,491.4129639,14472338,133.8740692,591900,15.98169422,23842000,67.85704041,519400,62.52976608,701200,27.34000015,1043400,69.76779938,2191200,4614.416992,3934506,740.6500244,236400,155.4447174,2689700,610.1658325,13712461,879.6363525,1622852,18.92570686,90548300,519.6416626,148915,0,0,33.85260391,1761800,228.0785675,36606240,54.2149086,1481949,4977.34668,3331507,42.2198143,1397500,80.16146851,1460989,106.8079758,287496,142.1448669,2205357,3.804509878,30270635,32.91916656,2433000,271.3244019,1258319,0,0,152.7332306,612643,78.0690918,447747,26.11063004,2771800,429.7436523,1270585,32.15200043,923750,52.75169373,792100,3078.199951,53885,613.6578979,77225,208.6000061,103150,274.7600098,1648900,36.23064804,3975200,3000.885254,899321,1623.102051,843800,33.71881485,3130700,12.38000011,809100,307.6728821,578300,605.5562744,2968347,303.0419312,3972012,52.66153717,1225759,38.57305145,5845600,166.309845,34872,45.21807098,1723334,74.45717621,2558000,33.33739471,4233612,43.72481918,182164,2162.890137,600927,164.6284637,1670,677.2076416,320757,457.3425293,49022997,0,0,58.09260941,623600,1628.734741,1330825,368.8552246,168057,286.6678467,187440,164.0099945,3066200,20.03888893,1769000,1038.827148,51424,395.093811,395326,106.8676224,173831,25.20000076,6027400,304.9910889,20868195,506.5468445,6169641,640.2739258,22304,15.26735497,922435,2591.235107,400822,20.92366982,3262300,92.49407959,561500,702.8973389,215539,0,0,43.83095932,14421700,16.56893539,2626386,29.4076004,1676200,59.71291733,1688200,66.61353302,428128,0,0,79.37683868,5600200,113.3914948,867400,1498.726196,323305,6.901567459,15616240,69.28275299,434400,34,6707500,792.8349609,37439,0,0,1821.557373,519670,60.91858292,1229100,4331.166504,2538697,368.7096252,52107,29.53000069,1562300,53.01194382,1299200,28.39580727,4172300,26.00241661,3283800,3832.560303,8764,43.11057281,1826700,190.6996613,2434072,62.19435501,726100,0,0,324.5599976,1035100,133.7775269,1918500,56.16129303,551800,2563.367188,51729,55.43732834,5568100,2.666371822,245950,99.68680573,1109700,30.29258347,12684200,114.5463333,549134,86.88467407,1130100,8.26720047,44000000,119.4099121,1355300,33.38071442,1357200,233.1985931,17163186,34.70000076,2864200,20.08721161,2013400,60.11669922,294426,76.18260956,1617300,131.2948303,364667,47.69078445,1051200,38.38831329,5996000,68.93107605,1527300,168.9100037,1523700,47.36212921,1282800,1500.763794,2144411,7.271249771,2874400,61.21380234,1005400,3470.374268,304301,27.04341698,354600,83.33999634,403200,79.80056763,3061900,533.6587524,930447,0,0,13.77868843,5219649,24.30459213,21557700,20.41600037,1511000,14.13464069,46284900,26.78052711,2891600,239.8652802,847519,17.72719765,3993600,51.11091614,6935500,0,0,407.8543396,529156,308.3887024,5225849,60.1606102,9367000,77.84128571,6194300,2315.035889,172494,16.14999962,315000,50.06077576,3563800,44.41087723,5322600,0,0,0,0,67.14690399,43619,13.69489288,9377818,6773.551758,216426,72.54782867,3348979,0,0,96.32280731,2757800,1119.615601,14118,8.683333397,11227800,16.71254921,3691158,239.8509064,2608063,68.85240936,2599900,52.21718597,1418066,2249.853271,4412270,78.88087463,877700,28.07287216,4099600,28.51237869,2052738,71.3671875,1509264,102.9139328,7671800,2597.498047,339101,79.17848206,1801600,78.01999664,3502600,648.2055054,970990,19.52745819,3180300,0,0,374.9277649,865709,55.50345612,803338,0,0,1048.52478,150977,169.3477631,646700,60.13189316,1690400,371.7653809,1150624,226.6683655,2265,14.57350159,977275,62.07502365,1378745,11.40616417,7409204,0,0,54.48568726,2550000,64.75,743300,32.25608063,3445000,20,2569200,83.86096191,6561700,30.03504372,13492300,110.3226013,642300,54.53267288,1321700,16.86753082,492622,703.4935913,205940,0,0,120.3882446,2566900,191.6209869,292400,52.67582703,1598300,74.00104523,1684800,92.88235474,430387,276.9376831,6742166,144.9063721,1341400,136.5171356,6959869,59.69258118,789500,50.81179428,4619000,21.77989769,463037,2.550312996,29974978,6.594451904,5592352,8.289800644,12955848,0,0,698.7166748,1561509,4.88860321,7274426,76.26130676,3089000,566.744751,130319,66.59999847,590400,327.1421509,334100,45.22465897,1585000,32.36745834,3933201,38.76005173,153260,94.34463501,16600,41.84921265,700100,105.7677231,484344,106.6513901,626106,171.0496674,394000,58.80097961,1946100,25.84121323,2047400,38.93401718,678600,30.11333275,6676800,106.6999969,98960,18.39456558,10338488,49.27872467,843000,117.7552643,6466900,1563.069458,1585331,54.23337555,415900,945.6708374,3227907,7.947781563,32996500,179.7341919,113873,10.05242729,4593600,557.7061157,258936,184.4683838,672863,14.38301754,45535300,162.983551,168400,165.7613068,1188300,21.39273453,3805500,620.0256958,69497,187.5806885,321728,139.6900024,574200,102.913414,452638,115.7818298,2531325,667.3239746,288518,54.53499985,2453200,126.7904968,127500,69.15509796,1924900,19.37356758,4849800,34.15146637,89900,1652.579224,13002,0,0,300,1162123,63.42237091,821942,1552.005127,946792,101.7080536,251600,106.8756104,96426,0,0,32.84999847,2081400,232.9936218,144805,7.535999775,7607500,34.77310562,1983475,152.252533,8600,163.263916,4841595,850.5093384,46440,124.6371689,489118,152.5049133,1414100,36.00999832,631800,1765.890137,1518,129.9444885,4754804,0,0,349.1876831,169119,0,0,0,0,621.9468994,323327,48.04833221,16208400,46.40065002,1977900,69.81637573,437900,27.95186043,5062790,319.6746216,67147364,21.06580162,5809600,29.7402668,10321800,249.9707794,2264090,1804.331421,43742,40.40698242,22700000,41.45656967,28302000,77.46590424,482800,663.1075439,2003533,74.88222504,947600,1033.026611,189579,222.883194,772231,39.6883316,913700,348.5,5989,201.8784637,3072800,124.7523956,199140,1594.938599,9981168,224.1763,336900,47.35531235,7937500,72.80091095,1378500,153.2408142,6259820,9.372438431,6862600,0,0,77.85436249,1347000,113.2850266,3297000,69.83241272,699048,94.08078766,494615,117.7195129,270510,650.4020996,8816,153.1147919,298400,164.2237854,1559547,39.55386734,1985100,168.6080475,352500,1932.99231,594056,1192.854858,80537,956.7766113,1226884,0,0,56.5500145,1191000,2570.305908,548639,82.21182251,155597,75.8326416,170368,237.9494171,1599779,39.93000031,2129900,97.55586243,3745947,10.76876736,14299723,11.8653841,10006400,925,39730,30.06210899,1896700,683.8734741,34521856,64.73332977,708900,701.2756958,117950,13.2486496,5676600,1080.02832,244931,87.57944489,979200,565.9606323,657853,0,0,102.1781998,208169,191.3967896,1108900,1235,61369,407.0050049,3403581,94.17546082,231813,21.87753105,15049203,243.1862946,25875,486.131958,6604545,4.131149769,18018579,117.5374985,3065512,188.6674042,1562140,51.56266403,2975200,716.1317139,313825,703.3967896,13358,141.8300018,435200,221.8033142,53058,81.98201752,211300,94.82777405,1347100,15.52035141,5472513,530.4230347,2281359,4167.550781,410785,0,0,712.5719604,2054769,3745.035645,3342802,1216.239502,750130,736.9138184,454595,121.6999969,1084700,668.4677124,1054631,8.43342495,15548742,153.7181244,1201793,29.05709076,44106500,110.4666824,1428100,16.98010445,1560800,416.7439575,1887957,34.420578,4028957,17.07574654,9052000,183.5110321,151286,79.55999756,1011400,0,0,22.85713768,899100,1.165905476,113826217,78.39111328,2419200,101.0199966,313900,0,0,3525.001221,289662,208.1733093,11244186,104.1356506,725200,26.03873444,3013022,21.1625061,3905300,254.8195496,994249,44.05680084,1616272,370.1124268,506469,92.81275177,561000,23.90732956,2355600,34.10692596,6262700,70.17308044,3921440,948.006897,145765,307.9927979,59234,65.4888916,18578,345.9434509,45800,285.067749,88058,666.5,100466,81.69264221,297400,3160.919678,631589,71.8629837,572560,90.40262604,6438500,69.05136108,10992500,0,0,425.8655396,1045482,153.0138855,224515,52.81266785,2793708,12.30722141,887400,176.2630615,422843,12.57327271,8965600,37.63000107,1516100,327.4078674,9201043,60.76578522,1882100,1233.223145,305978,16.1950531,2033700,15.78385925,4701800,74.89816284,1422100,865.1889038,83511,91.61390686,1036000,14.19928932,20023800,67.54000092,1531000,206.6521606,420793,30.81302834,28847300,27.88232231,5974200,0,0,44.66036224,820300,1113.154785,1702558,44.34596634,670800,40.88689423,3074572,241.4530792,10583018,111.0979385,1269924,89.61658478,708400,147.0999146,295300,28.29585266,1463200,65.3960495,204865773,67.37785339,2598600,149.6931305,728210,206.7008209,748800,28.9796772,903600,63.18945313,3661300,45.05901718,872771,10.24376202,15428000,687.1408081,320710,3067.688965,1086770,67.62000275,1240300,49.29764938,3194400,43.0291748,2378400,34.65564346,868900,556.0801392,117590,55.94402313,3765200,28.87999916,1382500,102.1741257,2078400,73.43900299,393000,235.0950317,314852,80.06480408,1866600,29.65437508,4714600,31.75771713,3971245,160.1121521,519881,102.2803497,3681400,339.4337158,865140,30.28378105,35279600,130.1158905,1221700,99.56629944,693200,0,0,36.75687408,9971200,61.22349167,3427100,161.8867645,133485,194.8260651,477400,35.28125,5607980,298.9875183,453069,26.94688416,4791300,828.1065674,30416,222.7200012,2023900,41.64590454,1277200,323.8890686,7614025,173.1330261,161300,18.93997383,2047184,215.6458588,519600,61.62059402,2866500,110.9795609,1665310,1975.561401,1524748,0,0,606.3981323,385612,22.00499916,2860400,39.21551895,4154900,59.86000061,757500,338.6387939,907147,0,0,28.46774673,4616500,38.12980652,2787200,82.28886414,977200,180.9951324,623110,467.6180725,291107,46.78636932,8940907,0,0,481.9037781,3266748,14.54693317,2230000,34.86833191,8909400,83.13405609,1110900,57.68455124,18170700,68.83552551,1596100,298.3760071,277081,18.93499947,371000,24.14417458,10947767,128.4569244,634000,16.37195206,692300,465.3999939,138300,105.1519012,2399720,736.2058105,24667,123.4105759,604061,231.4756165,674445,0,0,256.2262573,71350,1247.664185,41521,185.0865326,601087,47.79999924,1611000,6.167665482,445057,20.22359467,2632800,106.3685303,206200,25.18078041,4821200,29.74236679,5166400,108.7896194,245542,144.8200073,6171900,1040.502808,6745136,16.99674606,2713900,50.39413452,14973400,205.2037354,949200,3.749900818,10948153,92.45999908,1647400,13.77362919,3186500,101.9237137,1929900,31.7147274,2835500,66.85766602,1135400,50.23103333,5096300,2.798282862,1651092000,1903.410034,24900,245.8050995,11314924,12.26896381,749200,11.95863819,4797500,91.038414,2131100,3958.366455,465877,39.4208374,1126222,252.3000031,1819189,1024.916382,3391,29.63808632,1293900,32.64297867,2728000,62.96485519,1447300,14.14000034,7156200,0,0,148.0611115,856511,8.787962914,4667217,35.81066513,13168700,18.12000084,19012500,355.0904236,210367,0,0,747.3727417,16696,53.75440216,7394500,0,0,428.2055664,541764,422.8430176,1191013,38.36494827,227157,25.88166618,5796600,52.90528488,3838124,992.4542847,14161,51.4098587,1016200,45.44654465,1303100,33.23561096,2849400,134.1594696,225228,61.3866806,1328800,90.90000153,2389310,0,0,32.16713333,2113300,81.58957672,2475500,188.8515625,1333982,39.22836685,1913048,21.27489662,23090189,43.79991913,1183100,70.0482254,11057600,30.9356575,2575300,131.7530212,1059000,224.7121582,26376,0,0,19.55291557,3532400,683.1447754,891355,107.7683716,651163,172,289190,72.7780838,588900,39.24878311,1935300,415.9125061,2301119,66.35786438,3412700,92.64815521,2099000,399.9104004,201900,1261.149536,3128084,34.48063278,1570002,56.00172424,257900,42.33000183,150600,99.68006134,160900,292.6039429,60676,85.73679352,1304200,748.8686523,296,23.97433662,3707000,0,0,1339.470947,5783632,0,0,154.3928986,442000,0,0,1964.081543,1016983,653.8027344,2796998,57.03144073,2030700,54.18000031,850000,894.8242798,1951933,45.59685516,1288146,36.26322937,1108600,40.58000183,6248200,42.41416931,14042200,28.99755287,549229,0,0,273.880127,1338071,2206.04834,30095,87.5424118,1340700,1888.912964,159733,50.42941284,565900,358.3338318,713600,1466.088379,2351930,10.8647604,17501200,0,0,88.29786682,567973,236.0444641,226596,3551.156494,8194058,45.04884338,615600,7005.659668,3841245,66.73641205,2330100,64.20522308,631300,376.8685303,36790,423.2302246,1719700,65.75213623,1169059,128.5616302,1060400,14.69377804,1053225,0,0,194.8128662,849200,249.2286224,4241578,63.05983734,2219200,251.2568512,22600897,474.5454407,2770871,50.33674622,1154900,2969.305908,70652,235.2022095,3186837,56.82245255,4257249,52.72502899,569000,10.4095068,4665644,58.91358948,758567,377.4662781,979281,326.9342651,110427,3.557113647,43992968,56.21011734,2042566,75.5969162,1838615,99.34205627,768500,263.6128845,7768137,46.9009552,11179000,35.73600388,6789900,315.369873,223239,357.9400024,232336,514.989563,2357899,0,0,109.3334961,272389,645.7891235,6902853,36.1462822,1145688,455.185791,1560739,290.0656128,2175768,119.0500946,0,2157.444336,5325340,0,0,94.42110443,1219500,83.9765625,1702442,105.8122406,494400,63.94635391,6199900,1536.518799,1386498,348.3467102,2098886,1649.655273,272690,1183.547485,4737518,137.0429993,348700,65.29000092,1168600,193.6547852,1366954,33.98065567,3502600,236.1787872,251524,0,0,115.5703888,1193500,116.6324387,1056200,331.2148743,596674,97.58304596,2994407,4412.273438,154082,39.5042305,1264400,57.76968384,347361,145.3588867,1722904,66.83644104,2514,1529.665161,2913604,0,0,365.1535034,573968,793.6030273,7796178,61.37116241,662600,1079.434448,1061941,5.247641563,11273012,4.732456207,0,30.52831268,5956700,11.58475018,3236107,60.38833618,1951600,136.798996,1555600,54.38173294,846472,0,0,820.751709,355159,2295.805664,916280,19.63643837,22700,98.63762665,395100,77.19832611,1947300,2333.869873,775878,52.00104904,388467,29.39723015,5527100,112.034317,841600,136.4541321,281011,42.33722687,3475900,16.81124687,16067534,77.06028748,1562100,833.3078613,2158654,1438.275391,16176,430.2531738,5315295,172.921463,970900,130.6600037,116400,28.63999939,526700,24.54721069,1356000,64.15776825,1914500,127.1070709,1453765,1202.727539,49282,87.72620392,63960,27.51675797,1683300,32.83559799,2814300,113.5372696,584568,51.08666992,5520800,0,0,379.5846252,103727,111.4108887,208906,34.14356232,7343200,19.63601112,1685700,151.2517395,1482900,253.9016113,739870,60.57396698,3829700,1451.963867,1484510,94.26208496,25500,29.73237228,4263900,41.46809006,2052600,108.2445526,589473,31.34000015,1471600,0,0,50.4802742,2106600,0,0,98.77558899,1202500,300.9874878,690826,250.0969696,19807333,17.94866753,54295500,52.05797958,2686000,54.72585678,3623121,2.904999971,947000,28.89945793,5211328,57.88000107,4129900,173.2711792,11552738,59.47257233,6289400,48.32194519,1275400,157.7400055,367900,72.59999847,1942400,0,0,9.661540031,35854064,26.31901932,765600,112.0882263,658900,117.6145172,311941,269.8399963,670800,3301.008789,2678994,0,0,140.2697601,1905900,88.95163727,2778000,78.03263092,4012800,123.3744354,1313700,0,0,0,0,38.63523102,3892400,613.4671021,756601,946.2493286,3372493,80.85630035,10432000,1935.833008,351837,312,78244,0,0,10.98401546,2276959,47.41013336,2653900,0,0,113.5013123,2229200,22.67002106,1856075,196.5557861,77015348,274.1486511,549714,103.6335754,70498,95.63946533,995836,80.94760895,350600,82.67536163,1417100,88.15000153,1633800,15.375494,1072200,462.0511169,1188470,42.27008438,2049900,32.50544739,2521900,829.9972534,503082,31.23093224,12317400,82.97389221,407900,149.1999969,374400,58.81050491,4401200,28.47999954,2915800,85.51999664,1223900,52.23166656,3807859,43.78709793,1974200,1983.945435,1102143,48.07956314,1462000,44.78702164,12268100,1571,266718,768.3060913,98638,60.35945129,1617300,17.72874451,6219700,19.4858036,37336800,0,0,1868.069092,4278956,0,0,16.80118942,1240313,19.5994339,2033400,83.3682251,163900,3430.5979,722743,109.8318253,909900,226.3401337,650640,23.6134491,4083900,89.70366669,2314900,32.08088303,1896600,56.12221146,8739800,0,0,43.07516098,1409900,58.29626465,3190600,37.63499832,341589,106.205162,803915,0,0,0,0,52.23918152,6160900
+13/02/2017,241.8653564,649329,47.24048996,1568300,0,0,1371.037231,6679598,30.88450813,92141600,42.18809128,6396000,417.0731506,4036968,2536.18457,1317979,85.10669708,1089770,0,0,37.10207367,5672400,33.29459763,646367,6.467707157,6443166,29.54441643,2187300,103.3007889,1988400,14.668396,2289418,117.6500015,1910400,65.969841,2637600,33.74474716,2979000,1873.443237,725197,81.9675293,1500800,139.0803986,415760,84.27999878,4004600,0,0,41.25016403,1404000,8.560577393,2045000,29.09379005,6010800,56.75082397,8232905,132.2862701,658650,1652.774048,1738568,58.69669724,1141731,52.91968155,4568700,59.35479736,1622878,79.519104,401100,0,0,48.45722198,678300,63.59999847,1769900,84.18119049,660400,0,0,97.61000061,592100,65.44115448,1427500,64.28300476,562100,0,0,102.7050323,1061521,662.8197632,1230308,32.15065002,11900300,7.113089085,0,13.48999977,57413100,50.63652802,1741700,129.6302185,3602800,106.468689,1044200,86.72554016,1975500,41.82649994,83452000,6.243750095,13496000,881.1281738,2844004,159.3000031,45890,107.2090454,950200,43.19810867,535400,46.2481308,1875300,148.7053223,16934,113.5590744,1670500,15.8704834,4273200,16.43061638,1240700,61.9954567,2747718,84.23017883,627300,0,0,5221,365428,352.4562683,1997106,1199.266479,141684,115.968544,1052600,0,0,61.44314957,228100,89.69999695,340420,405.8881531,2006286,495.3444519,6793105,132.8916168,884300,16.07422829,12463000,68.01112366,452100,62.32548141,650300,27.18000031,493700,70.1500473,3317100,4638.354492,2048984,736.0900269,173900,157.1279297,3765000,614.1538086,10005199,899.6054077,2374021,19.18810654,105342500,523.1359863,120983,0,0,33.6340065,2599400,231.7693024,43470017,54.97410583,1992778,4961.445313,2301628,42.41799164,1685900,80.50178528,1138213,107.5557404,328554,141.5472412,1899711,3.859924078,22224425,32.39605713,3790700,272.7219543,1054441,0,0,153.1793671,452845,78.57403564,191428,26.51301956,1680800,425.0519714,5669624,32.09038162,973000,52.6824379,783400,3078.199951,53341,622.1531982,99751,208.6000061,639520,278.9100037,1795500,36.67597198,4297200,3043.282471,641847,1622.776733,413500,33.66919708,4155400,12.39999962,726900,310.0353088,453300,604.0622559,2456818,303.1416626,973429,53.66438293,1707298,38.85684586,6769700,165.1011963,126524,45.6698761,1129873,75.35544586,1660580,33.72643661,3554095,43.86780548,182881,2159.895752,592510,164.0048676,9474,681.1972046,243661,457.3425293,23024970,0,0,58.57585907,473800,1633.724243,1541179,366.3588562,336586,287.4169922,45263,165.8500061,2958400,20.11348724,1292000,1069.762207,85780,401.065033,839221,106.371666,753016,25.29999924,8187000,303.4474792,17846974,511.5277405,2443726,640.2739258,9646,15.29982567,352576,2606.18457,379825,20.99261475,3104600,93.01867676,671400,703.894165,164858,0,0,44.83490753,22779800,16.63099289,1618491,29.34855652,2259400,60.22982025,1522800,67.2247467,370671,0,0,81.18179321,6995100,114.2883377,1007500,1496.733276,229338,6.864367485,15305585,70.55834961,560800,34.49000168,3108300,783.3548584,36702,0,0,1815.572021,718110,62.76924133,2225300,4348.145996,567318,370.5765076,39031,29.81999969,1673200,53.508564,908100,29.08510971,6424300,26.3593998,3506200,3829.562744,10233,43.27144241,1516400,191.9477234,1286566,62.53558731,869000,0,0,323.019989,1708100,134.0532837,1067100,56.70662689,533000,2539.429199,37692,55.42913818,4798200,2.731938601,311270,99.76526642,739500,30.51831055,20421800,113.4506531,154012,88.63725281,1481100,8.282799721,29290000,121.2261124,2200100,33.53622055,1192500,234.9924469,15528119,34.96500015,2825800,20.22370338,4105900,59.61779404,1193470,76.72550964,1791300,132.9994965,291728,47.75072098,1021600,38.05144501,6163400,68.40938568,3037800,168.25,1101800,47.48189545,1337300,1501.802246,1703845,7.337500095,3197600,60.8783493,908400,3475.486328,339840,27.23132706,1248500,82.47000122,772700,80.06776428,4327500,536.1478271,674656,0,0,14.02250767,5269670,24.65939903,26518800,20.56399918,1187000,14.17606258,20087400,26.8424778,1792000,238.5677032,1549753,17.63882637,4618400,51.32463455,6744800,0,0,409.9459534,539676,310.6826477,3366215,60.29083633,5645800,78.43344116,4858500,2326.017578,57070,16.25,281700,50.30640793,2829000,45.13212585,6565900,0,0,0,0,67.61941528,79190,13.94878578,8299897,6833.408203,268091,72.98653412,2819915,0,0,96.76841736,2704100,1119.615601,21836,8.59666729,8107800,16.73836517,4565221,242.5935059,685710,68.16201019,1825900,52.67282486,1358885,2248.356201,2654927,79.21810913,650600,27.70853806,3376300,28.79818153,2289937,71.54564667,1655791,103.2812881,5653200,2604.481201,207864,79.2080307,1115900,77.69999695,1594000,649.2027588,694189,19.86224937,2809300,0,0,370.7396851,1288655,55.72749329,959698,0,0,1054.516113,51621,167.0124969,781200,59.97422409,1156000,377.5446777,1049423,227.6669464,70115,14.64979267,911515,62.52770233,955628,11.34537888,8513883,0,0,54.89729309,2925900,64.80999756,720100,32.1495285,3261700,20.05500031,2511200,84.00696564,4435000,30.17794418,10744500,110.8323364,732800,54.74619293,1695200,16.87973404,513359,706.4829102,204387,0,0,119.9825439,896600,193.5893707,206400,52.92095184,1242100,74.00104523,1048900,93.65245056,465119,279.4055176,2125555,145.9776459,1383900,138.3081512,4747345,60.21913147,916700,51.5266571,4056800,22.0279026,669352,2.540233374,33237033,6.677103996,4710130,8.370396614,13255863,0,0,698.2174683,1225424,4.979094505,12462574,75.44185638,1944900,564.9956665,133067,66.80000305,418100,327.3451843,339200,45.37799835,2307000,31.45199966,2966571,38.81562805,110930,94.92749786,27300,41.90113831,1003900,106.4542389,298872,107.3989258,1516974,169.7989044,330900,59.79480362,2537100,25.96026421,1557800,38.76686859,589300,29.98666763,6414300,107.0999985,186840,18.61089897,6797036,49.60286331,1039900,114.7309799,3833300,1566.06543,1452626,54.12489319,616300,950.1621704,2042312,7.979547977,24474000,179.7341919,140607,10.01049519,4386800,561.2012329,210653,186.564621,2199560,14.5286684,26658000,163.6063843,145900,167.2464447,1068300,21.448946,5644900,622.5218506,13129,189.2769012,307351,140.4700012,1021800,103.1619949,2755957,116.9806061,4201447,668.8212891,242031,55.04999924,2159400,126.7505035,99200,69.54190826,1068800,19.54164696,4321700,33.90206146,135800,1667.548096,35906,0,0,300,1329916,63.71977615,767858,1521.064941,1337520,101.7009125,347100,106.6270523,237773,0,0,33.33000183,1504100,235.2387543,311849,7.559999943,6768500,35.00431824,1883572,152.252533,8228,174.2145691,5641821,856.4880981,62649,125.929245,781390,154.3243866,1272300,36.08000183,559100,1730.472778,370,131.3435822,7724671,0,0,346.1946411,208203,0,0,0,0,620.949585,331297,48.98236084,15885100,46.49676895,1843600,70.69233704,381800,28.20245743,3828372,327.8471069,61438534,21.08947182,7050700,30.03623199,10141600,250.7700348,3250410,1804.331421,61909,40.68359375,24266000,41.66066742,25914000,77.55128479,523400,661.5901489,1313416,74.64368439,767700,1031.030396,143238,221.888916,909934,40.13479996,849300,348.5,0,204.8311157,2998200,125.8510971,225640,1583.911743,8803720,223.5435333,430300,47.51561737,7161800,73.17370605,1766000,152.7416687,5166028,9.503189087,11977000,0,0,77.96608734,1323300,113.3012466,2753000,70.59902191,483793,94.48876953,246116,118.4677429,268920,661.3751221,6732,155.1609802,244530,164.5223694,1682001,39.71089935,2967400,169.3149109,414500,1970.91394,622914,1192.854858,125722,964.7706299,1209860,0,0,56.70416641,1915300,2549.834717,350969,83.14208984,155200,76.31653595,138751,241.155304,3188193,40.02000046,1387900,98.9729538,4616833,10.82711983,11128048,12.10691547,16142000,925.5,38530,30.15926552,1500400,685.0680542,18572239,64.74902344,1242615,709.7548828,130772,13.39296627,6125600,1085.019287,346699,88.05958557,654500,566.4597168,296908,0,0,102.0783844,203518,192.5800476,776600,1225,48758,408.0030212,2835057,94.67504883,26098,21.899683,13249683,244.1829376,26667,493.4189148,5260597,4.1855793,11638046,117.9848328,3235696,188.3682709,626384,52.79694748,2558600,712.1448364,271497,714.8706665,62385,141.6999969,570600,222.8024445,69023,82.91066742,276600,96.53276825,732700,15.4793787,3872774,524.9497681,1080815,4207.063477,468993,0,0,712.5719604,1030673,3728.64502,1333809,1213.246216,642279,739.9052124,476027,121.1500015,1171000,667.9684448,964631,8.518230438,10127560,154.4150543,1066893,29.43531227,28180600,111.2843857,1357800,16.9639473,896000,423.6353455,1636151,34.58667374,4048387,17.43515778,7218600,182.6114197,121089,80,1924500,0,0,22.99774933,1110800,1.171368957,96710563,78.96666718,2326500,101.4199982,384200,0,0,3521.008545,427911,207.9741211,7883394,105.2502441,897700,26.20178795,6187669,21.34196281,2251500,259.3164063,1675620,44.09518433,1164843,370.6119385,400967,92.80351257,661900,23.98275185,1839600,34.02542877,4764400,69.93315887,3012625,941.010498,208081,307.6184692,81605,65.61219025,105152,345.6936646,365391,286.0645752,156523,665.5,131749,82.48609924,285600,3144.965332,828329,72.16262817,639280,90.90467834,5710800,69.96411896,18739100,0,0,427.0592957,909358,152.2148438,434926,52.54859161,2624054,12.29801559,1683200,177.5641785,291394,12.71099186,10405900,37.41999817,404300,328.2052002,8452566,61.02177811,1812500,1234.901001,231390,16.11096954,2136500,15.63618183,5091700,75.8724823,698300,883.1203003,82756,91.52496338,1255100,14.24350166,10190400,67.5,1437200,205.9034424,10901,30.84338951,23617100,27.75695038,5462200,0,0,44.9774437,890700,1108.906128,1607159,44.47679138,545700,40.79079437,2453375,241.9498901,9351128,111.0321045,928523,90.6929245,676800,145.1804657,306400,28.43189049,1516900,65.60525513,101755755,67.81381989,2097500,149.0956268,2163008,208.1288452,906700,29.07919884,978900,63.12963867,3007800,45.34403992,527343,10.26760674,9434000,691.1327515,351251,3106.647217,358667,66.98999786,1376600,50.21673965,5412800,43.37184906,2893000,34.79684448,1128300,555.0836792,141151,56.16326523,2646700,29.01000023,723000,103.1361389,2337100,73.36445618,531200,231.1271667,595384,80.92607117,1504200,29.43470573,3789300,32.12204742,3763276,164.1777039,667560,102.0527039,2993800,340.1325378,449449,30.18127632,14991800,130.9736328,1363700,100.5158768,580000,0,0,36.7895546,6873100,61.84256744,4081600,163.8792267,159667,194.6664429,337400,35.67466736,5542792,298.4889221,365194,27.54192543,10158900,850.5281982,35857,223.8000031,688400,41.65877151,1440000,317.5402222,12888739,175.8946838,226900,19.40647888,2732264,216.6476135,664300,61.96736526,1414300,112.2319565,2308041,1994.198364,1127535,0,0,606.3981323,265019,21.70999908,4357000,39.00973892,5175800,59.24000168,1066900,342.9216309,1213496,0,0,29.23879051,5985600,38.23628235,3256400,79.97098541,768700,181.4937439,805560,471.5999451,184786,47.23856354,7494353,0,0,489.4699402,2399984,14.7348814,2620500,35.30516434,13256300,84.56488037,637100,58.33351135,22920100,68.93214417,1412600,298.6753235,130881,19.13400078,468000,25.41201973,6874400,129.6147614,959200,16.33455086,870300,463.8500061,221200,104.8946838,2131456,741.1868896,49790,123.6871109,391019,234.0652771,624010,0,0,255.3268585,33190,1250.154541,22551,184.0887604,879388,47.86999893,1449900,6.183866501,412926,20.49316788,2520900,106.9712524,279700,25.28715134,3542800,29.52907181,5312400,108.2928619,147197,143.1999969,4790400,1036.920044,5212540,17.08017159,2640200,50.27759171,7679800,207.6618347,1029500,3.819007635,16184761,91.73999786,959800,13.84803009,5708900,102.8409805,1565000,31.8192482,2844500,67.57032776,721500,52.37236786,4343100,2.669229984,1180724000,1904.380005,33500,251.9261169,13575492,12.04343224,658600,11.7696743,2640800,91.2794342,1460300,3923.433838,517633,39.63953781,1204654,258.2000122,2848648,1024.916382,6019,29.7312088,1505400,32.47182083,1971400,63.4075737,1103800,14.93999958,21425600,0,0,151.1946869,885205,8.787962914,4244107,36.07405472,12779800,17.89866638,13006500,349.7132263,361550,0,0,753.3676758,7453,52.90652084,6124000,0,0,429.500824,351677,422.9427795,1013585,39.22460175,331057,26.03833389,5173200,53.64464569,3109141,989.4680176,21039,50.92847824,844600,45.89743805,1471200,33.78688431,2752800,133.4113617,322014,61.71614456,2034500,92.19999695,1985850,0,0,32.44142914,1859900,81.91257477,3463700,184.3669281,1641521,39.22836685,1378147,21.44588089,21733585,44.68512344,1699400,70.31896973,6905100,30.88637543,2515300,133.6910248,1625200,221.9626312,46753,0,0,19.46247482,3116800,683.1447754,905739,107.5194702,356815,171.6499939,229820,73.38140106,1000500,39.13912964,2183800,421.3720093,745237,66.42250824,2886500,93.64160919,1929500,400.0103149,196300,1256.671875,1265577,34.92690277,1966671,56.037323,315300,41.93000031,240800,100.0067062,188800,294.5977783,99301,85.96702576,980900,748.8686523,1625,24.12966156,2261500,0,0,1340.710449,6006841,0,0,154.58255,464600,0,0,1978.990845,1838813,649.3143921,4564260,57.06000137,2111900,54.29999924,668500,889.8308105,1539360,46.44367599,988899,36.44965744,1194800,41.16999817,6260900,43.14463043,14516200,28.99755287,311630,0,0,275.8762512,1259458,2202.062988,26896,88.14530182,1177500,1888.912964,86577,50.38696289,355700,374.0564575,1539100,1468.084106,2213228,10.98072433,11738900,0,0,89.15710449,449679,237.0436249,185547,3657.517822,6930719,45.44718552,793200,7055.522461,2059242,66.51007843,1649000,64.78118134,1070800,379.8293152,26419,424.4289551,1869870,68.6470871,1257104,129.0369568,1362300,14.71781826,1643400,0,0,195.9366455,573500,251.723938,2394396,62.38148117,2116300,253.8294983,33421282,482.1300964,1373144,50.79702377,1114400,3005.260986,76500,235.8014221,4865684,57.31877136,4498141,53.13532257,561800,10.4498558,3011675,59.3193779,1060673,384.6465454,314987,326.9342651,44891,3.620620728,48978914,56.371418,1795049,76.56072235,1654276,101.8125992,1067100,264.9080811,8891367,46.80919647,8027900,36.43391037,7576300,317.8664856,110358,360.6856995,72498,519.0541382,1334458,0,0,109.3334961,301839,643.7927856,2715757,36.72373581,1161900,457.9509277,1472082,288.3676147,1676583,119.0500946,0,2164.41626,4343578,0,0,95.39161682,2231700,85.09951782,1936969,106.4025574,1531600,64.07162476,4135800,1528.537231,1302545,350.5457458,1655308,1641.666626,176019,1186.541382,3547050,138.6320801,404900,65.98000336,724600,192.6560669,1172378,34.098423,3348800,236.1787872,239913,0,0,115.2974548,1250600,116.8540573,1016600,329.9159851,534017,103.8223877,3425556,4439.237793,174108,39.81088257,1076600,57.76968384,137716,145.7585144,1638842,67.70697021,2793,1532.651001,1977034,0,0,367.7533569,589996,795.0997925,5696917,62.05651093,752600,1088.404663,725735,5.340389729,16536984,4.732456207,0,31.47998238,3732100,11.76234436,1758550,61.30064774,1546200,136.834198,1969200,55.30045319,942032,0,0,818.7550049,220857,2281.85498,871076,19.63643837,19800,100.7741318,1300800,77.54994965,1290100,2418.68335,661007,52.33700943,256714,29.74622726,7151700,112.9610748,1121200,135.2045593,71353,42.49009705,5567100,16.51466942,45494096,77.269104,1653200,835.0523682,1899337,1406.424438,7504,431.8498535,2966452,172.2998047,1140400,131.0700073,94900,28.92000008,428900,24.70413017,1058400,64.43964386,1268700,128.9029083,2750280,1203.723999,69958,88.23377991,61920,27.51675797,1493600,33.08205795,6355200,113.7856903,346755,50.83567047,4218200,0,0,382.0802002,92462,112.4056168,950630,34.07709122,6971400,20.25270653,880600,152.6774292,1635900,256.093811,697175,59.12733841,11670100,1447.243286,819548,94.10533142,13200,29.77923584,2568600,41.6218338,1505500,108.3432236,742976,31.40999985,1188900,0,0,50.78577423,2018100,0,0,98.75908661,1519200,301.4857788,416643,248.5180969,20851877,18.70666695,105444000,52.25001526,1748000,55.258358,3519872,3.006000042,2087000,28.9899044,4236376,58.41999817,2324400,175.0636749,22017439,59.75743866,5466200,48.60850906,1581100,155.8200073,186800,73.83999634,3283800,0,0,9.676827431,34874805,26.03150177,1718900,113.4646835,713100,117.5149994,417241,268.1199951,613400,3289.542236,2017520,0,0,141.3518829,3275800,89.32270813,2640000,78.87592316,3877700,124.0149841,1789800,0,0,0,0,39.00997162,5709800,614.4645996,336696,939.7749634,2305440,81.36459351,6046300,1954.782715,318539,312,29817,0,0,10.9570446,2533906,47.6018219,3367500,0,0,113.3717117,2054000,22.59279251,1856399,195.0644379,39080617,274.1486511,141054,105.8280106,56595,97.72515869,1006323,81.36899567,407400,82.43670654,1641900,87.72000122,1123500,15.2041769,506200,467.0323181,392368,42.97492218,1700900,32.89409256,3920300,834.3555298,646051,30.9567585,18305300,83.31606293,631900,149.7299957,524600,59.16152573,3299797,29.03000069,5129600,85.41000366,1559500,52.9811058,3175068,44.04582596,1022500,2005.911621,670975,48.38611603,1747000,44.96032715,15325300,1613,1222735,770.2991333,145933,60.61613083,1548800,18.10276985,4798100,19.41418266,25122900,0,0,1893.9729,3635211,0,0,16.88484192,883238,19.24011803,3081600,83.86313629,368900,3413.444824,531326,110.7790527,714800,226.7398529,528050,24.06207657,7372400,89.76717377,1621200,32.14972305,2351600,56.44864655,9071600,0,0,43.43502808,1606100,58.39056015,4407200,37.68999863,233482,106.58535,679697,0,0,0,0,51.68613052,5636000
+14/02/2017,240.8549805,888967,47.11894226,3546900,0,0,1353.04187,9948663,31.28535843,132904800,42.40423584,13562200,416.8460693,3616481,2520.208252,1898038,85.61380768,1196300,0,0,37.47119522,8458800,33.21336746,615194,6.565448761,6156235,29.47785378,2035500,104.529007,2559400,14.74791336,2974304,117.5800018,1556500,65.90206909,2589600,33.76018143,2734200,1861.484741,2269943,82.68260956,1614900,138.6666107,411384,84.54000092,4043500,0,0,40.93914413,1416700,8.421322823,3680400,29.11838722,4334200,56.40236664,3662861,132.5857697,1977325,1663.759155,1935151,58.35560989,1081936,53.51976013,7933700,59.6792984,1361242,80.30318451,319200,0,0,48.4659462,886000,63.54999924,2180900,81.01828766,1654700,0,0,98.38999939,791100,65.59733582,1798000,63.95011902,695500,0,0,103.1261978,926973,666.8126221,787461,31.94211769,9956600,7.113089085,0,13.26000023,40479100,50.55162811,2152900,129.931778,3116700,107.8697128,1319300,86.10462189,1580600,41.81949997,55848000,6.295000076,8420800,876.6400146,6160837,156.1999969,81642,107.1905441,793100,42.95595932,628300,44.88932037,7436000,148.5809784,181045,114.8765564,2001500,15.90729332,4198400,16.43061638,919500,61.9628334,2167681,84.76095581,865900,0,0,5275,230837,355.5409851,1329117,1182.30542,120722,115.7393646,1825300,0,0,61.12630463,360100,90,264970,404.3895874,1731736,497.8013611,10297018,132.824646,536100,15.96692181,17357000,67.87416077,624500,61.97649384,777100,27.01000023,331600,70.59454346,3511200,4613.918457,2973644,735.789978,267500,157.5674438,2580300,603.6852417,7924739,898.6069946,1713180,19.72930908,139711400,521.1391602,114930,0,0,33.58390045,1530800,234.6620636,42280267,54.98022842,1220713,4899.824219,6181208,42.18534088,2737600,80.01022339,1207532,107.680397,120251,142.3440857,2898385,3.964385509,52411055,33.36860275,5090200,272.9216614,1034412,0,0,153.3680878,672195,78.19065857,195546,26.88986206,3669800,423.155304,4271369,32.2684021,867875,52.87599945,1289400,3076.207031,72601,619.4046631,79567,211.1999969,362380,285.1400146,2404500,37.23263168,4710900,3025.702637,407198,1614.013184,391000,33.91180801,1939500,12.52000046,789000,309.3522949,772300,606.5521851,2719733,301.5455627,2524829,53.42295456,1196841,40.1115036,19785200,164.3760223,28675,45.20301056,1887516,75.20572662,1009460,33.98379135,2541744,43.38321304,194013,2134.943359,1117911,162.1341095,799819,689.6747437,560751,457.2428589,25636370,0,0,58.29972076,422300,1626.738525,1367569,366.3588562,115107,284.670105,11957,166.9499969,3057900,20.09483528,1237400,1072.756226,37392,401.065033,579245,106.6196289,292263,25.18000031,8874000,304.493103,24402739,513.5198975,3470187,638.5273438,13066,15.23893547,407082,2614.157227,456310,20.99261475,3776100,93.72962952,991900,709.8762817,126885,0,0,45.50419617,22359300,16.76970291,1813900,29.37069893,1828400,60.85473633,1777400,67.68100739,427318,0,0,80.8438797,4342600,114.442009,1006200,1498.726196,169903,7.001078129,12161512,71.02220154,692400,35.13000107,2199000,779.8620605,53142,0,0,1814.574585,523514,62.79011917,2041500,4366.12793,1071917,369.0642395,38198,29.92000008,1289700,53.61692429,867900,28.77610588,7961300,27.11619186,5148600,3829.063232,2613,43.36974335,1572600,191.4484863,464090,62.71427917,931100,0,0,322,1091500,134.8161011,1939500,57.21245956,459200,2531.450195,23728,55.4536972,5137800,2.684426785,347750,99.97714996,841400,30.67148209,15477400,115.2435455,257698,88.36706543,1208100,8.390800476,31970000,120.5202942,1456600,33.2640686,1308600,232.7002716,17326771,35.46500015,3386400,19.95407104,2620400,59.61779404,131270,77.71659088,2148200,133.9736176,406339,47.85308838,1199600,38.38831329,6063400,68.6664505,2066300,167.3600006,595400,47.18247604,1364400,1482.069214,3603316,7.324999809,2499200,60.66217804,1145900,3451.969238,316590,26.82419014,400300,88.94999695,1207000,80.07765198,4809500,533.6587524,928970,0,0,14.07736683,5081664,24.92164993,31463500,20.53100014,1150000,14.20269203,19222200,26.84935951,1449200,237.569519,887549,17.85240364,3712800,51.07529831,10115300,0,0,405.2648315,444999,312.1786499,3270899,60.26784515,5507600,78.21795654,5811200,2333.005859,50250,16,273000,49.89021683,2824300,44.95181656,7024600,0,0,0,0,67.24638367,69056,14.17190552,9651025,6813.455566,425099,73.17624664,3174802,0,0,96.1568222,3521100,1139.431641,10804,8.751667023,10216200,16.74352837,3974436,241.84552,855600,69.16622925,4457700,52.26274872,1233819,2235.881592,3668460,79.76613617,766000,27.42616463,4911400,28.9342804,1983326,71.4691391,1496630,103.9217911,4768700,2626.425293,388503,77.77514648,1837500,79.80000305,2741700,635.7401733,878573,19.57897186,2640500,0,0,375.0274963,1240776,55.83250046,867962,0,0,1045.528809,51450,168.0211182,526200,60.10036087,1057100,379.8364563,1811413,227.9165649,24205,14.62118435,778365,62.61694336,1609280,11.29532051,7733289,0,0,54.4438324,3715800,64.73000336,1604400,32.6325531,3360600,20.26499939,4254000,83.75388336,3046800,30.03504372,7615600,111.8154373,861600,54.26023102,1254300,17.00175476,882613,702.4972534,306198,0,0,120.1669846,709600,193.9964447,290400,52.80190277,1483300,74.59241486,1666600,94.3369751,450749,276.5721741,2193316,145.7991028,4396000,138.2086792,4841064,60.61023712,812300,51.51862717,3949000,22.29816246,1230680,2.532672882,33587560,6.632826328,5522492,8.370396614,10315886,0,0,699.7147827,839092,4.945246696,9158050,76.10345459,3862500,565.2454834,107765,66.5,317800,323.9167786,329100,45.27577209,1434200,31.7940464,1908459,38.61645508,121650,94.28635406,23400,41.50059509,1048900,106.516098,395888,108.1465073,1393948,169.282135,311100,59.63743973,2083900,25.53816986,2966600,38.51255798,893800,29.82999992,5281800,106.5999985,321535,18.74875832,7767921,49.71091843,1659900,114.8942108,2929800,1563.069458,1179300,53.1486969,642600,953.1563721,2360539,8.036726952,28355700,178.985321,4976,10.06241417,4843200,560.2025146,196809,186.664444,622428,14.47405148,23518000,163.7438049,130600,167.1508789,945300,21.32951164,2566500,624.0194702,31410,189.2769012,487263,141.1000061,580600,103.9077682,671684,117.4801025,3056194,665.8264771,186185,55.06999969,1719600,128.4402466,218000,69.18950653,1168500,20.13359833,6563500,33.79398346,137100,1646.591553,2557,0,0,299.8999939,1304844,63.62630844,944540,1521.064941,1328580,100.3705063,512100,106.6270523,295940,0,0,33.91999817,1605500,234.2409058,178766,7.553999901,14307500,34.85827637,1599403,152.252533,10069,174.8118744,4240173,854.9931641,80756,126.1280289,1064827,154.8453827,1391200,36.34000015,894700,1725.983032,1,132.3930054,7309078,0,0,344.2989502,183608,0,0,0,0,621.9468994,189642,48.90997696,14972600,46.64463043,3639700,70.98123932,336400,28.47943878,3450975,325.305603,54586513,21.49185181,8983600,31.49068832,31403300,253.2677612,2944767,1813.322998,63122,40.74367905,21094000,41.71379852,27266000,77.37271118,493500,666.6481323,826895,75.58844757,858100,1011.068542,333213,225.594696,893581,40.06306076,772300,348.5,0,207.4843597,4141500,125.8510971,228660,1580.903931,10764980,223.0249939,754200,47.70122528,8102300,72.92767334,1978700,153.640152,3827561,9.71651268,10105000,0,0,77.92883301,1934400,114.5082245,4775800,67.85328674,1748173,94.77435303,377400,118.7171555,177330,648.4071045,8419,155.7099304,186460,164.5223694,2318722,40.08279037,2540900,170.4930878,411200,1972.909546,540668,1191.856445,96784,976.262085,1738229,0,0,56.33802795,2317300,2561.207764,498163,82.98703766,111558,75.4251709,182964,240.7990723,1328022,39.02999878,7092000,98.9729538,3246181,10.83610153,16786616,12.12201309,17086200,926,106519,30.43454552,1833500,694.1281738,33872136,65.35294342,1224000,718.7328491,88472,13.53007126,7873200,1077.033569,272214,88.16536713,686500,568.9552002,327042,0,0,101.8205338,192986,191.8999329,2230200,1221,37391,408.2026672,2633513,94.67504883,110577,21.80365753,15496866,243.6846313,42146,502.1034241,8398885,4.142172813,16999738,118.4912949,2904219,190.4623871,637145,52.45708466,2914900,720.1185303,383149,711.3786011,34068,141.6000061,682800,222.4277649,148862,82.44182587,179400,94.8197403,1004800,15.46116829,3093639,517.4860229,1707646,4213.649414,579315,0,0,712.0733032,3693101,3694.870361,1473696,1218.234741,1322329,737.9107666,690235,123.3199997,1869500,661.9776611,1218058,8.587330818,11589449,154.1163788,1086760,29.54219818,25734800,111.6979523,1475000,16.98818207,1143100,426.1741333,1672187,34.71798325,3048883,17.27307129,6024700,183.9107971,172507,82.30000305,3615800,0,0,22.64929199,1199700,1.186666608,88888831,79.4355545,2774700,101.25,394800,0,0,3480.090088,476539,208.5717316,11215713,105.4373703,960900,26.15161705,2226225,21.45594788,2231200,259.5162048,1595462,44.15658188,809164,371.6109619,408860,92.00824738,557200,23.71878624,1149300,33.8135376,6170000,69.87317657,3136005,932.0151978,536145,307.7433167,96020,66.13529968,77094,346.692749,47497,287.0613098,98712,665,87878,82.09838867,191700,3106.077393,738645,72.06275177,688500,91.28121948,5539100,71.08320618,17932100,0,0,427.158783,1744538,152.9140015,356414,52.75706863,1993361,12.24276352,2085200,177.7555237,204234,12.99330425,9949400,37.45000076,512600,329.500885,5259246,61.17673492,2322700,1230.706299,233724,15.96221447,2783700,15.6448698,3236400,75.6723938,1408800,881.1278687,97873,91.11711884,1872300,14.23718548,8569900,68.22000122,1308600,206.4026031,264938,30.77505112,32177800,27.63993645,13931400,0,0,45.12156296,820100,1116.341675,1838320,44.53786469,609500,40.36282349,2188108,242.3473511,8623034,111.813858,871487,91.48114777,708800,144.3244019,249900,28.71303749,1608500,66.24290466,126997306,68.72068787,3311200,148.8964691,950436,208.2954102,824200,28.83425331,887400,64.68439484,8106600,45.26859283,437142,10.21196842,12144000,689.1367798,337438,3113.639648,639307,67.76000214,930900,49.83828735,4945100,43.2902565,3362700,34.99100113,1098400,554.0869751,124461,56.7296257,1991000,29.03000069,931000,103.7076569,2336800,73.64775085,747600,225.9869537,1089838,81.39840698,2366700,29.09204292,3425400,32.22614288,3445716,164.4804535,496114,102.2721939,2663100,338.4353943,648125,30.23253441,10793800,135.364563,3548200,100.7279358,741300,0,0,36.75687408,5640700,61.94709015,3781600,164.8754425,1300005,196.6119385,311600,35.92805099,5538865,298.9875183,320679,27.06022263,9169600,855.0125732,20791,224.2299957,540700,41.47462082,1121400,318.8668213,5941918,176.1448822,176400,19.73303032,3680248,211.9849396,1557100,62.36612701,1492100,112.591568,2434936,1992.005981,1397436,0,0,606.8980713,356036,21.69000053,3648800,38.9230957,5120200,59.38999939,703000,343.0212708,1355435,0,0,29.47270012,3403200,39.03286362,4359300,79.24492645,353200,181.2943115,625750,469.8579712,117421,47.88766098,10629550,0,0,501.6921692,3758322,14.64090633,2469100,35.91360855,12958700,85.62207794,2281600,58.55113983,23108400,69.10780334,1271200,297.8770447,150879,19.29899979,864000,25.24664879,6397300,130.7181549,1077600,16.1942997,1356300,463.3099976,254000,105.5120087,1951200,741.1868896,44465,123.4451675,393212,233.6668854,563560,0,0,257.9750671,44220,1250.154541,25657,184.5876465,2276238,47.77000046,1048700,6.167665482,1007729,20.5163517,2047800,106.4141769,155500,25.28715134,6450400,29.29997826,5607100,108.2928619,245469,140.8200073,8367800,1039.742554,6976659,16.87539482,2102100,50.60028839,8891400,208.1308289,790800,3.833815575,14057721,92.88999939,1422500,13.88110256,6752800,103.0765915,1326200,31.77100563,2930400,68.58846283,1256300,51.96057892,2665100,2.67908144,850632000,1884.310059,17000,258.7987976,16913435,12.04343224,561300,11.7696743,3224400,91.29728699,2148800,3945.390869,603494,39.09918213,1653574,260.5,3636589,1024.916382,11184,29.49359131,1151700,32.43050385,2476100,62.7434845,1771400,15.31000042,16200900,0,0,150.1937103,741034,8.842868805,8177072,36.08282852,9623000,17.96800041,13758000,354.2937012,180549,0,0,760.3618164,20976,52.72595215,8697000,0,0,435.0800476,626077,427.9302979,1476244,39.71482086,350811,26.15166664,5250600,53.66928482,3044420,988.4724121,16484,51.28214264,699800,46.07624054,1113700,33.88359833,3009750,133.0372925,181514,61.3576088,2011900,92.30000305,1601430,0,0,32.19678497,1908800,82.22013855,5665000,183.5696564,1790123,38.97850418,905019,21.53795052,24205532,44.66353226,1276500,69.96063232,20123400,30.76315117,2320400,133.8400574,836200,223.837326,14901,0,0,19.43534088,4346200,688.0562744,1018090,106.7728195,1031105,171.8000031,225260,73.59023285,426200,39.09996414,2778100,434.772522,731224,66.32553101,3311900,94.90604401,2420200,399.5109558,133200,1258.164673,1454983,34.42191696,1814644,55.58884048,469200,42.63000107,563800,100.632782,421100,294.0993958,139292,86.61512756,1531000,748.8686523,500,23.95407867,2663700,0,0,1337.404297,7754411,0,0,152.3627625,513400,0,0,1999.864258,1724974,655.7976074,3782149,57.11713028,2543900,54.45999908,565200,886.3354492,1110190,46.43637848,1143991,36.68512726,1445000,41.61999893,6496400,43.57661819,13072000,28.90793228,685277,0,0,275.6766968,2259501,2228.966309,38469,88.16355133,906700,1888.912964,115902,49.59481812,697400,374.9127502,991900,1460.100342,2762817,11.22715664,12495400,0,0,87.80685425,561462,237.5431519,166863,3618.253174,4116791,45.85140228,1323450,6906.933105,1866476,66.63581085,1849000,64.97315216,801500,379.030365,27479,425.8273315,1406340,70.74964905,1741716,129.2067871,1215300,14.64570522,1032750,0,0,195.5842743,461500,251.2248383,2097386,62.97731781,1994600,243.7105865,78092730,479.5353088,1133544,50.74492645,989400,3043.213867,105350,235.5018463,4430225,57.08850861,4404549,53.14510345,577000,10.54265213,6121365,59.20870972,783007,383.7489929,155341,326.4354553,34836,3.648845911,50018396,56.45557022,1858315,76.49061584,1428333,100.9860153,608700,265.3065491,7298071,47.20128632,8865900,36.91706848,7895900,320.5627747,158545,359.9368591,41294,519.7314453,1486064,0,0,109.455986,113503,636.3067627,2584435,36.89380646,1125476,458.9997253,1251197,291.0644836,1893043,119.0500946,0,2163.420654,14056327,0,0,95.4778595,2446800,85.16970062,1472101,105.7432327,1340000,64.57282257,4672300,1515.56665,1258027,350.5457458,1573318,1622.693848,292146,1188.537109,3166653,139.4871826,576600,65.83999634,798500,191.3576965,818900,33.66196442,5319300,237.4243927,263687,0,0,114.8341599,1079700,117.214241,1254900,326.7187195,408389,101.3266525,124728,4421.260742,109434,39.49665833,1153400,58.76571274,85234,147.4568787,4840017,67.70697021,592,1527.674805,1759532,0,0,367.7533569,1051176,797.1955566,6834760,62.99774551,1269600,1093.388306,1147962,5.574703693,20849265,4.732456207,0,31.56346703,3640800,11.81243515,1421478,62.9705658,3357400,137.1861877,1160200,55.1231575,785231,0,0,821.2511597,167315,2287.834229,593853,19.49717331,59000,100.2798615,547500,76.85507965,1610400,2484.538818,791750,51.85577011,336370,30.2900238,4626200,113.8060074,1125200,136.9539642,344077,42.42573547,3867100,16.55529594,26089817,79.9114151,4140200,839.1228027,3286586,1405.429077,8627,433.6241455,2479637,170.9266357,1201800,131.1100006,88700,28.95999908,351800,24.84914589,895600,64.42256165,1302000,128.7034302,1293570,1208.706177,54002,89.33351898,85839,27.56436729,1231500,33.70877838,4474100,113.9099121,301650,51.49455261,5117100,0,0,382.3298035,84405,110.4161377,939859,34.59999847,8086200,20.10970497,1275600,153.5855408,1429700,256.8909607,577055,59.80696487,17976400,1450.075806,1050920,91.67738342,37500,29.75580025,3906100,41.44013214,1525300,108.737915,562611,31.29999924,817600,0,0,50.81486511,1780200,0,0,99.19632721,1397100,297.9975586,583752,248.8339081,28443664,18.73200035,110178000,52.00994873,2001600,55.04940796,2221849,3.035000086,4723000,28.91152,3400626,58.25999832,1530200,175.7607269,12146179,59.85239029,3999800,48.61839294,942600,155.5800018,217400,73.73999786,2538100,0,0,9.776192665,40935912,26.06835938,1212800,116.7565613,1508700,116.7189865,778107,271.4599915,620800,3276.080566,3461368,0,0,142.3465729,2969400,90.01541138,2890300,79.23210907,5878800,124.995224,952900,0,0,0,0,39.31266403,7728300,620.449646,872330,942.7631226,2945109,81.75052643,5952000,1919.875488,312933,312.625,35556,0,0,10.95367336,2103037,48.01366425,2512300,0,0,113.6309052,1606900,22.82096481,2003400,194.9153137,47187941,273.8991394,96577,106.6420593,61315,98.80167389,942897,81.49351501,448400,82.21793365,2435700,88.91000366,2321600,15.16134834,543500,468.4270325,375316,42.1811142,1668800,33.69617844,5501900,833.3870239,664426,30.77823448,20847200,82.45115662,549400,150.4700012,390900,59.41682053,5095885,28.53000069,7141200,86.23999786,823900,51.59024048,7131499,43.6501236,1660100,2009.905518,818300,47.81679916,1346800,45.6692276,16382900,1633,579490,772.7902832,216715,60.633255,1230100,18.0092659,10654600,19.66914368,25386900,0,0,1880.024536,2277850,0,0,17.00788307,921713,19.9179306,3164400,84.35804749,193500,3415.160156,732890,110.8055649,650500,228.3386841,423710,23.7060318,4172600,88.59711456,1876200,31.91260147,2110800,56.32624435,11370500,0,0,43.02866364,1747700,58.79347992,1946000,37.80500031,210583,106.0693893,1163591,0,0,0,0,51.57364273,5216300
+15/02/2017,239.5919037,430014,48.26908493,5724500,0,0,1356.932983,4807565,31.39890099,142492400,42.98291397,8927600,417.5271912,3767857,2523.204102,916048,85.78282166,1379165,0,0,37.77165604,7946400,33.20481873,591750,6.878221512,12515823,29.50638199,1714500,104.4680252,1951100,14.71538353,2914273,118.7300034,1699600,69.08544922,7032700,34.33147812,4061000,1860.488525,421534,82.85723114,1579800,137.5171814,450100,84.36000061,2200800,0,0,40.85361481,2209500,8.472628593,3350700,29.10198593,4529200,56.900177,3048991,133.384491,830140,1705.702759,2661430,60.14635849,2514446,48.68704605,38234900,59.7784462,1488267,81.14624786,369700,0,0,48.69275284,567100,63.90000153,1371200,82.41316223,1510500,0,0,99.95999908,598000,66.34538269,1820200,64.6248703,1138200,0,0,102.8670197,1123805,670.3063965,1467222,32.17785645,17410000,7.113089085,0,13.30000019,33722300,51.21205139,2007700,132.8234253,4058800,108.7643051,815600,86.37073517,1362500,42.13499832,59378000,6.291874886,11448000,863.6751099,5140106,154.8999939,302390,107.8474731,739700,42.67055893,828500,44.96211243,4981700,148.9539795,68793,115.0786133,1429000,15.88198566,5854400,16.24757385,2502900,62.19939423,1575714,84.94524384,507600,0,0,5228,215660,351.5606384,918119,1187.293945,103949,116.6652832,900800,0,0,61.49188614,306800,90.75,248730,403.5904236,1890477,498.7842407,8936970,132.3557129,637000,16.01823997,17088000,68.0881958,481500,62.1467247,670200,26.53000069,722600,70.76347351,5704100,4671.766602,2271298,739.5,228400,158.3155518,4033200,606.6762695,5423588,901.1029663,2378314,20.15571785,151233300,519.6416626,117128,0,0,33.3015213,2771000,238.6520691,56437420,55.12717056,1819991,4934.111816,2755705,42.59892654,2594500,80.16146851,1423954,108.9266891,382289,142.6429443,2054729,4.0892272,57833734,33.83277512,4132000,277.8130798,3203053,0,0,154.5005341,876375,78.52727509,195857,27.28586578,2365100,424.5527954,5762625,32.52172089,773500,58.17985153,4776800,3144.943604,79141,618.4050903,70908,210.8000031,186790,292.6400146,2601200,37.71772766,4833100,3039.14502,469584,1625.517212,280600,33.91180801,2247500,12.68000031,1100600,315.82901,640000,607.5481567,2894683,295.460907,2192809,53.34866714,1047116,41.09729004,11860800,165.5846863,34672,45.13524246,2231457,76.05412292,1679280,34.40873718,3734421,43.30377197,201909,2147.918457,522423,165.8756409,821595,701.6431274,472446,455.3024902,26671993,0,0,58.81747437,524300,1638.7146,1843214,366.3588562,295313,285.1695862,35451,167.2799988,4349600,20.27200508,1364400,1066.269897,20907,401.065033,407625,105.8758087,281425,25.40999985,9378500,308.4268799,19463490,517.0065918,4875791,645.7634277,30678,15.27547264,444078,2629.106934,405369,21.33043289,4679700,93.86078644,1301900,718.3509521,168102,0,0,46.01375198,22423900,16.72590065,1947323,29.48142242,4632800,62.04280853,2732600,68.07701111,816395,0,0,81.61035919,4326000,114.8434601,936800,1506.697998,229419,7.147088528,16751003,71.50392151,739500,35.43999863,2870400,790.3401489,27505,0,0,1818.564697,636537,62.64401627,1717800,4349.145996,715231,366.8426208,28854,30.10000038,2377900,53.49953842,1191900,27.55380249,9226000,27.39463997,3840400,3836.556396,5937,43.60208893,3144400,194.1941833,886750,63.26667023,885200,0,0,325.1799927,1380200,134.7333984,2249000,57.55229568,456800,2560.375244,19933,56.16588974,4576200,2.684426785,378540,100.7776031,678900,30.87706947,13849200,116.04039,170132,89.17032623,1234000,8.466799736,41115000,120.5044098,1641600,33.25629425,1737200,234.0955353,13220825,35.72499847,3345600,19.96938896,4074200,58.86946106,674058,78.36295319,2297700,132.8255463,436525,47.76819611,2261600,37.79111862,7461800,68.93864441,1944700,167.6699982,599200,47.49687958,1888600,1487.262085,3328034,7.409999847,1992800,60.29692841,622400,3454.013916,453294,26.95728874,618100,88.72000122,625800,80.81984711,5271900,541.6238403,2011354,0,0,14.08041286,5623707,25.31502533,41169400,20.72200012,1212000,14.00740719,37640700,27.168293,2030800,235.8725739,1105539,17.59462929,5266700,51.76092911,5636200,0,0,407.8543396,479532,304.0001526,4214609,60.83476257,5626300,78.25270844,7048100,2329.012939,38303,16.60000038,600800,49.38528442,3184400,46.13285828,12705000,0,0,0,0,67.64429474,73089,14.52966595,16075386,6803.480957,303251,72.44114685,5480549,0,0,95.34422302,5231900,1139.431641,7260,8.784999847,4211400,16.81324005,2360289,245.8347168,548058,69.38140106,1654300,52.70320129,1359178,2252.846924,2776979,80.42373657,1077400,28.01822853,4986700,28.98418236,2028070,71.902565,2347368,103.7804871,7087100,2636.401367,623670,77.13256836,2573500,78.73999786,2136100,631.7512207,557790,19.58540535,2894600,0,0,376.0245972,1372691,56.11254501,824137,0,0,1055.515015,220050,168.957077,618200,59.70620728,1395100,377.6442566,1307119,224.4217072,35637,14.59448051,1172090,62.45757294,1201203,11.36325645,8009188,0,0,54.1581459,3802900,64.84999847,1329900,31.41788292,9506800,20.81500053,5384400,85.59326935,3293500,30.37441826,7994500,112.3251801,1045700,54.26757813,1616700,17.02616119,533517,703.9918823,253811,0,0,119.9271927,612600,194.444931,199700,52.51475143,1890700,74.85225677,2035800,94.12306213,538203,283.152771,2502058,145.2366638,3009300,139.3032074,4881714,60.83590698,1358700,51.57527542,5215600,22.55888939,603707,2.493612051,38037063,6.600356579,4435068,8.278288841,12591124,0,0,697.2192993,1387703,4.928667545,8495661,75.74258423,2094000,572.2423096,100694,67.31999969,809100,322.3252563,457200,45.02747726,1356700,32.22178268,2477195,38.76005173,97170,95.46044922,29600,41.3596611,995600,107.5767746,497216,108.894043,792534,168.84021,356000,59.71198654,1971800,25.53095818,3582600,38.17829514,899800,30.10333252,5006700,107.75,82555,18.67451859,5669267,50.50326538,1231800,116.0559006,2251400,1575.054321,1416376,53.17762756,731600,952.6572876,3462333,8.024020195,25114400,179.9838104,163879,10.07639217,5883600,560.7017822,215059,189.0601349,419478,13.99158287,30520200,164.7055511,145100,169.0702362,1308700,21.3576107,2828700,628.5124512,87519,189.6760254,494958,143.1300049,870100,104.4049301,1583388,118.4790649,4353522,667.8230591,227960,55.54000092,2675800,128.7801971,96300,69.9716568,1620400,20.14090538,6620700,33.81061172,237700,1647.589478,34550,0,0,296.7000122,1930731,63.71127701,720930,1509.087891,1258233,99.58792877,489300,106.5028,380102,0,0,34.72999954,2310400,234.490387,146019,7.590000153,5842000,35.03473663,1620652,152.252533,3526,172.1239777,2454245,853.9967651,9153,125.929245,380742,155.4739227,998600,37.45999908,2290600,1730.472778,1040,132.6989899,5315103,0,0,348.7886047,227178,0,0,0,0,630.4258423,394146,50.53910065,16656600,46.71856689,2651400,71.74534607,328900,28.84874535,3763689,325.4551392,36379053,21.58653069,7288000,31.35539436,15674400,251.269577,3029761,1822.314697,42425,40.670681,26272000,41.57922363,27144000,77.72983551,487900,664.1192627,914284,75.34986115,647100,1015.061096,295974,228.0349274,1251799,40.51748657,1008500,348.5,704,208.3826752,4296600,126.3505096,230470,1598.447144,8291302,222.5152283,565700,47.05160141,5978500,72.95748138,1010600,151.7433319,6466510,9.785326004,8533300,0,0,78.46878052,2867700,115.1805115,4343500,67.79853821,782360,95.2231369,355063,120.5128708,295340,638.4315186,11712,155.8097992,238340,164.2237854,1663456,40.16544342,3058400,173.1103973,517300,1983.886841,416370,1189.860107,88181,979.2596436,1509820,0,0,57.29193497,4716200,2579.404785,498383,82.63819122,110480,75.22142792,347850,240.0866547,1213288,39.40000153,3600400,99.50137329,3360115,10.9438343,11762417,12.0616293,14448300,929,46230,30.66124916,2640800,702.6903076,21705866,65.84313965,1284945,730.2046509,145481,13.43626213,9731700,1076.035522,287353,88.53972626,1058100,585.9240723,658627,0,0,101.9785767,234097,191.2942963,3004600,1230,50572,413.4922791,3738732,95.42446136,126847,21.57469749,6616366,246.5500336,21307,502.6025391,6248072,4.16422081,17687159,119.5109253,3048358,195.4483185,484872,52.77905273,3396800,715.6334229,459901,697.9093628,49040,141.7400055,859400,223.8015594,61864,83.30738068,144600,95.83305359,669100,15.66148853,4589925,513.0078735,1356677,4208.161621,831382,0,0,717.5585938,1664655,3675.499512,4750017,1229.209839,528519,738.90802,1218125,120.9400024,1608100,654.9885254,2167843,8.631304741,14265281,153.8177338,1574010,29.64087105,18452200,111.8013611,1031100,16.8912468,1065700,428.7130432,1868376,34.63920212,4661501,17.43515778,3567800,181.8118439,486014,77.84999847,3810500,0,0,22.77766609,932400,1.196501017,109848852,79.63777924,2725200,102.8399963,652900,0,0,3526.99707,538097,208.4721069,15990110,105.5675278,838400,26.20178795,1530575,21.93200302,2972900,263.913147,3798757,44.87995911,1385601,376.2061157,390523,93.09015656,754100,24.24671364,1974000,33.91947556,8504300,70.43296051,5379105,947.5071411,219150,312.2358398,98211,66.22681427,39898,345.8185425,156906,289.0546875,106703,658,95675,82.66644287,196000,3105.07959,688488,73.31123352,1621210,91.94018555,5979700,71.90073395,17381800,0,0,425.7661133,1727259,154.2124176,506114,52.84045029,2060136,12.20987892,1944600,175.6890411,242339,13.15167141,14833700,38.09999847,960900,327.9062805,6772108,61.36871719,3083900,1242.451172,367024,15.61295509,3896300,15.79254913,2190700,76.27262115,743700,899.0593262,100055,92.25164032,1710100,14.06664658,11872700,68.59999847,1793100,206.2777863,27249,30.70671272,26600800,28.00769043,7743600,0,0,45.40022278,771900,1119.527832,1416043,45.02633286,730900,40.96550751,2162580,245.3282623,17120648,112.2170639,1175058,90.95565796,1004500,143.5674744,424500,28.94883347,1627100,67.21923828,162271697,69.97634125,4272800,149.0956268,1249383,209.0094147,1063800,28.7347374,1144500,65.70095062,10410300,46.00630569,799066,10.26495552,13444000,679.1565552,253687,3113.639648,254312,67.16000366,1014400,51.62242126,9908500,43.24129105,2811200,34.97334671,1387700,557.0765991,168881,56.69310379,1765000,29.17000008,527200,104.4506149,2920000,73.21536255,572300,229.0530701,765218,82.85245514,3447100,29.38199234,2477700,32.20248795,4017262,163.2262115,485787,102.8168716,2974900,338.4353943,679834,30.71092033,11276800,139.3919678,2538300,101.6252823,661400,0,0,37.06734848,5831900,62.46967697,4244300,168.1132202,162877,199.4652863,331700,35.96139526,7613331,302.3771057,401513,27.9575119,14333000,847.0404053,11913,222.9799957,459000,41.55598831,1831000,313.2760315,10416105,177.6462402,122000,19.84498978,3111928,207.8558807,1739600,62.96430206,1609000,113.3872223,2108428,2006.257813,1475477,0,0,612.3972168,372703,21.67499924,3453200,39.08014679,5222300,59.88999939,1289900,339.2365112,1767791,0,0,29.26477814,4173500,38.78775024,4396100,80.07337189,461800,180.8954163,997480,472.5953674,144656,47.52299118,18662050,0,0,502.2741394,3045017,14.85704327,5892500,36.26462173,10115100,86.45387268,799600,58.51486969,17005200,69.74021912,1379400,300.6711731,258415,19.41500092,354000,25.35689545,4041900,131.425293,950700,16.13820076,831500,465.230011,167100,105.8207092,4366140,742.1831665,87246,122.4080811,603312,235.658905,616800,0,0,255.9264679,30680,1262.606323,14316,179.099884,900088,47.91999817,1464800,6.200069904,1088599,20.6525898,2631000,109.52845,363800,25.14465141,7062000,29.25257683,4339800,108.2928619,651766,142.2700043,5309100,1033.880371,5996971,16.86022758,2465600,50.77059174,6652000,209.8419952,739700,3.851916552,13137086,93.97000122,1584500,14.45982838,8390700,103.2617188,2285800,31.29669189,4894400,69.43424225,952600,52.60297394,2963600,2.684499502,373020000,1893.310059,20100,264.1680298,17210992,12.1336422,1495500,11.78767014,2738500,91.56507874,1725100,3839.594971,785033,38.8032608,1482365,258.6000061,1785536,1014.966003,17342,29.75690079,1117500,32.15901947,1822900,63.19356537,1484200,15.63000011,6417300,0,0,151.2817535,651118,8.903878212,4818283,36.35499573,9243600,18.04133224,9975000,365.7450256,462201,0,0,793.8336792,111490,52.76520157,4673900,0,0,439.1648254,995348,427.2319946,1881975,39.48747253,298421,25.89166641,10386000,53.59534454,3540808,995.4406128,18621,51.86177063,548500,46.16174316,1526300,33.7530365,2124300,133.9100952,438103,60.98939133,1898900,92.65000153,1586300,0,0,32.03367233,3604500,82.0740509,7617200,180.7792664,2694810,40.22780991,1449616,22.03776741,48035523,45.14571762,1270500,72.55651093,25847700,31.53531265,4086900,136.3479614,1762900,223.4623871,3363,0,0,19.56195831,4375800,692.5212402,781262,107.0217361,526703,171.75,201250,73.83777618,704600,38.70050049,2537600,428.8168335,934538,66.55184174,3396000,96.15538788,2589500,399.3110657,213000,1260.40332,771888,34.73311996,959214,55.52477264,1172700,43.40000153,403500,101.8939896,200700,296.0932617,226729,86.89768982,877500,747.8701172,6284,23.96082878,2317200,0,0,1353.109375,7191679,0,0,152.4892426,640900,0,0,2008.810059,1392642,656.2965088,2904744,57.18854523,2272800,54.70000076,1009300,883.8386841,1411295,46.37797546,692970,36.69493103,1132600,41.86999893,7124600,44.36993408,14149200,28.84818459,608338,0,0,276.3753357,3762129,2228.966309,143669,88.37363434,1357000,1879.927368,141195,48.97240067,757600,382.3608398,926300,1465.090576,2730673,11.27789593,14434700,0,0,88.17510986,481343,237.6680603,201820,3632.666504,3181373,46.31418991,524850,6875.021973,2695139,66.3675766,1761500,65.54912567,579700,379.8293152,36384,423.8295593,1749100,69.70620728,1115491,129.4444427,836600,14.7057991,630450,0,0,196.8890228,413400,252.1231842,2367814,63.1790123,2377700,241.6525116,34084639,487.0202942,2065268,51.33548737,1299800,3058.19458,72592,237.3993683,6293629,57.60322952,4171125,54.26856232,1078200,10.63141537,4383424,60.91488647,1594969,389.7326355,315404,330.7995605,46911,3.711648464,60524946,56.94649887,2035823,76.37671661,1396309,100.5866318,502500,265.5057983,6113746,47.43487167,6967200,37.72234726,11623000,321.5614929,174804,363.0569763,49141,518.5460815,1863417,0,0,109.2109146,171116,636.8060303,3659215,36.88985062,1086243,464.4344177,973832,291.1643372,1667032,119.0500946,12,2161.428955,4052525,0,0,95.48092651,1710900,85.69609833,2359115,106.2032013,1161700,64.01680756,4947600,1530.532471,1021313,351.3453674,2246873,1614.7052,394213,1200.512085,3392831,141.4473419,553200,66.26000214,896200,197.2502289,987026,33.49570084,6017600,239.4175262,280306,0,0,113.3110199,1954900,118.5164337,907900,329.2166138,1362329,102.3249359,237020,4463.208008,124338,39.49287033,1381600,58.51671219,68692,148.1561737,3390213,66.89448547,526,1522.69873,3158648,0,0,366.8568726,801655,816.2572021,6738391,62.79669571,496500,1102.358765,752247,5.62351799,7173178,4.732456207,0,31.32972145,3395400,11.95815754,1556935,63.32620239,1793000,137.4678192,941400,55.50193024,1421418,0,0,827.7410889,177752,2290.823486,419613,19.70240593,11900,101.0132828,591400,77.13135529,1562600,2480.547363,1156159,51.75589752,255434,30.25755501,4296900,114.2602921,1039000,137.4537964,159299,42.44181824,4361100,16.70560646,30878990,79.53391266,2634800,840.8673096,2025141,1438.275391,125086,428.6562805,3379491,171.4799805,779700,132.3399963,84800,29.62000084,580600,25.08762169,666000,64.55924988,1553900,129.4017487,1496320,1228.635498,124044,88.6567688,121993,27.56436729,2685100,33.98339844,4298000,114.034111,264543,51.57298279,3974000,0,0,382.5793457,60381,112.1569366,214635,34.66646957,6765800,20.21695328,798700,154.5425415,1423300,257.2896118,479145,59.51569366,9362400,1450.075806,811532,90.8197403,36600,29.79485703,3206100,41.4331398,2185200,107.751152,582858,31,985800,0,0,52.04413223,2265800,0,0,99.80682373,1416100,296.0042725,672596,248.6444397,16147132,18.65066719,74218500,52.27401733,2342900,55.01569748,2467404,3.167000055,1362000,28.91754532,3965147,59.43999863,1663600,176.7565308,15203513,59.87612915,5731500,48.57886124,1039800,155.6499939,311300,75.75,5001600,0,0,9.875559807,46181214,25.99464226,1160200,117.8249969,856100,116.6194534,474178,273.6400146,519600,3303.003418,3425675,0,0,143.3587799,4537900,90.52666473,3352900,79.25392914,2843000,125.3737411,1135200,0,0,0,0,39.73786163,8029400,623.4421387,384069,942.2650757,1169185,82.55684662,8049700,1928.851807,373530,314.875,330279,0,0,11.02447224,1904691,48.11305618,2572700,0,0,113.9734573,1331600,23.07020378,2521416,196.1083832,40996096,274.1486511,195384,105.8987961,74537,98.12885284,1012475,80.22928619,762600,82.38698578,4053800,89.37000275,1329800,15.11851501,283500,477.0941467,559732,42.20849228,1263500,35.09365082,10793900,831.4499512,609089,30.65708351,19297100,84.09545135,530800,153.4100037,882800,59.74298859,2736127,28.48999977,3837200,87.05999756,1122500,51.32017899,4448058,43.39898682,2095700,2017.893188,906721,47.86788177,1692800,46.11820984,25350400,1645,309495,776.7763672,185664,61.05253601,1499000,18.07159805,5023500,19.67773819,25689900,0,0,1884.01001,2816719,0,0,17.214571,1363163,20.07309151,2234000,84.38720703,276300,3395.434326,482158,111.035759,490800,232.8355408,666730,23.9695034,4667900,90.5109024,1924900,31.82845116,1918500,56.5574913,11768500,0,0,43.04672623,1303200,58.85350418,1590300,37.59500122,227269,106.1870956,1195006,0,0,0,0,51.69551849,5639900
+16/02/2017,239.3393707,520654,47.53972244,2550400,0,0,1332.128784,6362522,31.36183167,90338400,42.86439133,5662000,417.3001099,3058049,2564.142578,1100483,85.90960693,998251,0,0,37.94335175,8975500,32.94403458,615166,6.783272266,7421777,29.80749893,1311900,105.1561737,1966900,14.7117691,3030335,118.9300003,1649300,69.3986969,3465000,34.29259491,4259700,1860.488525,1246968,83.04846191,1314700,135.7240906,572259,85.13999939,1829900,0,0,41.16464233,2248200,8.538588524,5787500,29.17986679,4797600,56.10366821,9540345,133.2846832,974525,1709.697388,2688986,59.63471222,1425465,49.82323456,14253600,59.28268814,1689453,81.37387085,454200,0,0,49.25974655,640500,64.23999786,1761000,82.10221863,593700,0,0,100.4199982,846200,66.4193573,1779000,65.61455536,1067300,0,0,102.6078262,1421054,671.803772,1283213,31.89679337,21684900,7.113089085,0,12.97000027,52502500,51.29696655,1763400,133.0709381,2660600,109.0090714,1026600,86.85455322,1321800,42.20700073,54294000,6.260624886,28212800,846.2218628,3905528,154.8999939,131200,108.5136566,719400,42.96460724,581300,44.68711472,2798400,149.0783234,31145,114.6663589,860900,15.96482468,3534000,15.94604015,1732800,61.35919189,1799163,85.3801651,487300,0,0,5239,200134,355.0434265,1290315,1165.343872,111637,116.6744537,1023500,0,0,61.66249084,333200,89.5,300080,401.4925842,2336682,494.3614502,8096197,133.2786102,569500,16.18853951,17188000,68.618927,971600,62.51274872,625400,26.67000008,438000,70.68344116,4295000,4514.129883,2284883,737.3599854,264800,159.7275696,3070100,601.6914673,5212353,897.1091919,1015527,20.15571785,98144500,516.6466064,117322,0,0,33.2377739,2793800,237.4051819,34933624,54.72920609,1668655,4946.040527,1999633,42.58169556,1640000,80.12365723,1635932,109.7990952,208411,142.3440857,1286998,4.021710396,25294971,33.42755127,3203200,274.0197754,1934268,0,0,154.9552155,944025,78.25611115,281890,27.01122284,1941800,426.8487854,2237634,32.74082565,834250,58.3579483,2161700,3076.207031,40155,614.6573486,96688,210,197840,290.1300049,1834900,37.4314537,3501700,3025.702637,348238,1625.438477,301600,33.74638748,1949200,12.60999966,704200,314.9691772,503700,605.0583496,2691175,294.8623657,1984844,52.89677048,1230592,40.53718185,9917100,164.3760223,96352,44.54036713,2785502,74.05793762,1281820,34.12743759,2820241,43.29582596,329047,2137.9375,533396,167.6217041,24798,699.1495361,483316,446.2769775,28226174,0,0,59.21442032,718800,1640.710449,805773,366.9828796,165654,285.4193115,19082,167.7400055,3152200,20.40255737,787200,1052.798096,40326,397.3330688,229833,106.1238022,452564,25.36000061,6756900,311.2153625,17751994,515.0142822,3715629,645.0150757,10090,15.2714119,673380,2617.146973,369204,20.95814514,7116100,94.45439148,891000,721.3419189,351378,0,0,45.92248917,15916600,16.60178757,2420046,29.47403717,2716600,61.90394974,1802000,70.15167236,1338478,0,0,80.98396301,3062400,115.9281845,1421100,1495.736816,179655,6.966668606,11015419,71.7179718,679800,35.02000046,6289900,783.3548584,43426,0,0,1907.348145,1401438,62.96406937,1558500,4321.177246,622198,368.2428589,89872,30.23999977,3381700,53.12030792,1004300,26.77887917,10609500,27.30895805,2756900,3835.057617,2366,43.89813995,1558000,191.1988831,1083426,63.41291809,1091100,0,0,324.4599915,2050800,133.5753021,1569400,57.76565933,351800,2563.367188,16139,56.48517609,5172700,2.645466566,286250,102.0960007,1574900,30.63118935,16599400,115.5423508,212988,88.96588135,1180600,8.495200157,28020000,120.6947479,1554700,33.50513077,1296800,234.1951599,11166709,35.03499985,5243400,20.19919205,1927700,57.37278748,927298,78.00097656,1801000,132.5472412,349685,47.56843948,1688400,37.01019287,9689100,68.5628891,2282900,166.5399933,447600,46.82315445,3361300,1503.879639,3037872,7.478750229,3856800,61.02742386,647200,3457.081787,314522,27.01992989,525600,88.41000366,471800,79.97869873,5234700,538.6370239,492117,0,0,13.94021893,5620831,25.91666412,50143700,20.85300064,1311000,14.11096478,53142000,27.42067146,1856400,232.1792603,998645,17.0275383,4644000,51.73421478,4158200,0,0,405.8623962,425725,301.9057007,3745178,60.86541367,4957500,76.93886566,9478200,2312.041748,32283,16.39999962,322100,49.99937057,3026300,45.82632446,6626700,0,0,0,0,67.51165009,103967,14.24499702,7993134,6783.529785,397565,72.80869293,3239793,0,0,95.38789368,4757900,1139.431641,1419,8.788332939,5592000,16.81324005,4624370,247.8293457,234780,68.16201019,1696600,52.32349777,1323954,2252.348389,3255778,80.34783936,761700,27.71763611,2858600,29.02047729,2721620,71.59660339,2803757,104.2797318,7179600,2601.48877,228778,76.17974091,2274200,78,1780000,620.2827148,604584,19.94594765,3035800,0,0,378.3180542,865776,55.99353409,988172,0,0,1051.520386,87020,169.1024628,313600,59.75351715,658400,357.7158508,5124804,217.6815796,344120,14.62690639,1635230,62.91022873,1287918,11.39543629,7361569,0,0,55.65354538,6795600,64.66000366,1072400,31.33265495,6199400,20.34749985,3616400,85.49593353,2739100,29.95466423,8891800,112.2159271,829600,54.70202637,2953000,16.91633987,581330,696.0202026,287317,0,0,119.8073425,674900,195.6076965,275000,53.08204269,1254300,74.61034393,1530100,92.88235474,792741,279.4055176,1996711,146.2007904,2085700,140.2982178,5503649,60.62527466,917600,50.90358734,6228500,22.51755333,566465,2.531413078,39776329,6.609211445,5345388,8.289800644,12893250,0,0,692.7276611,700406,4.926596165,8469225,75.30654144,3154100,571.7425537,116758,70.69000244,1116500,315.9085999,1233800,45.1881485,1041400,31.32603455,3059524,38.75541306,114030,96.60123444,27000,41.75278854,1009400,108.2622604,654944,108.894043,517621,170.6752167,302300,59.44697952,2081000,26.25247765,4727400,38.33815765,1135500,29.9766674,5172300,107.4000015,138925,18.78056908,4933778,50.57529449,1185100,115.067009,2008200,1595.029663,2272195,54.13934708,1168900,949.6630859,2624178,7.966842651,22896500,178.985321,29895,10.10634422,4566000,557.2068481,556253,186.664444,1185423,13.71848583,24698300,164.9528351,160900,167.9238739,1143800,21.5121727,3805300,620.5249023,52024,188.478653,514140,143.2400055,463300,104.902092,295210,119.1783752,3878367,663.8300171,234084,55.625,1670600,128.7701874,171500,70.23809052,1052700,20.17013741,6024600,34.1015892,225800,1633.119507,1499,0,0,299.7999878,1600867,63.95769119,918032,1501.103394,1041164,99.95789337,304700,106.3785095,136153,0,0,34.11000061,2904100,231.9957733,140907,7.447999954,7809500,34.91913605,1776691,152.252533,11159,172.8208466,3837464,856.9862671,47510,124.2395782,621099,156.094223,1153500,35.88000107,5288100,1730.971558,1000,133.1362762,5411130,0,0,342.004364,181749,0,0,0,0,625.9370117,836240,50.90835953,10965500,45.49866104,6019600,72.14607239,411400,28.70035744,3070547,323.4119873,37352103,21.86267471,9934900,31.31310081,9369400,246.973526,2955706,1799.335815,75111,40.92791748,25752000,41.82006836,20102000,77.03887939,707800,654.5087891,966431,74.11884308,822000,1017.05719,190030,227.3118744,702959,40.62113953,965800,348.5,0,207.4677429,2286300,125.6513367,168760,1621.00293,11109459,223.9478149,319400,45.81983185,10925600,72.80833435,894700,152.4421844,4470032,9.750917435,6351200,0,0,78.32913971,1519500,114.654007,4295800,67.00845337,759901,95.87591553,438444,120.213562,159900,633.4438477,62661,156.2090454,162840,164.3233032,2207067,40.16544342,3004000,176.6786499,691000,2010.831055,538422,1177.881714,73823,977.7609253,1364289,0,0,57.07994843,3145300,2563.482666,555151,83.02578735,123109,74.74603271,416367,244.27211,1425202,39.52999878,2962200,99.40531921,4495595,10.92138767,11783408,12.0163393,12560000,927.5,30871,30.15116882,3163700,701.694519,17464366,65.58823395,1827075,730.2544556,264779,13.40740108,8981800,1073.04126,247227,87.60385132,1465100,579.4360352,470303,0,0,101.5793228,166240,194.4806976,3118600,1220,36282,409.9992065,1879058,95.42446136,55555,21.78151131,6581158,246.1763,18723,505.5971985,11340315,4.175244331,14187738,119.346489,3401069,193.7530518,227241,52.45708466,1809400,709.1547241,332791,700.9025269,21801,141.9499969,407300,222.9273224,50321,83.14508057,207300,99.74971771,1933900,15.71156597,5199539,511.0175171,1155370,4250.967285,613054,0,0,718.0570679,1419170,3641.264648,2184076,1226.216797,573255,736.4150391,763743,120.1800003,990700,655.9870605,2681913,8.587330818,12446191,153.1208496,1606250,29.93686867,21317500,112.0739212,874800,16.931633,740500,429.4385071,1961679,35.04625702,3084259,17.25897598,2872300,168.51828,510306,76.87000275,1616600,0,0,22.61872482,1776300,1.199779034,79907440,80.16333008,2605500,103.4300003,1070200,0,0,3513.024658,277013,207.2768555,12398033,105.9743195,1185500,26.0680027,2727474,21.82471848,2188500,263.0137939,2297371,45.42633438,1942331,375.0073547,554530,93.1271286,414300,24.48239708,3468100,33.96838379,5549000,70.37297821,2750000,944.0090332,129820,312.2358398,28836,65.55052948,165987,346.5678711,21143,288.0580139,97270,658.5,85774,83.17137909,250800,3063.199463,747015,73.11146545,2274840,92.63052368,7119300,71.85310364,17672700,0,0,423.1795959,1529194,155.8104858,837569,51.91624451,3466362,12.37430859,1603200,175.2298126,287713,13.07592869,7250200,38.22000122,832000,327.6072388,3943730,58.79864502,10584700,1222.317017,241927,15.67116928,3924000,15.78378677,5978900,77.01203156,1936300,879.6335449,76157,93.89038849,2741600,13.7634573,17715700,68.27999878,1606800,206.1530304,11928,31.28380966,22214800,28.3670845,7731100,0,0,45.20804596,1425000,1117.403687,1511327,45.36651611,836900,40.33662033,1441580,244.0365601,11348027,114.4882355,1837723,92.08286285,1107200,151.1279907,1793200,29.00325012,2379300,67.00007629,161150695,69.79321289,3629600,148.4980621,914900,210.4929352,858500,29.03326988,1478700,65.19695282,4686200,46.42546082,1075610,10.11835289,31087000,738.5390625,1842852,3115.637207,307093,65.97000122,1630600,50.76639175,5617900,42.84152222,4684300,35.21163177,1034800,556.5782471,65436,56.44949341,1698400,29.29000092,721500,104.1076965,2146400,74.15468597,544400,227.159317,521914,82.83393097,3415900,29.58408165,3012400,32.07473373,3230850,164.0912018,432702,102.9956894,3006000,335.8397217,591510,30.78432655,6523000,139.2986755,1590900,101.9675903,1031300,0,0,35.29444122,20664000,62.70279694,4152500,174.0905762,8704851,197.5497284,226400,35.77468872,8425210,296.6944885,301795,25.3695507,49246900,850.0299072,12231,221.7799988,421700,41.29904938,1777400,312.707489,6982245,177.6369781,83000,19.76102066,2184488,207.4158783,772600,63.51045609,2173700,114.454277,2588144,2017.221069,1695903,0,0,607.8980103,233345,21.72500038,3105800,39.37254333,5594000,49.18000031,12836900,337.3440857,1166328,0,0,28.71898651,3699400,38.266922,2955400,80.20370483,252900,179.9979095,861320,466.9959106,100284,47.59591675,12938922,0,0,500.5280762,2447308,14.83824921,2906900,35.9682045,10752500,86.10654449,481000,58.50579453,20546300,69.09022522,1131000,297.3780518,139364,19.26799965,489000,25.41201973,3723033,130.2208099,1183000,15.93249989,789900,466.2799988,118200,104.8432846,2662718,742.1831665,25301,122.8574982,456475,232.6708679,797225,0,0,255.9264679,24000,1270.077271,15584,178.8504486,451625,47.63000107,1236300,6.210870743,682827,20.67867851,2638200,109.0890808,240400,25.32527924,4990000,29.67916298,5791300,107.7961121,161695,142.0099945,2847500,1040.068481,4751745,17.19394112,3382400,50.4568634,8374200,211.5270386,951100,3.878242493,18164075,91.84999847,1411200,14.14566898,4478900,103.4468689,1482100,32.60708237,8173100,68.40045929,1132800,52.38882828,2174800,2.641400576,647176000,1897.319946,24400,261.483429,13326547,12.08853626,557100,11.7426796,2531700,91.48472595,1070000,3844.585938,522810,38.97053528,1681541,255.3000031,1297577,1019.941223,732,29.67983246,1038300,31.88753891,1918100,62.95747757,1113900,15.52999973,5228100,0,0,149.5843964,756058,8.940479279,4224136,36.51301575,10132700,17.79000092,11349000,376.8976746,594750,0,0,809.3207397,46816,52.16069412,4905200,0,0,434.6815186,837066,425.4365845,1798410,38.62780762,345467,25.48833275,10594800,53.74320602,5978438,960.6001587,44616,51.49827194,623900,46.24726868,1276200,33.23077393,2239500,133.161972,408136,61.42543793,2473100,91.30000305,2294510,0,0,32.36729431,1952200,83.14294434,5559900,184.4665985,2778115,39.72808456,846298,22.1101017,40402244,45.05215836,1178100,72.29373932,12408500,31.7160244,2445800,135.4009094,823200,225.7119904,4444,0,0,19.29969025,3727200,691.1817627,842108,106.0261688,674744,170.3999939,349040,74.73501587,778700,39.25661087,2586200,436.5097351,752289,66.59062195,4888600,95.55329132,1930800,399.1113892,185500,1261.895874,737541,34.37493515,2041866,55.9162941,489300,43.41999817,427300,103.7903061,489700,297.339447,62134,87.12882233,878500,751.3648682,9025,24.12291527,2694700,0,0,1346.910034,4876400,0,0,154.9899445,822600,0,0,1999.864258,827068,658.2911987,2263132,56.50474167,2939200,53.65999985,1547900,883.3393555,768874,46.14437485,611783,37.0187149,1208400,42.15000153,5730800,44.6762619,11622900,28.579319,633145,0,0,270.8858337,2591511,2214.02002,203274,87.62464905,1303100,1853.970093,123572,49.17044449,543700,371.4277039,1276800,1468.084106,1827560,11.29964066,19147600,0,0,88.42061615,508808,237.7929688,118658,3625.211914,3690970,46.32004547,778800,6882.001465,2176354,65.78077698,2069500,65.75022888,584600,382.7901001,49842,423.8295593,3549460,69.16487885,724028,129.572403,859400,14.80194473,617400,0,0,196.9556732,497700,250.6259918,2112290,62.57400131,2542000,237.879425,22821278,493.9063416,1457314,51.28337097,1922900,3056.197754,101812,236.200943,7868332,57.68559647,4452537,54.04388428,701400,10.69597054,3761774,59.85428619,1619262,380.6574707,396916,331.1736145,52303,3.674249172,46140121,57.24805832,2225947,76.16643524,1456154,101.1717529,689300,266.3028259,5370722,47.32640839,8524500,37.17654419,4987200,318.8650818,110778,363.930603,48418,515.6671143,1375670,0,0,109.0882721,477904,634.3106079,2936775,36.37172318,1651118,460.5252686,1612924,288.3676147,1255911,119.0500946,21,2114.503418,5430991,0,0,95.86910248,1766400,85.38025665,2100237,105.6742554,2461300,63.53129578,5097900,1523.548218,957173,349.6461487,2222306,1627.686768,338407,1204.503784,3160691,139.801712,585900,70.66000366,2392100,195.053009,1038098,33.81110764,5632700,241.0368958,183074,0,0,113.7171707,1373100,118.7750244,831900,328.6170959,420741,103.8223877,346790,4442.235352,85995,40.09101868,1324200,58.51671219,12081,148.2560577,2651575,68.60651398,343,1523.69397,1971795,0,0,363.9879456,347642,806.5766602,5227384,62.54084015,442000,1091.39502,849804,5.63816309,4397118,4.732456207,0,31.20449638,2027700,12.15396595,2609471,62.4371376,2366700,139.4918671,2291800,53.18900681,3113073,0,0,826.2435303,336867,2292.816406,553145,20.0615654,2000,100.7661667,642100,77.38253021,1287000,2469.571289,566805,51.4925766,360032,29.90855026,3616200,114.2511902,887600,138.9532928,571876,42.34528351,3569600,16.75842476,21951523,80.15235901,1864900,847.8455811,1822404,1438.275391,856,426.4384766,1884735,172.4637451,586900,132.7899933,160400,29.15999985,393500,25.04231071,645200,64.26026154,1461300,128.4040375,1615960,1211.695679,90906,89.33351898,89096,27.54532623,1167000,33.80031967,3938300,114.034111,589601,51.14157104,3325000,0,0,377.1505127,57246,111.4108887,157838,34.0460701,10997400,19.76113129,613200,154.0054779,1252700,253.1044312,556575,58.84577942,3852100,1418.921753,1569453,88.96548462,53700,29.64647293,3794500,40.90202332,1901100,104.6085663,1271419,30.86000061,1088600,0,0,51.87683487,1419400,0,0,100.4750366,1502900,294.0109253,687520,248.5812988,37479367,17.93000031,106159500,51.92995071,3815000,54.66519547,2573617,3.335999966,5570000,28.83614159,4380816,59.97000122,1998400,176.1590271,9916784,60.33506393,4882000,48.43062592,1839700,153.7400055,261900,75.66999817,2199200,0,0,9.653895378,37630751,26.14945221,1164200,117.5554886,678700,116.121933,623836,272.0899963,395900,3337.902588,2415103,0,0,142.8003235,3191600,90.20508575,2811100,78.54338837,5150000,124.0926285,989600,0,0,0,0,39.64416885,6204100,613.9658813,343548,942.7631226,1375972,82.43425751,8680600,1918.87854,210252,313.75,1015,0,0,10.90647316,3077366,47.28940201,5266500,0,0,111.4645844,1563500,23.0737133,1726351,197.1523132,48193842,274.3981323,173418,104.4476624,81511,96.61504364,966444,80.70812988,526200,81.46218109,913500,87.69999695,1322200,14.90437317,267100,462.9477234,761076,42.81753159,1721800,34.72980881,4437500,823.7020264,778354,30.89937592,18706900,83.68675995,475000,153,485200,60.73576736,6373665,28.56999969,3025100,85.5,1721400,51.27965927,3898087,43.741436,2264500,2010.904053,720568,48.23284531,1347400,45.77950668,14694500,1662,351258,765.8148804,108873,60.90707016,2252600,17.44822884,11752900,19.72930527,25241400,0,0,1883.013794,2013480,0,0,17.41142273,1903500,19.49736023,1618600,79.63213348,973600,3385.14209,560092,111.8944473,524500,230.1374359,735720,23.8698101,3402200,87.72637939,2813000,32.04264069,2008500,55.9725914,10615000,153.4510193,4681583,43.11896515,1183000,58.67347717,1968900,37.57500076,209609,105.2909393,1534906,0,0,0,0,49.47396469,12881800
+17/02/2017,241.6127777,540473,48.2784462,2195500,0,0,1308.297485,6142317,31.44756317,88792800,43.06658173,8124400,416.8460693,2963788,2605.081055,2116390,86.24766541,1474073,0,0,38.36398315,9632000,32.91838455,667774,6.601753235,9678712,29.80116081,1172100,105.6004257,1904900,14.73345375,3722333,119.6699982,2143300,69.83048248,2933200,34.75137711,2809700,1841.55481,735823,82.88214874,1577500,136.5056915,678885,86.40000153,1816300,0,0,41.49899673,1846800,8.399335861,6336800,29.14298058,4163800,56.75082397,1187685,133.2846832,857195,1701.707886,1026780,59.57786179,1635715,50.00725174,7797900,58.94919205,1805130,81.56777191,356700,0,0,49.66973495,1206100,62.34000015,3981100,81.66687012,1016700,0,0,101.7699966,664200,66.1234436,1920300,65.92042542,865000,0,0,105.491333,3374519,675.7965698,886701,32.43324661,14892800,7.113089085,0,13.13000011,40888000,51.41962433,1719500,133.9832153,4154900,108.8656082,1046700,87.17710876,4991400,42.25350189,62246000,7.441249847,94566400,834.7527466,3184037,156.8000031,233783,108.7449493,962700,42.88677216,754500,44.84078979,2524400,149.0783234,61278,114.3673325,717400,15.98323345,4413200,15.8670578,1464400,61.55496216,1765521,85.79301453,352100,0,0,5230,177156,352.356781,1560670,1175.321045,70651,116.3169174,808100,0,0,61.77624512,405600,89.59999847,200700,402.1918945,2231834,489.8404846,8868158,132.8841553,498600,16.36194801,30945000,67.97692871,584900,62.82768631,2662800,26.5,722700,70.86125183,2690300,4584.469238,3765047,741.0499878,231300,161.5043182,4982900,604.682251,6025603,894.1139526,855496,20.10651207,85789200,520.1409302,104712,0,0,33.36983871,5513000,236.4076691,39329071,54.551651,1997092,4973.37207,4754192,42.84880447,2835800,80.53958893,2085503,111.419281,198173,142.6429443,2923948,3.974575996,33666684,33.33177185,3017400,273.3208923,1359913,0,0,155.1954193,830558,80.17300415,727878,27.16450882,2365900,424.9521484,1028282,33.00100327,1175750,60.22396469,1964300,3094.138428,55851,617.6555786,74029,210.8000031,179710,288.9400024,2022900,37.48710632,3669900,3038.111816,332902,1614.121582,414000,33.50377274,1680200,12.51000023,467300,312.3897705,607400,607.5481567,3226959,293.6653442,1961422,52.63677597,1300475,40.76869202,9706100,166.5515747,31747,45.93343353,4469639,75.35544586,1272670,33.3673172,4155644,43.32760239,201438,2157.900635,624605,166.1250763,66660,708.1259155,656013,443.8884583,32799166,0,0,59.17990494,487400,1656.678467,1100805,368.2311401,105397,286.4181519,72692,168.5700073,3716900,20.45383453,1015800,1047.80835,43910,386.6346436,450148,106.371666,315275,25.38999939,7363600,314.8005676,24271721,518.5007324,4074657,646.2624512,15317,15.14557362,522888,2611.167725,265583,20.83405113,3917400,94.69598389,1399100,728.8195801,301356,0,0,45.76277161,15120600,16.49957848,2753721,29.23783302,4081400,62.26652908,2499000,70.60791779,951884,0,0,81.47026825,3631500,116.3210907,1431500,1489.757813,165141,6.893197536,14062412,72.19965363,1104400,35.68000031,2990600,777.3672485,53004,0,0,1984.160889,1342934,62.08047104,3408600,4298.203125,753345,364.2756653,27909,30.20000076,3707200,54.16771698,1059800,27.25021744,6668800,27.01624107,5495900,3842.55127,4749,44.58896637,3483500,190.9492798,790214,64.22527313,1755900,0,0,326.5499878,1532200,131.9484711,2018700,57.43373871,497000,2505.517578,68543,58.92468643,15036900,2.675874233,174960,104.9289474,2559500,30.36110687,19599800,115.5423508,140097,89.54278564,2038500,8.552200317,27155000,121.2737198,1263400,33.60620499,1828000,231.8033752,17907924,33.80500031,6779400,20.30642891,2342200,57.62223434,6519562,79.121315,4044700,132.7907562,387685,48.91676331,2158800,36.37472153,10694000,68.8968811,1441200,166.4700012,517700,43.77648163,6122700,1529.84436,4984805,7.37624979,7152800,61.17652512,596600,3484.689209,294695,26.79286575,516700,88.5,273600,80.62193298,3674100,536.1478271,769882,0,0,13.69335556,8657459,26.02464676,31841200,20.96899986,870000,14.3624754,35299200,27.21417427,5742000,232.1792603,1695196,17.02017212,3747800,51.60956955,3777600,0,0,408.3522949,460911,300.4096985,4482004,61.04928589,6215700,76.69559479,8111000,2341.990234,33783,16.54999924,168200,50.33371353,3426400,46.18695068,5428000,0,0,0,0,67.32927704,114537,14.00264359,16373153,6763.576172,498679,72.63083649,2854765,0,0,96.34901428,6717800,1179.064087,39567,8.736666679,6373800,16.67640114,4980694,249.075943,689333,69.64146423,2518800,51.79950333,1500979,2268.314453,5172121,80.63451385,978700,27.77229691,2349500,28.93881798,2554244,71.42666626,2642227,103.6674728,6349200,2624.430908,345251,76.92576599,2336800,80,2606900,628.2608032,405292,20.00389862,2224300,0,0,379.2154541,799729,55.96551895,1238743,0,0,1055.515015,89408,170.7653351,458400,60.48661041,1195900,341.573761,2639172,220.9268036,12501,14.4991188,1492620,62.55957794,936710,11.3418026,8055998,0,0,55.27263641,4104600,66.90000153,3752100,31.37526512,3362900,20.47249985,2530400,84.96068573,1773700,30.15114594,7797300,112.8258133,1249100,54.12031555,2768800,16.87973404,493073,701.5007324,244045,0,0,120.0009689,581400,195.283783,250800,53.46726608,1984400,76.16046143,6467700,92.19782257,691535,278.6742554,889904,143.0584259,2302800,141.0942383,4030286,60.36204147,878800,50.0861969,5091100,22.28544426,543247,2.545273304,45695195,6.541318893,5449274,8.128610611,14978856,0,0,688.7348633,887375,4.878931999,9265519,74.44952393,3023200,569.2436523,121759,70.23999786,471500,316.8397522,606200,44.96907425,1365600,31.23546028,1948139,38.45896912,151400,95.0274353,37700,41.64893341,1529500,108.88591,501584,108.894043,280067,170.8399506,375500,59.3227272,2356700,26.53387833,3422600,38.54889679,674500,29.91333389,7315200,108.1999969,118770,18.86540413,6958126,50.87242889,1546400,114.644577,1685000,1606.015991,3045306,55.86036682,1486800,961.6399536,2513309,7.992254734,26407400,181.4816132,66007,10.12631416,6732400,560.2025146,247817,186.564621,838640,13.57283497,24176900,166.4000092,257400,168.2278595,808100,21.78616142,4410400,623.5202026,52132,189.4764099,394029,143.3500061,512100,105.6478271,195194,119.1783752,3105806,674.8104858,376651,55.99000168,1978200,129.8500214,151900,70.52174377,1028100,20.12628746,3990200,33.70253754,238200,1631.622681,5121,0,0,296.1000061,1942227,63.93219757,960869,1520.06665,1071168,100.0717316,378100,106.3785095,79870,0,0,34.84000015,2396800,231.9957733,139663,7.492000103,6249500,35.10166931,1430360,148.850296,34758,170.6306915,2234699,858.4812012,13002,125.3329086,408346,156.358902,1163300,36.68999863,1489500,1732.966675,159,132.7865448,4559141,0,0,341.9046326,172437,0,0,0,0,616.4606323,321057,50.57529068,11186900,43.790802,11680900,71.86650848,452500,27.96175194,4118868,318.3789368,52571619,21.81533623,4456100,31.47377777,15777400,249.2714233,3158122,1813.322998,43806,41.12208557,32220000,42.03756332,29224000,78.15685272,902300,657.0379028,883466,74.3860321,1752200,1024.043701,236097,228.8484344,946088,40.50953674,1309400,348.5,0,208.2496033,3262300,125.8510971,190370,1643.558716,13935711,224.0884705,282100,45.31362152,9055800,73.44963837,1562500,153.5403442,5839926,9.723389626,6958800,0,0,78.78529358,1813600,115.8366776,5108400,66.83635712,657514,97.99741364,904931,120.313324,77040,648.4071045,38262,156.7081146,137800,166.2144012,1773977,39.96709824,3492800,178.3365173,547600,2029.791626,436726,1174.887207,66786,975.7623901,896175,0,0,56.36693954,2778200,2568.031738,664070,82.56066895,167272,75.63738251,490148,244.0049591,1429446,40,2927000,99.72557068,2836144,10.95280933,13047673,12.03898335,17366700,928,16393,30.16736412,2523200,704.3826904,27246304,65.92549133,2296785,727.7606201,67024,13.27029419,8353800,1065.05542,259676,87.27835083,1749500,571.4506836,418447,0,0,101.6458893,243941,190.6235046,3097200,1222,680651,411.0969849,2529405,95.42446136,21623,22.09172058,6065556,246.4254761,22977,512.0855713,6411550,4.15044117,12139720,118.8464966,3715915,195.5480194,578308,52.23348618,2962900,704.1712036,340829,695.9137573,32332,142.2299957,426900,223.5517426,109738,83.28933716,196000,98.41467285,881600,15.67928982,4809299,514.5006714,1346558,4268.528809,574033,0,0,718.0570679,1384748,3756.512939,3724635,1215.241455,572304,736.4150391,668685,120.4899979,941400,655.9870605,2997321,8.452272415,18404607,154.3155212,1452485,29.99442482,18909900,112.6566391,2113400,17.08511925,664000,428.3504333,1704023,34.23871994,4165286,17.26602364,3356500,173.9156494,618537,76.75,1470600,0,0,22.71042061,1762700,1.185573816,147869408,80.51777649,3488400,103.1299973,796100,0,0,3530.988281,304685,204.687149,20772354,106.0149841,1939500,25.93839455,2048387,21.81801414,2120300,262.214325,1611548,44.33358002,1446412,378.0042419,483162,93.43229675,443600,24.42582893,1183300,34.15583038,5994400,70.01314545,4111995,942.5097656,109026,311.2375488,41335,65.4888916,78920,346.1931763,23954,287.9334106,63150,660.5,67216,83.4328537,167700,3053.229004,1131910,73.61087036,1201290,93.24243164,8691400,71.61499786,15776600,0,0,424.5723572,1113422,154.8116913,411350,50.65845108,4451168,12.36247253,1593900,172.7424011,211728,13.05527496,8007200,37.91999817,1050400,326.0125122,7555548,65.11100006,30007700,1213.088745,202830,15.73584366,3157900,15.99411964,2947300,76.9511261,1431200,870.6680298,88518,97.82781219,6657000,13.75082302,14646600,67.01999664,2383500,204.9050903,10286,31.3065834,15065100,28.42559052,7384900,0,0,45.14079285,996800,1119.527832,1753328,45.31417084,629300,40.5811882,1295657,242.4467163,12834701,114.8667526,1042129,92.76934814,609400,146.460083,731700,28.96697426,2292400,66.61151886,160091153,70.09843445,3111100,150.1911621,2080363,210.5088348,882100,29.14808655,1254900,65.55574799,5446200,46.29971695,810143,10.14749527,21121000,717.5806274,865664,3126.625244,541431,66.73000336,1213800,51.64945984,6077200,42.44990921,3045000,34.96451187,1488000,555.5817871,80827,56.58348083,2401800,29.69000053,1055600,104.2219849,2850900,74.26648712,1069600,223.7324982,516043,82.75983429,5275200,29.45228386,2072300,31.98956299,4311235,161.6259613,723993,103.8899002,3677400,336.5385437,919390,30.77145195,4589800,140.0724792,1883900,104.4469299,2024100,0,0,34.72254181,29197400,63.41837311,9954600,173.0943756,205516,197.96875,325800,35.32125473,8948960,298.09021,555352,25.12398529,20858700,860.9917603,17296,221.5500031,470600,41.79150772,2576200,308.4431763,13422629,178.9343872,126200,19.65839005,1853632,203.6893921,835100,63.73587418,2029800,114.1672668,2345954,2038.051025,1271820,0,0,609.897522,314587,21.81500053,6346600,39.51333618,5568400,48.22999954,4318900,337.2444763,762007,0,0,29.10017204,2771500,38.31287384,3352700,80.53882599,239300,180.396759,790730,465.8760071,86085,47.69073105,9482618,0,0,497.0359497,2356162,14.85704327,2536900,35.99940109,8310100,86.17054749,489200,58.59648514,21248800,69.66117859,796300,294.5839233,157650,19.28700066,369000,25.10883713,4167533,130.4772797,730800,16.04469872,804500,471.5499878,166400,104.9975815,3102873,746.1679077,24330,122.6846161,545391,232.2724609,864665,0,0,257.0756531,73940,1274.560303,22219,177.8526611,1240549,47.68999863,1653700,6.210870743,732919,20.72795486,8131200,109.7938766,291200,25.45974541,9351200,29.23677826,5687900,108.0445099,353880,142.2200012,4588100,1043.542725,8417814,17.21669579,11286500,50.86920166,12638000,211.5705109,778000,3.865078926,13962836,92.73999786,1117000,14.13739491,3987000,103.3206253,1267000,32.2935524,3930100,68.29085541,913600,52.62769699,2225000,2.640907764,563740000,1896.349976,18000,260.3021851,12435570,12.17875195,634200,11.7696743,3753400,91.40438843,1335400,3844.585938,643944,39.11204147,1230144,252.1000061,2374486,1022.428833,6600,29.65736008,635400,31.65736198,1889400,62.97221375,1090300,15.60000038,4135500,0,0,153.2837372,1352434,8.78186512,6996257,36.92563629,18545300,17.87466621,11079000,385.5608521,425756,0,0,802.3264771,18049,52.02722168,5259200,0,0,430.0985718,654994,425.6360168,1082206,38.34362411,359501,25.79333305,9032400,53.96503448,6926670,979.015564,40900,52.44139862,652800,45.96742249,1708100,33.29363632,2182950,133.5360107,263331,61.93901443,2501500,92,1066250,0,0,32.24126053,5839600,83.16601563,5498400,184.4665985,1537446,39.72808456,1566893,22.1101017,36882306,44.70670319,990200,72.53260803,12152400,31.6831665,1977000,134.9449005,1079000,224.212265,31656,0,0,19.35394859,3307700,687.1635132,715551,107.0217361,989269,169.3999939,401800,73.68308258,786400,39.31144333,3262900,429.5612488,801024,67.0238266,5093000,95.47805023,1734000,402.5071716,187300,1267.119507,774301,34.13417435,1298259,56.02308273,412900,45.33000183,537300,105.8045807,406800,300.0810852,101184,87.6424942,1306000,756.3572388,2317,24.06212807,3438400,0,0,1334.0979,4662240,0,0,158.5865326,1151400,0,0,1998.870239,962524,666.7692261,3387967,56.61990356,2219200,54.25999832,859900,878.3459473,1052244,46.33417511,445362,36.53794861,2265200,41.95999908,5106000,44.3463707,12456600,28.76852226,541283,0,0,270.4865417,1841420,2214.02002,28754,86.96697998,1495000,1846.981079,159285,49.33311081,572900,369.5955505,775500,1481.058594,2832486,11.14743137,11504400,0,0,88.54333496,549819,237.9178162,187004,3577.996094,4038097,46.1970253,605250,7080.453125,3122901,65.71369171,1802200,66.07019806,395700,383.0251465,38286,422.5310059,2646270,68.31758118,977851,129.6064758,691600,14.79392815,754425,0,0,197.2698975,1076800,247.2324066,2322743,62.83985519,4137500,228.4465942,53641414,494.1060181,1300033,52.75977707,2822500,3043.213867,59786,236.5005493,5201628,57.72677994,4023030,54.64957047,405300,10.66772747,4284466,59.37471008,1122735,382.9512024,289215,332.5452576,93257,3.626971245,48520492,57.14988327,2112135,76.13137817,1834661,100.7444992,1008900,267.3987427,7037847,47.84365082,11008400,37.17654419,4713600,317.1673889,97557,362.8073425,33581,519.7314453,1847876,0,0,109.2109146,183512,632.31427,2922293,35.96038437,1695917,475.0180359,3766217,289.3664246,1267199,119.0500946,0,2086.615723,6296741,0,0,95.92456818,1423200,84.64331055,2447167,104.2252731,3590300,63.15542984,4345600,1510.578003,1227942,351.8452148,2097190,1625.689697,265628,1200.512085,3284228,139.2048187,480900,70.51000214,1576800,193.0555573,863854,33.50271225,7118300,243.1544952,236412,0,0,114.9293518,1657800,120.4188766,1338900,330.3156128,1859159,104.0719528,111173,4412.273438,92653,40.07209778,1787400,58.51671219,33895,147.3569336,2023954,68.57749176,226,1516.727051,3810498,0,0,365.7811279,367464,771.4475098,12016524,62.64134598,674900,1086.411255,931886,5.540532112,9263808,4.732456207,0,31.02084732,1994700,12.12664413,2676564,62.36755753,1214200,141.9647217,2435200,52.43146515,2275103,0,0,833.7320557,195526,2301.78418,680791,20.0615654,0,100.9654694,486500,80.66435242,5406600,2456.600098,331979,51.9738121,384630,29.77057457,5917000,114.787262,863100,140.702713,142666,42.1199913,3766900,16.85187149,31983074,81.58994293,2856500,858.3127441,1820256,1436.284668,4484,429.0997925,1848983,170.612381,907400,133.9799957,178900,29.88999939,614100,25.09716415,778800,64.24319458,1547600,129.0027008,1442980,1206.713135,61667,90.17948914,117893,27.77383995,2024500,33.77214813,2635800,114.2826004,226117,51.6043663,4235400,0,0,377.400116,60026,111.6595535,250078,34.20560074,12285800,19.78794861,352500,154.91362,1207400,254.698822,393750,62.05942917,13430300,1417.977661,1029425,89.58654022,58200,29.84172058,4967200,41.01384735,1561500,104.8059311,975776,31.18000031,1864800,0,0,51.71682358,1261000,0,0,100.6070557,1334400,297.9975586,396093,247.2550507,18859429,18.14866638,93856500,52.21800232,2850500,54.59106064,2191687,3.240999937,10482000,28.60699463,6270097,59.68999863,4038200,176.7565308,11550402,60.48541641,3955300,47.77843094,1828600,154.0500031,244200,75.95999908,1890800,0,0,9.860273361,57698478,26.23791885,1183400,118.3447647,605100,116.8184814,417204,275.1499939,449600,3786.114258,21251116,0,0,137.5385437,12033600,90.55963898,4246300,78.3089447,2919000,122.3165512,1120700,0,0,0,0,39.5504837,6011600,614.4645996,533363,947.2453613,1966663,82.48142242,5887200,1912.894165,218844,322,1274065,0,0,10.78847313,2690844,46.50125885,4808800,0,0,110.4739761,1471700,23.08424568,2029649,196.8540192,60973979,274.3981323,216449,102.536377,118794,94.36113739,1903272,81.31155396,645400,81.840065,647100,88.33000183,1429000,14.86154556,180000,462.5492554,844223,42.53695679,2153100,34.77115631,6616400,814.5014038,1555919,31.36484337,23190700,83.42060852,447700,154.3300018,398800,60.88468552,4106620,28.68000031,1987500,88.43000031,2101100,50.57748032,6338096,43.78709793,1469100,1947.002441,1301488,48.11605453,2199300,45.75587463,15783200,1706,385270,769.3025513,206750,61.99378586,2436500,17.57913971,6406300,19.87254143,38512200,0,0,1892.976563,2686845,0,0,17.36221313,867375,19.61985588,1115000,80.67048645,448300,3375.708252,659466,113.6206665,719100,233.7348938,350190,23.8698101,2754700,86.99169159,1988600,32.12679291,2294200,55.60531616,15646000,152.4545746,458530,43.16411591,2819400,58.63917923,2233200,37.15000153,304681,105.7888031,1257321,0,0,0,0,49.22087479,8167500
+20/02/2017,244.7702789,328345,48.2784462,2195500,0,0,1322.888062,3449362,31.44756317,88792800,43.06658173,8124400,426.1547546,4005539,2563.143311,886984,86.58573151,708057,0,0,38.36398315,9632000,33.10221481,525478,6.481669426,7214497,29.80116081,1172100,105.6004257,1904900,14.72622967,1971200,119.6699982,2143300,69.83048248,2933200,34.75137711,2809700,1849.526489,420720,82.88214874,1577500,136.4597015,329148,86.40000153,1816300,0,0,41.49899673,1846800,8.399335861,6336800,29.14298058,4163800,57.74644852,1010013,133.783844,740125,1700.709351,722225,59.63471222,804938,50.00725174,7797900,59.96772766,1250908,81.56777191,356700,0,0,49.66973495,1206100,62.34000015,3981100,81.66687012,1016700,0,0,101.7699966,664200,66.1234436,1920300,65.92042542,865000,0,0,106.3013229,1544490,676.7947388,456611,32.43324661,14892800,7.113089085,0,13.13000011,40888000,51.41962433,1719500,133.9832153,4154900,108.8656082,1046700,87.17710876,4991400,42.25350189,62246000,7.441249847,94566400,856.1950073,2753552,160,53442,108.7449493,962700,42.88677216,754500,44.84078979,2524400,149.4512939,127753,114.3673325,717400,15.98323345,4413200,15.8670578,1464400,61.55496216,1765521,85.79301453,352100,0,0,5287,190741,353.7498169,642310,1182.30542,75396,116.3169174,808100,0,0,61.77624512,405600,89.90000153,261090,401.4925842,1588553,496.818634,9264761,132.8841553,498600,16.36194801,30945000,67.97692871,584900,62.82768631,2662800,26.5,722700,70.86125183,2690300,4559.525879,1693148,741.0499878,231300,161.5043182,4982900,610.1658325,4173363,904.0983887,1540081,20.10651207,85789200,518.144104,64224,0,0,33.36983871,5513000,236.9064484,39921131,54.88227081,1226412,4952.00293,1974658,42.84880447,2835800,81.06895447,1155217,111.1700211,94683,143.3402252,1969279,3.979034424,22118845,33.33177185,3017400,272.6221313,860166,0,0,155.1954193,830558,78.84519958,427395,27.16450882,2365900,426.0501709,908950,33.00100327,1175750,60.22396469,1964300,2908.849121,282788,619.65448,68232,210.1999969,271590,288.9400024,2022900,37.48710632,3669900,2969.862793,671056,1614.121582,414000,33.50377274,1680200,12.51000023,467300,312.3897705,607400,609.0422363,2346880,296.4584351,1191454,52.66153717,852443,40.76869202,9706100,166.309845,20217,45.89577484,1909194,75.20572662,1349130,33.29549789,2330028,43.48648453,176189,2177.861816,605864,166.0003662,556634,702.6404419,548493,443.0921936,26702119,0,0,59.17990494,487400,1667.656616,691702,368.2311401,121610,286.4181519,51144,168.5700073,3716900,20.45383453,1015800,1053.795776,29630,391.6106567,321361,105.6278076,134413,25.38999939,7363600,321.9709473,25405996,512.5238037,3787869,647.7597046,16360,15.2105217,320048,2592.230957,271848,20.83405113,3917400,94.69598389,1399100,727.8226318,102035,0,0,45.76277161,15120600,16.2842083,3248713,29.23783302,4081400,62.26652908,2499000,71.10723114,526086,0,0,81.47026825,3631500,116.3210907,1431500,1492.74707,104150,6.914587498,6258968,72.19965363,1104400,35.68000031,2990600,776.3694458,34122,0,0,1963.211792,689966,62.08047104,3408600,4335.162598,349741,368.009491,6754,30.20000076,3707200,54.16771698,1059800,27.25021744,6668800,27.01624107,5495900,3836.056885,4671,44.58896637,3483500,190.6996613,645375,64.22527313,1755900,0,0,326.5499878,1532200,131.9484711,2018700,57.43373871,497000,2494.54541,24625,58.92468643,15036900,2.674924135,209120,104.9289474,2559500,30.36110687,19599800,116.3392258,123595,89.54278564,2038500,8.552200317,27155000,121.2737198,1263400,33.60620499,1828000,233.1985931,11114185,33.80500031,6779400,20.30642891,2342200,57.62223434,524223,79.121315,4044700,132.9647217,170535,48.91676331,2158800,36.37472153,10694000,68.8968811,1441200,166.4700012,517700,43.77648163,6122700,1531.921753,3214646,7.37624979,7152800,61.17652512,596600,3471.396729,205938,26.79286575,516700,88.5,273600,80.62193298,3674100,526.6894531,1465108,0,0,13.62630272,5012306,26.02464676,31841200,20.96899986,870000,14.3624754,35299200,27.21417427,5742000,230.4822998,967697,17.02017212,3747800,51.60956955,3777600,0,0,411.0415039,375903,298.6143799,3454476,61.04928589,6215700,76.69559479,8111000,2349.976807,66024,16.54999924,168200,50.33371353,3426400,46.18695068,5428000,0,0,0,0,67.93442535,45303,14.22960949,6259868,6783.529785,132409,72.63083649,2854765,0,0,96.34901428,6717800,1203.834229,39412,8.736666679,6373800,16.67640114,4980694,251.3198547,493376,69.64146423,2518800,52.04251862,812723,2262.327881,2323531,80.63451385,978700,27.77229691,2349500,29.02501106,1310632,71.42666626,2642227,103.6674728,6349200,2665.328125,274473,76.92576599,2336800,80,2606900,623.2745361,194464,20.00389862,2224300,0,0,379.8138428,592256,55.96551895,1238743,0,0,1060.50769,58800,170.7653351,458400,60.48661041,1195900,345.6591187,1875382,220.6771698,65060,14.53917122,620175,62.55957794,936710,11.62070084,12507363,0,0,55.27263641,4104600,66.90000153,3752100,31.37526512,3362900,20.47249985,2530400,84.96068573,1773700,30.15114594,7797300,112.8258133,1249100,54.12031555,2768800,17.00582504,463199,702.4972534,217308,0,0,120.0009689,581400,195.283783,250800,53.46726608,1984400,76.16046143,6467700,92.2833786,509630,273.9215088,1382795,143.0584259,2302800,142.7857819,3677843,60.36204147,878800,50.0861969,5091100,22.0978508,518653,2.521332741,26669310,6.547223091,3442652,8.203451157,13566329,0,0,681.2486572,902169,4.934194088,7151697,74.44952393,3023200,569.7434082,121369,70.23999786,471500,316.8397522,606200,44.96907425,1365600,31.23546028,1948139,38.69519806,104400,95.0274353,37700,41.64893341,1529500,108.417923,342856,109.143219,397725,170.8399506,375500,59.3227272,2356700,26.53387833,3422600,38.54889679,674500,29.91333389,7315200,108.5500031,101450,18.86540413,6958126,50.87242889,1546400,114.644577,1685000,1606.015991,1132673,55.86036682,1486800,953.6553345,1702884,7.992254734,26407400,182.9793854,103305,10.12631416,6732400,563.1983032,318489,187.6626434,928823,13.57283497,24176900,166.4000092,257400,168.2278595,808100,21.78616142,4410400,630.5091553,14849,188.9775696,229513,143.3500061,512100,104.4049301,692048,119.4780579,2038866,672.3150635,216183,55.99000168,1978200,129.8500214,151900,70.52174377,1028100,20.12628746,3990200,33.70253754,238200,1646.591553,1382,0,0,295.3999939,1215067,64.27207947,662174,1527.053101,657211,100.0717316,378100,106.3785095,74092,0,0,34.84000015,2396800,231.7463531,281479,7.492000103,6249500,35.10166931,1430360,146.2985382,25556,171.6262207,2244989,861.968689,16909,125.4322662,561750,156.358902,1163300,36.68999863,1489500,1730.971558,0,132.7865448,4559141,0,0,341.7051086,170140,0,0,0,0,619.4532471,126583,50.57529068,11186900,43.790802,11680900,71.86650848,452500,27.56936455,3435038,325.9036255,27541267,21.81533623,4456100,31.47377777,15777400,249.7709351,2078579,1813.322998,24836,41.12208557,32220000,42.03756332,29224000,78.15685272,902300,666.142395,566951,74.3860321,1752200,1015.061096,213560,228.57724,521828,40.50953674,1309400,348.5,15657,208.2496033,3262300,126.6501465,169710,1640.551392,7623200,224.0884705,282100,45.31362152,9055800,73.44963837,1562500,155.8364258,2956688,9.723389626,6958800,0,0,78.78529358,1813600,115.8366776,5108400,66.9615097,334454,97.22225189,503983,120.4629898,130010,650.4020996,13429,159.7025604,2604270,167.9063568,2387484,39.96709824,3492800,178.3365173,547600,2029.791626,281840,1182.872559,57111,978.2606201,702992,0,0,56.36693954,2778200,2677.212646,719137,82.87075043,89421,76.52872467,296988,244.27211,1107039,40,2927000,99.72557068,2836144,10.95280933,13047673,12.03898335,17366700,935,115444,30.16736412,2523200,709.161438,25136813,65.92549133,2296785,727.2617798,111561,13.27029419,8353800,1072.042725,259903,87.27835083,1749500,572.4487305,266677,0,0,101.6458893,243941,190.6235046,3097200,1225,10716,413.691925,3938550,95.42446136,52478,22.09172058,6065556,247.1729279,21137,509.5900574,4995183,4.195913315,16897647,118.8464966,3715915,195.2488403,341213,52.23348618,2962900,705.6663818,329409,697.9093628,5969,142.2299957,426900,223.3019714,62169,83.28933716,196000,98.41467285,881600,15.63778496,2418537,518.9788818,728671,4256.45459,434442,0,0,716.062561,1485420,3712.797852,1748694,1207.259766,853264,737.9107666,599862,120.4899979,941400,662.9761353,3934834,8.452272415,8609645,156.4062347,1340086,29.99442482,18909900,112.6566391,2113400,17.08511925,664000,425.811554,1617382,34.23871994,4165286,17.26602364,3356500,173.6157837,134911,76.75,1470600,0,0,22.71042061,1762700,1.183388352,58685334,80.51777649,3488400,103.1299973,796100,0,0,3506.038574,255655,202.2966461,13140921,106.0149841,1939500,25.88403893,1738877,21.81801414,2120300,260.3156738,1451167,44.33358002,1446412,378.0042419,286892,93.43229675,443600,24.42582893,1183300,34.15583038,5994400,70.31299591,1478365,958.5013428,151002,313.9830017,22155,65.30391693,125956,347.6918335,22112,291.5466003,115221,666.5,76134,83.4328537,167700,3053.229004,521702,73.66080475,213800,93.24243164,8691400,71.61499786,15776600,0,0,431.6353149,872149,152.5144958,382611,50.65845108,4451168,12.36247253,1593900,174.1965942,124204,13.05527496,8007200,37.91999817,1050400,325.4144897,5285544,65.11100006,30007700,1213.088745,181230,15.73584366,3157900,15.99411964,2947300,76.9511261,1431200,864.1925659,43572,97.82781219,6657000,13.75082302,14646600,67.01999664,2383500,207.2760925,55269,31.3065834,15065100,28.42559052,7384900,0,0,45.14079285,996800,1123.776855,1110938,45.31417084,629300,40.5811882,1295657,244.13591,6750469,114.8667526,1042129,92.76934814,609400,146.460083,731700,28.96697426,2292400,67.09970093,137256943,70.09843445,3111100,152.8802185,1850730,210.5088348,882100,29.14808655,1254900,65.55574799,5446200,46.28294754,447651,10.14749527,21121000,710.0952148,614018,3129.621582,293607,66.73000336,1213800,51.64945984,6077200,42.44990921,3045000,34.96451187,1488000,562.5576782,100842,56.58348083,2401800,29.69000053,1055600,104.2219849,2850900,74.26648712,1069600,224.2736511,326558,82.75983429,5275200,29.45228386,2072300,32.07473373,2240812,162.7072144,372236,103.8899002,3677400,339.3338623,1022126,30.77145195,4589800,140.0724792,1883900,104.4469299,2024100,0,0,34.72254181,29197400,63.41837311,9954600,171.6000061,259002,197.96875,325800,35.32125473,8948960,295.9966125,385642,25.12398529,20858700,872.4516602,18775,221.5500031,470600,41.79150772,2576200,309.8645935,5193339,178.9343872,126200,19.65839005,1350524,203.6893921,835100,63.73587418,2029800,114.1672668,2345954,2043.533081,681929,0,0,615.8966064,222590,21.81500053,6346600,39.51333618,5568400,48.22999954,4318900,338.3400269,618505,0,0,29.10017204,2771500,38.31287384,3352700,80.53882599,239300,181.2943115,439270,469.8579712,66706,47.69073105,9482618,0,0,497.0359497,1340014,14.85704327,2536900,35.99940109,8310100,86.17054749,489200,58.59648514,21248800,69.66117859,796300,292.2887268,217329,19.28700066,369000,25.10883713,4167533,130.4772797,730800,16.04469872,804500,471.5499878,166400,105.4092102,1486695,746.6661377,64417,123.0303192,245743,233.4676514,666570,0,0,257.0756531,36930,1273.563843,15206,178.8504486,645292,47.68999863,1653700,6.210870743,499011,20.72795486,8131200,109.7938766,291200,25.45974541,9351200,29.23677826,5687900,108.7896194,119081,142.2200012,4588100,1043.217407,6766551,17.21669579,11286500,50.86920166,12638000,211.5705109,778000,3.884823799,13198075,92.73999786,1117000,14.13739491,3987000,103.3206253,1267000,32.2935524,3930100,68.29085541,913600,52.62769699,2225000,2.640907764,563740000,1896.349976,18000,278.0207825,39850775,12.17875195,634200,11.7696743,3753400,91.40438843,1335400,3835.603027,291555,39.11204147,1230144,254.3999939,2767232,1022.428833,3194,29.65736008,635400,31.65736198,1889400,62.97221375,1090300,15.60000038,4135500,0,0,150.2807312,711588,8.75440979,6348693,36.92563629,18545300,17.87466621,11079000,397.0121765,338567,0,0,797.3307495,19755,52.02722168,5259200,0,0,431.8919067,933701,426.434021,895693,38.36494827,172530,25.79333305,9032400,53.96503448,6926670,969.0614014,14737,52.44139862,652800,45.96742249,1708100,33.29363632,2182950,133.6607056,222036,61.93901443,2501500,92.5,1061630,0,0,32.24126053,5839600,83.16601563,5498400,184.765564,1058038,40.22780991,1470551,22.1101017,36882306,44.70670319,990200,72.53260803,12152400,31.6831665,1977000,134.9449005,1079000,224.212265,9215,0,0,19.35394859,3307700,688.9494019,388465,107.0217361,717910,170,217500,73.68308258,786400,39.31144333,3262900,443.2099304,508485,67.0238266,5093000,95.47805023,1734000,400.509613,168700,1267.865479,871164,34.13417435,1298259,56.02308273,412900,45.33000183,537300,105.8045807,406800,299.0841064,44641,87.6424942,1306000,752.8626099,1710,24.06212807,3438400,0,0,1352.282715,4093012,0,0,158.5865326,1151400,0,0,1989.924438,1627890,640.8366699,4352829,56.61990356,2219200,54.25999832,859900,884.3380737,506491,45.96917343,571194,36.53794861,2265200,41.95999908,5106000,44.3463707,12456600,28.76852226,541283,0,0,273.480896,1359584,2234.94458,103412,86.96697998,1495000,1859.959839,127817,49.33311081,572900,369.5955505,775500,1480.060791,2051879,11.14743137,11504400,0,0,88.33877563,429088,238.0427551,162750,3624.217773,2572386,46.1970253,605250,7021.617188,1255325,65.71369171,1802200,66.07019806,395700,382.1321411,22826,423.8295593,1839900,67.81547546,499403,129.6064758,691600,14.79392815,754425,0,0,197.2698975,1076800,249.5281067,1526481,62.83985519,4137500,242.8530731,25775987,493.3075867,942623,52.75977707,2822500,3044.212402,46447,238.0985107,3476630,57.72677994,4023030,54.64957047,405300,10.85735893,3319793,60.16784668,521454,387.8378296,219834,335.9118347,74155,3.64320159,42186391,56.49065018,1583042,76.31539154,1143729,100.7444992,1008900,267.0998535,5579442,47.84365082,11008400,37.17654419,4713600,319.3644409,61636,365.1786194,34713,521.2556763,1151570,0,0,108.7206497,469604,633.312561,2229174,36.22933578,984388,475.3040161,1254055,294.7602234,2107834,119.0500946,0,2071.675537,4708767,0,0,95.92456818,1423200,85.27497864,1138073,104.2252731,3590300,63.15542984,4345600,1511.575195,638202,352.6448669,1468794,1622.693848,153022,1198.516357,4976952,139.2048187,480900,70.51000214,1576800,191.3576965,1005688,33.50271225,7118300,241.1614532,212509,0,0,114.9293518,1657800,120.4188766,1338900,329.2166138,362840,102.5745239,184234,4434.245605,98948,40.07209778,1787400,58.51671219,104944,148.1561737,2254341,68.19059753,534,1523.69397,1525492,0,0,365.5120239,254328,763.4634399,7195288,62.64134598,674900,1098.37207,1095511,5.540532112,9263808,4.732456207,0,31.02084732,1994700,12.3725462,1896691,62.36755753,1214200,141.9647217,2435200,52.5039978,1167411,0,0,833.7320557,89242,2295.805664,545366,20.0615654,0,100.9654694,486500,80.66435242,5406600,2419.680908,353618,52.40057373,261055,29.77057457,5917000,114.787262,863100,142.9519501,310031,42.1199913,3766900,16.85187149,31983074,81.58994293,2856500,851.3346558,1302441,1433.298706,640,428.6562805,1247335,170.612381,907400,133.9799957,178900,29.88999939,614100,25.09716415,778800,64.24319458,1547600,129.9005737,943320,1208.706177,87608,90.05259705,81456,27.77383995,2024500,33.77214813,2635800,114.1583481,400645,51.6043663,4235400,0,0,383.3905945,82302,111.2865372,150268,34.20560074,12285800,19.78794861,352500,154.91362,1207400,256.8909607,465470,62.05942917,13430300,1431.194336,603624,89.58654022,58200,29.84172058,4967200,41.01384735,1561500,104.6085663,499970,31.18000031,1864800,0,0,51.71682358,1261000,0,0,100.6070557,1334400,299.3928223,575658,245.8023987,21030242,18.14866638,93856500,52.21800232,2850500,54.59106064,2191687,3.240999937,10482000,28.68840218,3287606,59.68999863,4038200,174.8644867,12365908,60.48541641,3955300,47.77843094,1828600,154.0500031,244200,75.95999908,1890800,0,0,9.74561882,14422819,26.23791885,1183400,118.3447647,605100,117.2165222,309757,275.1499939,449600,3537.827393,7706831,0,0,137.5385437,12033600,90.55963898,4246300,78.3089447,2919000,122.3165512,1120700,0,0,0,0,39.5504837,6011600,615.9609375,259551,945.7513428,1108726,82.48142242,5887200,1914.889038,183384,322,586998,0,0,10.79521656,1907012,46.50125885,4808800,0,0,110.4739761,1471700,23.07020378,884282,197.3511505,35227045,274.3981323,215126,102.9964981,45693,95.63946533,746896,81.31155396,645400,81.840065,647100,88.33000183,1429000,14.86154556,180000,455.0774536,704790,42.53695679,2153100,34.77115631,6616400,731.2113037,5004326,31.36484337,23190700,83.42060852,447700,154.3300018,398800,60.88468552,4106620,28.68000031,1987500,88.43000031,2101100,50.57748032,6338096,43.78709793,1469100,1975.957886,1057725,48.11605453,2199300,45.75587463,15783200,1668,311925,783.2537842,93378,61.99378586,2436500,17.57913971,6406300,19.87254143,38512200,0,0,1882.017334,1815454,0,0,17.36221313,867375,19.61985588,1115000,80.67048645,448300,3361.128662,514807,113.6206665,719100,233.3352051,388060,23.8698101,2754700,86.99169159,1988600,32.12679291,2294200,55.60531616,15646000,153.0773468,66303,43.16411591,2819400,58.63917923,2233200,37.51499939,276625,105.7888031,1257321,0,0,0,0,49.22087479,8167500
+21/02/2017,244.6439667,458867,48.01661682,2037000,0,0,1313.647339,5963101,31.67463493,98028800,43.1084137,8503500,426.268219,4623698,2580.118408,806229,87.55766296,1041977,0,0,38.63868332,11387800,33.02098465,660563,6.464914799,6319549,29.68388367,709500,106.3582458,2117100,14.70453835,2754413,119.6299973,2032300,70.11833954,2375600,34.84469604,5068500,1867.463867,522971,82.49967957,2099400,139.81604,521084,87.15000153,1910200,0,0,41.90332413,1461800,8.633872032,4089900,29.27414131,3643800,57.39799118,1267323,133.783844,727020,1720.682617,1423101,59.43573761,980440,50.73535156,9402400,60.60769272,1796213,82.65536499,435800,0,0,48.98061371,1215700,62.63999939,1808300,83.31939697,790200,0,0,101.8600006,571800,66.27140045,2436700,67.03604889,1120400,0,0,107.2084808,1814879,677.2939453,551492,33.26068115,13814800,7.113089085,0,14,66357100,52.03288651,6020000,133.8672485,3941200,110.367897,1256000,89.65268707,3012600,42.8219986,70154000,7.663750172,26633600,866.1680908,3061188,152.5,486630,106.9314651,1471100,43.49215698,735900,45.20476151,3240900,149.9486237,87265,114.3431015,1148200,16.01084709,4214000,15.93885326,1568100,61.86494827,1698593,87.33369446,486100,0,0,5309,216422,351.6601257,940276,1195.275635,127525,116.9678268,3895800,0,0,62.58866501,425000,90.5,262030,401.2927856,2002753,496.818634,12261344,134.7895355,609900,16.54391289,30333000,68.78156281,486600,63.31288147,1024800,26.56999969,431200,71.09238434,3505500,4551.543457,1955669,740.6599731,319700,164.1694031,4231700,606.6762695,8725389,898.1077881,2286114,20.3197155,78571500,520.6399536,144211,0,0,33.56567001,2812000,235.360321,27779089,55.26186371,1715267,4962.438965,3051953,43.04695892,3427300,82.35456848,2293337,111.668541,425491,142.2445068,2501172,3.96820569,15577400,33.87697601,3627500,275.0180359,1703459,0,0,156.156311,967293,79.51846313,427239,27.48386955,2395900,427.6473694,1285779,33.13109207,860750,60.73500061,1426200,2956.665283,200958,621.6534424,75512,210,528230,286.8999939,1471200,37.77339935,4484100,2981.237061,623130,1623.585205,460300,33.38796616,1686600,12.47999954,802700,313.4664917,434300,606.0543213,2908356,298.7526245,2145585,53.56532288,1408494,40.91059113,26919300,167.0350037,12496,45.85059738,1876631,75.60495758,1080560,33.39126205,3196159,44.48745728,263310,2169.877441,579635,162.8824158,40798,708.6245117,837101,448.6655579,45845334,0,0,59.66315842,576900,1661.668579,1297961,366.9828796,154845,285.6690063,19735,168.9199982,4416900,20.20206833,911400,1046.810303,23394,396.0888977,243328,106.6196289,86094,25.28000069,7566500,319.4812317,21514077,512.5238037,4562077,652.750061,11293,15.16180897,430016,2585.255127,353352,21.06155396,5324800,95.82802582,729600,725.8285522,174138,0,0,46.05178833,15812700,16.2842083,3245097,29.67333984,5347400,62.75257492,2170300,70.55627441,605255,0,0,80.85211945,3916600,116.7823105,1318700,1482.782227,169331,6.885757446,11286033,71.8428421,860100,35.49000168,2623400,792.8349609,40729,0,0,1974.185059,841867,62.61618805,2552600,4295.206543,369131,368.7096252,17355,30.79000092,2624500,53.8516922,1222200,27.10642242,5137500,27.16617203,4622400,3844.549072,4876,44.50822449,2716000,191.9477234,682164,64.51773071,1388700,0,0,325.1499939,1283800,135.0826874,1773400,57.57601547,444200,2510.503906,15174,59.90702057,10553800,2.684426785,181910,106.2865372,1371300,30.5465374,13556300,116.538414,163665,88.39627075,1385700,8.647199631,45575000,122.5427246,1890100,33.85503769,1188000,233.7965088,19038428,35.13999939,3216200,20.38303185,2217200,58.86946106,10769957,80.01759338,3825200,134.5998383,380886,48.80440903,1578800,36.84941864,9577200,69.08666992,2061200,166.5700073,690900,44.1282959,4824700,1523.612915,2674996,7.537499905,8008800,61.89210892,373200,3448.901367,340068,27.56017494,923600,88.40000153,267600,81.32453918,4325000,525.1959839,1465650,0,0,13.71164036,6826628,26.32546997,26992700,21.13699913,1987000,14.4719553,24664500,27.1751709,1805600,232.9778137,2198211,16.88759995,5286900,52.19725418,4275100,0,0,411.0415039,454681,300.3099365,3062303,61.10289764,6281000,77.66183472,6619100,2344.984863,50331,16.39999962,180200,51.00920105,3541200,46.16891098,6406500,0,0,0,0,68.2660141,73825,14.29885101,8810514,6778.541016,109815,72.58341217,3514232,0,0,95.77232361,3355000,1228.604492,17623,8.688332558,4855800,16.80807686,3629514,250.0732574,387967,69.8117981,2215500,51.8754425,1283041,2272.306641,3217557,80.82843781,638300,28.14574623,3336700,29.25637627,1947812,72.02154541,2602973,103.620369,5432700,2687.273682,505632,77.34675598,1520200,79.76000214,2726300,624.2717896,330330,20.21636009,3314400,0,0,378.1187439,431857,56.62362289,1231686,0,0,1063.50354,82042,171.664856,450400,60.46297073,1269500,344.3638306,1348361,220.9268036,194,14.63834953,1322745,63.08876801,846940,11.65287876,7532966,0,0,55.78754807,2735000,68.88999939,3188300,32.00746918,4971900,19.97500038,3526000,85.19425201,1871800,30.29403687,7237500,112.8986282,2200000,54.87138748,1854700,17.03429413,682534,701.5007324,164508,0,0,119.2817535,1113700,194.3037262,247000,54.08360291,1852900,75.83790588,2411100,91.98389435,525838,273.4645081,914552,146.6025391,2212000,143.2832947,3941351,60.87350845,1046700,50.31280518,4569100,22.0660553,671885,2.526373148,35773800,6.635778427,6192707,8.393424034,19893776,0,0,682.2467651,621701,4.986692905,8934462,74.78030396,2737200,571.7425537,74008,72.08999634,640200,314.3509216,695800,45.5824852,1524800,31.40655899,3757216,38.69519806,118710,96.03499603,24600,42.16074371,1333300,109.0106354,855672,109.3924103,805166,172.9894867,373400,59.53805542,1903500,26.66374207,2451200,38.76686859,371800,30.88999939,11196600,108.5,109020,19.04567909,6276333,50.53928375,1526000,114.6349716,1955800,1585.042114,1790320,56.67024994,1287300,961.1408691,2806410,8.062139511,29156200,181.7312469,30214,10.15826607,6055200,564.1968994,294830,189.2597504,637525,12.86279011,66063600,167.7739258,229400,169.6695099,1269600,22.01098824,5193500,631.0085449,36511,188.5784454,424619,145.0500031,487300,104.6534729,206134,119.7777481,2671296,675.3098145,317232,56.19499969,2022200,131.1998291,114100,70.62485504,1294300,20.14821625,4878200,34.20966721,219500,1653.577515,2668,0,0,296.7999878,1502317,64.3995285,1409733,1509.087891,1063045,101.3807602,440700,107.372673,164320,0,0,36.61999893,5234500,231.2474518,182638,7.475999832,6341500,35.3693924,2463010,138.6434174,35776,173.2190247,2667193,896.3479004,27898,126.5255814,860884,156.7971649,1102800,36.72999954,974100,1765.890137,4,133.4423065,6310150,0,0,342.2039185,196239,0,0,0,0,626.4358521,723520,50.16983414,11190400,45.11421204,7527700,71.99697876,409000,27.55947113,3198516,327.0497742,36921379,21.87845421,6207100,31.97268867,14549200,249.0716095,2365914,1811.324707,37870,41.30037308,25246000,42.1726265,25206000,75.82775879,1522900,664.1192627,1310085,75.24489594,903300,1002.085876,211781,230.2945709,641159,40.22249985,3161600,350,3451,209.3973541,2794900,126.750061,196550,1649.573486,8489272,226.9010162,447700,45.42330933,7496900,73.73298645,1563600,157.1342316,6006518,9.764678955,7918100,0,0,79.81861877,2170600,117.4729691,9275900,68.56513214,895437,98.03822327,361245,120.7123718,151700,654.3922119,11200,161.698822,165520,168.2049255,1688769,40.4381752,2598200,178.9676514,536100,2042.764771,333898,1191.856445,61998,981.7578735,752161,0,0,55.90443039,2058800,2652.19165,746040,83.45217133,92533,76.23162079,193450,241.4224701,1034750,40.09000015,2516100,99.84564209,2471910,11.06952,16285418,12.17484856,17318100,940,382976,30.4426384,1804100,662.7669678,85982858,67.84706116,3250740,712.2975464,72529,13.4867754,11591900,1076.035522,226213,88.27931213,1906900,573.4469604,385001,0,0,102.6439743,259986,191.3129272,1702300,1223,29685,421.1773071,3183057,95.42446136,18669,22.37239075,5062910,247.1729279,340926,509.5900574,5312272,4.209003925,13654167,118.5768509,4686394,197.3429413,981718,51.83993149,3150500,704.6695557,341077,697.4104004,13419,142.3999939,539700,223.5517426,178237,84.40730286,428000,97.81147766,668400,15.90986633,4402304,514.0028687,829765,4257.552246,911984,0,0,708.0842285,1696375,3729.687012,1788785,1212.248535,1030957,738.4094849,542137,122.3600006,1257200,661.9776611,1895117,8.424001694,11258329,157.1031342,1308788,30.02730942,20556000,112.6660614,1505700,17.34361839,793300,423.9979553,1886805,34.63920212,2658797,17.3294487,2901600,173.4159088,182189,76.25,1226100,0,0,23.05275536,1512900,1.181203008,72090328,81.35221863,4335300,103.3799973,376300,0,0,3499.051758,318362,202.4958801,15339936,106.0963593,1502900,25.93420982,3556135,22.22702217,3064600,260.515564,1428944,44.77991486,1416913,379.602478,266739,93.22885132,496500,24.69921684,1025800,34.74261475,6770900,70.59290314,3009350,952.5046387,107445,313.9830017,43868,65.91950989,48712,344.1950073,386540,296.0319519,95781,670,140159,84.00092316,233300,3043.256836,1046604,73.96044922,1169010,93.86999512,8595100,72.23407745,14068300,0,0,429.4468079,962057,153.2136536,369123,51.93708801,3836982,12.44008064,968000,174.8088989,146219,13.12413216,7715300,38.04000092,582600,325.4144897,5116362,63.9118576,14423200,1223.994629,186950,15.9428091,2001300,16.01164818,2318900,78.68225098,1301100,873.1584473,80424,99.83730316,3755000,13.88978481,10145500,68.25,1658200,207.9000549,7689,31.48122406,17072600,28.60111427,5313700,0,0,45.27529144,766900,1123.776855,1108784,45.93347931,698300,41.07032394,1987346,242.6454163,8381314,114.9078827,1081822,94.09146118,727400,148.7669373,329200,29.77412987,3138300,66.52185059,232158414,70.072258,3178800,152.2826691,1710284,210.7547302,957300,29.41599083,1184300,65.9914093,5294100,46.38354492,471599,10.40537834,23757000,707.6003418,581786,3108.64502,1309162,66.72000122,842200,52.1360321,4290600,42.45806122,2277700,34.96451187,1295400,561.0629272,104313,57.56398392,2704500,30.46999931,1050500,104.9268188,3117200,74.95980835,579100,223.9128418,405175,81.49103546,3637100,29.90038872,2559900,32.51476288,4850973,164.3506927,554179,104.0850067,4495200,340.4320068,793092,31.11488724,7802000,140.6691742,1312700,104.4191589,1870700,0,0,36.74053574,17097600,64.76905823,7313100,172.5962067,3774498,198.0386047,647300,35.574646,6414923,299.2865906,244189,25.45456123,12650300,885.9047241,22495,224.5399933,603500,42.18976974,2110400,306.8323364,6114646,178.6192627,195700,19.95695114,1894352,205.9646454,727100,63.22439957,1729600,114.4293747,2076615,2042.436157,891611,0,0,612.3972168,274176,21.99500084,5298600,39.88156128,5329300,49.47000122,2413000,339.8340149,1328257,0,0,29.14348412,3024600,38.58861542,3963500,82.121315,327900,180.8954163,613200,464.1340332,103804,47.75638199,7740633,0,0,505.1841431,3916821,15.23293304,6043800,36.31922913,7628400,86.39904785,622700,58.47859573,20655900,70.39896393,1073200,292.9872131,157556,19.57999992,843000,25.60495758,3129633,130.4928131,809400,15.94184875,697600,473.7099915,182800,103.4028397,3671324,744.6737061,28623,123.5488434,373910,234.4636688,619595,0,0,256.625946,44990,1274.062012,2273,126.2180405,985557,48.20000076,1801900,6.221673489,722208,20.68737793,2919900,109.8762589,670800,25.7407074,6306800,29.57647705,5838600,109.038002,58801,142.6000061,3571500,1051.902466,5491509,17.43663788,4043900,51.41598892,10955000,212.0395355,828900,3.919377089,19989515,93.18000031,617700,14.15393066,3779100,103.951767,1486000,32.57492828,3000600,68.9643631,723100,53.11361313,2908300,2.735480547,551952000,1922.199951,21100,270.3964233,28181602,12.31406879,850300,11.99462795,2836400,91.58293152,1530000,3804.662598,593970,39.57522202,1296502,253.3999939,2293714,1007.502747,3699,29.61560631,879900,31.99967575,2163100,62.96485519,1098300,15.97999954,5476300,0,0,150.9770508,631626,8.818468094,5998017,37.1099968,12394700,17.91333389,15723000,372.6158752,874457,0,0,784.8413696,23022,52.58463669,4796100,0,0,427.9067383,459217,426.9327393,991181,38.98304367,269335,25.96666718,8539200,55.41909027,5234944,977.522644,15961,52.17613983,577300,45.94408798,2218900,33.25494766,2806050,134.1594696,109334,62.63669586,1829600,93.25,1823490,0,0,32.86399841,2680500,84.09648895,5370700,187.1573486,1031732,40.22780991,1520197,22.1101017,25391598,44.92261505,883900,72.99443817,9018700,31.97889709,2315800,136.4619598,921200,226.9618073,25083,0,0,19.54387474,4343800,690.7354736,536621,108.0172501,788200,171.3000031,1190540,74.10850525,722800,39.75005722,2767000,451.6472473,624771,67.60575104,4570200,95.99733734,1748600,400.8092957,170100,1274.581665,1078241,34.84470367,1304513,56.78474808,395400,46,599200,105.9406815,307200,299.0841064,41995,88.18186951,2263300,759.8521118,8700,24.33226395,2632500,0,0,1340.297241,3729330,0,0,159.9703979,833000,0,0,2010.797729,1095313,642.8313599,5316223,56.88624954,2833700,55.36999893,1277400,889.3314819,2390777,46.37068176,551535,37.74477386,2819700,42.43000031,5874700,44.57415009,9878200,28.61915016,452717,0,0,274.6785583,1739220,2248.894287,33008,87.22271729,1632800,1870.942383,109472,49.87064743,666100,370.0237122,722600,1469.082397,2871683,11.18367004,11857800,0,0,88.62519836,427656,237.7929688,98722,3623.720459,5076481,46.41963577,751350,7055.522461,1650815,65.54603577,2495500,66.01535797,999700,383.5891113,36172,423.9294434,1691440,68.14498138,625642,129.5297394,1292700,14.76588535,957600,0,0,197.4985046,497000,250.1269684,3182035,63.07816696,2788200,251.2568512,29600281,490.3136597,1237722,53.16798019,1821700,3070.180176,61495,238.1984253,4181601,57.90692139,3395534,54.37604523,592400,10.89367199,3491450,60.10329437,734309,381.3556213,372892,335.6624451,67661,3.669310331,45010420,56.47662354,2425862,77.25289917,2016614,102.8249741,900600,264.8085327,6761860,48.0021553,8289200,37.3823204,4933300,320.2632751,871524,365.4282532,39884,518.2072754,2167611,0,0,108.3529358,226486,646.7871704,4702161,36.32821655,1674258,474.7319946,1667823,296.8577881,4045248,119.0500946,0,2085.620117,7261254,0,0,96.28504181,1749600,87.73146057,3410510,108.8021393,3228400,63.178936,4746100,1529.535034,1246751,352.9446411,2263710,1683.607178,554354,1211.48938,3064892,139.0596008,517200,70.98000336,1287100,190.5586853,1223046,33.83915329,8673400,241.4105835,99449,0,0,117.5124054,1521200,120.7606049,1273500,325.9194336,2395070,105.8189697,721120,4445.230469,117011,40.31060028,1555200,58.26769257,330004,147.5567474,3554731,67.88106537,1043,1534.641235,2340576,0,0,363.7190857,439207,756.4775391,6981820,63.79275131,788400,1086.411255,1453834,5.579584599,4663781,4.732456207,0,31.37980843,2516400,12.52737808,2223171,62.2592926,2186600,140.8822327,2186300,53.2051239,1229343,0,0,836.7276001,137242,2321.712646,596475,20.0615654,0,101.443779,683400,80.84854889,2578200,2412.696289,394796,52.29161453,278710,29.91666603,3842900,115.5322495,1358200,144.4514465,174461,42.49009705,2977200,16.95342827,23175826,80.73862457,2355700,852.4976196,1347285,1405.429077,193000,430.6079407,1053595,173.9325256,894700,134.6799927,92700,30.04999924,717400,25.13770485,862800,64.68736267,1386300,129.5015564,1038350,1205.716797,160493,89.58731079,76067,28.04995346,2144200,33.79327393,3044400,114.5309982,158689,51.93379974,4838600,0,0,383.3905945,83475,111.4108887,196181,33.78462601,17787800,19.89520264,736600,154.9039001,1242200,255.4960022,396615,61.36039352,5579100,1467.068726,2430375,87.27388763,68700,30.19316673,2932900,40.86709595,1517700,105.2006836,982006,31.45999908,1034600,0,0,51.78955841,1415100,0,0,100.2770538,1245600,298.7947998,475527,241.6972504,28134172,18.49266624,85150500,50.65771103,6414500,54.94156647,1930793,3.5,4889000,29.18589211,5859517,58.97999954,1747000,176.3582306,9448738,60.99183655,5104700,47.6400795,1905500,156.4799957,236600,75.41000366,2663500,0,0,9.600389481,14278913,26.50333214,920800,119.9810791,735200,118.1120377,520532,277.2600098,505500,3576.217773,6002171,0,0,140.1127319,5419000,90.43598175,4169800,78.90965271,3822500,125.1310883,1311900,0,0,0,0,39.78110123,5639400,609.4771729,878754,959.197876,1952849,82.91521454,9301300,1908.905273,163573,323.5,266131,0,0,10.80195999,2136696,47.05509567,4499600,0,0,112.3162766,1572400,23.13339043,1666556,199.4887085,72817875,275.3959045,172641,104.5538101,67631,96.98508453,1090331,81.5892868,1201200,82.51626587,1719500,86.55000305,1665300,14.67310429,1330900,459.6601563,701325,42.97492218,1925900,34.97787857,7442800,736.0536499,2331647,31.51789093,19206000,78.6113739,2813400,154.6000061,393400,61.27469635,3430698,29.62000084,5847600,88.63999939,1082900,50.57073212,4547813,44.19041443,1268600,2018.891846,1263706,48.86057281,2031400,45.88190079,16916800,1680,182013,785.7449341,179280,62.31037521,1717000,17.99679375,7566200,20.46840286,67238700,0,0,1873.050293,2173519,0,0,17.40158272,981788,19.8281002,2624400,81.00045776,511000,3336.256348,975440,113.0894928,781500,234.7341919,468660,24.19737816,3641100,87.04612732,1551000,32.45569229,1813500,55.69374084,16419600,153.4510193,121957,43.64272308,1450500,58.01334763,3600900,38.02000046,279664,106.0603714,1540674,0,0,0,0,50.12075424,5931400
+22/02/2017,245.7806854,323582,48.00726318,1632400,0,0,1273.279541,7315750,31.76963234,83347600,42.7807312,6422200,426.8357849,4346864,2614.067139,956708,87.34636688,1721897,0,0,38.63868332,7534600,32.23008728,1922770,6.490047932,7280673,29.84870338,664800,106.454071,1557000,14.70453835,4259657,119.4700012,1981800,69.85446167,3679500,34.77471161,3271500,1871.450195,730042,83.49746704,1677400,140.8275299,683490,86.37999725,1349900,0,0,41.96554565,1145100,8.501945496,5081300,29.16757774,3516200,57.69666672,3255504,134.083374,844950,1707.699829,1143673,58.63984299,1456829,51.0714035,10006600,60.12096024,3178074,82.95043945,386900,0,0,49.04167175,705300,63.00999832,1350400,82.12885284,652200,0,0,101.0899963,870900,66.23852539,2438500,66.63119507,631200,0,0,107.8564758,1922537,677.7929688,586969,33.1970253,10380000,7.113089085,0,14.27999973,71505000,52.18384552,2534700,133.4574738,2579800,110.2919388,1002700,89.52365875,2207400,42.7804985,52340000,7.612500191,13752000,848.7151489,2435132,151.6000061,527188,106.9592133,1090400,43.65647888,722500,44.412117,4380600,149.4512939,112318,113.4297714,992600,16.06606674,3237200,15.97475147,3792200,62.1096611,2750342,87.34844208,541900,0,0,5355,283582,352.4562683,995498,1175.321045,93952,113.5208435,2312100,0,0,62.75928116,400400,90.40000153,219300,405.0888977,2077166,499.7670288,12422340,134.4992371,497900,16.65355492,23949000,68.31929779,476500,63.77254105,1212700,26.23999977,624200,70.99462128,2943000,4545.557617,2923131,735.3300171,316600,163.9823914,2832100,603.6852417,8567397,886.6254272,1605020,20.3279171,81531900,520.6399536,200987,0,0,33.44726944,2678400,234.5622711,41900244,55.12104797,1963390,4969.395508,2503221,43.13313675,1685000,81.59832001,3434369,112.665596,536897,142.3440857,1867886,3.948461056,30509640,33.6854248,2300700,273.6204529,1043210,0,0,156.0962372,665840,81.24833679,658739,27.31780052,1842600,428.8452454,1676737,33.39126205,797875,61.50928497,1548400,2924.787842,179933,621.6534424,98646,210.3999939,150550,287.6300049,1046000,37.60639572,3935700,2989.509766,941256,1628.25769,278400,33.38796616,2161200,12.43000031,607700,313.9566345,421900,608.5441895,3095421,297.655365,1139691,53.73865891,1203491,41.33627319,21293700,165.5846863,8610,46.93493271,2646263,76.15392303,734180,33.39724731,4064843,44.3285675,257834,2164.886963,641005,165.8756409,313137,705.1340942,573371,445.5802612,33452253,0,0,59.42153549,613400,1652.686646,1023429,368.2311401,80610,286.4181519,13487,169.6100006,3299400,20.12281227,1180800,1048.806152,51948,391.1130066,230759,106.6196289,127113,25.15999985,7959100,325.9047241,25200537,515.0142822,7658853,651.7521362,28427,15.08468151,774103,2566.31958,416847,20.90299416,2156100,95.71065521,895600,723.8345337,214406,0,0,46.10502625,16025700,16.33166504,2499198,29.88001823,2689200,62.55199051,1545300,70.38411713,668426,0,0,80.93453217,3031100,117.6620178,1244000,1474.810303,178871,6.835536957,13767516,71.8428421,712700,35.59000015,2011800,793.8328857,50520,0,0,1945.255737,972312,63.01971054,1865100,4280.223633,960407,364.1636963,5821,30.86000061,1901400,54.2409935,1121400,26.53920555,3145900,26.89486122,5247700,3839.054199,6618,44.57998657,2707600,192.4469147,518097,64.50959015,1232000,0,0,325.1400146,1475200,135.5605774,1625800,57.63924408,397600,2490.555664,182705,60.16078568,5811800,2.684426785,195530,106.6632309,1376900,30.58683586,13126100,116.3392258,219477,89.46242523,2270300,8.552200317,33270000,121.5566711,986100,34.0260849,1137900,232.8995972,15799403,35.11999893,2365800,20.35238457,2071200,59.86724472,1875244,80.05203247,1821400,134.7389679,313076,48.68206406,1229600,36.06081009,8007700,69.33715057,1152900,167.0899963,570300,44.29297638,2504700,1524.651733,3175842,7.306250095,10700000,61.69833755,235600,3419.248535,346235,27.24698448,557900,87.93000031,285900,81.22558594,2741400,530.1740723,1939340,0,0,13.91278934,9728207,26.29461479,26632700,21.00200081,1712000,14.31809044,24942000,27.25776482,1966400,235.4732819,2046416,16.6445694,4101300,52.31301117,3238600,0,0,410.3442078,350642,302.7035828,4641008,61.40934372,5003400,76.73034668,5732000,2330.010742,42803,16.39999962,146100,51.41174316,3105700,46.09922791,4345100,0,0,0,0,67.9675827,56613,14.32578087,8155333,6813.455566,486865,75.48819733,13197147,0,0,95.80728912,4206300,1184.018066,10579,8.751667023,4894800,16.72287369,3822285,249.8239136,667346,69.38140106,1318600,52.01213837,1315843,2287.275879,3636063,80.60079956,781500,28.23682976,4162100,29.34257126,2624477,72.06404877,2331012,103.723999,5478400,2692.260986,580640,76.59338379,1317300,78.54000092,2371400,623.2745361,289804,20.37088203,4138600,0,0,378.2182922,705671,56.6516304,2367551,0,0,1066.49939,65502,166.2855988,1356500,59.45394897,1471800,346.5559082,1345138,221.3012695,35351,14.6764946,1294830,63.30555344,809928,11.78875446,10205335,0,0,56.33775711,2895000,69.08000183,1475700,31.08403969,4805800,19.64749908,3414400,85.03850555,1751400,30.2047348,7068200,112.0520859,1290700,55.23218536,2410800,16.89193344,761832,699.5078125,217046,0,0,119.0051193,1124000,195.1093597,246400,54.06260681,3380000,75.44365692,1600100,92.58287048,484922,269.8999634,1095453,145.7544556,1129700,143.4822845,4456998,60.51998901,996000,50.02956009,3411200,22.0024662,487717,2.493612051,41727635,6.671201229,5920806,8.266775131,15220825,0,0,681.7478027,761901,4.976332188,8137318,73.32181549,2596500,568.7438354,102858,73.01999664,383800,316.0270691,509400,45.22465897,1459100,30.47055054,4113778,38.87584305,209660,97.61714935,32000,42.72447205,1857000,108.2313385,550504,109.143219,364741,171.8885498,266200,60.04327011,2315200,26.59159088,3339000,38.69421768,459000,30.73666763,6492600,108.4000015,136430,18.92373085,6031825,50.95346832,1941900,115.7486725,1419000,1600.023315,1924936,56.34484482,1816900,972.1196289,4386870,8.049433708,24787500,182.4801331,61781,10.15826607,4680400,564.1968994,189474,188.2615814,367983,12.49865913,36811000,166.1618805,171800,168.3407288,2126100,21.63160324,6792900,628.0131226,26321,187.7802582,292270,144.8399963,623500,104.6534729,184632,121.1763306,3039120,677.3062744,158112,56.90999985,3976800,130.6999054,161100,71.18351746,1130800,20.09705544,5974200,34.99943161,314900,1658.566772,1763,0,0,296.5,1113990,65.41069031,1768023,1508.0896,891303,100.7048874,350600,106.8756104,272418,0,0,33.56999969,10948700,233.4925537,271660,7.447999954,5469000,35.14398575,1489985,138.6434174,51494,172.2235565,2792156,886.8811646,10309,126.3268127,446219,157.0453339,765700,36.75999832,982400,1730.971558,313,132.6115875,6285841,0,0,342.7027588,102615,0,0,0,0,625.4381714,348215,49.83675003,10073400,44.79629517,3327000,72.22994995,387800,27.59574318,4719134,324.6577759,45738920,21.88634109,7972400,31.99805641,9102700,250.4703217,3067013,1756.375488,68650,41.25567627,19658000,42.27641678,24488000,74.52346802,904500,656.0263672,1948472,75.10174561,920900,1007.076172,231851,227.6734009,792171,43.17242813,10284800,350,2446,209.372406,2378800,126.2506332,127520,1657.593628,7823127,226.2593842,346400,44.76524734,7736100,73.68826294,1134500,146.9514771,10744448,9.764678955,5586700,0,0,79.97689819,1701700,117.6592712,5037800,69.28482056,813360,98.89497375,671032,120.0639267,178250,644.9156494,813105,159.0038147,174370,165.4181061,3405854,40.23981094,2696100,181.155777,328700,2059.729004,350520,1200.840332,157342,970.2664795,943260,0,0,55.74062729,2581000,2661.290283,829582,83.5684433,119906,75.73925781,297085,241.7786713,1452971,40.27000046,1820500,100.6465378,3339770,11.12338829,13138519,12.22768307,16654200,939.25,31968,30.19974327,1997400,676.7051392,50825693,67.7019577,1696260,706.8106079,92297,13.24143028,14828000,1069.048218,269634,88.3513031,839400,554.980835,437347,0,0,100.9887924,372549,191.6483154,1028200,1223,11275,419.6802673,4224930,93.92564392,61795,22.56443214,5890168,247.9204407,509042,505.5971985,8307068,4.191091537,31372772,119.1622696,3159443,196.4454498,449295,51.63422394,2784500,706.6629639,428251,699.4058838,26180,142.25,584500,223.3019714,160595,84.0917511,186400,98.62377167,563300,15.95136833,3522842,513.5054932,1335753,4137.915527,1340604,0,0,706.5881348,3247958,3759.98999,3165139,1190.298218,1691378,729.4347534,912225,121.3600006,854100,665.4724121,3293270,8.376888275,17225810,156.1075592,776335,29.65731239,29904400,112.2525101,1254800,17.42440033,675100,419.6456909,1971985,34.15991974,3133046,17.3999176,2944700,170.8171539,161881,77.34999847,1626300,0,0,22.70430946,1993800,1.169183612,114542223,81.34222412,2506500,102.4599991,438400,0,0,3498.054688,364641,201.3006287,19615567,105.860405,1299600,25.69172096,4566110,22.36112022,3770500,259.6161194,1534828,43.71024323,1030647,377.9043579,273103,90.93560028,1840400,24.78406334,1056500,34.36770248,4387700,71.03274536,4768925,957.5019531,224439,312.9846802,49810,66.22681427,24237,345.6936646,35674,298.0254517,135144,665,63524,84.19030762,227500,3035.280029,687090,74.01039886,743910,93.76017761,5103900,72.27375031,11839000,0,0,428.849884,1094342,153.7129974,533668,51.76335907,2282721,12.39930534,1534800,176.8370819,186335,13.03461552,8672400,38.11999893,480100,325.3148804,8243601,62.89460373,4990400,1218.961304,203672,15.74877834,2947200,15.98535442,2582000,78.5256424,836500,860.7060547,65518,99.97821045,3160200,13.58659744,10998600,67.55000305,1453400,206.6521606,38163,31.58752251,11186800,27.7736721,8872700,0,0,45.27529144,784000,1124.839111,1141710,46.34345245,1093700,41.32361984,2534794,243.6390839,11060690,114.3977051,1163651,93.59990692,714600,147.8117676,181600,29.97364998,4378400,69.44095612,511975058,70.69134521,3468800,153.079483,2504886,210.9610291,712700,29.58439445,1323800,65.60700989,3711600,45.73804855,645237,10.47249794,16106000,699.6161499,702845,3110.641846,729069,67,533900,52.18107605,4782100,42.40095139,2108600,35.16748428,800800,560.0664063,168141,57.25339508,2244400,30.71999931,1081100,104.2410355,3049300,74.81071472,668000,222.4700775,222514,81.48171997,1986600,29.74223328,2804600,32.83176804,4464759,166.5131989,664657,103.930542,3670700,341.2307129,917866,31.35528564,8645800,138.9537506,1313900,105.057518,1477000,0,0,36.47909927,8174900,64.01332855,5508000,167.864151,2170903,199.9441681,348600,35.66133118,6127130,298.2896729,388043,24.9917469,9682300,901.848938,28430,225.0500031,532300,41.97137451,1339000,309.6750488,8170939,180.732254,146200,20.06891251,1972932,204.9908295,749100,63.22439957,1502900,116.09552,3409676,2013.932129,1329349,0,0,613.3970337,263827,21.96999931,3204600,39.85447693,4401200,49.56999969,1764800,339.6348267,1350221,0,0,28.70166016,2381600,38.1520195,3157900,82.66117859,272700,179.8981781,621980,465.3783569,78490,47.6178093,9096221,0,0,501.6921692,7324147,15.29871368,3537000,36.2880249,7612800,86.79207611,534300,58.36071777,19292700,69.95979309,994300,292.3885498,163960,19.45999908,576000,25.10883713,3284600,130.5704956,928600,15.97924995,616000,473.4700012,133000,101.9109726,3891196,745.1717529,39255,124.5513382,569081,233.4676514,425780,0,0,255.8265381,60590,1274.062012,68315,106.7614899,30773674,51.63999939,4043000,6.102855206,1162837,20.64968681,2477400,110.1233978,225700,25.77683258,8544400,28.43890953,10081900,108.7896194,207878,143.8600006,3482000,1053.09668,7878006,17.57316399,3573000,52.20479965,10914100,211.0493011,949600,3.930896282,18542961,92.98000336,547700,13.91417122,4705800,102.9335327,1734800,32.71962738,2839500,68.52579498,605000,52.0841217,3090400,2.731288671,433772000,1923.459961,20300,270.0742798,28530742,12.26896381,421900,11.95863819,2592800,91.62755585,1576900,3795.68042,755108,39.33077621,1168740,253.5,1845618,1009.990479,552,29.43900299,928500,31.58653831,2063200,62.92055511,1762800,16,6447900,0,0,153.631897,975577,8.870323181,6424217,37.32071304,11602800,17.87266731,11640000,359.4717407,569944,0,0,772.8513184,23559,51.74459839,5177700,0,0,423.6226196,783600,416.5586548,1847786,38.41467285,337164,25.89500046,4258800,55.13979721,2751826,971.5499878,32665,52.60840607,420700,46.33277893,1507500,32.90195465,2130300,133.7854004,250869,62.75299072,1805400,93.19999695,1138360,0,0,32.81952286,2291400,84.13492584,3815300,183.5696564,999344,39.22836685,1681011,22.09037399,28676494,45.21768951,2040600,72.81132507,6749900,31.90496635,2126800,136.6723938,1057900,226.8368073,13136,0,0,19.63431168,7004100,691.1817627,1027954,107.5194702,835353,171.3999939,255290,72.70848846,1246100,39.42892456,1922900,453.136261,860172,67.58636475,3660500,96.15538788,1541700,401.907959,156100,1276.074463,1128319,34.58631516,1037535,56.7491684,381600,46.22000122,664900,105.586853,222100,298.8347778,54206,88.0191803,1950600,753.861145,5400,24.44706154,2367800,0,0,1341.950317,4915316,0,0,158.9237213,817100,0,0,2013.780029,1813905,632.8572388,5365730,56.41835403,2017500,54.84999847,860300,886.8348389,728826,46.04217148,714922,36.95004654,2089000,42.41999817,4316200,44.84904861,8711500,28.36024475,446418,0,0,274.6785583,1631974,2241.919434,34446,87.64289093,2058300,1866.948608,108748,49.87778473,454700,368.639679,569200,1476.068604,3870043,11.10394192,13662400,0,0,88.70702362,486477,239.0418396,130970,3586.444092,4168043,46.65980911,840600,7209.098633,1969264,65.47899628,2068600,66.17076111,938600,388.8721313,52856,424.5288696,4831430,67.82331848,748524,130.4255371,1022400,14.76588535,783450,0,0,197.9651337,402300,245.7352753,2350324,63.28901672,2540500,257.7741089,32312211,482.6291199,940375,53.56745911,1402100,3041.215576,53176,235.7015533,5277508,57.98929596,3504698,53.92663956,425200,10.81700993,9499356,59.69750977,853940,374.3746033,389352,341.1488037,60608,3.600862741,67737981,56.29428101,2228715,77.95384979,2086913,103.7073059,772100,266.1036072,9222456,48.02718353,7876600,37.23917389,5368800,320.3630981,177195,367.4251099,60808,516.3444214,2047029,0,0,108.1077042,688745,641.7965088,3086200,35.94852448,2317444,472.5390015,1521801,308.9437866,6678022,119.0500946,0,2075.659912,5392798,0,0,96.26657104,1226100,86.85414886,2605873,107.8898392,1193600,62.41149902,5905400,1505.588867,987078,355.1437378,1537061,1673.621704,518197,1212.487305,2524677,138.5007172,568000,71.26000214,891600,188.7609863,981553,34.3367691,7522600,242.65625,192624,0,0,117.2204895,1469200,121.1589661,905700,331.5145874,3243847,104.8206711,101375,4392.298828,125735,40.56423569,1274600,57.76968384,6525702,118.3850632,32923169,67.61024475,4237,1533.646118,2390685,0,0,363.0914307,823470,758.6732178,5293592,63.39981461,357500,1083.421265,756074,5.555176735,4626532,4.732456207,0,31.19614601,2158500,12.90078163,3643294,62.01189423,2175100,140.9790649,1160800,52.76995087,1441364,0,0,838.7245483,227912,2316.730713,507602,20.0615654,1000,101.4756699,674500,80.96572876,1397100,2373.782227,286676,53.29040909,405240,29.85173416,2658500,115.6504059,806000,144.4514465,242875,42.44181824,2677400,16.89655685,20729206,80.48966217,1062500,854.8238525,1340819,1404.433594,33224,432.0273132,1920886,174.5200653,656800,132.6699982,128600,29.42000008,524000,25.20924377,768800,64.61010742,1780100,129.9005737,628210,1203.723999,53758,89.07974243,98762,28.00223923,1600100,33.90594101,2889400,114.2826004,175177,51.72201538,3029400,0,0,384.3890076,75397,111.9082489,145902,33.83337021,18270600,19.34105873,347700,154.308136,1283000,255.8945618,387770,61.24388504,2655100,1463.29248,921981,88.73482513,43200,30.16973305,2537000,39.88874435,1548800,105.4967957,897992,31.45999908,856800,0,0,51.97867203,1202100,0,0,100.5657959,1184100,298.9941406,445278,244.2866669,21338175,18.23399925,131325000,50.58568192,4537300,54.93481064,2311435,3.430000067,2010000,29.12860489,5448431,58.43999863,1922700,176.7565308,15847566,61.11054611,4056600,47.83773804,1145100,155.1399994,140500,75.43000031,1703600,0,0,9.401655197,24486101,26.30427933,1087200,119.1147919,562900,117.5149994,243492,277.1900024,313100,3780.131592,11578756,0,0,140.1127319,2725300,89.77627563,4206100,77.37129974,5234400,124.2867355,1124800,0,0,0,0,39.86037445,4851700,624.4396973,684937,957.7037964,2055097,82.80205536,8389900,1888.958252,159331,321.625,413607,0,0,10.89972973,3477547,46.8704834,4240400,0,0,111.4535294,1144800,23.38613892,2499765,200.5823822,47510210,274.8969727,217340,102.9256973,90303,95.10121918,1789289,78.75437927,2245400,81.73067474,688000,85.79000092,1263200,14.37758064,626800,455.675293,499990,42.92017746,1975000,34.72980881,5059300,740.4117432,2187576,31.67090797,13653400,76.19721985,1640500,154.6799927,430300,61.18961334,3047701,29.51000023,3441800,88.22000122,635100,50.28039932,3719482,44.44154358,1831600,1839.168457,3349741,49.41530991,2667300,45.96854782,12344200,1674,169301,789.2327881,147429,62.47296143,1319200,17.45446205,15363500,20.54288483,45728100,0,0,1873.050293,3811658,0,0,17.50739479,1398938,19.67293549,1803200,80.77722931,321600,3316.530518,914776,112.4255981,531700,234.9340515,619090,24.04071426,2360300,85.9395752,1975100,32.50159836,2783300,55.04084015,12917400,152.4545746,274014,43.57047653,2005200,56.66739273,5925800,38.29999924,385725,105.8159637,1367737,0,0,0,0,50.0363884,3595600
+23/02/2017,245.5281219,877161,48.12882996,1006900,0,0,1234.857544,8610447,31.63524246,83152800,43.18510437,8057700,425.81427,7685625,2606.079102,1481396,87.13507843,976528,0,0,38.97347641,9459400,32.31987,1012412,6.361588001,9649088,29.97232246,458700,106.68927,1439600,14.72622967,2212831,118.8300018,2381700,69.47137451,2277500,35.06242371,3290900,1889.387207,597090,84.51186371,1459300,140.6436005,356447,87.09999847,1368000,0,0,42.04329681,1456100,8.611883163,5074900,29.39711761,2797200,57.09928894,922493,133.5841675,595985,1680.73645,1949500,58.35560989,1061741,51.223423,6081400,62.23917007,2859863,83.78114319,448800,0,0,49.25974655,553200,62.70000076,1125600,82.10221863,738600,0,0,101.1600037,610400,66.21385956,3190200,66.53225708,541700,0,0,107.338089,1474615,675.2974243,820265,32.87879181,7852500,7.113089085,0,14.31999969,80317600,51.41019058,1771300,134.5399017,2190800,110.1231308,684700,90.47516632,2233300,42.60950089,69240000,7.365624905,18272000,822.2863159,4748726,150,413802,107.5050964,898200,43.69106293,1044800,42.85108948,11695900,149.4512939,23332,113.4459381,1434200,16.10058403,9816400,15.65884304,1593300,61.97914886,2459012,87.62858582,681900,0,0,5332,396605,354.7449646,1375721,1176.318604,167190,113.4750214,764500,0,0,63.56009293,361700,90,264270,402.7912598,3017558,497.8013611,14985259,136.0175934,675500,16.37517166,29364000,69.03836823,705700,64.32583618,993400,25.46999931,631400,71.16349792,3339500,4589.956055,2436693,727.2199707,347100,165.3850555,3502600,607.6732788,14861992,873.6455688,2422352,20.15571785,85846000,518.6435547,71355,0,0,33.7159729,4226000,228.4775543,101825857,55.07205963,1686238,5029.029297,3037521,43.41747284,1828500,79.48085785,2668283,112.1670532,138768,142.5433044,1926952,3.914065361,28695875,32.64657211,4135300,271.7237854,1369419,0,0,156.3964539,627915,81.18287659,396951,27.42638206,1324200,433.8364868,1053887,33.49395752,916375,61.98160553,1813100,2885.936279,102727,622.652832,106098,209.5,52600,284.75,1418900,37.6461525,3637900,2979.169189,625755,1613.983521,412300,33.06815338,2114500,12.40999985,652900,313.8763123,387300,612.5279541,4242816,295.9596252,3376900,53.08867264,1199782,41.64994431,14410400,165.1011963,12341,47.28131104,2085755,75.65486908,1185850,33.28951645,3164717,44.00285721,279075,2172.871582,550428,162.8842773,865,705.1340942,1333451,448.2674561,35098875,0,0,59.5164566,1234000,1656.678467,1707835,366.3588562,160847,285.1695862,35496,170.1499939,3377100,20.11815071,1003200,1057.787476,24384,386.6346436,390474,108.1072922,330583,24.47999954,41278600,329.8385315,40869409,507.5429688,4185776,656.8018188,24452,15.33636379,737141,2544.393555,320142,20.56518364,4788000,96.06269836,681500,721.3419189,213324,0,0,46.10502625,14624400,16.34261131,1810673,29.89478874,2809700,63.05346298,1795400,69.6523819,713140,0,0,78.75045776,6024800,118.7296753,984900,1486.768311,217378,6.791827202,10514042,71.59309387,669700,35.70000076,1857600,777.866333,28909,0,0,1942.263062,608919,63.49282455,2490000,4353.430664,1338272,365.9092407,48791,30.78000069,2416000,53.70682526,447500,25.42076492,7986100,26.59500885,5960200,3836.056885,5284,44.51720047,1530600,191.4484863,412160,64.55020905,1294100,0,0,324.4299927,1530200,135.5790253,1447400,57.96327591,408600,2448.664307,18291,60.93848038,7203800,2.66732192,206830,106.5926132,1007500,30.35303879,13258400,116.2396088,102948,89.46974945,1399200,8.447600365,28675000,119.0496597,1252700,34.3604393,1701900,224.3290863,45578275,35.29000092,2152600,20.55920029,3625800,58.12112808,11250902,80.50019836,2143000,135.6782837,455168,49.16895676,2128000,36.21394348,7846400,69.54213715,2169800,168.3699951,701800,44.21063995,1660200,1519.458618,2531197,7.425000191,10212800,62.48844528,323500,3403.911621,327577,26.48751831,845800,87.80999756,288100,81.21568298,5595200,528.680603,1418330,0,0,13.77564049,7955661,26.2560482,17450100,20.16699982,4764000,14.17606258,25502100,27.17287445,1580800,234.2754211,1157893,16.59301567,6253900,52.66917419,3677000,0,0,411.1410217,421819,298.2154541,3320550,61.94559097,6403500,77.1752243,8659700,2323.022949,60154,16.04999924,381000,51.96443176,2513300,45.6919136,6470900,0,0,0,0,68.05049133,42568,14.26423073,8846954,6803.480957,234266,75.13249969,4388697,0,0,94.12968445,4170700,1228.604492,6453,8.68500042,7462200,16.5550499,3651963,246.8320007,327982,68.07232666,1975800,51.76913071,968167,2264.557617,3216576,80.60921478,705200,28.2186203,3756600,29.45598602,2345417,72.34446716,2016638,103.3566437,5470400,2697.249023,370545,78.16659546,1299500,77.56999969,3964400,626.2663574,271295,20.68636322,2589200,0,0,380.3123474,1201194,56.21055603,1807232,0,0,1068.496338,112059,169.2841949,1029100,59.48548508,1089000,345.8583984,1796144,220.177887,1353662,14.67077255,1504465,63.8092308,1210485,11.78875446,6228761,0,0,57.07132721,2801200,68.94999695,2938900,31.24741364,4982400,19.48999977,3528800,84.32810974,3113300,30.00824928,6528400,111.7426147,1005200,55.89487457,1438000,17.08310127,810133,696.0202026,261956,0,0,119.1526718,765600,195.4997711,193400,54.55986023,1750900,75.28235626,1501400,92.2833786,448941,266.9753113,1499650,146.3347015,845500,145.0743408,6159743,60.27928925,728800,49.05033112,4824700,22.90227699,1824223,2.503692627,24861731,6.650537968,4978034,8.295559883,13248576,0,0,680.7496338,742443,4.999817848,6321485,73.35190582,3211800,571.7425537,125473,73.12000275,617200,315.6269836,569800,45.83076477,1310500,30.59133339,2795730,38.59792709,206530,98.23332214,52400,43.1101799,1902100,108.2932129,417304,108.1465073,2207579,173.4463806,355400,59.72853851,2237900,27.10748291,2181000,38.51255798,724400,31.89999962,18691800,108.4000015,131270,19.07749176,7325310,50.43123627,1117700,114.8558044,1215400,1591.034546,1678314,57.22706223,936500,913.2389526,5582600,7.979547977,22520600,182.7297668,228371,9.942599297,7278000,560.7017822,213160,187.6626434,364658,12.27108192,30485500,166.418396,148100,166.0392303,1806500,22.05313301,5776100,627.0147095,71004,187.2813416,357315,144.1999969,426200,105.1506729,838525,121.3761215,2723771,678.3045654,272054,57.45000076,2475000,130.9298553,126400,71.41560364,1508900,20.07513046,4619300,34.59207916,280400,1640.604004,0,0,0,297,928278,65.10479736,1042913,1533.041748,1286721,101.3096085,357500,106.8756104,716597,0,0,37.18999863,11859200,234.490387,228618,7.446000099,8102500,34.88204956,1616370,139.493988,2744,165.4540558,7103566,886.8811646,9654,126.3268127,1024370,155.7303467,1157700,36.54000092,878700,1730.971558,149,132.3030853,6040329,0,0,338.7120361,162722,0,0,0,0,625.9370117,406163,50.22774124,7529100,44.93677902,2499900,72.2765274,273900,27.66168594,3826625,330.2390442,94751582,21.74432373,5658600,31.49914551,13179200,250.1705933,4104987,1726.403198,99050,41.28398132,29456000,42.25853348,27734000,73.75485229,1009400,652.9915161,1117094,74.6341629,1291500,1010.070557,172257,227.6734009,748273,41.70544434,2547200,350,2673,208.9232788,2594700,125.8510971,197020,1636.823853,5941839,219.6763153,868800,44.87491989,7971000,72.36840057,1038000,153.2408142,9288511,9.757798195,6013300,0,0,80.47958374,2207800,117.2218475,4184000,67.40739441,747569,98.11981201,639812,120.8620605,267860,652.3971558,1042,158.4049377,224000,166.1148529,2674339,40.32246399,1993100,180.3899841,362800,2063.721436,442073,1164.904785,83449,968.2681885,1193464,0,0,55.12397385,1614900,2686.311768,779421,83.37465668,165881,75.54400635,256197,242.6691742,2352432,40.29999924,1518600,100.4694595,3121918,11.06952,22893390,13.28439426,37118800,933.5,297674,28.57237244,9063700,650.0830688,49335198,67.41960907,1589925,704.8154297,99386,13.01051712,11413600,1067.052002,688451,88.92422485,880600,544.0010986,538328,0,0,100.2319336,409025,191.0054932,1351600,1216,100081,417.4844971,5986089,94.92487335,79103,21.84059715,9063843,247.1729279,54747,503.6007385,19513960,4.295816422,34756628,119.4911957,2387495,194.4511108,353197,51.97410202,2973700,710.1513672,548631,699.4058838,15164,143.0200043,510500,222.0531158,144802,83.38848114,169100,100.6424026,1083600,16.06665802,4263042,509.5246582,2164438,4144.501465,631685,0,0,702.1003418,2157823,3816.124023,2828815,1181.318726,1391013,727.9389648,920971,121.9499969,1568100,661.9776611,2703007,8.295222282,12013477,157.6009521,988302,29.74775314,22775000,113.4461975,1635100,17.43247795,641400,423.2725525,1811608,34.28467178,3818179,17.2871666,4350400,167.4187927,206362,78.12000275,1954200,0,0,22.58204842,1906300,1.160442114,83405388,81.70555878,2416500,102.5400009,309200,0,0,3475.100098,379855,202.3962402,8831622,106.1044846,1589000,25.47431183,3025873,22.12644196,3407400,259.9160156,1389056,43.17155457,1782384,375.506897,377084,89.9831543,1254700,24.64265633,1179100,33.8135376,5052300,70.23303986,2871370,965.4978638,187914,313.4837646,164412,65.79620361,20282,347.6918335,37767,293.0415955,99618,664,53651,84.62310028,204500,2987.417725,631008,73.9105072,900050,95.47032166,9980900,72.32930756,11067000,0,0,428.5514526,1074635,151.5157013,806958,51.97877121,1496112,12.44666004,901100,176.3778687,113758,13.12413216,10621800,37.75999832,463600,320.4311218,12563218,62.61167908,2901000,1210.571899,192410,15.8328619,2635100,15.94153595,2182600,78.20380402,808600,848.7518311,97381,99.61487579,1755600,13.60554409,11906500,66.06999969,1368800,204.9050903,61204,31.63308144,12856800,27.57308006,7784100,0,0,45.56356049,712700,1130.150024,1819418,45.78520203,1855000,41.18386841,1775133,244.7321014,15386049,115.4263153,1256887,93.09141541,1252900,148.2623138,314600,28.64048195,6674400,69.29151917,235507878,71.98190308,6193500,153.477829,1345817,210.1121368,1008300,29.9364872,1103600,64.75273132,5663400,45.37757874,584226,10.39742947,13509000,693.7067261,370830,3121.630615,973808,64.83999634,1708700,51.59538269,4664700,42.23778152,2412700,34.85862732,564200,558.0733032,88292,56.71744919,2015100,29.76000023,1828100,105.4792633,4162200,75.71276855,542800,221.6584015,276094,80.84980011,2013400,29.97068214,4359600,32.77972412,3902595,166.2537079,378595,104.2719498,3178000,349.4170837,1871005,31.21360588,8552400,138.8791962,1267000,104.7522278,1117500,0,0,36.67517853,6280300,64.91378021,4552700,169.8566132,273584,199.3555603,562500,35.71467972,6276917,318.0293579,1056639,24.72728157,10041000,985.5565796,72701,225.3099976,394800,42.35679626,2630400,313.2760315,6388889,180.5747223,176400,20.10622978,1900488,195.384552,1913500,63.75320816,2203100,116.8131866,2872314,2069.843994,1908209,0,0,606.8980713,220932,21.95499992,2994800,40.32017517,4116800,49.79000092,1225300,339.3359985,1081290,0,0,27.57542801,6941100,38.56563568,2673300,82.08408356,462400,179.5990448,555190,467.6180725,91042,48.02622986,7184669,0,0,497.0359497,4142425,15.04498768,4809800,36.33483505,11877100,86.82867432,549500,58.59648514,20273100,69.70506287,1071300,288.0974426,213819,19.32999992,786000,24.08905029,8441567,131.9304199,877600,15.69874763,1085700,472.6199951,111500,101.4994583,1895418,742.1831665,45575,124.8279037,404962,232.6708679,531325,0,0,257.3255005,55050,1276.552124,26706,117.7369919,7554671,50.68000031,1869800,6.092054367,558593,20.71056366,1641900,109.0982513,306300,25.92334366,7606400,28.32831573,6376000,108.3084869,266680,142.7799988,4668000,1055.159424,7397114,18.02823257,4395800,51.44287872,12316300,211.8136902,724900,3.950641394,19010071,92.65000153,832000,14.08779049,6036000,101.0064697,2379000,32.91257858,3177000,68.67459869,591200,50.1486702,3009600,2.478034973,1592888000,1915,31500,267.8191528,21760679,12.17875195,441700,11.91364574,3460600,91.5739975,1368300,3809.653076,884434,40.43722534,1328597,253,1720957,1009.990479,0,29.12753677,942300,32.24754715,2931500,62.97221375,765200,15.61999989,6867300,0,0,153.980072,613702,8.913028717,6574233,37.71577454,15484000,17.72933388,13812000,358.6751404,467298,0,0,798.8294678,49745,51.22644806,6441500,0,0,424.3201294,1077661,415.9602051,1794806,38.08785629,327115,25.45666695,11825400,54.47436905,3855985,960.6001587,19466,53.10944366,650300,46.96247101,1894700,32.61180878,2043450,132.2891998,328427,63.3828392,2069200,92.84999847,1417390,0,0,32.8046875,3280200,84.23491669,3382700,182.0748138,1195345,38.97850418,1608732,22.39947128,32122863,45.24647522,1015500,72.56446075,7611600,32.11032486,3470800,134.7783203,702200,227.2117615,7701,0,0,19.53483009,3746200,692.0748291,1462938,106.0261688,999764,170.5500031,301480,72.700737,783300,39.60123444,2530500,448.1730957,730282,68.87303162,4286100,96.44139862,1221200,401.6082458,142100,1277.56665,894268,34.33969116,1775335,57.30441284,551200,45.52000046,940000,104.2983932,181300,298.9594116,63161,87.83940125,1521200,759.8521118,7166,24.66317177,2609600,0,0,1334.924438,6695301,0,0,159.5067291,1146900,0,0,1997.876465,955531,644.3273315,6592297,56.5839119,1864600,54.66999817,915600,894.3249512,3202011,45.93266678,545441,36.43984222,1942300,42.52999878,5456300,44.88047409,10152800,28.20091629,666284,0,0,273.880127,2566504,2247.897949,109112,87.25924683,1487600,1853.970093,91771,50.54747009,734600,359.4191589,1118900,1494.032715,3894075,11.11843967,15193600,0,0,89.19801331,409108,238.0427551,166930,3398.5271,4280654,46.00370407,936000,7233.032715,1194225,65.93164825,1476600,65.47595978,665400,391.4193726,36396,424.0294189,2435160,67.00740814,749199,129.222641,1163500,14.78591919,756225,0,0,199.4699097,557100,240.6448822,3014382,62.00561905,2618100,262.0617065,34442761,479.0363464,1021248,53.47192001,1337800,3060.192627,71574,236.5005493,10678961,57.69588089,5516531,53.83872986,554000,10.80490875,5344147,60.85953903,1253238,376.7681274,931173,340.7746277,90692,3.610035181,51174288,56.19609451,1904119,77.98014832,1683979,103.2707901,578500,266.7013245,5729882,48.08557129,7178600,36.89917374,4493800,318.9649658,92221,364.4298096,57527,515.8366089,1852899,0,0,108.5980225,200346,642.7947998,2525410,35.81009293,1549530,471.4901428,1413615,298.1563416,2528078,119.0500946,5,2080.142334,8231946,0,0,95.83098602,1093200,86.60849762,1691919,107.9664993,1293700,63.01446533,5754100,1500.600586,1069549,351.0454712,1800371,1661.638306,309277,1203.505859,2276421,138.5331116,272900,71.22000122,984600,188.7609863,1069616,34.8133812,8940900,244.151062,223612,0,0,117.4045334,1043700,121.1589661,713100,328.2174377,699350,102.3249359,255057,4382.312012,129443,41.07911301,1842000,58.26769257,4387924,116.4868927,11613884,67.29105377,3350,1529.665161,2311787,0,0,365.1535034,677257,749.4916992,7020914,63.42724609,318200,1083.421265,911628,5.394087315,10003756,4.732456207,0,29.65179443,4115000,12.99641228,2242271,61.71036911,1502100,135.1709747,3591900,52.21387482,1387652,0,0,849.2086182,296631,2313.741455,656905,20.0615654,0,101.3401642,858700,79.79366302,1640300,2398.727051,458417,53.21777344,313209,29.72999001,3122300,116.9041901,1082800,142.4521179,210993,42.55446243,2233200,17.04281425,25445294,80.35314178,1036300,862.3833618,4078682,1418.368652,4308,431.9385681,2447066,173.9461975,757200,131.3999939,122400,29.5,398500,25.35948372,905600,63.70023346,2011100,130.1999207,1261155,1193.759521,61928,89.12203217,80099,27.74454689,1786700,34.17352295,4300800,114.034111,166647,50.96901703,4867900,0,0,383.3905945,52078,111.1621857,138893,34.48034286,18138800,19.09081459,416900,155.0014496,1124900,254.4995117,400540,60.26328659,5342200,1447.243286,1136680,88.19361115,20100,29.63865471,3378100,39.29475021,4911100,105.8915405,1660380,31.42000008,740600,0,0,52.34235001,1667800,0,0,100.9452744,1134100,299.8911743,417260,241.9499512,25844404,17.06599998,223728000,50.265625,2389500,54.75955582,1944457,3.638999939,4643000,29.11956024,3904254,57.84999847,1895200,174.5657806,15767601,61.03929138,4921700,46.65190887,1980700,154.3500061,226800,74.55999756,4967300,0,0,9.508666992,14861111,26.68025398,1367500,119.8848267,337500,117.9130096,896246,274.6000061,487100,3757.695557,5179456,0,0,141.8841248,2459600,87.98684692,4876600,76.98303986,3976300,117.3377075,3066000,0,0,0,0,39.92522812,7268000,629.4273682,590847,960.6920166,1997253,83.16042328,6040500,1859.037964,196514,322.75,273731,0,0,10.26927853,10475581,47.59473419,4208200,0,0,107.9375839,3562500,23.4142189,1403168,201.079422,53602440,274.8969727,261642,103.3858337,110251,95.30305481,799955,79.33860779,1144300,81.9394989,588400,85.73000336,890800,13.96214199,906900,450.5944824,438717,43.45393753,2186100,35.00269318,4395100,745.2541504,2075840,32.07898712,16212000,74.30584717,1267700,154.8899994,577600,61.68598175,3437222,29.5,1850100,88.19000244,1579100,50.36141968,3820956,45.11120605,2731400,1802.22522,2748771,50.25470734,1773200,46.07093811,13841400,1653,201128,793.218689,112906,62.38737488,1490200,17.62277031,9523000,20.42829514,38399100,0,0,1865.079834,5744396,0,0,17.60827065,944325,19.32994461,2572600,81.29153442,306200,3264.214111,1136199,112.5672226,582900,231.9361725,442890,23.9695034,3555100,85.11416626,2079400,32.85345078,3600600,55.618927,13847000,156.4403229,952891,42.91126251,1227100,56.36735153,3952400,38.15000153,325846,105.345253,1507611,0,0,0,0,50.22385788,4673400
+24/02/2017,246.9173889,441502,48.38131332,1612700,0,0,1218.321533,7021372,31.66538048,87106400,43.28969574,6536400,419.3435059,7840207,2607.077637,816320,86.92378998,1268871,0,0,39.21384811,7608600,31.87953186,1075920,6.263845921,6602901,29.96598053,1080600,107.5167847,1447700,14.62140369,4516431,119.3099976,1942500,69.53094482,2841100,35.19462204,2371300,1863.478027,865959,85.64268494,1774500,139.6781006,533288,87.55000305,1370200,0,0,42.43985367,2108800,8.7438097,6329300,29.393013,3142800,57.79624176,1112372,133.384491,1116240,1632.801025,3415451,58.07135773,1224781,50.91137314,6466500,61.6082077,2537992,83.71331787,267000,0,0,49.59994888,751300,62.86999893,1363800,82.56420135,700000,0,0,102.8899994,723900,66.8167038,1973300,66.53225708,505200,0,0,106.106926,1832887,675.7965698,802542,33.00608444,7505800,7.248098373,0,14.11999989,46288600,51.54227448,997700,134.9650879,2677300,109.5745468,976600,91.03157806,2589400,42.26200104,73760000,7.536874771,14372800,805.3319702,4511756,147.3999939,147423,107.8474731,712700,43.72564697,684400,43.1988945,5686300,148.5809784,118696,113.8500443,890300,16.14891052,5253600,15.78089809,1814000,62.55831909,3201893,88.60901642,586800,0,0,5329,535826,349.2720337,1165937,1174.32373,74215,112.3290634,1442500,0,0,63.88697815,314700,89.94999695,271700,399.3947449,1989686,494.8528748,6377252,136.2482758,515900,16.35883904,27651000,68.69594574,586700,64.94721222,866200,25.62999916,881500,70.90570068,3932300,4598.436035,2029277,732.75,257000,165.9274292,4197200,613.1567383,8488733,882.6316528,2079128,19.86871719,97074400,517.145752,65855,0,0,33.27875519,3107800,225.3354187,45639146,53.48632813,5211660,5038.966797,2446321,43.50363541,2470000,78.83805847,2549942,111.5439148,84472,144.1371002,1948999,3.868841887,28972838,33.56753922,6789000,269.5275879,1431334,0,0,157.3573303,674040,80.90235138,458733,27.29864502,2864200,432.7383423,1410062,33.46657181,965000,62.75591278,1700200,2853.0625,51291,616.656189,88498,211,54260,285.1300049,1768500,37.44734955,3897000,3005.020996,537765,1608.423584,562400,32.97441101,2730100,12.23999977,678700,312.7112427,483500,612.5279541,3028599,292.6678162,1946246,52.15392685,1920210,42.15030289,11382500,162.9256439,205083,47.17589188,1485428,76.45333862,1122640,32.72690582,4135354,42.81123352,368899,2166.882813,793519,156.1493683,55585,703.1390381,618906,444.9832153,29570668,0,0,60.71596146,552200,1657.676514,901658,366.3588562,131632,283.7961731,42530,170.2200012,4023400,20.24403,1116400,1053.795776,22112,372.7018127,1459529,109.5950775,986858,24.78000069,13499400,331.5314636,29376099,511.5277405,3435987,656.8018188,26290,14.61379242,2356043,2576.285889,447827,20.36524963,4377500,95.33791351,917300,727.8226318,377732,0,0,45.29884338,19900300,16.17834663,3078467,30.3819561,3342800,63.36978149,1331500,69.68680573,586200,0,0,78.69274902,5018200,118.2172012,978200,1474.810303,391077,6.601176262,19729037,71.09357452,2142000,35.27000046,1856100,774.3736572,22134,0,0,1931.289795,380582,64.41812134,2147800,4341.443359,596301,362.7634277,54087,31.29000092,1935700,53.76115417,622600,24.88550568,5696400,26.16663551,7559300,3846.547607,4588,44.4364624,2064100,193.4453278,919005,65.09450531,1386600,0,0,326.75,1160200,135.1470032,919300,58.08182144,318700,2412.757568,24214,60.04619598,6461600,2.684426785,209460,107.0163879,900100,30.5465374,11557800,117.4348679,304515,89.54278564,1686200,8.418000221,47090000,119.7123718,869200,34.74145126,2406800,224.9270325,20270332,35.30500031,2478600,20.69708252,2578200,54.62886429,7014708,79.81074524,2252300,133.6257172,531810,49.86808395,1623200,36.01489639,6749500,69.95961761,1001700,168.6999969,1043100,44.24806976,1571800,1523.612915,2903282,7.37375021,3523200,62.79407883,398400,3384.483887,253674,26.15867233,786900,88.05000305,292700,80.92870331,4434200,534.1567383,937127,0,0,13.52877712,8076329,26.47202301,21137300,20.13400078,1626000,14.39881706,25135800,27.31971359,1578400,231.2808838,3929038,16.53409195,8767300,52.9808197,3169400,0,0,409.3482666,438541,299.8112793,3735302,62.42056274,5189200,76.54960632,6189400,2336.999023,34076,16.10000038,140000,52.53755188,2384800,45.67380142,8154700,0,0,0,0,67.66915894,69505,13.95648003,11513942,6788.516113,183404,75.34590149,3701688,0,0,94.907341,2166400,1233.558838,9610,8.928333282,4761600,16.58603096,3058683,247.5799713,252534,69.35453033,3866000,51.25273514,1478918,2267.052246,3009380,82.04250336,807100,28.59207153,5569600,29.20193863,2692058,73.15177155,2225995,103.9123535,4786800,2705.228516,358849,79.64383698,1403700,79.41000366,5727600,638.7317505,499550,21.01471138,3835000,0,0,383.5032654,1096049,56.35839462,982724,0,0,1069.495117,109594,169.2660065,859000,59.48548508,1160000,339.680603,1572124,218.5552979,41371,14.58303833,1415210,64.45320892,1192508,11.74942112,8992785,0,0,57.81195831,3846800,69.04000092,882000,30.40921783,4574400,19.625,2536000,84.22106171,3026700,30.4190731,8098700,114.236702,1758000,56.4103241,1609700,17.32714844,1266809,701.9988403,159746,0,0,119.3001862,819600,195.2090759,194100,55.23923492,1926200,75.34532166,1225200,93.05348969,567350,267.797821,1182631,146.2543182,956000,144.0792999,6095287,60.29434967,643700,48.94512177,7139500,22.70196342,923958,2.520072937,43318262,6.626921177,4931295,8.232234955,13137267,0,0,675.7588501,631030,4.934194088,9719907,72.39713287,3590300,565.7451782,103172,74.33000183,562400,323.1082458,593700,45.84537125,1171500,30.16357613,2801058,38.07452011,186820,99.90703583,70000,43.78516006,2113200,107.513916,279072,108.1465073,512153,174.0231323,284000,59.95215607,2528800,27.34558105,2518600,39.0938797,748200,31.58666611,5286600,109.0500031,194905,19.7137661,11475090,51.05250931,1322000,114.4045563,1031100,1591.034546,1156527,57.4801445,661200,930.2155151,4022632,7.922371387,40817300,179.7341919,40696,10.0045023,5242000,562.6990356,561980,186.7642517,342714,12.06170845,27410700,167.4286041,128000,167.7154236,2209900,22.70651054,6126800,625.0179443,25328,186.3833618,380014,144.4100037,635600,105.3992538,266589,118.4790649,2280025,678.8036499,245985,58.15000153,2062200,132.3496399,199000,72.06022644,2348300,19.96551323,5504100,34.2678566,215400,1647.090576,434,0,0,299,1217989,64.2975769,1359502,1522.062744,1252845,101.2669296,332500,107.8698196,231981,0,0,37.90000153,5720000,231.9957733,174398,7.429999828,5017500,35.20490265,2928432,139.493988,28117,160.0783081,5300000,876.9161377,19567,127.1219406,689774,156.8302917,1147500,36.95999908,493900,1730.971558,400,133.0522919,5701420,0,0,336.317627,309514,0,0,0,0,630.4258423,223342,50.64045715,7382400,45.37298203,2594300,72.26721191,447700,27.32205772,4412068,326.4019775,81604659,22.00219345,5298000,31.20317268,13060100,251.8690338,4028684,1732.397827,101839,41.15039825,27844000,42.10012817,26924000,74.72530365,672800,654.0031738,618332,75.35941315,1145800,1010.070557,178098,227.763855,692034,42.27947998,1299700,350,2600,205.7294159,3565400,126.1507492,146950,1643.842896,6208674,219.9400024,469500,44.60494995,6489600,72.91272736,1110300,153.640152,6057385,9.757798195,8740000,0,0,81.05679321,1857000,118.2263412,3516900,67.1101532,777944,97.09984589,689733,120.4130859,87110,660.3775024,1525,157.6064453,171710,165.02005,6235503,40.18197632,1155800,182.6032257,415300,2104.636475,710172,1108.00708,179559,963.2717896,1416059,0,0,55.67319489,1511300,2686.311768,393696,83.18083954,165015,75.64588928,342020,241.4224701,3184640,40.81999969,2309200,100.6384735,2633525,10.3064127,80662819,13.32213783,19816100,932,18910,28.06228638,4444500,647.5935059,30137018,68.05097961,1047795,695.3380127,63036,12.99608707,10378000,1063.059082,326989,89.12884521,1055600,517.0504761,808215,0,0,100.6585922,298135,193.1204224,1687200,1225,33040,417.6841431,3912738,94.92487335,174341,21.6559391,5881040,247.1729279,48881,526.0606079,15348338,4.326821327,32952908,119.2937927,3451905,195.4483185,575434,52.14402771,2026300,703.6729126,307587,698.9070435,16349,143.0599976,571700,221.5535431,72971,83.33441162,486300,100.5298386,516800,15.59627914,5754600,518.9788818,1627481,4126.938477,680884,0,0,685.6447754,2271055,3811.65332,2604750,1208.257446,1689157,736.4150391,1021963,131.2100067,9231000,656.9854736,3732930,8.185292244,18795377,158.7956238,2445348,30.035532,18617600,120.3168716,3478500,17.44863129,763700,417.4694519,1456132,34.54728317,2467027,17.30830383,3999400,165.2198792,138018,77.63999939,1861800,0,0,22.55759811,1405500,1.134217143,146199480,81.87333679,2531700,103.7099991,327500,0,0,3438.172852,511814,201.3006287,8151015,107.1295776,1661300,25.25690269,10983115,21.89847565,3424900,256.6183167,1201929,43.11768723,1015777,377.6046448,452899,92.3041687,1173600,24.72749329,826300,34.08247757,4854400,69.67326355,2954350,979.9902954,202754,309.989624,83110,65.24226379,90105,348.9407349,15392,293.9139099,68960,664.5,115551,85.38954163,230000,3004.368896,1053151,73.71074677,1233660,96.91539001,10835000,71.69435883,15062300,0,0,414.3260803,5341967,149.3183441,1735889,52.27758026,1826156,12.46901989,1010200,175.7655792,176602,12.96159267,16457100,37.54999924,626300,322.7235413,7377690,62.70598221,2670500,1203.021729,247755,15.76818562,3208500,15.77501965,4035300,78.54305267,762400,842.2765503,88667,99.110672,2785200,13.41605186,12515500,65.83000183,1961200,206.6521606,51665,31.72420692,13215300,27.8238163,6848000,0,0,45.38100052,620300,1133.33606,1214378,47.17210388,1299800,41.42845154,1939651,245.6263428,17185582,117.5822678,1506332,94.15927124,742800,149.5329437,250900,28.91255569,5093100,69.02252197,189023480,72.26091766,4016000,153.5774231,1235696,211.0245361,929200,30.25032806,1538800,65.00897217,11147700,44.73208237,538398,10.49104691,12681000,689.2150879,321470,3121.630615,548000,65.31999969,1814100,52.74876022,5513400,42.56412125,2432300,34.92921829,374900,555.0836792,78139,56.29115677,2639200,28.84000015,2518700,105.7269363,2471700,76.07806396,698000,222.1995544,290648,80.92415619,2521700,29.89160538,3782300,32.53369141,4874549,164.9562225,512276,104.5808792,3537200,351.3139343,2296123,31.265131,5587200,140.6318512,1248900,104.8077316,923800,0,0,37.07550812,5972200,65.14694214,4489100,164.1282959,188511,207.3070221,1003900,35.00119019,7538045,308.7577209,859106,24.92563438,11647300,976.5878296,114034,225.9600067,343700,42.53664017,1542400,311.0964661,7044947,181.8072815,172500,19.88231087,2156536,196.6672668,985800,63.72719574,1908400,116.9504471,2543055,2044.628906,2255413,0,0,607.8980103,261289,21.77499962,4155000,40.30392838,4960000,48.83000183,1172600,337.2444763,911898,0,0,27.22022629,4386000,38.32052612,3118700,82.67983246,266400,179.0006714,906270,466.1248474,82067,48.25231934,8849626,0,0,490.6338806,7704048,15.04498768,3785700,35.51577759,11837200,87.33141327,501600,58.59648514,21796800,70.50436401,1118900,288.596405,168454,19.43300056,375000,23.81343269,7336300,131.0678711,1257600,15.42759514,1932000,475.4599915,107700,102.4253998,3793055,751.1489258,43872,123.168602,629718,232.2724609,765200,0,0,256.5760193,38640,1274.062012,3800,119.4830856,3847060,50.02000046,1442900,6.043447495,1982864,20.71056366,2615400,110.3888474,240100,26.48412704,10271600,28.50211143,6940500,108.8052902,52701,143.25,3302700,1061.456421,5565364,18.21025658,3693800,51.86416626,9684500,212.8473358,815100,3.962158918,18647168,91.81999969,1038200,14.43502617,6467900,101.0485535,2370600,32.92061996,3146100,68.17337799,768100,50.1239624,2228700,2.501955032,1029904000,1928.579956,20100,255.7919312,26613985,12.08853626,277300,11.78767014,2170400,91.78821564,2153600,3783.703125,945748,40.64952469,1711262,250.6999969,1539031,1005.015137,919,29.45505905,975900,31.37408447,2479800,63.57728958,1218300,15.32999992,8551200,0,0,152.8049927,666000,8.79711628,7580534,37.90013885,11426700,17.91533279,10788000,365.6455383,871473,0,0,805.3239746,15683,50.94381714,5286600,0,0,419.4382935,664354,416.7582703,1185376,37.42002869,553589,25.50166702,8863800,55.01658249,2099930,958.6090698,15925,54.32763672,1150200,48.05081558,3372600,32.60214996,2469900,132.164505,121524,64.27433014,2748900,92.5,1555530,0,0,33.81292343,3084600,84.45790863,3991800,183.7689972,1478817,38.97850418,1235587,22.53100395,26046448,45.16011047,1342900,72.50075531,6643400,32.07745743,1976300,135.9533539,647700,225.0871124,7525,0,0,19.65240097,4985500,685.3774414,1097304,105.7772903,965450,169.5,289420,72.28304291,614800,40.00854492,2586000,449.6620178,510027,69.64892578,5549700,95.49307251,2586300,404.5048218,220400,1285.775635,865128,34.1459198,2893276,57.97356033,820900,45.95999908,348300,105.3418579,253500,297.0901184,156953,88.44730377,1348600,759.8521118,9015,24.87252808,3255900,0,0,1329.965332,5519817,0,0,160.4480896,757600,0,0,2012.786011,999556,655.2990112,10151055,56.16640472,2225500,55.09999847,742800,881.342041,1580184,45.93997192,668514,37.04814911,1632100,43.06999969,6769500,44.94330215,10644800,28.02167511,562117,0,0,274.2793274,1305128,2247.897949,259584,87.82557678,1215600,1867.947266,114604,50.71846008,2595300,359.4689941,782600,1491.039063,5283487,11.01696682,15315600,0,0,88.33877563,405405,236.2942963,157941,3296.611084,6250591,45.98028183,817200,7290.873047,1560708,66.40112305,1075100,65.7868042,487300,390.6173706,32056,399.5565491,7386310,65.83059692,986921,128.9410706,1005300,14.78191185,862425,0,0,199.9079437,624900,235.3548737,5658616,63.26152039,3232900,261.8903809,24973477,474.6451721,911531,53.28087234,1992900,3072.177979,97570,233.504364,9086515,57.88634872,4636543,53.77033997,971900,10.66772747,4342806,60.40763855,1312936,376.9675598,302190,339.527832,42414,3.562758446,71930757,56.51168442,2453263,77.07767487,2269939,103.2429276,724000,264.6092224,7830234,47.95209885,7806200,36.78285599,5223600,319.6640015,221225,361.6841125,48758,509.4011841,1409329,0,0,108.1077042,160009,641.2975464,2013682,35.09815979,2649019,472.6343384,1302804,297.0575256,2367156,119.0500946,0,2064.704102,4522632,0,0,96.58785248,1464300,85.45043945,2454838,108.2348099,792700,62.76390839,5464100,1478.650024,1097016,347.446991,2062132,1659.641235,302295,1203.505859,3060487,138.800415,493600,72.05999756,845600,186.7634888,1020143,35.39512634,8351200,242.65625,247628,0,0,116.9602737,1213100,121.1960373,971000,325.719574,835369,104.0719528,90144,4365.333496,113914,41.29867554,2165600,58.0186882,69021,115.3879776,9363579,67.22335052,945,1539.617432,1635708,0,0,365.6016846,668137,729.0327759,13924253,64.45483398,415000,1081.427856,936751,5.267167091,5276020,4.732456207,0,29.7102356,2012900,12.89622784,2394230,61.03776169,2135400,139.7911072,4422500,51.60139847,1498682,0,0,848.210083,205546,2336.660156,463399,19.61445045,300,101.8583298,568600,79.28295135,1448400,2383.76001,265638,53.49016953,285941,29.60824585,4575000,117.4493408,770700,142.9519501,176338,42.80388641,2482200,17.20938301,22565197,81.46601105,1729500,856.5682373,1467045,1414.387085,127733,429.6321411,1235380,171.4663391,729200,131.8000031,63900,29.27000046,252900,25.41910172,540800,63.77747726,2099000,129.1024628,669055,1207.709595,105858,87.76851654,127835,27.62047005,2182600,33.87776184,5928700,114.2826004,300878,52.16911697,6909000,0,0,381.3937378,96966,112.9029999,51426,34.67531967,10806800,19.1712513,457200,155.245636,832800,253.7023163,423770,60.39921188,4570800,1423.64209,842145,88.12857819,34800,29.69332695,2983700,39.39957047,1850300,105.9902344,1754000,31.39999962,632600,0,0,52.33509445,1018800,0,0,100.8710403,1698600,301.4857788,389767,239.9920654,19453536,17.13333321,122574000,50.15361404,2895600,54.81349945,1913263,3.732000113,4877000,28.78488731,4937387,57.56000137,1070500,176.3582306,10503589,61.11843109,3516600,46.61238098,3689600,156.4799957,254700,75.08000183,2056300,0,0,9.294645309,29059856,26.68763542,765900,121.261261,723200,120.5996552,1040931,276.3299866,465100,3762.18335,2767374,0,0,142.2855682,2715700,89.35108948,4632500,77.78151703,2717400,120.491951,2269400,0,0,0,0,39.70903015,7596100,630.9234619,664413,975.1346436,1868703,83.39616394,5151300,1845.075317,151681,323.75,508860,0,0,10.19847965,5465616,47.37461472,3670700,0,0,109.3012848,1792300,23.34401321,1980023,201.6759644,58667441,273.1508179,1618634,103.3150406,105331,95.03394318,1334354,80.40168762,1052500,82.84441376,521600,86.06999969,1406800,14.23624897,555100,443.2223816,490265,44.4667244,2316500,34.86211014,4857700,751.0652466,1854227,32.26389694,14357900,75.51289368,983100,156.3999939,421800,62.12564468,2890852,29.27000046,2028800,89.66000366,2320600,50.40193558,5407763,45.2710228,3412400,1807.217896,2047433,51.13790894,2476800,45.53533173,16379100,1654,156300,794.7134399,124517,62.59275818,1150600,17.43575668,8715700,20.73768425,41669700,0,0,1865.079834,3435629,0,0,17.59843445,823163,19.75460243,3210000,81.64091492,255900,3259.067871,649049,113.3904953,577600,234.2345428,461810,23.83420372,4561500,85.26836395,1935300,33.15178299,3090400,55.14284897,11338700,157.5612946,328718,43.25441742,1744400,56.53879929,2375200,37.79499817,428171,105.8340454,1020009,0,0,0,0,50.50506592,4819700
+27/02/2017,246.9173889,454578,48.30649948,1195100,0,0,1233.884888,4572541,31.72793198,81029600,43.38032913,5214100,413.7809753,5419326,2583.11377,1582526,87.00829315,694228,0,0,39.02498245,6142600,31.80685806,1050337,6.305735588,6849330,29.82651711,768300,106.9592972,1679800,14.48766232,3703946,118.7799988,1550400,70.04170227,1793100,35.28015518,3026900,1817.638428,2621554,85.39323425,1188300,145.1033936,884916,87.73999786,1535200,0,0,42.21435928,1616000,8.164798737,12986600,29.64713669,3663000,57.74644852,1067581,133.6839905,912675,1646.782104,1517715,58.24191284,679895,51.20743179,8548800,61.6082077,1563780,83.17080688,285300,0,0,49.70463562,645400,62.86000061,861800,82.14664459,930600,0,0,102.2600021,631000,67.17179871,2103000,66.21733093,568200,0,0,105.9125214,1050300,677.2939453,934518,33.12427902,6490900,7.248098373,0,15.19999981,95422900,51.41962433,1468800,136.1790466,2850700,110.6548309,641300,91.39443207,2895100,42.43199921,54272000,7.524374962,9942400,804.3347168,2325989,147.1000061,151651,107.6716614,494200,44.21861267,1077800,42.8106575,5041300,149.4512939,70127,112.6538544,1079200,15.98553181,4762400,16.06091118,2018500,62.97434235,2100992,88.80805969,601000,0,0,5418,537950,355.3420105,1590786,1179.31189,103410,112.6682739,736500,0,0,63.9605217,280500,90.22499847,326990,401.5924988,1793296,492.8872375,9925306,136.5682983,362100,16.58512497,26991000,69.43589783,620700,65.0749054,830300,26.07999992,1097600,71.27017975,2619400,4597.936523,1586647,740.8499756,536900,167.788269,2892600,616.147644,8255079,883.630249,1463658,20.14751244,69129100,518.6435547,146461,0,0,33.5342598,1475200,224.4376984,141718211,53.69449997,1940104,5060.83252,2966778,43.46056366,2445300,78.87586212,1421986,111.7931824,556799,144.336319,2380165,3.905148029,15711177,34.0022316,6698500,273.6204529,1382530,0,0,156.8426666,715860,80.95847321,330625,27.70103264,1760400,432.5386963,1427219,33.41178894,745375,63.02690887,1343200,2795.283691,145586,616.656189,110654,212.3000031,404260,291.1300049,1295100,37.46326065,3799500,3014.327637,648978,1608.808228,813000,33.22255707,2265700,12.81999969,1249300,314.1897278,368600,607.5481567,2314942,295.7601929,1983642,52.32106018,950395,42.23993301,11285300,164.4968262,9883,47.22106934,1348577,76.90248871,1559960,32.76281738,2935247,42.73973465,254046,2240.74292,1489000,157.6460266,152260,711.118042,354642,449.3623962,31786373,0,0,60.24994278,713000,1661.668579,795832,366.3588562,286541,285.7938232,39195,170.6300049,3738600,20.29066086,1036400,1057.787476,39281,370.4626465,382426,109.8430634,1048212,24.80999947,8863900,329.440094,20297052,507.0449829,4600451,657.0514526,14796,14.62596798,1198514,2585.255127,450367,20.53760338,3842200,96.55277252,721000,728.321167,197153,0,0,45.64869308,15711400,16.21850014,2174043,30.18266106,3452000,63.6397934,1400600,69.60933685,394154,0,0,80.30817413,5445000,117.5338974,897800,1483.778564,239142,6.612336159,7418311,70.43347168,1412300,35.72000122,1487700,783.3548584,229096,0,0,1935.280029,484761,64.40423584,1558300,4354.429688,785527,365.9092407,33831,31.54000092,2249300,53.78831863,747600,25.15712547,3897800,26.55216408,4015400,3851.043457,5337,44.46336746,2313400,192.9461365,589207,65.17571259,1080400,0,0,326.730011,918200,137.6102448,2660400,57.74197769,328800,2445.671875,15463,59.47315216,5201400,2.684426785,254410,107.0713272,810800,30.25629997,9563600,118.0324783,256138,89.6960907,1279100,8.433400154,27225000,119.6884155,728700,34.44596863,2001700,224.6279907,18337233,35.55500031,2959000,20.52090645,3093900,51.88494873,2440689,80.71564484,1730400,133.208252,221683,49.6733284,1737600,36.25987625,6208300,69.63321686,1139600,169.8800049,1298900,44.1432724,1095400,1533.998779,2163090,7.440000057,3964800,63.31587982,295600,3420.271973,291109,26.74589157,1096400,89.54000092,460500,80.69120026,3289300,541.6238403,1072534,0,0,13.45258713,7509580,26.4257412,15625400,20.39900017,3172000,14.4671278,25857000,27.32889557,995600,233.6765594,2742481,16.32787514,7887800,53.05206299,4908500,0,0,411.5395203,471276,296.6196289,4607060,62.3669281,4696200,77.68269348,7275800,2306.052002,44280,16.14999962,132600,52.44886398,3344000,45.65569687,7574200,0,0,0,0,66.07752228,347544,14.16421127,7596475,6828.42041,319931,74.58711243,5101422,0,0,95.68495941,1835200,1253.374512,26103,8.973333359,3208800,16.53439903,6360736,249.8239136,335665,68.85240936,2579500,51.21475983,959970,2271.044922,4445685,82.17741394,516500,29.17502594,5416400,29.1656456,1638012,73.1942749,1963622,103.8275909,3547700,2708.220703,526092,79.48133087,671000,79.55999756,4420600,639.2304688,199588,21.07266045,3066600,0,0,386.3948975,1134987,56.50621414,1159882,0,0,1075.486816,131755,168.4845581,1228900,58.75235748,1410700,347.2533569,1228049,218.1808167,318637,14.61927605,839595,64.14076233,558008,11.68148422,6027204,0,0,57.74142075,2505800,69.19000244,753200,30.58681107,7623600,19.80249977,3693200,84.66873169,1519300,30.61556053,7372800,112.7256775,1056800,56.30722046,1239000,17.29867554,928730,702.4972534,273388,0,0,120.6187668,866800,193.5479126,166700,55.33028412,1530400,74.64360046,1264600,92.62565613,370815,272.1849976,888059,147.2184906,1461200,144.3778381,4674260,60.15141678,803400,48.90465927,3501200,22.84504318,817958,2.557873726,36473518,6.792225838,6814234,8.266775131,11135627,0,0,686.7385254,1084409,5.056461811,12374970,73.60749817,5156900,570.7429199,137873,73.55000305,799700,321.0654602,356600,46.19589996,1456200,30.49067879,2995780,38.19958496,144360,99.10764313,34100,43.55521774,1333600,107.7015076,351240,108.894043,522888,175.4985809,189800,59.91901779,2287700,27.23014069,2785200,39.20288467,285400,31.55333328,4352100,109.8499985,116505,19.39032364,6385689,51.09752655,682200,113.9533157,1033400,1599.024902,803843,57.49457932,466600,934.7092896,3138156,8.043081284,41713100,171.7460022,204420,10.0544281,5052800,566.1939087,365002,187.1635437,493336,12.079916,32200900,166.6663361,179000,168.8097382,1777000,22.34820557,4398200,626.0163574,67130,187.5806885,450877,143.6100006,420500,106.144989,354169,118.5789719,2251406,681.7984619,224288,57.79000092,2380600,131.9297028,171400,71.02021027,2054400,20.14821625,4637600,34.48400497,243000,1646.092773,1685,0,0,297.8999939,1082750,64.09364319,733968,1483.138062,1267783,101.1815567,362900,107.6212311,63023,0,0,37.83000183,3008400,234.490387,187405,7.487999916,9721000,35.11963272,1413868,138.6434174,37052,161.1733246,2186456,886.3829346,62272,127.3207016,441711,157.4670563,1605000,37.18000031,605100,1730.971558,1700,131.950531,4918541,0,0,339.011322,410821,0,0,0,0,633.9171753,696765,51.04592896,6354200,44.3157196,3803800,72.19264984,341900,27.39130402,3286047,324.6080322,41474923,21.9387207,5252400,31.51605225,10091800,255.7654572,4713811,1727.4021,76484,41.18217468,22030000,42.19249344,20206000,74.67095947,666400,647.9334106,1387940,76.24687958,1463900,1009.072571,300315,227.3118744,582311,41.94461823,1175500,350,715,207.3762665,2372600,126.4503937,200060,1648.855835,5700797,220.1421356,303800,45.03669739,6902500,72.72634125,1082800,157.6333923,6691052,9.778441429,4843000,0,0,81.71775055,2606000,117.6997604,4388400,68.43998718,692934,96.61027527,422870,120.911911,615750,636.4365234,22604,157.7062378,262450,164.7214508,2079733,40.4381752,2317900,183.5710602,404600,2105.634277,409408,1094.032349,431278,960.7736816,988722,0,0,55.90443039,1396000,2668.114258,368289,82.90950775,74071,76.16371918,218110,241.333374,1563267,40.70000076,1680400,100.5258179,4263449,10.01464272,32712094,13.32213783,12287500,930.75,23752,28.05419159,2448900,643.3115234,32646575,68.05490112,989145,698.5803833,62809,13.14040756,8180400,1070.046387,745626,88.22857666,744300,527.531311,1052918,0,0,101.0434418,183187,194.4900055,1342900,1229,139382,423.2733154,3798940,95.42446136,5665,21.59685516,3999498,248.667923,25318,523.065918,7365995,4.31993103,20519666,118.0111237,3861100,197.6421051,301653,51.60739136,3092100,705.1680298,407970,696.9115601,35994,143.6100006,573400,222.3028564,71874,84.43436432,320600,100.3770065,462900,15.69312191,3189770,525.4473877,1116929,4149.988281,333378,0,0,687.1409912,1294547,3787.807861,3724889,1246.171509,1652942,738.90802,728701,134.0200043,33193000,660.979248,2280679,8.122472763,12332123,159.0943146,1158581,30.01907921,14065200,118.2866516,2245800,17.61827278,1159300,417.1067505,1888584,34.72455978,3185530,17.42899323,3154700,162.3212891,336461,79.47000122,1563200,0,0,22.40476418,1588900,1.196501017,214018601,81.5588913,2671200,104.5500031,380400,0,0,3465.119629,338710,200.8025665,18578807,107.2922821,1125100,25.04367828,3441540,21.89177322,2425000,259.4163208,1590923,43.90263748,2506920,379.602478,401410,92.58156586,737600,24.79348755,974000,34.42477417,3628300,70.39296722,3681130,982.4889526,124465,311.9862061,48824,65.24226379,103334,346.692749,268155,294.2875061,59623,663,83699,85.4436264,247800,3035.280029,1094120,74.31003571,972150,96.65480042,5946200,71.77373505,12361000,0,0,413.7293091,3144532,150.516922,880833,51.69678497,1412936,12.27170658,741700,176.7987823,220193,13.03075695,6799400,37.61000061,462000,323.1222229,9560604,61.04199219,6084900,1215.605713,241701,15.81345272,3673400,15.88018608,2952700,78.4821701,437100,859.211853,149743,98.34689331,1771500,13.51711655,11047800,66.06999969,1397700,217.3840942,83178,31.64068794,12186400,26.92950439,12148700,0,0,45.29729843,624400,1121.6521,1307942,47.13720703,875800,42.24949646,2544144,245.5269928,11426909,117.5246811,721564,94.38809967,1609700,150.6953583,290900,28.64955139,3728400,68.94282532,165096352,72.4265976,3104200,153.3782349,1034933,215.1621857,1499700,29.89055443,1746100,65.28237915,4005300,44.78237534,594266,10.53520298,16313000,686.2206421,319503,3086.668701,1084189,66.43000031,1205200,52.64963531,6309000,43.16788101,3463400,34.84096527,603400,556.5782471,72088,55.62123489,2683900,28.93000031,2212700,105.3173828,2361200,76.57008362,612400,220.6664886,303163,81.26799774,1885100,30.25185013,2018500,32.52422333,2624666,164.2209778,347830,103.9912491,5184000,357.1042175,2016456,31.39391899,6677200,141.4537964,1567100,103.6605911,1958400,0,0,35.76012802,9277300,64.92184448,3588800,165.8716888,214228,207.7459869,481200,35.11454391,8219435,311.0507202,431106,25.00118828,8026700,977.0859985,42838,228.0800018,461000,41.75296402,1769800,311.7598877,6823730,180.7044678,286200,19.79833794,1382124,201.5453491,825400,63.6925087,868800,116.6384354,1666985,2056.688232,1505283,0,0,612.3972168,364199,21.04500008,8515600,40.39056778,6320000,48.79999924,1268600,349.5947266,2132597,0,0,27.32418823,4690000,38.87966919,5134400,82.94046021,413000,179.0006714,777700,467.8669739,176671,48.02622986,7476222,0,0,501.1100464,3169412,15.05438805,5708000,35.75758743,7887000,87.32225037,445100,58.242836,15871500,69.63484192,874400,290.6920776,180931,19.44199944,434000,24.39223289,4276400,130.5083618,991300,15.33409595,1360800,475.3500061,109700,102.8883896,3559788,748.6584473,25252,123.0994644,262651,234.2644653,621435,0,0,254.8271942,51210,1277.548706,14863,118.984169,3876418,50.77000046,1326600,5.951634884,1188345,20.62360191,2301600,111.4231567,239000,26.26369286,7332800,26.83528137,9436200,109.7989502,100583,143.4100037,3907400,1062.216309,4273412,18.05098534,2080300,51.71178436,4375700,215.9307709,1041800,3.985193491,17606677,87.75,5592700,13.86456585,9383100,101.9237137,1872100,33.17786407,3203100,68.54927826,528400,51.58996201,2652000,2.574701071,715400000,1954.52002,37500,250.6375275,16997289,12.08853626,596700,11.75167847,1738800,91.77037048,881100,3802.666748,770060,40.7534256,1905382,248.8000031,1524954,1005.015137,6576,29.68625641,1450800,31.48622322,3491500,63.59205627,996100,15.52999973,6502400,0,0,152.5873718,498571,8.70255661,5689177,37.48751831,13876500,17.88333321,8265000,369.0311584,174116,0,0,791.8353271,10934,51.39916611,5015700,0,0,424.0211487,637354,418.9527283,840508,37.1784668,519147,25.65833282,8468400,54.40865326,3058278,962.0931396,31032,53.7480011,746000,47.83316422,2122500,32.69400787,2621250,132.0397949,142886,64.07083893,1402900,93.5,1605000,0,0,33.81292343,3649400,84.02726746,3475100,183.4700012,941424,38.97850418,993217,22.54415703,23009136,45.18170166,1103900,72.37332916,11840300,31.95425224,1663300,136.9179535,690600,225.7119904,2168,0,0,19.98701668,6539200,686.7168579,1103875,108.0172501,1240952,170.5,507020,72.44547272,706100,40.42366028,2032700,464.5515747,694927,70.28255463,5557300,96.43385315,1895300,405.6034851,165600,1281.298218,1129758,34.42191696,3094887,57.7884903,543000,46.16999817,832100,106.294548,276200,298.0871887,90971,87.71100616,1149000,759.8521118,7275,24.69693947,3023800,0,0,1334.0979,4489712,0,0,160.1881409,487400,0,0,2017.755737,1788136,657.7925415,3945136,56.76387405,2648400,54.86999893,792300,885.8360596,1063071,46.15167618,628960,37.41117477,1298500,42.63999939,5026700,44.97501373,7127600,28.61915016,1201463,0,0,274.5787659,1286908,2253.875977,39986,88.31884003,1403500,1888.912964,132559,51.08179092,1551300,371.45755,537900,1499.022827,4113134,11.09669495,9942200,0,0,88.70702362,279275,237.2933807,175657,3321.468018,3193377,46.51922226,600900,7275.914551,956040,66.88730621,1019900,65.84163666,602900,389.4382019,23650,404.2513428,6241820,65.78352356,604993,129.0434113,765300,14.80194473,1224675,0,0,200.0317688,845000,245.7352753,8926516,63.38982773,2380300,263.4338379,13079539,470.1542358,1069434,53.62825012,980900,3071.179199,70521,234.8027344,4557107,58.06649017,4340195,53.72149277,565600,10.78069878,2655654,60.6566391,889164,381.6548462,176807,339.4030762,32473,3.568404198,26222116,56.4064827,1679130,76.89367676,1352713,104.7568359,958000,266.0039978,6099403,47.36813354,7702400,37.33759689,5547200,323.4588013,164942,364.4298096,63387,512.4493408,1594458,0,0,108.2303238,869512,645.7891235,1919208,35.65979767,2359784,468.2483215,1357945,293.6614685,2524619,119.0500946,0,2066.198242,4012250,0,0,95.83098602,1048200,85.7662735,1195320,108.0661926,1769300,63.47651291,8033000,1483.638672,1060677,349.2463074,2133610,1676.617188,297760,1198.516357,3210030,138.589859,351800,72.26000214,912800,175.5776825,3963154,35.23392105,4650300,243.4036865,146840,0,0,118.2549591,1313800,120.4271088,946700,326.8186646,779760,104.8206711,97202,4422.259277,111705,41.19267273,1759200,58.26769257,4663,116.4868927,5323770,67.36843109,285,1522.69873,2821519,0,0,365.8707275,588060,722.8451538,8899102,64.54656219,502100,1084.417969,1405832,5.403849125,3966402,4.732456207,0,30.63685036,3342400,13.19677448,2257306,61.23878479,2206200,138.8670807,1918700,51.70616913,1119756,0,0,847.7108154,393634,2315.734619,881297,19.61445045,0,102.2026901,703600,80.06156158,1243000,2397.729248,219708,53.62637329,231518,29.98159409,4195900,116.8224335,1005600,143.4517822,356813,42.52227783,2091100,16.98999786,22956174,80.25634003,1634000,859.4758301,1161140,1425.33606,1275,434.6886292,1640170,173.0375977,909200,133.8600006,155600,28.81999969,457100,25.62181282,578400,64.19808197,1112200,129.5015564,1819780,1205.716797,68711,88.61446381,112684,27.54412651,2472400,33.92706299,5541200,114.034111,209221,52.48286819,6839200,0,0,382.8914185,79434,112.4056168,473720,34.83927536,8865800,19.18018913,364100,154.7574158,1220200,254.3001862,474070,60.36036682,6179800,1418.921753,802060,88.95956421,27900,30.23221779,3340900,39.07112503,1479100,105.8915405,1116852,31.47999954,1387800,0,0,52.42964554,1089500,0,0,100.681282,914300,301.5854492,502839,238.8552551,16413584,16.41533279,171912000,50.07732773,2888500,54.6247406,2027597,3.683000088,6252000,28.48639107,4592744,57.47000122,2042400,177.652771,20365084,61.07887268,3055400,47.29422379,3003500,155.6300049,185800,75.27999878,1897400,0,0,9.523955345,24981111,26.80558395,796100,122.0029984,657200,120.3011398,498270,275.6900024,398200,3820.016357,4551430,0,0,144.3098907,4071800,89.15205383,3288500,78.18441772,2776200,124.4323349,1748900,0,0,0,0,39.84596252,6378800,619.9508057,585804,972.6447144,1581079,82.99066162,6131600,1863.027344,119691,324.5,294443,0,0,10.40750599,3909457,47.74384308,3129100,0,0,111.8802795,1894100,23.19657707,1567202,200.3338013,46893286,272.0282593,402128,102.2178192,98809,94.1929245,1475405,80.24847412,573300,82.07872009,572700,88.90000153,2073700,13.85078812,1063000,459.6601563,1204748,44.76098633,1748100,35.09365082,4060300,749.1281128,1208501,31.84305954,14029500,76.91959381,937300,156.5299988,526100,61.84909821,2032133,29.04999924,2091500,90.19000244,6515000,51.38093948,5312507,45.30905533,1774200,1842.163696,1989457,51.12332535,1572800,45.73223877,10101000,1653,136298,793.218689,146602,62.66976547,1144200,17.54796791,9119400,20.55147934,27764100,0,0,1883.013794,2450369,0,0,17.44094658,1710450,20.57532692,3486800,81.27215576,269300,3270.217773,328665,113.5232697,422800,236.5329437,430550,24.16888428,3649200,86.62889862,1694400,33.12882614,2334600,55.45572662,13465900,155.3193512,161516,44.20257568,2046300,56.17015839,1816000,37.81999969,441756,105.8702545,1625237,0,0,0,0,50.45820236,4220600
+28/02/2017,245.7806854,982670,47.96985245,1417800,0,0,1235.8302,7995684,31.74182892,93931600,43.11538315,6756100,418.5489197,5519932,2615.06543,1091240,87.26185608,1195832,0,0,38.69878006,14211400,31.84961128,1248423,6.36438036,7302394,29.97549057,1595400,106.7066879,1744900,14.50212002,4423200,118.3399963,2008000,69.74378204,2045400,36.5243454,8689600,1821.62439,1410005,85.32671356,2060700,145.6551208,774756,86.30000305,1973200,0,0,42.525383,2668600,8.443310738,10598700,29.65534019,6384400,58.24428558,3154328,133.6839905,746100,1653.772583,2779311,57.92923355,1333347,51.14341736,8014700,62.48254013,2297393,83.91674805,412800,0,0,49.6784668,833300,62.59999847,1589600,90.18714905,4246500,0,0,102.7600021,778500,67.84898376,2550500,65.30867004,769200,0,0,106.3985138,1436575,679.2903442,850883,32.93334579,8585600,7.248098373,0,14.46000004,141783000,50.91959,1337500,136.4883423,3370400,110.9839783,1455700,92.56368256,3001200,42.2519989,55874000,7.436874866,10385600,809.8200073,4893727,147.5,315016,107.0054855,1212400,43.55269623,1279800,42.53566742,3662800,148.7053223,98356,113.5348587,1677800,15.92570591,5386000,16.32655525,2679300,62.10150528,2313227,87.95294189,999100,0,0,5432,453954,354.2473755,1104174,1184.300537,94521,111.5589981,1033500,0,0,63.97686768,532500,89.40000153,287540,394.7993774,6358446,489.4473572,12943565,136.7841797,794300,16.40238571,27548000,69.4445343,652000,66.39427185,1766400,25.67000008,1409900,71.17237854,4415300,4633.356445,2958823,736.5499878,603200,168.5363922,4785100,628.1118164,16144607,946.5327148,6084389,20.23771095,90242000,520.1409302,128024,0,0,33.54795837,1978000,225.9339294,67908759,53.81694794,2199495,5048.90625,3233532,43.87413788,6405700,78.49773407,1824067,111.9178085,346525,145.332428,2770446,3.935084105,31188548,32.51395416,8709400,276.1160278,1723211,0,0,157.039978,658460,80.5283432,456522,27.49025154,3171100,433.2375488,1501680,33.38441086,1423500,63.37532425,2046900,2794.287109,185016,615.6566772,95116,213.5,214380,288.6000061,1251300,37.48710632,6080800,3044.315674,776779,1699.618408,1739800,33.2390976,2913300,12.93999958,2651600,311.3451233,781800,615.0181274,9542292,297.4559631,1793397,52.22821045,1107265,42.35194016,9046000,164.3760223,35320,47.10811996,1754585,76.35353851,1303650,32.99624252,3605152,42.99394608,272177,2250.723633,1431959,156.6482697,37515,787.9146729,2037804,451.4026184,47559258,0,0,59.82712173,678400,1722.546265,3398416,366.3588562,153951,284.1706848,55600,171.4199982,6464500,20.09483528,1483600,1057.787476,22670,362.9986877,1023722,108.6032715,240634,24.54999924,8463000,325.7554016,32681070,509.5353394,7217518,654.805481,42900,14.62191105,1270089,2597.215088,403929,20.36524963,3063000,95.96604156,851100,728.8195801,511075,0,0,45.48897552,17237500,16.4557724,3476020,30.4188652,4935600,62.77570724,1938800,69.46300507,628378,0,0,79.66529083,3951700,118.0122147,1463200,1502.712036,341180,6.696967125,9716395,69.62175751,20233300,35.61999893,2341000,781.8579102,52080,0,0,1940.267944,665721,65.07214355,2294000,4394.387695,708894,365.4425049,72341,30.89999962,2523800,53.32657623,1045700,25.10120583,5672500,26.68068123,4450200,3841.552002,3648,44.71456909,2355200,193.9445648,932322,65.28945923,1651000,0,0,323.0599976,1292900,136.8565521,1427800,57.66293335,616600,2491.553223,19078,59.74329758,4497900,2.671123266,237070,107.3616486,1192800,30.16761971,16872300,116.538414,144420,88.69568634,1881200,8.374799728,24835000,118.5546951,1125400,34.6170311,2874900,226.122879,32695734,35.25,2780800,20.92687988,4792700,55.62664795,794168,80.88799286,3122400,133.243042,493193,49.72327042,1759600,36.42066193,6710600,69.4662323,1915500,170,1096500,44.42772675,2239300,1555.809082,4103691,7.392499924,4716000,63.09969711,614500,3586.939209,1300205,26.44053459,782700,86.97000122,671800,80.50318146,10533000,539.6326294,1076091,0,0,13.57449436,7323068,26.36403465,23093100,20.31800079,2429000,14.42257881,24099000,27.07651329,1652000,235.5730743,1737063,16.12902641,6903700,52.77603531,5466300,0,0,411.8382568,529403,302.2049255,8238035,61.73109055,7274900,78.20405579,7030200,2327.015869,58090,16.29999924,292500,52.97422409,2920400,45.19407272,6950200,0,0,0,0,66.47542572,119083,14.31039429,9987452,6848.371582,395213,73.81649017,5127770,0,0,95.66750336,2812500,1248.420776,7163,8.805000305,5584200,16.39239502,4299403,247.8293457,273581,65.47211456,6952100,51.6476326,1183448,2263.559082,4587226,82.15210724,694900,29.14769554,4648000,29.37432671,2381604,72.70137024,2570148,103.6957245,4766000,2812.958496,830484,79.7693634,1348600,76.68000031,5087000,644.2165527,320275,21.11129189,4523000,0,0,382.9048767,2693832,56.38654709,1446851,0,0,1069.495117,165319,172.473587,2158200,58.87059021,1602300,350.2427368,1338039,215.684494,30128,14.53917122,1177285,64.63809967,1016610,11.66360664,6784860,0,0,58.22813797,3529900,69.41000366,2203600,30.79990578,5194200,19.54000092,5918400,84.18212128,2421100,30.27617836,8105300,112.8440094,1328000,56.72692871,1727500,17.37595749,928740,703.4935913,246047,0,0,120.8954468,1300300,195.3003845,336300,55.84856415,2506800,74.53565216,1556200,92.54009247,432404,273.8302307,1247799,147.1381531,1642800,145.6713104,4120515,60.36204147,983600,48.63759995,4204900,23.12802505,998153,2.552834034,34473426,6.812890053,7071518,8.358884811,21187623,0,0,693.7258301,1664821,5.060605526,8110142,72.91584015,6369300,568.7438354,67434,73.62999725,496900,320.0697327,433800,46.05715561,1805800,30.13842392,2372118,37.36120605,1167050,98.76626587,47900,43.86555099,1927600,107.3891907,275808,110.1399612,736294,175.7831726,316900,59.61260986,2504200,27.65583229,3800400,39.2246666,598500,31.34666634,5327100,109.4000015,140965,19.46455383,8479717,50.76437759,1401700,114.2893448,1795500,1595.029663,2215325,57.2632103,806800,949.6885986,4554831,7.960488796,36089800,176.7386017,651296,9.990521431,6665200,565.1953735,320588,186.464798,229039,12.1982584,28928000,163.3965454,287500,167.6025238,1788200,22.78379631,5503100,619.5265503,52012,187.7802582,360352,143.2700043,589300,105.6478271,177898,120.0774384,3155078,682.7966309,242521,57.70000076,2417800,130.0500031,170000,70.7108078,1752900,20.05321121,6387800,34.61701202,179900,1646.591553,13139,0,0,297,1254814,63.74525833,944289,1483.138062,1743981,100.1215057,418500,107.1241531,220186,0,0,36.18999863,3329800,233.4925537,166765,7.46999979,13393000,35.11963272,2614451,139.0686493,2938,159.3814392,4319458,885.8847046,77986,126.7243729,1008902,156.9791412,1874400,36.84999847,799300,1696.052734,867,131.3775787,8161171,0,0,337.8141174,360900,0,0,0,0,628.4307251,585238,51.03144455,8828800,44.63364792,3654100,72.24859619,558400,27.63860703,3391540,320.9702148,45231077,21.90697861,9030600,31.1524353,10497800,259.3621826,6895073,1732.397827,83370,40.8807373,45216000,41.95711136,27662000,74.30606079,760100,655.5202637,1003828,76.04647827,1982900,976.135498,572511,228.938797,848736,41.14734268,1545700,350,2826,206.8592072,3627100,125.6513367,238270,1652.36499,9605313,217.9360504,656000,45.25679779,6503700,72.23416138,1309700,162.525116,8777817,9.730275154,9723400,0,0,81.21504974,2171400,117.3838654,4211900,69.00321198,730818,96.2022934,463459,120.213562,222770,623.967041,43884,157.0075531,224110,164.4227905,1717459,40.40510559,2609600,183.8824615,563800,2145.551514,835205,1101.019897,98061,971.7655029,1162777,0,0,55.11433792,2634800,2677.212646,563876,82.63819122,105329,78.94812012,799173,237.0588531,2381453,40.58000183,1609600,100.2118759,3028747,10.24357128,31589602,13.11079884,13940100,928,33144,28.53997803,4096700,643.8093872,37388049,67.27843475,2041020,696.3356323,40844,12.98165512,9768000,1084.020752,811247,88.67871094,1554300,528.5293579,621785,0,0,99.2363739,288587,196.8192291,1820600,1225,29529,427.0657959,3940691,94.92487335,42445,21.2644825,5402733,246.6746521,29782,536.0427856,7760180,4.322687149,16269544,118.2874222,3423976,197.4426575,446397,51.09758377,3392400,707.659729,322086,689.4284668,17546,144.9400024,744200,224.0513306,162181,83.11803436,402000,101.0927963,506200,15.49482441,5700253,532.9110718,2250506,4166.453125,490193,0,0,686.6421509,1856679,3768.435059,2871871,1238.189453,1333801,748.3812866,1120901,133.1000061,3868700,670.9638672,2781761,8.175867081,16142868,158.5965118,1210851,29.76420593,24977000,117.9013367,1932300,17.60211754,1583600,419.6456909,2825159,34.59980774,3646262,17.10952568,4999300,158.9229431,361943,77.38999939,1959700,0,0,22.2213726,2419100,1.201964378,129028281,81.8888855,3556800,103.2099991,457000,0,0,3520.010498,547939,201.6990356,21227555,107.3980408,2274600,25.35306168,3622073,21.58334351,5043300,282.7997437,5480591,43.41012192,1412440,379.0032043,356724,90.77837372,740000,24.04874229,1927400,34.18027496,7027200,70.33298492,3542285,978.9907837,285425,309.2408142,64089,65.0582428,103326,339.6989441,88956,293.0415955,85304,661.5,59054,84.82847595,481000,3055.2229,852936,73.41110992,604790,96.50478363,8885500,71.92455292,15183500,0,0,417.1115417,4661314,146.421875,1302235,51.82975388,1905605,12.2914381,1708500,175.8421478,238559,12.98234081,8761400,37.59999847,905800,328.1055603,11243396,61.64830399,4267700,1221.478027,233348,15.68410587,9280500,15.80132008,2444000,78.39517212,989900,856.7213135,188183,98.28755188,2388700,13.46026993,9969400,64.54000092,3043000,219.6303558,50819,31.86087608,15946800,26.5784626,12857000,0,0,45.20108414,1068700,1132.274048,2292958,46.49173737,1021200,42.6163559,3675703,246.7193451,15527980,117.0638428,825625,93.14226532,882100,148.3434601,613600,28.64048195,4050800,68.41478729,210406757,72.20858765,3672000,154.3742218,2053702,212.9415131,2049400,30.21970558,1927300,63.53116226,10698500,44.61471558,647170,10.46896839,23343000,692.7086182,378262,3074.681885,772874,65.26000214,947800,52.08195877,5733900,43.2005043,3081900,34.58504105,653800,554.0869751,140029,55.56642151,4352800,28.40999985,1833800,105.2125473,3367200,76.58499908,666000,222.4700775,489386,80.84050751,2587200,29.68073463,3244200,32.47690582,3561785,163.874939,538523,104.5317307,4619300,362.5950623,1360688,31.13205528,11334800,140.2209015,2075500,103.0315094,1387400,0,0,35.88269043,8218900,65.05047607,3749300,161.3886871,281531,210.3798523,519700,34.96784592,8406024,310.651886,585200,24.83118629,8232000,989.5426025,24619,226.3600006,489100,42.14695358,1618200,317.2559204,11663021,180.9268646,234300,19.789011,1953196,202.1913605,1167800,63.70119858,1825600,116.2889786,2310792,2059.977539,1655462,0,0,611.8973389,385684,20.71999931,17018600,40.56926727,7160900,48.50999832,1491500,328.3800354,7033818,0,0,27.25863838,8542000,37.99118423,5659400,81.88857269,509000,179.5990448,770000,468.3647156,82106,48.04081726,8112044,0,0,496.45401,2384387,14.6597023,6865200,35.62498093,13789400,86.46300507,865600,58.01613235,23239800,69.36253357,1427000,296.9789124,824537,19.18799973,609000,24.19930267,3920133,129.7468262,1042200,15.10969543,1646700,476.2200012,182400,106.3351288,5252881,754.6360474,84266,123.341423,509350,234.4636688,668095,0,0,253.3282166,45970,1284.023438,23354,117.7369919,1534501,50.70000076,935000,5.973238468,950710,20.61200523,4068000,109.8762589,342400,26.49221802,8994400,27.04856491,9201400,110.0473785,140181,142.1300049,3862200,1061.239136,6320987,18.13441086,3099300,51.23671722,7951300,214.6191864,1564400,3.980258703,18576588,86.91999817,2168300,13.6909523,9653000,101.8479767,1305600,33.62807083,4647800,68.40830994,1011300,51.53231049,2325100,2.502449036,625360000,1934.969971,34900,255.3624878,17062125,11.90811062,515800,11.53572083,2559700,91.77037048,1650200,3819.633789,1066923,39.55289459,10224127,249,2393588,1014.966003,8826,29.46468735,1243800,31.8993454,6183800,62.79512787,1486600,15.13000011,4946000,0,0,152.8049927,614893,8.70255661,6305347,37.39094162,14450300,18.11400032,20178000,363.6540222,404517,0,0,799.8286743,18504,51.46196365,5309400,0,0,422.5267334,737783,423.8404846,844007,37.05059052,318930,25.31666756,28769400,54.15396881,4249920,970.5544434,25410,52.8834877,726300,47.74764252,1618200,32.30715942,2740650,129.6708374,214246,64.68131256,2404100,93.59999847,1820730,0,0,34.08722305,3513400,84.88085175,4684700,183.3703461,1046652,39.47822571,1364615,22.43893433,28964658,45.00898743,1225100,72.51667786,10535600,32.18424988,4195000,135.7780151,1090300,222.7124939,22128,0,0,19.94180107,6841600,685.8237915,1521404,109.261673,975062,170.5,257310,71.49407196,971600,39.98503113,3511600,459.09198,927556,70.70284271,7336600,95.75650787,2343300,405.6034851,176300,1293.237671,842276,34.09307861,1599186,58.50745773,1029100,43.56000137,1640200,104.080658,357000,295.5947876,97925,87.69386292,1277500,789.8068237,20166,24.90629387,4154300,0,0,1328.725708,6222904,0,0,159.7807159,1039700,0,0,2048.568115,2376604,672.2548828,7039898,56.28160477,3243100,53.88999939,1046100,891.3288574,1198174,46.45098114,625298,36.61644363,1936600,42,6956800,44.77681351,10388200,28.34032822,1174816,0,0,276.5750122,2489391,2253.875977,292022,87.77990723,1284800,1887.914429,123672,50.1199913,4661100,371.9056702,759200,1502.016968,4058901,11.06770515,13345900,0,0,88.29786682,451569,237.0436249,109908,3278.21582,3970400,46.02127838,1019550,7290.873047,1394361,66.50169373,1821300,65.85079193,602700,388.5891113,34297,392.6642151,7003090,65.67367554,598475,128.9069672,949600,14.64570522,2088000,0,0,199.231781,645300,246.5337372,6074989,62.86734772,3499400,269.9510803,27298818,474.2460327,1813954,53.80194855,1314900,3068.182617,84473,238.7976532,6435941,57.93266296,4675633,53.00832367,588000,10.85735893,3676329,61.938591,1492544,382.9512024,368516,337.9069214,43508,3.636850357,91186596,57.03767014,2299311,77.06013489,1450047,107.5245819,2793700,266.6018066,6018926,47.44320679,8750700,36.15653992,22639200,322.5600586,135140,362.1833496,101094,520.4088135,2277688,0,0,107.617485,1024857,644.7909546,3217778,35.7784462,1563481,470.8227234,3052787,293.5615845,2169645,119.0500946,0,2071.177979,8400998,0,0,95.31813049,1836600,86.18739319,1735139,108.6564789,1286000,62.92834091,7842000,1491.62085,1943604,349.6461487,2652944,1689.598877,444959,1208.49585,2936033,137.4315796,372800,71.44000244,773400,182.6686859,2528312,35.61941147,6668400,242.65625,199550,0,0,117.030098,1841800,119.9453201,1432700,325.619751,735557,105.3198242,1808895,4443.23291,175130,41.75297546,4115800,58.76571274,218671,117.6857452,5864523,67.25235748,1023,1533.646118,3039776,0,0,373.6704407,1012945,720.9490967,9771064,64.34474945,458900,1051.526611,3474581,5.355033875,3793614,4.732456207,0,30.55336571,3738900,13.11480999,2050376,61.62535477,2754200,139.7558746,1528600,51.4885788,1593092,0,0,854.7001953,334575,2329.684814,683834,19.61445045,19500,101.8262863,932200,79.37504578,1722700,2424.670898,276926,53.30857468,317131,29.41345978,7566900,116.8042526,1196800,141.4524536,311486,42.41768265,3764100,16.97780991,25604306,80.95796204,1657100,865.2908325,2428093,1410.40564,21010,433.8016052,1804767,173.6592865,699600,131.4100037,174900,28.44000053,556400,25.35471916,709200,63.92340469,1958500,129.9005737,1339050,1202.727539,75132,88.40296173,103948,27.14327812,2604900,33.9552269,4610600,114.2826004,276915,46.09801483,45305400,0,0,380.8945618,65659,112.4056168,327794,34.76395035,12518800,18.75118446,347300,153.9761658,1674200,255.2967224,480170,60.70988846,4297900,1436.858765,1923615,88.27938843,27900,29.74800491,3789000,39.48342896,3538400,105.7928467,1122824,31.03000069,1406700,0,0,51.79681396,2616600,0,0,100.846283,1966000,303.1801453,505847,237.9711151,23515645,16.66600037,91171500,50.23792267,2875200,53.49235153,3999509,4.221000195,44078000,28.37181854,6772050,56.97999954,1062100,179.2460785,25852487,60.62785339,4770500,46.74084473,2579500,151.6499939,368600,74.08999634,3003600,0,0,9.669184685,35005113,26.90880203,1578000,120.991539,1014600,119.9031219,484780,273.4299927,425300,3808.051025,2814084,0,0,144.3098907,4382100,89.51693726,3756600,77.47383881,3793900,124.2576141,1539700,0,0,0,0,39.63696671,6846600,623.4421387,574648,974.6368408,1951000,82.93411255,8521900,1905.912842,324375,321,223414,0,0,10.41762066,2957934,48.24797058,9074700,0,0,111.8895569,1590000,23.09126663,2731361,200.7314453,56764262,271.9036255,347294,101.0852203,106178,93.99107361,947029,79.41523743,862400,82.0091095,1571500,90.62000275,2401900,13.84222412,82700,455.0774536,709108,44.51463318,2108900,34.6057663,6874100,755.4234009,1320704,31.64540672,17699200,76.14968872,1281500,154.9900055,616500,61.25342178,3879904,28.76000023,2100100,82.93000031,7411200,51.90757751,6718326,45.86458206,3471800,1880.105469,1913667,51.37147522,2360900,45.59046936,15558900,1671,193750,791.225708,270341,62.73822021,2115300,17.66641235,10093400,20.31943703,47857800,0,0,1889.987671,3824692,0,0,17.47540092,2341913,19.84034729,4486000,80.03001404,330300,3280.509277,500860,113.6914673,717000,237.2324219,609410,24.01222801,3792500,87.20938873,2094100,33.43479919,2512800,55.30608368,16834200,155.8175659,167082,43.45308304,1711700,55.998703,2681400,37.75,586647,105.9788818,1281526,0,0,0,0,49.97075653,4106300
+01/03/2017,247.4226227,561687,48.66183853,2026600,0,0,1274.252441,5788890,32.39061737,145658400,43.80563736,7737400,421.6139526,5821436,2614.067139,883254,87.81118774,1526990,0,0,39.13658905,8886300,32.08045959,1199037,6.596168041,10557388,30.34317207,877800,108.0742798,1879700,15.00817204,6499222,120.3499985,2356500,71.30158997,2265100,36.16663361,4033500,1813.652344,1065867,86.91484833,1828200,147.77005,669074,88.93000031,2501900,0,0,42.57981491,1674900,8.318713188,6811800,29.9135704,5367200,57.74644852,1787512,134.5825806,3033285,1748.644653,2666831,58.86724854,1398792,51.71149063,10137000,64.1049881,2496301,85.4848938,418800,0,0,50.73246002,1145100,63.38000107,1382700,91.20888519,2591800,0,0,103.8300018,780900,68.28666687,2721300,66.29830933,567800,0,0,108.6340485,1680378,687.276001,623468,33.50618744,7298300,7.248098373,0,14.96000004,73450400,52.13666153,1526800,137.8104248,3532300,113.3303223,1611000,91.79763794,2799100,42.65399933,55202000,7.539999962,12446400,835.2515259,3936856,149.5,1067747,108.7264557,916200,44.17535782,1029400,42.82683945,4470500,148.7053223,189910,116.1374207,1707000,16.3099823,6047600,16.46297073,3915400,62.62357712,2886106,87.11991119,837500,0,0,5503,522158,361.9094849,1371144,1184.300537,73160,113.190834,1274400,0,0,64.24653625,409800,90.19999695,548580,401.5924988,4002678,498.2927551,16323901,136.4344177,594000,16.72976112,51155000,70.42539215,814000,66.10484314,1647600,24.34000015,5409900,72.82589722,4746400,4665.782227,3188632,738.9699707,649200,171.9776611,5461800,636.5863037,10089050,935.0505371,2018678,20.97385406,143947500,534.1177979,91849,0,0,34.21861267,3744600,232.3179321,56748348,54.9863472,2446735,5129.411133,3124236,44.23695755,3649400,79.85897827,2431583,111.9178085,120958,145.8304901,2237594,4.051010132,32617818,31.04776001,16415100,282.1055908,1443714,0,0,159.0045776,777463,81.12677002,412000,27.74573708,2735500,437.9292603,1578811,33.41178894,1929750,63.54565811,1582600,2894.902344,216751,627.1503296,109048,214.3999939,383840,293.2600098,1319700,38.5686264,8605700,3111.530762,1016695,1708.540039,623700,34.09377289,1990900,14.53999996,4803000,319.6618958,791500,619.5001221,8559964,309.0269775,2692870,53.65198898,2033028,42.70295334,13349300,166.309845,107427,47.33401489,1734390,77.35163116,1451250,34.46858978,5436640,43.69303513,325759,2330.572266,1698245,161.1381836,12864,799.8831177,2197959,462.4002686,51245511,0,0,60.92302704,608200,1768.45459,3048608,368.2311401,1188048,287.1672363,101246,177.2799988,7137600,20.45383453,1969000,1082.735229,30156,373.9458008,566782,109.3470993,174845,24.95999908,9021100,327.099762,20727073,524.9758301,5359548,663.7891235,25081,14.67062378,906639,2678.938721,529210,20.68237877,4165100,95.14466095,876000,731.810791,239065,0,0,46.80474091,26421700,16.64559364,2348727,30.4188652,3913000,63.30033875,1919700,70.79732513,873156,0,0,81.24771881,5564900,119.8998413,1602500,1520.649048,457980,6.96201849,18424484,70.96406555,2719400,36.15999985,2200800,781.8579102,73565,0,0,1938.272827,746514,64.71035767,1942700,4449.32959,458561,362.0587158,54138,31.30999947,2651600,54.12330246,847900,25.68439293,5653800,28.26567459,7133700,3869.527344,3543,45.0644722,2489000,195.1925812,3103204,66.05738068,1499300,0,0,325.1700134,1493000,139.8896637,1519300,59.39377975,597200,2518.484131,24678,60.13624954,4093000,2.684426785,242370,107.6363068,900000,30.30467987,16486500,118.7297363,133596,92.7412262,2336300,8.383000374,35780000,122.035675,1071400,34.31378937,2982300,223.7310944,28417702,36.20999908,4369200,21.21796227,3461700,56.87388229,627546,82.83566284,3387900,134.2867126,630833,50.12775803,2728000,37.55379486,9194500,70.01277161,1393700,164.75,2401500,44.53251266,1484400,1551.654907,3456694,7.50124979,6816000,62.41392136,1110100,3561.376709,615011,27.48187256,1336100,87.48000336,378600,82.93756866,14319200,558.5496826,1362519,0,0,14.04384136,10396196,26.56458664,22754200,20.68000031,2015000,14.6156311,28384500,27.44820595,2340400,242.9597321,1947645,16.65193176,7213200,53.64866257,5163300,0,0,417.3161621,637702,309.1865234,5305194,61.82299805,4977500,79.1633606,7353800,2329.012939,58134,17.14999962,603000,52.53671646,2663200,46.18974686,14144700,0,0,0,0,67.25467682,123124,15.04130077,22858641,6843.382813,195953,75.23919678,6233323,0,0,97.17910767,2859800,1327.685425,29399,8.949999809,4228800,16.54472351,4997441,248.3279572,325693,65.76799011,5035900,52.95381165,1798012,2275.536133,3774661,82.96148682,837000,29.69421768,4863900,29.8415947,3087438,74.15455627,2888582,104.5905685,7418100,2779.043945,636337,79.79891968,1229500,76.83999634,10685700,655.6847534,310933,20.73142624,3902300,0,0,386.3948975,1974454,57.59733963,1367742,0,0,1081.478394,112768,170.3291016,1154900,59.03614044,929800,347.5524292,1865643,212.688858,82024,14.69175148,1460150,64.34477234,1306953,11.77802563,10104600,0,0,57.79080582,4832300,69.16999817,1158200,31.70203209,4669400,20.36750031,6100800,85.46674347,2090700,30.6066246,5736100,114.573494,1051300,56.09367752,1780800,17.40443039,736894,714.4544678,302069,0,0,123.1704941,892500,198.631012,286300,55.59643555,2710000,75.61521149,1622900,93.69523621,564714,269.8085938,3194825,149.0575562,2423600,142.7857819,22634839,61.27968597,1434400,49.26884079,6216400,23.59223938,1015567,2.578034878,37774788,6.87487936,7716717,8.635210037,22489769,0,0,696.7201538,692130,5.176655769,11900542,75.21632385,3775900,583.7371826,119778,74.87999725,389700,321.7039185,490100,46.02062988,2442000,30.71210098,2706636,37.90776062,450890,101.863884,45900,43.51409531,1787800,109.7589874,382728,110.3891602,495637,174.225296,372200,60.65610123,2653600,27.26621056,3730800,39.64612579,693900,31.31333351,11705400,111,155030,19.12521172,6657818,51.57473755,1246200,115.6430817,1885600,1617.002686,2042683,57.71875763,644600,956.6789551,3916424,8.062139511,36178600,178.985321,168793,10.18023205,8652000,576.6790161,358119,188.9602966,592936,12.73534203,32917400,166.1060181,204800,171.4585876,2212700,22.17256927,7326100,632.5060425,65624,190.8733368,424140,145.0800018,527500,106.6421661,235217,120.9765167,3877979,691.2816772,217497,58.55500031,2092200,132.0800018,287500,71.35544586,1535500,21.01056099,7879600,34.8497963,160700,1679.523438,5514,0,0,299.2999878,1436270,64.71392059,1137191,1470.163086,1303865,98.86933899,626900,107.8698196,79327,0,0,35.02000046,3713300,234.490387,237198,7.461999893,15953000,35.8871994,2277476,136.0916595,11515,163.5625916,4115612,885.8847046,111268,127.4200897,477160,159.1294098,2088600,36.56000137,778000,1815.774048,995,133.0522919,7696084,0,0,343.6005859,342891,0,0,0,0,633.9171753,540622,50.8214798,9629400,44.76672745,3178700,73.33888245,752800,28.99712563,6332074,336.6175842,54207683,22.37511826,8173600,31.65135384,10702600,261.7599487,4594502,1755.376099,50908,41.47815704,29930000,42.5440712,36374000,74.97375488,709500,663.1075439,1033128,75.81744385,2212700,1006.078247,365151,229.3907318,2146433,41.72935867,1106900,350,141,210.7368927,5218300,127.1495514,153130,1670.914429,10185005,221.5835571,554500,46.30652618,7176400,73.02459717,1502200,163.3237915,7354402,10.08810711,10392500,0,0,81.95978546,1646500,118.817627,6213500,71.27959442,857399,97.42623901,496631,122.2088089,201240,624.4658813,9772,157.9058533,386950,164.7214508,1826884,41.06626892,3378600,185.2073975,531800,2167.506348,772284,1146.937378,297015,986.2544556,1363271,0,0,55.59609985,2753700,2684.036621,435928,84.07234192,134075,78.09921265,510242,231.1813507,2309817,41.18999863,1867100,102.4254074,4142003,10.40517139,22835751,13.29949474,9818700,934,31187,28.55617523,2672800,659.6433716,36795505,67.45098114,1790100,707.3094482,56683,13.27029419,10698400,1081.026245,553217,89.53808594,1709000,524.0376587,622467,0,0,101.7963638,324361,199.3721008,2451700,1230,152989,433.0541687,3321167,94.42525482,79861,21.81843567,4718524,249.1663055,115414,549.0197144,14744974,4.331643581,20290431,119.6885223,3143858,199.6364746,464483,52.70751953,3869200,715.1351318,490715,687.4331665,18249,147.0099945,796900,227.7980194,37726,86.67932892,457000,102.2187195,624500,16.01593018,5433825,537.3893433,1943629,4239.990723,566152,0,0,708.0842285,2843029,3811.65332,2014971,1288.076538,1097860,770.817688,1578375,133.2200012,3001100,676.4553223,1674823,8.493102074,22462570,158.297821,1338088,29.54219818,34085900,117.0459747,2503400,17.39208794,1414400,426.8995972,2089379,35.23665619,3269798,17.30830383,6122400,158.5231323,247479,77.09999847,2035100,0,0,22.30084419,1443100,1.25222826,218944435,82.34333038,2839500,104.1999969,555500,0,0,3574.902344,444261,210.8626099,35945867,109.7654953,1884000,25.82968712,3943042,21.75766563,5488000,283.4992981,4450296,44.27971649,1258659,388.5930786,435559,92.60005951,781400,24.41640472,1909100,34.78334808,4738100,72.5921402,6968065,988.4858398,299210,315.9796448,122914,66.96575165,234170,346.692749,38706,295.0351563,136078,674,78833,86.23969269,374300,3077.159912,675242,74.31003571,903810,97.80774689,9393900,74.28974915,24451400,0,0,420.7921143,3123676,151.4158325,419251,52.36155701,2031701,12.27039242,1296500,179.4775848,274466,13.3904171,14867000,38.02999878,1136600,330.4974976,15476648,62.00093079,2858600,1242.451172,362891,15.36718559,3998700,15.93277073,6489400,79.54341125,1314200,873.1584473,153664,98.79923248,1581900,13.75082302,11848100,65.18000031,6524700,216.6353607,21912,32.0127449,14662000,26.79577637,13137400,0,0,46.00927734,1224800,1134.398193,1950082,47.70418167,1323300,43.68197632,3652696,250.0976868,17969072,117.4588394,989982,93.99825287,859600,150.9296722,512700,29.2571907,2344500,68.58414459,267465647,73.11545563,3420600,155.3701324,1900704,214.379425,1125600,29.91353607,1454800,69.57929993,21443900,45.46141052,620870,10.56876469,23292000,690.2132568,474378,3137.613037,828137,65.38999939,1093500,53.05512238,5382900,44.84041214,7705900,35.25574112,734400,563.5541992,130671,57.18031311,3413400,28.82999992,1558400,106.9746857,3218700,76.46572113,864500,225.7164307,375847,82.23446655,2589500,30.36607742,3527400,33.03995895,5419467,168.9352264,715213,105.6781998,5471600,362.2955933,958244,31.61284637,11052800,139.1374512,2901100,104.7244568,1208100,0,0,35.98073196,11534800,65.98308563,4996000,161.3886871,122590,210.6791687,524200,36.22813034,12240347,319.9236145,590992,25.34121323,9781300,1006.483398,20493,231.5299988,547000,42.42101288,1380200,320.0986633,9828193,183.2529907,235800,20.02226067,1798824,208.1086884,1166900,64.71547699,1677300,118.4793701,2662535,2089.578125,1719332,0,0,623.8952637,274763,21.00499916,9546200,40.93749237,6044100,49.40000153,1336400,338.3400269,2893660,0,0,27.11881065,6733200,39.05584717,5952800,83.2569809,312700,180.7957153,714450,477.5727844,132838,48.28878021,11193374,0,0,508.6762085,5151727,14.96981335,11465400,36.51423645,14373700,87.64220428,840500,58.8866539,26937500,70.24965668,1158000,293.2865906,299637,19.37800026,534000,25.43958282,5413567,133.8186798,1049600,15.36214542,1488700,483.6499939,196200,110.141983,16113106,770.0771484,76217,124.8279037,468266,238.2485352,617990,0,0,258.8244934,62730,1294.981079,11449,119.7325211,1866684,51.04999924,1199400,6.032646179,896830,20.9221611,3881100,114.1508636,377400,26.17066956,9072000,27.19075775,7990400,111.289444,783722,142.6499939,4170600,1056.245117,7760262,18.12682915,6108900,51.94484711,8558900,213.6116333,1899100,4.055947304,21250828,88.88999939,3165800,13.93070507,14262200,103.8003082,1582200,34.57669449,4715100,70.3275528,1299700,52.71829224,3239000,2.534752607,504804000,1977.859985,37400,261.9130249,17806066,12.08853626,353800,11.77867317,1995100,92.11850739,1797600,3995.294678,1071662,39.11397934,3537696,253,2928199,1017.453491,1433,30.3637867,1482900,32.69019318,2965400,63.70273972,1185200,15.32999992,5924700,0,0,153.7189331,721117,8.784914017,6019119,37.68066025,11402200,18.10133362,15091500,376.6984863,230057,0,0,815.8151245,32892,52.003685,5277000,0,0,427.4085693,687714,428.0300293,1048268,37.93866348,457928,19.20166779,130718400,55.2548027,4397598,971.0521851,23630,54.73042679,866400,48.82823181,2817000,33.45806122,4055400,131.167038,210889,63.80918884,3499700,94.30000305,2212880,0,0,33.59793854,2608200,84.96060181,4750700,186.1607819,725862,40.47767258,3337588,22.63622665,34034925,46.07410812,1765200,72.98648834,8792200,32.75105667,4113800,138.9347839,1410000,229.9612885,3135,0,0,20.33973312,7511000,692.0748291,1897407,109.261673,687311,171,432380,72.51509857,1132300,39.9380455,2490800,458.0993347,1683557,71.26535797,5140700,98.48100281,3367200,407.4012451,242600,1292.491943,997872,35.15004349,3092206,58.65694427,1420500,46.11000061,1114300,106.1947327,275400,298.0871887,97716,88.43015289,1680000,788.8082886,3508,24.80499268,3614900,0,0,1362.201904,9472049,0,0,161.0942993,793100,0,0,2137.031982,1998741,680.2342529,3970183,57.13097763,3204500,55.75,1196300,897.3210449,1306068,47.15179443,616097,37.52891922,2217100,42.43000031,6003800,45.1969986,11082400,28.61915016,757467,0,0,280.4675903,1499247,2255.869385,114047,88.88517761,1247800,1904.886353,158395,48.73074341,27410600,377.4319458,757500,1516.987549,3577881,11.53157616,21595000,0,0,89.19801331,444710,237.7929688,206522,3386.595215,5341004,47.47410965,1293300,7330.763672,1195059,67.54118347,1550900,66.6918869,497900,394.4854736,48458,406.0493469,7950020,67.78409576,1078135,132.6436615,1540900,14.79392815,1978650,0,0,202.8126068,506000,255.5167694,4298170,61.23559952,7923600,268.4075928,26461217,478.0383606,1867103,54.01906586,1395400,3117.121338,83313,243.6914368,10580493,58.51431274,8080860,53.97549057,942800,11.15189075,4796115,62.6487236,1246162,390.5304871,374193,339.1538086,51376,3.753279924,72885739,58.08261871,2817899,78.30432129,2297321,107.1437912,1334100,267.3987427,6772154,47.66846466,7198000,38.46497726,15066500,322.0608215,86971,367.4251099,125024,529.3842163,3391941,0,0,108.3529358,154723,654.2731934,6453873,36.4666481,1961186,473.8737793,1904631,295.6591492,2578708,119.0500946,0,2115.001465,8469665,0,0,97.42503357,2513100,88.43330383,2549744,107.8591919,1841200,64.42399597,6692400,1533.525879,1212487,351.0454712,3111990,1709.570435,485340,1221.468628,2640833,140.0073395,584900,72.23999786,961500,193.3551483,2478263,35.08673859,7153800,245.396759,251115,0,0,115.8369141,1845900,120.4363556,2467700,328.9169006,1045465,105.8189697,489693,4548.097168,140477,41.51067352,2365200,58.26769257,240242,117.4859314,13804841,68.20025635,1606,1522.69873,3137045,0,0,373.8497925,635984,746.996582,9281929,65.28057098,667400,1072.45752,1991694,5.389204979,5643384,4.732456207,0,31.42989731,4298500,13.36071491,1809268,63.12521362,4164400,140.4598846,1523800,52.60070038,1680806,0,0,876.1676636,300508,2320.716553,562146,19.61445045,0,103.5481186,999100,80.99086761,2322500,2478.551514,277808,53.49924469,269055,29.94102287,5994500,119.0665512,1272000,146.4507751,119114,42.76365662,3935800,17.07937813,31644924,80.3692627,1325300,874.0136108,1212208,1423.345337,36357,437.6161804,2414953,173.2971954,923600,135.2400055,137900,28.93000031,412800,25.80304527,937600,65.34828949,1825500,131.5967255,1990730,1193.759521,106288,87.38780975,337151,27.74454689,2342900,34.99740982,5426600,114.5309982,250868,45.36069107,22808000,0,0,384.1394043,81172,112.4056168,310781,34.76395035,12873000,18.65286827,330300,156.0659027,1722600,257.688324,464040,60.52542496,3777300,1477.453491,2194153,88.18475342,56400,29.98228645,3795300,40.02153015,2318800,105.9902344,1688499,32.00999832,1302900,0,0,52.75695419,2322000,0,0,103.1149979,2619600,307.4656982,997829,240.1815338,21922946,16.66799927,72142500,51.55491257,3966200,54.59778595,3902963,4.304999828,8176000,28.79393578,5696676,58.79999924,2071700,184.9221802,24456638,61.83852386,5332500,48.99390793,3289200,152.8500061,413800,75.38999939,3726500,0,0,10.08194065,24459343,26.8645649,1499500,120.9530029,1521600,119.3061066,409468,274.8299866,588400,3853.420166,2740806,0,0,146.5437775,3514200,91.31656647,4064900,78.28701019,3386200,129.4305573,2489100,0,0,0,0,40.65312195,8689700,626.4346924,500566,969.6565552,1675713,83.92431641,11131400,1938.825195,279517,324,6816,0,0,10.64013481,5125665,48.62430954,4921900,0,0,115.3869705,2631800,23.21061707,2002426,201.3776855,62414777,272.4024353,359799,103.8105469,101178,97.15328979,1383270,80.75605774,765900,83.64988708,1843400,90.30999756,2089400,13.96214199,151000,464.2428894,1492400,43.93980026,2111500,37.10301208,15930300,783.0254517,2654569,31.76016998,16095600,77.31877136,1423100,155.8300018,742800,61.52997208,3390496,28.52000046,2360200,84.94999695,4559000,52.87982941,6175499,45.5982399,2915700,1921.042114,1202584,50.71456146,2405900,47.04765701,25912700,1673,168026,790.727478,263335,62.7810173,1746800,17.94692993,8215900,20.18193245,40568100,0,0,1913.898804,3002269,0,0,17.74853325,1925100,20.23233223,2937200,81.94171906,514700,3312.242432,1122748,116.0019608,876200,241.7292786,422560,24.4865799,4320500,93.15940857,6088500,33.27417374,3383100,56.46224594,17482100,157.1876373,273765,44.74439621,1657100,56.21303177,2311500,37.43999863,1702748,107.6172409,1134339,0,0,0,0,50.514431,3581100
+02/03/2017,247.2962952,430774,48.04466248,1706400,0,0,1242.152588,6006342,32.19828796,104844000,44.09846115,8190000,422.295105,4552282,2583.11377,932014,85.61380768,3144076,0,0,39.22242737,11164100,31.89663315,770058,6.624094009,6341374,29.98500061,717000,108.3181915,1896600,14.68284988,5459818,119.9000015,1819700,71.20796967,2714300,35.36569977,3393100,1808.669556,880125,86.53237152,1697200,149.6551056,654543,87.31999969,4309400,0,0,42.85973358,906400,8.523932457,6778200,29.58975792,3806200,57.74644852,1544264,135.3812714,958195,1722.679932,2229614,58.41245651,1116064,51.1274147,6833700,64.6277771,1590954,84.55249023,411300,0,0,49.87168884,816600,63.79000092,2158400,91.56426239,2040100,0,0,104.1200027,568500,67.51038361,2628200,66.54125214,557200,0,0,108.4396667,1156221,689.7716675,20223103,33.17884827,7854800,7.248098373,0,13.89999962,104330900,51.60831833,1141300,137.6790161,3493000,111.0683975,1421400,92.5798111,2592100,42.44549942,42642000,7.468124866,7520000,822.7850952,2642031,147,312837,107.7549438,783900,43.12893677,894300,41.99375534,4266600,148.5809784,156874,113.6156769,1267500,16.21794319,3262000,16.01782608,1969300,63.12932587,2288771,86.25743103,565400,0,0,5575,349636,360.8148499,839247,1197.271118,81887,111.4489822,961800,0,0,64.42632294,372000,91.09999847,205640,397.6963806,2881605,496.3271179,9649625,136.084549,524000,16.89695549,71171000,70.35655975,855600,66.25806427,1341000,22.96999931,4346600,71.20793915,4409800,4736.119629,2664273,733.5300293,275700,171.1173096,4909000,648.5504761,11913543,931.5557861,1482784,20.75178528,99824600,544.1012573,296890,0,0,33.42930984,3291800,228.946106,58832685,55.32309723,2881313,5123.448242,3045031,43.85686493,2145600,80.31272125,1516264,111.9178085,68102,145.8304901,5375343,4.060564518,26860631,33.04441452,13471600,278.7115173,1000533,0,0,158.4812469,520085,81.01457214,304319,27.3944397,1834900,422.8235168,4641193,33.46883011,1259125,62.67073822,1388300,2903.867432,82948,631.897644,135105,216,216150,293.5899963,1282400,38.16305923,6263300,3028.628906,1048621,1709.712891,503300,33.4817009,1757700,15.14999962,6474600,316.702301,475100,618.5039063,3468020,304.1391296,2465715,53.96770859,1122990,42.46396255,12103700,166.7933197,15276,47.23612976,1303529,77.00231934,1383280,34.51647186,3819429,43.83602905,216571,2325.581543,965883,161.1381836,75018,812.8487549,1459485,462.6491394,39339235,0,0,60.36211395,482600,1764.46228,1856629,368.2311401,244613,290.5382996,67966,175.8899994,4154800,20.11815071,945400,1075.25061,26361,370.9602661,562822,109.3470993,88287,25,7144200,333.2245483,31505908,523.9796753,6980373,660.7946167,6828,14.49606895,1272856,2657.012939,490699,20.46177292,2404800,93.57086945,1161300,726.3270874,359581,0,0,46.11262512,17270300,16.65289307,2079580,30.31552887,4585600,63.09974289,2065300,71.77010345,900437,0,0,77.76969147,23059200,118.2086639,1161800,1507.69458,274096,6.949927807,13782972,70.02444458,2155800,36.38000107,2749700,776.8684082,58089,0,0,1944.258179,544343,64.48771667,1416300,4448.331055,618169,362.4088745,21114,31.09000015,1421700,54.02370071,771800,25.21304893,4037600,27.16617203,5930200,3861.034668,4075,45.0285759,1927800,204.1784668,3461257,65.78779602,881400,0,0,323.9500122,897000,139.3198242,817700,58.72199249,487000,2511.501953,17384,60.36545944,4442400,2.68347621,207190,107.8246536,855500,30.19180107,11116100,118.5305252,157590,90.7257309,1665700,8.325799942,23730000,120.4309082,1060600,34.6170311,1799200,226.4218903,23765158,35.61999893,2616400,21.27157784,2950100,57.62223434,4548538,81.2930603,1625900,134.808548,596468,50.22264481,2791200,36.9106636,5955300,69.79263306,1438400,162.6199951,1063600,44.78703308,1869600,1569.310791,2922759,7.514999866,4350400,61.58650208,679000,3675.897217,802500,27.23916817,1203500,87.58999634,363000,81.80944061,5884800,550.086792,1864116,0,0,14.14136696,5914732,26.52601814,16137700,20.49099922,1339000,14.42257881,24666900,27.19811058,1672800,255.2374878,9144937,16.46781158,4524800,53.57741928,2850700,0,0,416.1210022,486193,298.2154541,6315800,62.32098007,5781200,78.80188751,5892500,2394.900146,63820,17.70000076,524600,53.20505142,2604400,45.22122955,12527200,0,0,0,0,67.26295471,62362,14.91820145,11323873,6973.067383,731557,75.10877991,3974159,0,0,95.71121216,2348400,1297.961304,45362,8.930000305,4774200,16.38722992,2517784,249.8239136,386192,66.41355896,2428500,53.09809113,1124566,2279.52832,3588115,82.85189056,608800,29.61223984,4019400,29.57847214,2451002,73.610672,1724825,104.1666794,4715600,2742.13623,505211,79.29668427,908300,77.73999786,5808700,640.7263184,392604,20.67348099,3166900,0,0,388.6884155,1740803,56.68219757,766446,0,0,1075.486816,138541,172.0737915,802500,59.49336243,1065700,348.1502075,2577194,212.1895752,115720,14.64406967,1556290,64.7401123,740485,11.63857746,12964486,0,0,58.09410858,4176100,69.98999786,1245200,30.87802887,4393000,20.26000023,2674800,84.67845154,1709200,30.28510857,4697900,113.8635025,763700,56.83737564,2164800,17.35968781,494881,711.465332,335703,0,0,122.9208374,735400,196.9947968,273300,55.97462845,2041800,74.59860992,3459500,92.83957672,767478,271.2710571,1390467,148.1647644,1232800,140.4972076,11748670,59.95584106,1410100,48.80755234,3559000,23.51592827,935773,2.599455357,33298633,7.441636086,21785627,8.640966415,21560583,0,0,689.7330933,767897,5.155241489,11291216,74.02850342,3048900,582.237793,83559,75.45999908,692400,317.2272034,602700,46.19589996,1851000,30.56616974,2940670,37.88924026,418820,100.9895554,34700,43.81320953,1258900,110.0084381,210480,110.1399612,488683,173.5662384,333500,60.21353531,2236600,27.25179291,4019800,39.73332977,798100,31.12000084,8176800,111,115360,19.31079292,6263996,51.12454605,1521800,114.1741333,1133200,1620.997559,1660046,57.42951202,546100,961.1727295,2429095,8.043081284,33245100,177.9867706,12684,10.1103363,8838400,576.1797485,346388,188.1617584,282571,12.11632729,23774900,164.6273651,202000,169.1049957,1786400,22.22877121,3980100,631.5077515,92250,190.3744354,323852,142.1000061,459200,106.8907471,136956,121.4760056,4416336,690.2832642,233587,58.31999969,1273600,131.6799927,140700,70.7108078,1080100,20.2724514,6533300,34.66689301,103500,1693.993774,33642,0,0,298,1442447,64.58646393,788932,1452.19751,1232451,97.29707336,584800,107.6212311,145068,0,0,35.52000046,2126000,234.490387,228112,7.34800005,9659500,35.71662521,3082093,135.3474731,12409,158.1867981,3292270,885.8847046,11285,127.4200897,369346,158.0046387,1064900,36.04999924,903100,1790.832031,100,133.0522919,5767504,0,0,343.7005005,386248,0,0,0,0,619.4532471,1257948,51.06764984,8672900,45.03287506,3826700,72.57471466,454700,29.09275055,4449405,334.7737122,38316336,22.12121582,4837300,31.93040848,14935100,262.5591736,3195376,1773.43457,127040,41.24922562,18850000,42.20143127,25018000,74.43029022,606800,652.9915161,1300020,74.69142151,1257700,1006.078247,196760,231.3791504,1101998,41.2350502,801500,350,1719,209.3609619,3020000,127.9486008,195240,1679.937866,9050708,218.1557465,588900,45.60387802,5772100,72.72634125,1055900,161.9356232,7722951,9.83349514,7967000,0,0,81.30813599,1290700,119.8463669,4053400,70.92757416,641448,97.34465027,373586,123.2064362,270250,622.9696655,21985,157.3070068,153530,162.4509583,2915717,40.70094299,1703900,184.2368774,479500,2180.479248,673134,1150.930054,197172,997.7459106,1597235,0,0,56.04896545,2835800,2665.8396,532744,84.11109161,97219,77.86152649,299432,226.9959106,2174487,41.02000046,1682700,101.6848679,3145915,10.30192471,18544338,13.07305527,12229200,935.5,52797,28.49948692,2287700,661.2364502,35934639,67.07058716,1660050,709.5540771,41317,13.42904854,12586100,1087.015625,466778,89.31710052,1059400,539.0101929,1379701,0,0,101.051796,161771,198.0490112,1416100,1223,17573,421.7761536,3596526,94.42525482,23514,21.07982826,3909653,249.1663055,28285,542.53125,9107605,4.337844849,15303649,118.754425,3052437,203.7249451,684610,52.34080124,2981500,712.1448364,1094695,689.4284668,10284,146.1000061,523100,228.2975464,132171,85.37200928,576400,101.4386139,556700,16.00209808,2513061,532.9110718,809254,4239.990723,639878,0,0,693.623291,1819575,3813.639893,2289574,1294.06311,976809,776.8008423,1088032,132.8000031,1963800,678.4522095,1519127,8.477397919,16207027,157.9991608,1876486,29.52575684,23602100,117.6475143,1543100,17.54556847,1123500,425.448761,1622716,35.26947403,4031174,17.3438015,3859600,150.4270477,281243,76.77999878,1376900,0,0,22.23359299,1449100,1.251135707,119659621,82.50777435,2412900,104.0400009,456700,0,0,3590.870605,386549,203.4918976,23208070,109.2122803,1661100,25.58719444,3652622,21.71073914,3480100,283.7990723,4458778,43.71024323,735537,389.9916992,531406,90.48247528,771300,24.28442764,1076400,34.44921494,3384000,71.47257233,5086285,984.9876709,133433,314.4821777,85754,66.06245422,144000,346.692749,273556,298.7729797,97617,665,78179,85.4617157,180800,3076.16333,477315,74.16020966,1659430,97.62607574,6950200,73.1309433,16862500,0,0,418.0068665,2245967,151.8153229,280051,52.49449539,3306506,12.44666004,1061600,177.5641785,157717,13.05842209,12370800,37.91999817,647500,331.3945313,11769706,61.8992157,2552700,1232.384033,311020,15.21842957,4274200,15.85389709,2572000,78.9258194,1091200,897.0669556,101581,99.73352814,1609200,13.80135536,8926800,65.02999878,1833100,212.6420898,32689,32.24812317,15507600,25.63401413,22585500,0,0,45.46086502,741600,1124.839111,1566798,46.70108032,1132700,43.44614792,1682263,250.395813,14342343,116.7923126,560699,93.48125458,754400,150.7854919,277500,28.62233925,3171700,68.65390778,239742633,72.29582214,3371600,154.6730652,1181989,213.2690887,954200,30.04365349,1183900,68.68231964,8424000,44.94165421,444143,10.46366882,11032000,689.2150879,487897,3139.611572,714748,66.52999878,1633200,51.87471008,4658700,43.77977753,5064400,35.49401474,818900,566.5440674,82963,56.71938324,2671900,28.34000015,1208500,106.0412598,2690800,75.57858276,1268700,225.4459076,423755,81.3330307,2968500,30.16399574,3231100,33.06361389,2545585,167.8972015,443630,105.0066986,6738100,362.0958862,1224857,31.34240341,6169400,140.2488708,1234800,104.0491257,870400,0,0,35.76831436,7334000,65.9187851,4068800,159.6452789,294590,208.3146667,240200,35.62799454,7364920,324.2105408,685398,24.85006905,7704700,1032.393066,15656,230.1499939,354900,42.5494957,1130400,315.9292297,8106822,177.8871918,167000,19.96627808,2046692,205.4540405,710900,64.26469421,1248800,118.4980316,2109744,2112.60083,1516390,0,0,623.3952637,325146,23.68499947,26017800,41.00246048,7491100,49.99000168,917500,336.8460388,1828698,0,0,26.58569527,5348700,39.0941391,4947400,82.77291107,229100,180.8954163,724070,476.3284302,85597,48.19398117,9062790,0,0,562.2210693,12377183,14.89463329,9179100,36.10079956,8477000,86.79207611,634100,58.04333496,24539600,70.28479767,903800,298.6753235,549249,19.02300072,514000,24.44735718,4808633,130.4314575,877900,15.01619244,571700,481.4899902,178900,109.3189545,9639165,766.1616821,85144,125.4155579,358541,238.2485352,754525,0,0,253.3282166,51880,1285.019653,12206,113.4964523,8689751,50.97999954,878700,5.994840145,754828,20.6525898,2678700,113.2721252,640700,26.48008537,6120400,26.54298401,7459000,110.9168243,40656,139.5299988,6119900,1069.055908,7194196,18.27093315,2920300,51.97183228,6438400,211.9029541,1172500,4.064174175,18407003,86.33999634,1411400,14.07952118,8078900,102.470726,1108100,33.97375107,4062900,69.48590088,879300,51.58996201,2578200,2.441292524,754332000,1960.76001,19200,263.0942078,18283177,11.95321846,455800,11.55371666,1427600,92.48448181,4282400,3942.396973,748524,39.0881958,2995896,254,2075495,1019.941223,1246,29.61481476,1338900,32.60756683,3650700,63.68059921,1112000,15.15999985,5679300,0,0,153.2402039,693973,8.766612053,6331941,37.65432358,9431600,18.13199997,11997000,384.565094,376074,0,0,794.333252,9230,51.42271805,5647000,0,0,418.143158,787019,425.2370605,1297887,38.05944443,305011,19.41500092,40552200,55.16443253,2828867,983.993103,620302,54.22938919,490300,48.47838974,1383000,32.58279419,4108650,130.792984,205058,64.12899017,2765600,94.69999695,1717070,0,0,33.94636917,2905800,85.25481415,3880800,184.2672729,609830,40.47767258,2014499,22.69541359,26952993,45.45080185,1461600,72.38928223,7031200,32.59497452,2345100,137.7510071,1159300,229.2114105,22184,0,0,20.27643013,4941900,688.9494019,1475977,110.7550125,1555236,171.0500031,144410,72.32172394,866300,39.98503113,2197600,430.4118958,1104009,70.99378967,4419500,95.96723938,2092400,408.5997925,225500,1313.386475,675918,34.50998688,1283369,59.3118515,1144600,47.22000122,1170800,104.9517059,189700,298.0871887,34649,87.65106201,1398800,788.8082886,3020,24.87928391,2655700,0,0,1349.803101,5411885,0,0,159.4365387,815600,0,0,2095.284912,2690853,685.7201538,5611816,56.38236237,2550400,54.95000076,717600,901.8150635,2723968,46.87438965,471404,36.81267166,2362300,42.77000046,4572300,44.68961334,8451700,28.50961304,914155,0,0,280.5673828,1662590,2262.843994,93675,88.76641083,828600,1897.898071,130206,49.25081253,3453400,374.2555542,512200,1531.957397,3251957,11.10394192,19305600,0,0,89.0343399,368738,238.5423126,115348,3335.388672,5749921,46.57780457,784200,7327.770996,1034109,67.65856171,1757300,66.26221466,578900,396.0419922,33260,396.9594421,6615440,67.37612915,674418,130.5705566,916300,14.58161259,983700,0,0,202.6411743,342400,253.4207001,4044671,62.16148758,3312000,266.3494263,19920264,477.4395447,1505808,54.04512787,1184800,3115.124512,47986,245.389328,7306505,58.0047226,4577591,53.36003113,714600,11.23661804,3155733,63.42340088,1073370,391.8268738,412191,341.6474609,58497,3.689772129,69603451,57.95638657,1832336,78.36565399,2023432,107.0694733,1000600,263.7125854,9031467,47.65177536,6595400,37.78496933,8817500,321.7612,112332,366.8010864,87703,516.513916,4391170,0,0,107.8625641,147311,655.7702637,2991950,36.06717682,1836368,474.15979,1911947,293.9610596,2709451,119.0500946,0,2121.973877,12887576,0,0,96.6867218,1306500,87.80164337,1554399,108.0584869,798400,63.39036942,5104500,1534.523438,1460901,349.346283,2946808,1695.590088,246810,1223.464844,3131518,138.5736237,350200,71.01000214,1096100,191.6573029,1517751,35.26895523,5343900,245.645874,248876,0,0,114.9610977,1566500,120.4363556,2024600,331.8143616,1688174,104.8206711,443117,4578.057617,140391,41.54854202,2304800,57.76968384,52146,113.8894272,9926375,69.06110382,52,1534.641235,2390676,0,0,371.0066528,533171,739.5116577,7959457,64.83102417,251200,1078.4375,1208288,5.35991621,3493217,4.732456207,0,30.20275688,2506800,13.40169621,2163916,62.13559341,2139600,139.4214478,961700,52.47982407,908383,0,0,868.1798096,314641,2358.581299,736165,19.43853378,1400,102.5870972,513600,79.33320618,2348800,2460.591064,302482,53.97140121,239081,29.19431305,6618900,118.8303528,940400,147.4504395,349261,42.46596527,2593500,17.09156799,17454557,79.42571259,1430700,882.1547852,1520515,1399.457031,42180,433.0031738,2894172,169.8404236,593700,132.0599976,172900,28.60000038,572600,25.45725632,400800,64.83328247,1210600,130.8983307,1817535,1189.773438,72520,87.09172058,184088,27.43914604,1530600,34.19465637,4128500,114.7794571,108334,45.45481491,10976600,0,0,385.1377869,54439,111.4108887,575708,35.1804924,7851400,18.34004974,365500,155.4604492,1414300,256.8909607,472785,60.71959686,3688100,1386.823608,6698948,87.98068237,31800,30.01353836,2571200,39.88874435,1954800,105.4967957,686015,31.79999924,1094800,0,0,52.16052628,1633300,0,0,102.7272491,1531400,306.0703735,1291261,238.4763336,16250815,16.69866753,50277000,50.67156219,2810000,53.93722916,1767219,4.243999958,4527000,28.82106781,4023715,57.88000107,705900,184.3247223,21210546,61.78311157,7605500,48.25274658,1794000,152.2299957,161300,73.27999878,2862100,0,0,10.31889153,51685286,26.82032776,1286400,118.3231506,833700,118.8085861,366618,277.4500122,509000,3846.939209,3598058,0,0,145.9940491,1889800,90.43750763,2739700,77.61303711,2490900,125.2087402,1962800,0,0,0,0,39.98288727,6431200,624.9385986,390529,984.59729,1493964,83.49049377,10544200,1948.79834,226473,321.5,11485,0,0,10.91658592,4733695,47.1829071,7343000,0,0,112.5482254,1597200,23.23870277,1756925,201.3280029,58856016,271.9036255,300161,104.0937119,73161,97.48967743,811051,80.13353729,468700,83.15267944,674100,89.88999939,1060900,13.87648869,201600,547.9260254,4738073,44.41198349,2746700,37.44203949,7235900,782.0568848,1456978,31.86855698,10773400,76.07368469,1509600,154.1900024,598100,61.50872421,3097105,28.48999977,4948400,84,1669200,51.50247955,6439173,45.75806046,2854000,1915.051392,1302645,51.05760574,2183800,46.24423599,17578600,1677,164132,784.2501221,177735,62.70398712,1108200,18.10276985,9409000,20.27073097,26748900,0,0,1903.935913,4467929,0,0,17.47293091,1332113,20.45282555,2413200,80.4861145,257900,3294.231201,662185,114.6563797,805500,243.3281403,601060,24.57282257,4477500,90.83744049,2754100,33.54188538,2551200,56.65269089,14170300,157.4367676,126251,44.14839935,1856400,55.90438461,2176000,36.50500107,814153,106.8297729,795366,0,0,0,0,50.02700043,3299900
+03/03/2017,248.6855316,1036541,48.60572052,1824400,0,0,1237.775513,5363478,32.38830566,84432400,44.16120148,6125800,429.6738892,4019725,2592.100098,742148,86.50119781,1683795,0,0,38.84470749,6789600,31.8880825,802780,6.811199188,9666707,30.00401878,867900,107.6997147,2123000,14.82021141,3783399,120.0400009,1361100,70.80787659,2357200,35.14796448,3026900,1806.676636,685069,86.88991547,1216400,148.0459137,609704,85.31999969,4617000,0,0,42.68091965,920800,8.465296745,6001500,29.62254715,2685400,57.59711075,1021921,136.3796387,1236815,1718.685425,1211215,58.44088364,1098583,51.38345718,4639900,64.15006256,1968675,84.65419006,332100,0,0,49.94195557,654200,63.36000061,1325800,93.08351135,1153200,0,0,104.0400009,516600,67.60121155,2331400,66.41527557,962000,0,0,108.5044632,1246267,690.270752,866572,33.52436066,7244100,7.248098373,0,13.02999973,163395900,51.74983597,1913200,139.3258514,2893800,112.3006134,1129800,93.27329254,1395100,42.49399948,38822000,7.498125076,8019200,817.7982788,2446987,147.1000061,208603,107.7734451,762400,43.39702988,561600,42.13125229,2856900,146.7159424,260613,112.7669983,923200,16.21563911,3642400,16.31219673,1661600,62.95801926,1499005,86.68497467,422900,0,0,5582,267463,358.1282043,1099055,1199.266479,84287,112.7416077,783800,0,0,64.0667572,344200,90.72499847,277250,391.7025757,2128486,500.2583923,8200137,134.8415833,420400,16.97705078,30747000,70.34796143,590000,65.8324585,914700,22.80999947,1919300,71.01239777,4579600,4769.543457,2264714,725.2399902,483700,170.3598633,3917500,641.5714111,8772083,920.0736084,1213538,20.92450714,92456100,557.079834,111911,0,0,33.67568588,2705200,230.8414764,45689044,55.26798248,2274339,5075.741211,4532880,43.97779846,2582500,80.65301514,1709985,111.9178085,569429,146.2289581,6144227,4.194960594,48236879,32.89707565,6424900,278.1125488,1604787,0,0,158.4468994,621765,80.70599365,325952,27.26031685,2712500,423.5223999,2900639,33.64065552,1031750,63.22047806,1551400,2918.810547,74321,628.1498413,120625,215.8000031,129340,297.8500061,1170700,38.13124084,6125300,3007.94165,680452,1710.432495,291700,33.02402878,1612200,15.14999962,9594000,315.5055542,340900,620.9938965,3546909,301.4459534,1506354,53.85627747,1017310,42.7626915,9645800,164.1342926,704190,47.08552551,1373990,77.35163116,936880,35.49803925,4950723,42.97011948,204351,2302.625,586914,160.8887329,469,820.3289185,984034,461.8529358,21062124,0,0,60.08600998,522300,1748.494507,1431700,368.8552246,166303,290.663208,62707,175.6799927,3552000,20.32795143,1134200,1070.760132,23642,368.9698486,348076,108.3552704,129343,24.97999954,6655800,331.5813599,25896050,519.9949341,4950200,663.2900391,14128,14.59755516,739343,2650.036377,351051,20.44797707,4002100,93.51565552,812300,719.3479614,280685,0,0,46.39403534,15178600,16.67114449,2201912,30.3745842,2872000,63.91751862,1886600,72.32965851,610236,0,0,78.39608002,8163300,118.4221649,1240900,1512.677002,216089,7.265199661,25111611,70.04232788,1742800,36.43000031,1495500,775.8706055,32740,0,0,1937.275391,437131,63.8337326,2546500,4406.375,623852,363.80896,24910,31.10000038,1666100,53.72494125,833700,24.72572708,5302300,27.35181046,4489400,3861.034668,3139,44.7235527,1265600,200.1847382,766387,65.16693115,1049800,0,0,322.3200073,1130500,139.6966095,749100,58.46118164,584700,2524.468018,18933,60.24265289,3807700,2.684426785,285800,107.4479752,681900,30.00639343,11067100,119.9250031,700588,90.58701324,1096900,8.321800232,25780000,121.3091583,913300,34.44596863,1642400,226.920166,14101326,35.48500061,3536600,21.37115669,3263100,58.37057114,5369929,80.9569397,2539200,133.521347,497375,48.55471802,4766800,36.61206436,5290100,70.01277161,1405300,164.5800018,725200,44.56995392,1472100,1556.847778,2480160,7.56125021,3614400,60.91562653,1000500,3637.042236,495004,27.78722954,674200,88.04000092,350100,81.36412048,6217200,547.5977173,618728,0,0,14.38822937,7917729,26.44888115,14175000,20.61300087,1222000,14.69582272,34888500,27.168293,1688000,250.6457977,5241589,16.46781158,2975100,53.31919861,4789700,0,0,415.9217834,508735,297.0185852,4272204,62.06816864,5640600,78.93395233,4905600,2413.867676,56442,18.20000076,1202500,52.75030899,2956000,45.37509918,11170800,0,0,0,0,66.00291443,52887,14.72585487,22456295,6993.019531,999531,75.00209045,2509222,0,0,96.83833313,1886800,1278.145264,16819,9.128333092,5583600,16.37948418,3103580,247.8293457,272763,65.56177521,3040000,53.15885544,1340932,2259.567383,4147977,83.06266785,510100,29.64867592,4308600,29.2926712,2975949,73.78913879,2474155,104.7789307,5837900,2747.124023,469513,80.01311493,794400,77.12999725,2899400,638.7317505,420627,20.73142624,3525700,0,0,389.3864136,2353548,56.59070206,722125,0,0,1065.500854,82037,171.7739105,566000,59.20957947,696600,347.8512573,899410,213.8121796,26276,14.54679966,870825,64.47868347,1256310,11.56349087,9917207,0,0,57.77670288,2848100,70,881000,30.79281425,2677300,20.11000061,4053600,84.90229797,1190600,30.13328362,6555700,114.0091171,909300,56.45448685,1525700,17.30681038,581769,710.9671021,243711,0,0,122.8190765,550600,195.6990662,200100,55.6734581,1821300,74.62558746,1371800,93.18183136,504884,270.9053955,1019817,148.1915588,992400,140.7957306,5524723,60.43724442,1133700,48.85610962,2335500,23.69080544,594692,2.603235245,38650671,7.553806305,13058479,8.790643692,19699288,0,0,687.7367554,521339,5.166294098,11062627,74.10369873,2075400,590.7338867,128035,73.62000275,592000,319.7463074,331500,45.50945282,2087100,29.83647537,2991738,37.88924026,184740,100.7730484,32900,43.58139038,1674100,111.2866287,363272,109.3924103,716561,172.6749725,218100,60.0632515,2024900,27.19405174,2077200,39.94406509,658300,30.81333351,5933400,111.4000015,138640,19.25777245,4467473,50.87242889,815800,115.3262482,1699800,1612.008545,1246536,57.18364334,652600,955.1810303,2537872,8.036726952,30429200,179.7341919,105795,10.34397697,10353200,576.1797485,325985,187.6626434,688271,12.01619244,21121800,163.800705,224300,168.7923737,819900,22.29902649,3620200,628.5124512,31681,191.072876,420963,142.8699951,772500,107.3879242,302949,120.8766327,2867681,688.7861328,291929,58.75,1279400,131.7899933,105900,71.29527283,1104500,20.34552574,5062500,34.89135361,80300,1678.525757,4709,0,0,298.3999939,1607749,64.54399109,856526,1410.278687,1654853,96.05916595,549400,106.9998779,128726,0,0,34.61000061,2209200,232.4947052,146414,7.256000042,11702500,35.77754211,2280964,136.5170135,14852,156.5940094,3903207,885.8847046,9764,126.8237839,585756,156.8468628,1501800,36.29000092,876700,1765.890137,0,132.7438507,4164269,0,0,338.6123047,323499,0,0,0,0,610.4755859,1274704,51.21970367,6620900,44.89980316,1891300,72.86363983,503900,30.4215889,6663331,337.1159363,43244309,22.12121582,4704300,32.32782745,19455500,261.2604065,5505177,1768.438843,74211,41.17224503,17928000,42.16318893,20100000,73.52192688,781000,654.0031738,1022472,76.92438507,2220600,997.0953369,210394,231.4694824,1529179,41.07558823,579800,350,3399,210.8869934,3163700,127.7488556,289340,1692.471191,7583859,219.6148376,601900,45.60387802,4092800,72.8903656,1027900,158.74086,7431737,9.909188271,5936200,0,0,82.41594696,1339700,119.7330093,3412300,70.78676605,471002,97.63022614,466498,124.4534531,161310,634.9400635,18100,156.7081146,1150770,162.6500702,2911555,40.80887985,1940400,184.6588135,344800,2121.601074,908293,1156.919434,134601,987.753479,862877,0,0,55.64429092,3303400,2665.8396,360762,83.91729736,79108,77.86152649,319106,211.9458618,4135525,41.24000168,2167100,101.5883026,2038084,10.34681702,19903406,13.09570122,14165500,931.5,33954,28.63713264,1751300,665.0206909,25494122,67.28235626,960075,705.31427,74294,13.26307869,9319400,1090.009888,360526,88.93241119,883800,570.4525146,1762070,0,0,101.051796,145376,199.3534088,1023400,1228,35739,417.4844971,2584386,101.9193268,288779,20.74745941,4725044,249.6646271,12067,542.53125,10462855,4.366781235,45830564,118.4387207,1905812,202.4286194,537006,52.53757477,2992000,705.1680298,555135,678.4536743,31105,147.1300049,658900,227.6731262,144383,84.92121887,503000,100.6343842,345300,15.88219357,2404618,530.9207153,898283,4216.941406,427682,0,0,700.1057739,1841481,3788.801514,1197904,1276.103516,797723,786.772583,1137576,136.9100037,2859800,672.4615479,1930649,8.719251633,26954656,157.9991608,2916591,29.51753616,17538100,118.8506241,1500600,17.61827278,1077800,427.2623901,1621842,35.45331192,3107597,17.19471169,3733400,151.526535,512081,77.84999847,1219000,0,0,22.22748375,1265100,1.276267648,187803202,82.75444031,1927800,103.4100037,363900,0,0,3560.929199,326506,202.2966461,17759052,109.2855072,1030000,25.61227989,2030940,21.67721367,2671500,282.3001404,3081038,43.46398926,690685,389.0926514,220758,90.48247528,705700,24.47295952,757000,34.27807617,3279100,71.27264404,12036070,988.9855957,123615,316.4788818,64014,66.67823792,165599,347.6918335,31438,298.1499634,124967,664.5,105234,85.94119263,233900,3047.245605,834119,74.21014404,1079870,97.75244141,5585200,73.65478516,12817500,0,0,420.7921143,2121476,151.3159485,768370,52.10963821,2850899,12.48480797,1614600,178.0233917,145173,13.18983841,9912700,38.27999878,623500,329.2018738,5349878,62.04839706,1653000,1232.384033,152356,15.12141609,5274800,15.85389709,1504000,78.6561203,751700,898.0631714,113765,99.10320282,1439400,13.73819447,8533400,64.87000275,1943600,212.1429443,45657,32.25571823,11740000,24.76478004,18766600,0,0,45.87457657,820200,1126.963379,1897204,46.83191681,772800,43.58589554,3355177,252.4824066,11469474,117.0885391,749383,93.61687469,822200,151.0377655,257600,28.75838089,3160000,68.16571808,252258610,73.0544281,2649100,154.0754395,1138843,213.8841553,771100,29.99772263,1175500,69.77578735,6554000,44.69854355,517049,10.4760313,10085000,693.7067261,292608,3112.640625,640673,65.69999695,2133600,53.03710175,5136900,43.92663956,3150500,35.65285873,1254100,568.5371094,144083,56.68865585,1672600,28.40999985,817700,106.4317398,2938200,75.36237335,950200,224.1834717,521109,80.6546402,2061600,29.92675018,3360900,33.10619736,3424541,168.1134796,396855,104.7364655,4067700,359.1008911,1173868,31.46688843,4747200,142.4624634,1449100,104.1878738,814900,0,0,35.72746658,5758800,65.81427002,2775500,164.6264191,436808,212.2654572,276200,36.56153488,9169657,319.7242432,490587,24.9917469,6842700,1042.357666,287947,229.6699982,368200,42.57946396,1033800,313.6549988,6270229,179.647995,276800,19.87297821,1528496,204.2063751,675900,64.34272003,1014900,118.1361465,1946370,2111.504639,1209753,0,0,625.8950195,283294,24.02000046,10891200,40.92124176,6041500,49.99000168,741700,336.6468811,1822168,0,0,26.41090584,6506500,39.27030945,3990700,82.44712067,267100,180.6959381,767440,473.8397522,128994,48.55862808,8716111,0,0,552.9088745,9699569,15.12016487,13944700,36.52984619,11404300,87.23999786,500500,58.26097488,18135900,70.75030518,1051100,304.2636414,384668,19,491000,24.53004265,5874800,131.1260986,621000,15.16579342,1215000,481.7099915,122800,108.5472183,1689552,772.6379395,49172,124.6204758,449163,238.4477539,689200,0,0,254.0776978,105690,1287.509888,522564,112.7481232,6096203,50.11000061,849100,6.054248333,1259650,20.6062088,3312300,114.4437561,386200,26.45177078,5286000,26.91427422,7779200,110.2957458,144329,139.1399994,5399800,1060.370605,7104984,17.99030685,4920400,50.98273849,9181600,211.7809448,866100,4.095437527,17236458,86.47000122,1189500,14.30274773,4584500,103.0008469,1790000,34.40787888,2572200,69.77695465,934300,51.58996201,2353700,2.427237272,864692000,1965.619995,16100,265.2418823,14943339,11.95321846,417300,11.60770702,2451200,92.70761108,1483700,3939.402832,698271,38.94617462,3025824,256.6000061,3480888,1017.453491,2566,29.35122681,1828200,33.29807663,3046000,63.00911713,1752800,15.21000004,5732800,0,0,153.5883789,543852,8.769662857,6715324,37.47872543,8917100,18.04333305,17122500,397.4104919,353742,0,0,784.3415527,14880,50.92028046,5070100,0,0,423.2241211,671611,417.8554382,1608520,38.16601181,267484,19.25833321,19546800,56.05987549,6604539,984.4908447,26294,55.50653839,1095100,48.58722305,1779000,33.18725967,3190650,130.792984,148608,64.02239227,2771900,94.30000305,1541810,0,0,33.7536087,2722700,85.60322571,4111300,185.1641998,755523,40.72753906,3576283,22.70199203,19800760,46.07410812,1678100,72.06279755,8334900,32.71819687,1859000,137.7247314,766000,227.336731,20596,0,0,20.33069038,4989500,694.7540283,748494,110.7550125,719640,170.4499969,383140,72.50736237,674800,40.0555191,2283000,432.1503906,772461,71.2589035,3722400,96.20808411,2493200,407.3013916,211000,1310.401489,956725,34.73311996,1245995,59.10541534,702000,46.29999924,659600,105.6412811,150600,298.3363953,88793,87.37708282,1077300,791.3045654,1472,24.77122688,3151500,0,0,1362.615356,6039459,0,0,159.1836243,617800,0,0,2067.45459,1791200,676.7433472,4299754,56.38956833,1737700,55.59000015,1081200,893.3262939,877542,46.05676651,951415,37.32287979,1326200,43.02999878,4214400,44.74511719,6971400,29.11705017,814541,0,0,277.9723816,987960,2269.818848,38375,87.64649963,1827600,1900.893311,151673,48.26054001,3126800,377.0436401,513300,1528.963501,3383243,11.13293457,17478400,0,0,88.70702362,269803,238.292511,83325,3320.970947,5682479,46.74182892,560250,7320.790039,795166,66.88730621,1220500,66.17076111,347800,394.438324,19591,392.9638672,4472470,68.505867,730972,130.5364227,802000,14.62567997,903150,0,0,202.70784,290900,254.5186157,3654984,61.48310852,2605500,264.2913818,16443094,479.0363464,961720,53.8540535,1322500,3110.130371,70984,239.8962708,6062137,57.82457733,4939089,53.67263794,469800,11.30117512,4360577,63.26663589,1020084,385.9430542,307694,343.393158,56751,3.750458002,69336649,58.6226387,2282112,78.22545624,1787365,106.7908783,1256500,260.4249268,10036498,47.63507843,7735900,37.9818306,7621100,323.9581299,120567,367.1755066,116244,520.0701294,2738923,0,0,107.494873,1622744,644.2918091,3569053,36.52201843,1270070,474.0645142,1190473,291.9634705,1694935,119.0500946,0,2128.945313,5286819,0,0,96.36542511,1160400,87.55599976,1627422,107.7058411,1107200,63.19459915,3357000,1529.535034,836373,348.2467651,2209799,1752.509277,733842,1221.468628,2863080,138.0957642,434900,71.02999878,827200,190.9582062,697557,35.30400848,5710800,245.1475677,157474,0,0,113.8568039,1729600,120.1028442,1239200,331.8143616,679074,103.8223877,5070400,4557.085449,113379,41.35168076,1542200,57.76968384,53119,113.7895355,10466638,67.98747253,399,1531.655762,2017559,0,0,366.2547913,711434,744.2022095,6295566,64.28968811,449800,1076.444336,1355516,5.477072716,5078433,4.732456207,0,30.18606567,2180600,13.41535759,1719653,62.0196228,1749200,139.7118683,1364800,52.62488556,1138493,0,0,865.6834717,253884,2346.624023,613486,19.70973778,1200,102.5390244,535800,79.46714783,1504800,2467.576172,359953,53.52649307,198845,29.25924683,5091900,118.2942963,1128100,149.1998444,419211,41.9912529,3480800,17.06718826,22745526,80.52246857,1912100,878.0842285,1309171,1408.415039,354697,432.293457,1937661,170.004364,559500,132.5700073,98600,28.79000092,381400,25.58842468,397200,64.82469177,1362400,130.4992676,1651315,1190.769897,49983,85.01911926,139731,27.57275391,1931500,34.25098038,4560100,114.034111,364647,44.98418427,9057200,0,0,383.6400757,171409,112.1569366,89702,34.9279213,5849800,18.74224472,708400,156.3979492,1204000,256.6916809,386090,61.70991135,4355200,1364.166016,3484103,87.2502594,57600,29.73237228,2481900,40.59456253,1257100,104.9046326,1040759,31.79999924,827200,0,0,51.86956024,1523200,0,0,102.4055176,1512900,309.9573059,645288,237.5922089,21936665,16.77133369,43791000,51.07307816,2265400,53.89677811,1752653,4.460000038,6569000,28.9899044,4596460,58.11999893,825200,182.2335205,17053798,61.60903168,3994800,47.49185562,1487900,152.8699951,228300,75.58999634,4247200,0,0,10.70107174,33029795,26.466465,1751500,120.9722595,791500,119.1070709,514554,278.1499939,460900,3848.435303,2136448,0,0,146.7706757,2254400,90.41259766,2304900,77.59838104,2732500,124.9273071,1467900,0,0,0,0,40.03333282,7278200,622.9434204,384805,977.625,1956677,83.73571777,5700600,1945.806763,227431,324.25,14811,0,0,10.96378517,3767647,46.92016983,4046600,0,0,112.6874008,1441000,23.04212189,2245163,201.0297394,54633906,272.4024353,1751029,104.3060837,54100,97.52331543,951462,80.40168762,509600,83.57034302,620900,90.19000244,1422600,13.92788601,550900,538.960083,1827505,44.08991241,1570700,37.35935211,5382300,784.9624023,1071922,31.93870163,11071600,75.93112183,1215500,154.8999939,603000,60.90596771,3157970,27.88999939,3464700,83.94000244,1213200,52.35319519,4264161,45.11882401,2863600,1916.050049,577396,50.78024673,1447000,46.38599396,14740000,1664,141170,776.2781372,131107,62.31892776,2133800,18.48303223,6797500,20.06161118,27893700,0,0,1752.497803,16811510,0,0,17.50492859,802913,20.55491257,3513000,79.29251099,417800,3234.196045,832907,115.0458832,531200,244.527298,475420,24.5368824,3239200,91.64469147,1782100,33.44244766,2174200,56.08141708,12190400,155.4438782,177208,44.00392532,1658900,55.75007629,2170400,35.78499985,779314,107.0651169,729343,0,0,0,0,50.07387543,2483600
+06/03/2017,249.8222656,500929,47.92310715,1883700,0,0,1204.217407,5300392,32.28634644,87000000,44.30762482,6837000,454.080658,25380955,2585.110352,571452,85.74057007,1483310,0,0,38.74170303,6001300,31.84961128,738309,6.755346298,4942390,29.82017899,956700,107.3512878,1814100,14.78406334,2741770,120.1500015,1979700,71.37819672,3717400,34.80582428,2469500,1823.617554,941949,87.26409149,1678300,147.1263733,612986,82.94000244,2571400,0,0,42.68091965,1138200,8.443310738,6884600,29.58975792,2443200,57.99536514,1984962,135.9802856,733955,1741.654419,1418429,58.44088364,1134586,51.03139114,5305700,64.04189301,1926655,84.40837097,294900,0,0,49.53793335,662100,63.06000137,1067000,90.72024536,2329000,0,0,102.7399979,771700,67.17179871,1657000,65.86647797,1106600,0,0,108.4072647,1204346,689.7716675,1211984,33.51527405,9219100,7.248098373,0,13.03999996,117192600,51.52340317,1042600,138.7536926,3280100,111.7689285,924700,92.4991684,1809800,42.33050156,52208000,7.464375019,11747200,799.8469238,2905451,147.1999969,124035,107.0610199,728900,42.91272354,653400,42.21214294,2125400,147.9592896,332682,112.5972824,973500,16.13740349,3656000,16.44142723,2819900,61.9302063,1856189,86.62601471,392000,0,0,5505,185540,364.0986023,2002746,1198.268799,121023,111.4764862,495300,0,0,63.84610367,247100,90.77500153,311700,389.6046143,4498795,501.241272,10604422,136.0771332,719100,16.94750214,22771000,69.81450653,721100,65.7984314,752600,22.53000069,1554300,70.67454529,3670300,4751.085938,1236910,723.9099731,302600,169.1909637,4244000,641.5714111,6984397,911.0875854,1347990,20.76823235,75660400,558.078125,71874,0,0,33.18294525,2316000,226.4022217,32187324,55.1516571,1623964,5050.894531,2910541,43.77910614,5087200,80.7286377,1314076,111.9178085,100128,147.4243011,3502936,4.205152988,28217134,32.33712006,5064000,277.6134644,1505080,0,0,158.2753448,832403,81.02391815,327828,27.06869698,1728500,427.3162231,1634305,33.31765366,1574875,62.96494293,1370100,2828.158203,86939,628.1498413,90267,214,394730,295.6600037,1395600,38.09149551,4192300,3022.422607,660508,1705.612061,353800,33.06815338,1805900,15.03999996,2860800,313.475769,366100,623.4838867,3474233,300.9471741,1552974,53.45389938,1025674,42.54612732,7917200,165.2220306,48909,47.06293488,1189860,76.80267334,1309960,35.13294601,2809388,43.26404953,309674,2310.609619,697910,162.6348572,4918,810.3554077,733935,460.6087952,21837003,0,0,59.60273361,390100,1756.478271,1369713,378.841217,197180,290.663208,55628,175.3999939,3379100,20.16011047,820400,1075.750122,26305,363.7450562,386288,109.3470993,609545,24.76000023,5732500,331.6808777,20298626,525.9719849,3742515,663.2900391,6440,14.60567379,779788,2681.928223,342768,20.35146332,1922100,93.48113251,701900,721.8405151,192223,0,0,45.84643555,14979400,16.72590065,2049080,30.44838905,2271400,63.03030396,2330500,71.64957428,425751,0,0,78.84112549,4706100,117.6022644,1204600,1508.691162,211880,7.214049816,14714212,69.79177094,1123000,35.91999817,1929200,774.3736572,29530,0,0,1931.289795,395252,63.9798317,2135300,4392.388672,434503,362.8755188,35772,31.01000023,1161900,53.85168839,966600,24.62986183,3378200,27.32324409,2723000,3863.032471,6645,44.56205368,1897100,200.1847382,587482,64.76662445,1413100,0,0,323.769989,765500,140.5881805,1843300,57.83681488,502400,2510.503906,11802,60.40639877,3994700,2.68347621,180890,107.3538284,881600,30.18375397,13181100,121.4190598,267653,90.58701324,1393500,8.233599663,34985000,121.7003784,839900,34.48484421,1834800,225.3256836,11552120,35.48500061,3109000,21.41711617,2489000,58.37057114,966261,80.14686584,1936800,133.521347,384655,48.57219696,2386800,36.99488449,6078500,68.31237793,1808000,163.6699982,683800,44.38280487,1205700,1550.615967,1990549,7.579999924,4586400,60.63238907,844300,3640.109863,580167,27.53667641,341600,87.5,349400,81.64120483,5328500,552.5758057,907989,0,0,14.36689758,5731129,26.37174606,17605100,20.57799911,986000,14.7878952,35431800,27.21417427,1148000,254.5387421,3195568,17.04962921,8581800,52.3842392,5801200,0,0,415.125,433340,302.8034058,3393638,61.93791962,4463900,78.66980743,4731900,2405.881104,51378,18.04999924,769500,52.52981949,1948100,44.21651459,11368700,0,0,0,0,65.38948059,87509,13.56410027,41502435,7002.996094,566472,75.2984848,5128051,0,0,96.84706879,1688700,1317.777344,21600,9.02833271,3419400,16.19100761,4740888,248.3279572,116388,64.93412781,1889300,53.15126038,974492,2252.580811,2544269,82.93618774,688300,29.52115059,3170800,29.28359795,1942049,73.16027069,2501791,104.2420425,4983200,2764.081543,476295,79.54779053,666800,75.93000031,2299600,639.7290649,310921,20.28074837,3538800,0,0,391.0816345,1746276,56.62588882,1041653,0,0,1056.51355,80871,171.6376038,430400,58.87059021,1118000,345.5595093,694126,212.1895752,34711,14.57350159,950695,64.8166275,1083350,11.47052479,7034725,0,0,57.74847412,2785100,69.41999817,1121300,31.21189117,5376700,19.59000015,3729600,84.80496216,1882300,30.04397011,7728500,113.8361588,729000,56.43239594,1328500,17.30274391,449858,709.472168,271490,0,0,122.134697,737400,194.2712097,211500,55.57542419,1567400,74.40970612,1184100,92.75401306,308746,265.9699402,991323,148.0487518,2218800,143.8803558,9876358,59.82045364,836800,48.8237381,3278700,23.63357735,570949,2.599455357,25943953,7.527239323,7463209,8.687022209,16496344,0,0,701.2120361,874826,5.212575436,9031030,75.23138428,3106100,582.7376099,101012,73.31999969,565400,321.3293762,365000,45.5824852,1452200,30.23906136,5336118,37.65764236,536350,99.94036865,29400,43.63374329,1538800,111.0062637,546928,110.3891602,1128480,173.3265533,313600,59.98809814,2711700,27.0461483,2731200,39.88592529,803300,29.98333359,13514100,110.3000031,139905,19.12521172,5142816,50.79138947,768900,116.6415634,2243800,1603.019653,888354,57.45843887,856300,961.1727295,2879951,7.954134464,28753600,173.7430267,17974,10.42784691,15408800,575.680542,445822,186.664444,522802,11.74309635,27150700,162.5423737,292100,168.4449005,925100,22.00395966,4357900,630.0100098,131933,190.3744354,355245,141.3399963,556300,107.6365051,390137,121.1763306,2052369,687.2888184,230064,58.50999832,1267600,130.6900024,128700,71.08037567,1198300,20.12628746,5069100,34.45906067,133500,1696.488281,1466,0,0,299.3999939,1769140,64.05116272,567176,1389.31897,1495555,95.54693604,416000,106.6270523,64477,0,0,33.33000183,2150900,232.4947052,224158,7.268000126,9430500,35.53386307,2485211,137.7928162,22625,153.8065948,2760611,903.8217163,152665,126.9231796,567506,157.9137115,1126100,36.59999847,956300,1765.890137,1650,132.2149658,4886991,0,0,337.6145935,241254,0,0,0,0,605.4879761,590458,50.7707901,7335900,44.67800903,2246100,72.61201477,319300,29.81157684,3590820,325.4053345,38405440,21.99425888,5651800,32.05726242,20199100,259.2622681,2481253,1769.43811,69093,41.1076889,22180000,42.07331467,20958000,73.1182251,662100,654.0031738,770282,76.54271698,1363800,1006.078247,196646,231.3791504,673541,41.26693344,1267100,350,579,210.1531525,2467000,127.1495514,433300,1688.96167,5063089,221.7593384,561400,45.54462051,5656100,72.36095428,867300,158.940567,3804317,9.847258568,6991800,0,0,81.71775055,1350900,119.1821594,3998000,70.39562988,293653,97.58943176,404600,125.1019363,230890,624.9645386,7936,158.105484,131200,163.5459442,2443162,40.50997543,1705800,183.992157,425100,2146.549805,468127,1151.928345,205630,983.2566528,505478,0,0,55.22034073,1804300,2670.388916,359362,83.76224518,89340,77.78511047,230426,208.8290558,2021636,41.16999817,2517800,101.4836578,3154053,10.35579205,26772730,13.1588316,11163100,935,14253,28.33756638,2542600,662.4316406,17877067,67.01960754,1058760,706.5610352,51065,13.34967136,7777400,1087.015625,397498,88.88330078,774800,567.4578857,902188,0,0,101.7127151,373569,198.2074585,1587800,1221,35092,422.3750305,2440836,98.42209625,254995,20.45940018,4628809,248.667923,52504,547.5223999,12023612,4.393652439,20121311,118.7149353,3351802,202.5283356,897073,52.78800583,3646300,708.1580811,442264,676.4580078,19357,147.0800018,638100,227.5482635,77305,84.74991608,330300,100.0392303,567500,15.63778496,3073623,525.4473877,1139514,4201.575195,386767,0,0,697.6125488,1154321,3787.312256,2604649,1275.106079,548630,792.256897,1024502,134.3800049,1920700,674.9576416,4294639,8.659573555,10544448,157.6009521,931922,29.24620056,24416700,118.5216446,1045500,17.7071228,1333200,429.4385071,1358235,34.35689163,3412358,17.21601677,7173400,154.9248505,253744,77.90000153,1549700,0,0,22.08076668,1361700,1.268618941,101939333,81.7444458,3599100,103.1100006,352400,0,0,3586.878174,618583,205.3843842,28806972,109.1309433,1256200,25.58719444,2316877,21.58334351,2590900,281.4007263,2619848,43.41781616,1163150,388.3933411,275175,91.12979889,566600,24.5389595,1065000,34.03358078,4173600,71.2526474,2952065,961.499939,295155,316.4788818,89545,67.10899353,127252,346.3181152,40769,295.0351563,126955,670,61878,85.58837128,217800,3010.352051,481580,74.01039886,547660,97.68928528,6670700,72.9563446,15059200,0,0,430.9389343,3206022,150.516922,905659,51.93470383,1469168,12.42166519,1275800,178.9035645,163577,13.13450241,10382400,37.93000031,829600,332.5905762,5819374,61.81784058,2044900,1223.155884,263047,14.97912312,4976000,15.81008148,2460400,79.00408936,774900,894.0783081,103828,98.86594391,1820700,13.74450874,7829700,63.90000153,1760200,213.1412354,111371,32.02793121,16307800,24.54747772,9253000,0,0,45.71100616,593100,1129.08728,927220,46.37833786,715700,43.64704132,2695319,253.5754547,13689684,117.2037506,904894,93.14226532,718800,150.0555878,254100,28.39561462,2783100,67.25910187,181756306,73.09802246,3960100,154.3742218,2777525,213.8522034,778300,29.99006653,1038500,69.21196747,6611900,44.6314888,365983,10.49287701,14058000,701.1928711,358262,3100.654053,332819,64.93000031,1014300,51.86570358,5899500,44.31009293,2974500,35.67050934,1784400,569.0353394,135978,56.26459885,2361900,28.56999969,1355900,106.0698166,2175800,75.10146332,545300,224.0933075,436178,80.58960724,2107000,29.39955521,8926900,32.90273666,2855622,167.5944824,448186,104.8429337,3271500,363.3937378,2190403,31.73304939,7180000,140.3235931,1372000,103.8640747,733200,0,0,35.66209412,5435700,65.55698395,2681800,164.8754425,397577,210.2800751,295900,35.96139526,7373672,318.9266357,1568474,25.07675552,6478800,1032.393066,802292,228.0399933,396700,42.49810028,1030400,317.6348877,6676839,178.674942,145000,19.789011,1460204,201.3827667,753900,63.99593735,1197900,117.880249,1995765,2092.867188,962130,0,0,623.8952637,361012,23.48999977,12850800,40.92666245,5762400,49.29999924,657400,340.5312195,1520439,0,0,25.91275024,4017100,39.17839813,6826700,82.06546021,178000,179.7984924,932650,473.8397522,115855,48.478405,9104500,0,0,542.4328003,2968564,15.06378365,7754400,36.32703018,9332600,86.60927582,409900,58.27909851,18750300,70.24085999,1292000,306.8582458,194532,18.79500008,546000,24.08905029,4913667,130.3143616,805000,15.24994469,1448000,479.5899963,124700,108.0843277,1860106,773.6338501,62163,125.1044388,428838,237.252533,1608325,0,0,253.5780487,71160,1287.509888,15291,112.7481232,5854254,49.75999832,1207300,6.032646179,759833,20.68447685,2632200,114.2149277,224200,26.41941071,8208400,26.07690239,6954500,109.7989502,33960,141.9400024,7116100,1061.890259,4326699,17.88412857,3382500,51.04567719,6896800,211.7722015,932700,4.067465305,15083478,86.26000214,1419200,14.35235119,10790000,103.4468689,1542800,34.22296524,2283200,68.99039459,1033900,51.72996521,2358100,2.408495665,883568000,1982.98999,28400,258.3692322,9809023,11.95321846,328800,11.65269756,2218100,92.73440552,1535300,3953.376221,545716,38.51372528,2562250,260.3999939,2869790,1012.47821,5459,29.20658302,1525200,33.41021347,3468700,62.35976028,2595100,15.26000023,4412700,0,0,153.45784,542579,8.784914017,5277870,37.37337875,9196000,17.92399979,12178500,390.0417786,591443,0,0,780.3450928,38670,50.81820297,5100800,0,0,417.6449585,1164282,417.3566895,1046810,37.70421219,396345,19.10833359,16516800,55.85450745,5327256,979.015564,200591,55.67353821,561200,48.51726151,1244800,33.01317215,2641050,131.2917175,158327,63.72198486,2808100,94.09999847,2010680,0,0,33.44225311,2697200,84.88316345,4491000,184.4665985,705807,41.97684479,1588953,22.59019279,19174263,45.92916107,991900,71.95928955,9533800,32.37318039,2079700,138.4876099,964900,226.9618073,4049,0,0,20.31259727,6290000,699.6654663,1154386,111.2527924,862631,170.6499939,288050,71.42444611,741300,39.62474442,2275900,425.6929626,524161,70.94856262,7192100,96.0274353,2289900,406.7020874,247500,1308.16272,742321,34.56283951,1242422,59.05558014,700700,43.66999817,756500,105.1240921,155600,298.0871887,70525,86.64082336,928000,797.7947388,10675,24.83876038,2999400,0,0,1358.895264,5179777,0,0,160.1038818,423900,0,0,2099.260986,1478587,677.2420044,3047667,56.66310501,1848200,54.95999908,903800,896.8216553,1032472,45.55306244,901199,36.95985031,1344300,42.86999893,6032800,44.75303268,7241600,29.30624962,1331115,0,0,277.1738586,1445303,2278.786377,44184,87.03148651,1563700,1898.896362,113450,47.46973038,1818400,380.2996521,1020800,1532.955688,2596662,11.03871155,13541100,0,0,88.7479248,266583,236.4191437,204959,3251.867432,3609653,46.37862778,685500,7283.892578,947651,66.8370285,1130600,65.65880585,522300,394.9098816,19245,394.8618164,3990840,67.58010864,525371,130.690033,665400,14.54956341,893025,0,0,202.212677,281900,252.5224304,1656698,61.7856369,2819100,260.6897888,11258753,474.3457947,627837,53.78458023,1428900,3108.132568,53047,241.3943634,3774587,57.47454834,5994026,53.02787781,587600,11.30924511,2794869,63.63552475,696917,389.1343384,178712,341.1488037,101023,3.728583813,40010166,57.82313919,2370566,77.92756653,1323498,106.9673233,1089000,259.2294006,9624700,47.28470612,9160000,37.6776123,6600300,323.5587158,109953,366.3018799,293910,528.1988525,2421311,0,0,107.1271362,232051,644.2918091,2856876,36.00784683,1235204,473.9690857,1189224,292.2630615,1499579,119.0500946,1,2129.94165,3184526,0,0,96.17388916,1224300,87.13488007,1777660,107.3225479,865100,63.2102623,5524600,1522.550415,1094739,348.2467651,1981019,1733.536133,632015,1221.468628,1822273,136.8969727,369300,70.75,884200,193.1553955,788404,35.21290207,4245200,244.151062,216784,0,0,113.4760132,1104200,120.8347168,796200,331.0150452,604127,103.3232346,147442,4562.078613,81840,41.62046432,2067000,51.79350662,476249,112.3908768,10218565,68.03582764,1680,1535.636353,1757220,0,0,367.958313,740720,740.7093506,4529125,63.72999191,490100,1082.424683,1497345,5.389204979,2897745,4.732456207,0,29.7686615,3009600,13.1512413,1444901,61.55578613,1526800,138.8670807,1382500,52.52817154,734073,0,0,876.6669312,246662,2346.624023,464434,19.70973778,0,102.9554977,743700,79.91086578,3186400,2474.560791,252942,53.52649307,149295,28.87778854,5115900,117.8309174,1373300,149.9496002,577804,41.96713257,3191100,17.046875,18770348,79.21604156,986800,876.3396606,943951,1383.531494,1451,433.6241455,1497503,168.8703308,597200,131.8999939,93200,28.62999916,358300,25.53596115,583600,63.65730667,2120400,130.4992676,1876950,1190.769897,56816,83.41179657,368662,27.76363754,1762800,33.9622879,3688200,114.2826004,190530,44.00371933,11313400,0,0,384.3890076,63226,111.4108887,956402,34.83041763,5672400,18.68861771,418500,154.0054779,1413400,256.2931519,579595,61.01087189,3363700,1360.389893,1700249,88.72003174,34200,29.69332695,2489800,40.75529099,1702400,104.8059311,742035,31.67000008,880900,0,0,51.69499969,1064900,0,0,100.9122849,2417900,307.9639893,437604,240.3709869,30794893,16.74733353,50332500,49.78020477,4862000,53.47887421,2157657,4.234000206,7248000,28.96277809,4541783,58.72999954,1144200,185.3205109,21840713,61.96509552,4066400,47.50174332,1393500,152.3800049,137800,73.13999939,5898800,0,0,10.43354511,20152140,26.64339638,1188900,121.9163208,1082300,119.1070709,463180,275.5899963,1078600,3864.886719,2048794,0,0,147.2069397,2576500,90.75262451,2989100,77.72290802,2481900,125.9560471,1443600,0,0,0,0,39.84596252,6118700,625.9359741,1036077,979.6169434,1050640,83.87717438,7347600,1954.782715,231187,324,10973,0,0,10.9705286,2538233,47.17580032,3315300,0,0,111.5277557,998700,23.09477615,1873156,200.8308716,40247109,272.9013672,655739,102.8903198,75486,96.78324127,687110,79.36735535,959000,83.67971802,868400,90.91000366,1587700,13.85078812,1063000,528.0015259,1079447,43.43196869,1825400,36.4166832,5353300,788.3521729,1372353,31.90044975,10827300,75.99760437,1007600,153.4199982,642400,60.89885712,2437548,27.78000069,4676100,82.66999817,1565500,51.85356903,5100165,45.00468063,3072600,1900.074585,713191,50.02844238,1477400,46.16545868,13225500,1665,360708,785.2467041,120020,62.47296143,1994600,18.59523964,6454600,20.01864243,27547800,0,0,1713.642334,15211653,0,0,17.45817566,852525,19.7137661,4236000,78.98197174,318200,3242.772461,712614,113.6206665,640700,243.2281799,781230,24.23503494,3228800,91.03697968,1206000,33.36595154,2126500,56.33304596,9617200,155.0702057,150210,43.82331848,1300100,55.29571533,1985400,35.63499832,496242,106.1056137,876736,0,0,0,0,49.75518799,1832300
+07/03/2017,249.6959381,427767,47.88570786,2233600,0,0,1193.517456,5253822,32.32805252,69785200,44.40521622,9638000,436.9391479,8237303,2596.093994,1114971,85.78282166,2010424,0,0,38.63010025,6476300,32.05054092,955195,6.738590717,3582113,29.78848267,647400,108.1352692,2705300,14.69369793,3291158,119.9800034,1872500,71.00365448,2892700,34.57253265,2362900,1792.72583,1390500,86.69865417,1881500,146.9424744,650204,82.06999969,2293000,0,0,42.62647247,1005200,8.304051399,5982500,29.49137688,2692000,57.34819794,961924,136.9786835,402310,1707.699829,3687490,58.04294205,1040146,50.76736069,8144800,63.26672363,1942419,84.42533112,269100,0,0,49.46767044,880600,63.29999924,1658800,92.21285248,1396700,0,0,103.1500015,609300,67.27089691,1621800,65.55158234,675100,0,0,109.0876312,1172721,694.2637329,897249,33.61528778,7841500,7.316281319,100,13.05000019,76666300,51.42905807,1041300,137.1455078,3328900,111.5578918,810000,92.49110413,2404400,42.30099869,44952000,7.567500114,14902400,778.9031982,4114723,148.1000061,453479,106.9037018,774100,42.93001556,694600,41.47610855,3375300,148.207962,63432,112.8639984,870700,16.1696167,2674800,16.33373833,1463200,61.97098541,1489461,86.36799622,342600,0,0,5549,168034,362.7055054,1064351,1206.25061,78709,109.9913712,1234500,0,0,63.7480545,278900,91,192800,397.9960938,4394847,502.7154846,8044217,136.2408447,428000,17.04937172,29129000,69.17776489,812600,65.44941711,692500,22.48999977,1289100,70.74568176,4433500,4705.689453,1976976,712.7199707,495300,170.2102661,2452000,642.0699463,7299363,904.0983887,1133944,20.73533058,64053700,566.564209,63426,0,0,32.97764206,1445000,226.5020294,35044891,55.39656448,1858203,5076.736328,1757873,44.09009552,3717500,81.03115082,1539962,111.9178085,762185,145.4320221,7823273,4.198782921,16726168,32.82339859,5272400,275.8165283,1307545,0,0,157.8034973,637755,80.50963593,386788,27.06869698,1634100,426.9169006,1776182,32.2730217,2928875,63.04237366,1291900,2880.955322,82343,626.6505737,85540,214,100160,291.1000061,1298400,37.90858459,3791200,3035.869385,689163,1711.773071,282600,32.75935364,1748600,14.53999996,2507000,311.6077881,360700,615.0181274,4822971,302.243927,1131756,53.43532944,1025264,42.0681572,16970300,168.0019684,11410,46.58853912,1576451,77.35163116,1129310,35.21673965,2755034,41.57193756,634993,2298.632324,690725,164.3809204,27511,807.8619995,733309,460.8079529,32538606,0,0,59.22305679,543900,1759.472534,1287423,386.954895,370415,291.6621094,65513,175.3000031,2645400,20.11348724,1130400,1075.25061,11941,362.5010986,512378,109.7190781,174759,24.47999954,8114300,331.1331482,22418551,524.9758301,5309837,670.7764282,25088,14.63003063,740184,2689.901611,388749,20.26184082,2424500,93.63990784,495300,721.3419189,148781,0,0,46.01375198,17297800,16.64194107,1996486,30.07931519,3952500,62.65228271,2144400,71.97669983,481371,0,0,79.06364441,4683100,117.3631058,1133600,1506.697998,192420,7.139649391,8717200,69.77386475,1243100,36.15999985,1640400,767.3883057,45855,0,0,1946.253418,711692,63.65979385,1408500,4411.370117,366413,364.5090332,41180,31.23999977,2305000,53.85168839,930100,24.12655258,5349400,27.10904694,2628300,3866.529541,3445,44.45439529,1758400,199.6855469,706114,64.48886108,931200,0,0,323.2399902,1093500,139.5587769,1653100,57.82891083,404700,2490.555664,9320,60.34908676,3216200,2.682525873,226590,107.4401474,844300,30.16761971,14812400,120.5226135,167845,90.22917938,1362900,8.097999573,46655000,121.4369202,907500,34.55482864,1507400,222.9338226,29934999,35.27999878,2294600,21.44775581,3184600,56.37499619,1282275,79.99170685,1641300,134.6694031,399838,48.30503082,1799600,36.5355072,5652800,67.16610718,2612100,163.1999969,673700,44.23309326,1430200,1542.307617,2405925,7.578750134,3112800,60.40873718,945800,3677.942871,433998,27.5131855,435200,88.12000275,545400,82.10631561,5431800,550.086792,1088395,0,0,14.37299347,5215830,26.37947083,21033700,20.49200058,1855000,14.38694,53741700,27.13616562,1670000,257.2338562,2428192,16.88759995,4592500,51.50271606,5336500,0,0,414.6269226,662615,303.7009583,3345887,61.90727997,6314200,77.72438812,6660300,2378.926758,61416,18,435700,52.44714737,2479700,43.12128448,10266200,0,0,0,0,64.8340683,75720,13.32174587,18167110,6988.031738,317426,74.87167358,5361738,0,0,96.32280731,1640000,1317.777344,6866,9.001667023,3641400,16.27878952,3097523,246.3333588,222553,63.98371124,2480200,53.20441818,943153,2247.092529,4198484,82.76758575,689700,29.92193794,5767200,29.2064743,1904436,73.14329529,1791941,104.4210052,5114400,2759.093506,366168,79.38529968,642100,75.22000122,2699200,639.7290649,280862,20.15197182,3883700,0,0,384.6998291,3566666,55.88673782,1092164,0,0,1057.512207,59945,172.0101929,442400,58.73659897,1329800,344.86203,1285536,217.4319458,7416,14.62690639,863530,64.74648285,1205550,11.47410011,5584565,0,0,57.62150192,3732600,68.12999725,1059200,30.94197464,2843100,19.64749908,5826800,85.93388367,3016900,29.89213943,6945500,113.52668,842900,56.43239594,1088200,17.07903481,570278,708.475769,236092,0,0,121.4965744,560900,193.2442017,393800,55.50538635,1820600,74.46366882,1274100,92.41173553,407467,269.5344238,828082,148.2004852,1689000,144.2783203,5763493,59.36164093,980500,48.73471832,3749900,23.48095512,541536,2.608274937,26932550,7.477057457,7689370,8.663993835,11897672,0,0,694.723877,652670,5.095144272,15116696,74.82543945,3381800,587.2355347,90530,72.58000183,310300,319.3634949,264100,45.67741776,1374300,29.58486748,3211627,37.54184723,186640,100.5565567,21100,43.79076385,1652800,111.0690994,383176,109.6416092,951741,175.0341949,286700,59.73757935,1391900,27.0569725,2963600,39.87861633,583200,30.18000031,8454900,111.4499969,238310,19.15702629,6165716,50.46726227,783700,117.7770844,1305200,1607.014893,1168708,57.11858368,1026600,952.6844482,1917751,7.916014671,25906900,176.7386017,71843,10.25810909,8431200,578.6763306,294990,187.5628204,1106927,11.55192947,19159600,162.2943878,221100,167.5417023,1217600,21.90559769,4515700,631.0085449,127018,190.7735443,548373,143.6000061,663100,107.6365051,244189,120.3771439,1661316,688.7861328,162058,58.47499847,1228800,129.6699982,109800,71.02882385,974000,20.00205421,4488900,34.54219437,180800,1736.40564,3478,0,0,285.2999878,5955484,63.39688873,871041,1367.36145,1602648,94.89949036,323000,106.3785095,76471,0,0,32.63000107,1857800,230.0001373,252003,7.285999775,9047500,35.45467758,2639664,145.0227356,73939,152.313324,5453716,922.256897,151119,127.2213364,375464,158.3519897,926600,36.27000046,728700,1815.774048,852,131.5979614,6256295,0,0,338.0136414,105819,0,0,0,0,655.3634033,1707001,49.97431564,9044200,44.54492188,2282400,72.71452332,367300,29.7753067,2497201,318.927124,45212658,21.99425888,5256100,31.72746086,17247500,257.6637268,2667934,1748.456909,70154,41.31278992,20752000,42.2659874,20774000,72.6058197,544700,647.4277954,726910,77.19163513,1773800,998.0935669,229959,230.2945709,2561798,41.06761551,1034400,350,6880,209.2275238,2497300,127.1495514,292020,1679.436401,8126677,220.2476044,455100,44.84197998,7246400,72.48023224,1022300,159.3398743,3731755,9.799088478,6513900,0,0,80.6471405,1990700,119.0028534,3996300,70.29395294,331749,97.42623901,348442,125.7004929,311080,624.9645386,3070,159.7025604,264520,164.0436096,1363125,40.40203476,2019700,183.7727661,528100,2110.623779,736494,1147.935547,159887,984.7555542,541418,0,0,54.57475281,2394200,2649.917969,1718552,83.41339874,78113,77.51345825,257509,205.9794617,3123331,40.95999908,2659400,101.6285477,2141793,10.24357128,23911616,13.13600922,11528000,931,27225,28.21611786,2031900,662.4316406,20770528,67.08235168,1056465,707.8080444,50861,13.11875439,5571300,1083.022705,285933,88.51501465,803200,566.4597168,992074,0,0,100.8844604,162746,203.061554,2580100,1227,65996,422.1753845,2359897,98.42209625,75391,19.92760468,8165518,251.907074,37562,543.0303345,11471462,4.415699959,27623057,118.6557465,3117603,209.9074707,2213949,52.4391861,2656100,709.6531372,526108,673.4650269,16953,147.0299988,752000,228.7971039,95673,84.32615662,169900,99.63711548,439000,15.61011314,2224514,520.9691162,940546,4182.916504,458156,0,0,703.5963745,1293027,3805.19458,2304434,1285.083496,635897,792.7556152,755970,133.3899994,1906600,661.4785156,3888703,8.678420067,9890931,158.9947662,1034446,29.43531227,23434900,117.863739,1121900,17.61827278,709000,434.153656,1468001,33.79882813,2915827,17.18051529,4596300,158.423172,306839,77.48000336,1340700,0,0,21.87903595,1065600,1.271896601,83450681,81.1277771,3464100,103.4599991,519200,0,0,3757.539307,1091490,205.6831818,13765919,108.9356766,1167000,25.5119381,2798642,21.42913055,3799600,282.6998291,2083197,43.48706818,1199540,390.3912048,247021,89.32658386,934100,24.76520729,3022300,33.79724121,3810600,71.23267365,3115845,949.0063477,335776,318.4755554,75931,66.73991394,142186,346.692749,365969,298.7729797,121551,667,75166,85.4617157,157900,2968.472168,866929,74.45985413,491110,97.78401947,6644000,72.55154419,11156800,0,0,426.5618591,2627137,149.7178802,457342,51.8787384,1853846,12.39535999,1566300,178.2147369,148376,12.99617577,8113000,37.90000153,519500,330.3978882,6586278,61.5737114,1491000,1228.189575,187645,14.71395397,3139000,15.69614506,2551500,79.19544983,879100,881.6260986,96067,98.90301514,2143500,13.66239166,9535500,63.81000137,1882000,209.64711,297690,31.88365746,11273700,24.07942772,12980000,0,0,45.65327454,620300,1123.776855,1308162,46.24750137,853000,44.29341125,2993994,252.5817871,19263692,116.9239731,579323,92.9981842,556800,149.3617096,205300,28.01470947,2234600,67.24912262,207044814,72.14755249,5570600,153.9758606,876843,214.906601,884000,30.06661034,1147000,69.05818176,4718000,44.43029022,447426,10.410429,14372000,698.6973877,288749,3078.677246,494523,65.13999939,1097700,51.29703522,5757300,44.3019371,3265100,35.95291901,1684000,565.0490723,78877,56.06792831,2455300,28.35000038,911600,105.6888504,2474200,75.13129425,537200,220.7566681,297548,80.05989075,1909100,29.21504784,3391500,33.16770554,4332051,167.5944824,361154,104.8756866,3332400,361.8962402,1413478,31.6987133,8834400,137.521637,2342400,104.224884,737700,0,0,35.31895447,7799000,65.44441986,2594900,165.8716888,383628,210.8088684,394900,35.574646,5930331,316.4342651,241345,24.31170082,23495000,1046.344116,17266,227.3000031,345100,42.39532089,1094000,317.9191589,8080684,178.4339294,126800,19.9102993,1647204,196.927002,839200,63.82255173,1261200,117.998848,1988111,2093.963379,1951065,0,0,625.8950195,238122,23.35000038,3591400,41.20822525,6108300,48.52000046,1101500,339.6348267,2286111,0,0,25.50198936,9147400,38.41243744,3413700,82.24229431,258000,180.1973267,875910,475.3330078,93471,48.10645294,8728478,0,0,536.6126709,2716001,14.97920704,4147500,36.13982391,9411000,87.24914551,454900,58.39699173,18521000,69.96857452,1459900,308.355072,185089,18.75699997,732000,23.62050247,3049400,130.1270599,614600,15.51174545,1313200,481.2999878,197400,102.0138702,9739894,769.6487427,54365,125.0353317,391208,238.0493774,765365,0,0,254.7272644,48400,1292.490601,19939,112.4986725,1098292,49.41999817,806900,6.043447495,703663,20.55983543,2216100,113.8396606,186200,26.42143631,7964400,26.09272385,6985500,109.7989502,51325,141.4299927,4241000,1060.045044,5391530,17.82345009,3056800,50.84785843,7124400,212.5219269,917200,4.041139126,14866062,87.05999756,1478600,14.13739491,5974700,102.6642456,1961200,34.29532242,3476800,69.5252533,973500,50.18161392,2637300,2.434880972,603400000,1984.300049,26200,256.5437317,10963602,11.72768593,498900,11.39174843,2553800,92.62728119,2881800,3956.369629,446037,38.62347031,1470187,262.1000061,3313295,1014.966003,1900,28.94620705,851100,33.39250183,3327700,62.45631409,1682000,15.28999996,4007500,0,0,152.7614746,524289,8.751358986,5838383,37.39971924,9492900,17.98800087,12315000,395.3193359,190380,0,0,782.3434448,28911,50.79465103,5391600,0,0,417.4456787,787540,419.1522522,1076229,37.59053421,331466,19.04166794,12099600,55.8134346,2440013,985.486145,109984,55.75214005,670600,48.32291412,1097400,32.67467499,2532750,132.4138947,124052,64.20650482,1961900,94.34999847,2112120,0,0,33.34586334,3525900,84.64313507,4361100,183.3703461,386350,42.47656631,1527703,22.35343933,30783335,45.68997955,1036400,71.89559937,5363000,32.29925537,2215200,138.1017456,1044400,230.2112579,61151,0,0,20.61105728,7282600,697.4328613,753244,110.7550125,786106,171.3000031,343800,71.50955963,1178900,39.59341049,1689600,426.4380798,891584,71.47873688,3929100,95.88444519,1764800,407.8006592,171800,1299.954102,1027226,34.58631516,1363328,58.75662613,763300,44.70999908,459600,105.2420502,197200,298.0871887,79675,86.28124237,1211900,815.7677002,15501,24.84551239,3334600,0,0,1354.762329,4184387,0,0,160.1670532,667600,0,0,2105.224854,1319374,678.239563,2883911,55.77054214,2679200,54.79999924,555000,896.8216553,575779,45.62606049,680700,36.82249451,1698000,42.88999939,4404700,44.97501373,7131700,29.6049881,1719200,0,0,277.3735046,1117423,2293.732666,34348,86.78362274,1361300,1902.890015,114054,46.82141113,1618100,370.9298401,890400,1529.961304,1824342,11.0532074,11551900,0,0,88.01144409,380855,236.2942963,173284,3270.759521,4505851,46.09744263,722700,7282.896484,722302,66.34242249,1437300,65.38452148,614400,395.0043335,22839,400.9549561,2472190,67.80762482,482474,131.0227051,694700,14.48948002,1041300,0,0,201.6603088,598300,254.3190308,2098719,61.29978943,2496000,259.6607666,40457322,484.4254456,1126340,53.91484833,1011400,3134.100342,64859,240.2957916,4628584,57.79367447,3904491,52.83248138,383500,11.21241188,3615745,63.45108032,732438,381.9539185,354821,339.9019165,52798,3.730699778,51612440,57.3672905,2530471,78.12033081,1738492,107.1902084,905000,262.6166992,11789157,46.8842659,10890300,37.27496338,6561100,324.557312,149565,369.4219666,127508,529.5539551,2274023,0,0,107.8625641,1787706,646.7871704,1956618,36.18978882,982985,470.1552124,1936157,289.7659912,1317704,119.0500946,0,2136.913818,5748325,0,0,95.94837189,1258800,87.24015808,1376317,106.6938477,981200,62.6072731,5807400,1539.512085,1137686,351.3453674,1465610,1733.536133,347423,1216.479248,3136276,136.4514618,245700,71.08000183,617500,193.8545532,942196,35.3250351,4507300,246.5178223,204912,0,0,112.5176849,1379700,121.0755997,773600,329.1166687,502295,104.3215408,19326337,4579.057129,89002,41.86275101,2245400,51.29549026,188387,112.9902954,4766076,69.09012604,219,1512.746216,3659467,0,0,368.8549194,427807,742.6052856,5402313,63.22537613,338600,1075.447876,1458032,5.345271587,2203479,4.732456207,0,28.46638489,4943800,13.2741909,2498779,61.54030228,2051900,138.3478241,1460700,52.60070038,1110018,0,0,865.1842041,155369,2326.695557,613516,19.70973778,0,102.4349213,783700,79.57600403,1545400,2484.538818,275620,53.34489059,150437,28.89401436,4149400,117.3312378,1724900,151.4490967,276446,42.07975769,2367500,17.01437569,21516192,78.21604919,1546000,880.4102173,1014101,1388.508057,2228,433.180603,1841009,165.7072754,2456300,131.3099976,93100,28.54999924,453200,25.44534111,532800,63.82897949,1553400,131.3971863,1615060,1187.780884,35692,82.79423523,207141,27.71591759,1518700,33.75101089,3744500,114.1583481,268324,43.25071716,13236500,0,0,383.8897705,63082,112.6542969,246454,34.69747925,6364400,18.37580109,358200,153.56604,1166700,255.0973969,464765,59.8360939,3738800,1403.81665,2607163,88.45860291,31800,29.53713226,3268200,41.27939606,2512000,105.1019745,614928,31.52000046,937900,0,0,51.57134247,896500,0,0,100.7637863,1773900,310.0569763,523370,238.6657715,39739902,16.57266617,51892500,49.69990158,3232600,53.64738083,2786302,4.407999992,4240000,28.76678658,4975946,59.18999863,1296700,186.6150665,39901948,62.60603333,10556800,47.2843399,1495400,153.3300018,176700,72.63999939,3764000,0,0,10.50233746,15308941,26.70974922,1080900,119.2094269,834100,119.206604,509809,269.9200134,1641600,3904.772705,2578339,0,0,146.8578949,2702300,89.86526489,3331200,77.38593292,2186500,124.3740845,1497100,0,0,0,0,39.65857315,6678800,624.9385986,389620,970.1546021,1756374,83.99034119,5688400,1964.755859,242601,325.25,4222,0,0,10.80195999,3309071,46.59355545,5504100,0,0,109.8115234,1313900,22.90170479,2855805,201.2285461,27707631,278.1398621,362636,103.350441,64359,97.42241669,682480,78.38085938,797100,83.19245911,664000,91.31999969,1960700,13.79083061,90800,527.005249,706162,43.40426636,1745500,35.82958603,6585100,793.1945801,850102,31.52424622,12896900,75.5604248,864400,153.3600006,296800,60.97687531,2407972,27.75,4586500,82.80000305,1527800,51.85356903,2808994,45.11882401,1776800,1899.07605,852796,49.99194336,1218100,45.92128754,13099900,1665,202335,776.2781372,161583,62.20769501,1762500,18.33965492,7527500,20.01576996,21848700,0,0,1716.630981,9698641,0,0,17.50492859,845438,19.48102379,2020200,78.78792572,216600,3269.359375,582767,112.9832993,504400,241.3295135,532400,24.05534935,2418100,90.21160126,2462400,33.51893616,3237900,56.12221146,12711500,156.0666351,129518,44.04907608,1614900,54.88421249,2070900,35.53499985,379993,105.9698257,914228,0,0,0,0,49.74580765,2763200
+08/03/2017,248.1804352,1230143,48.07272339,1517600,0,0,1171.63147,6493049,32.20756531,74828800,44.71896362,7049700,432.852417,8537929,2606.079102,1033792,84.89542389,1764152,0,0,38.93912888,6398500,31.84961128,892223,6.738590717,6106317,29.77580261,501300,108.4140091,2168600,14.64670658,3689991,119.5999985,2962800,71.06324768,2381400,34.20705414,3155800,1822.621094,1972756,86.70703888,1577200,160.7815399,3362506,83.45999908,2235200,0,0,42.08217621,1061800,8.113493919,4542600,29.46679497,3447200,56.70104218,1724310,137.0785217,494010,1691.721313,1577328,58.12820816,765324,50.75934982,5863800,63.51910782,1262311,84.32362366,269300,0,0,49.31834412,679000,63.54999924,1291200,91.279953,1285100,0,0,103.7200012,375200,66.99835968,1661400,65.77648926,1073900,0,0,109.0876312,1431446,694.7628174,631843,33.81531143,8052700,7.316281319,0,13.22000027,71294700,51.43849182,1572100,137.4547882,2320800,111.878624,648200,91.31381989,2010200,42.52500153,45730000,7.720624924,22932800,776.4099731,3121213,149.3999939,145092,106.9777298,1046200,42.84353256,546900,39.96363068,5307200,149.2026672,382605,112.7993393,1183400,16.19492531,3728400,16.27629852,1622300,62.50937271,1319697,85.28434753,515600,0,0,5536,192709,359.8197937,1574571,1206.25061,62795,110.697258,575800,0,0,62.62036896,321300,91.5,388910,399.694458,2243311,502.2241821,15442032,135.1095428,806800,17.07891464,24532000,68.80780029,770500,64.24071503,650600,22.37000084,867200,70.26561737,4326800,4744.601563,3083578,717.6699829,417600,169.9484406,2321700,647.5532227,7301177,895.1124268,2750696,20.77645493,105314600,559.0766602,108869,0,0,33.16012955,1516200,231.7393646,51738303,55.22512817,1421783,5070.772461,2659266,44.36652756,4059500,80.19929504,1655085,112.2916946,245800,145.5316315,4343871,4.22426033,26414734,33.22860718,4108200,275.4172668,1350035,0,0,158.5355988,842960,80.03273773,749843,27.18367386,2384300,431.509552,1785266,31.86068153,1768875,62.27583313,1541400,2931.760986,108466,628.6495361,69658,214.8000031,192840,294.0899963,1243600,38.32210922,5157600,3033.800293,741621,1718.703247,421100,31.82197189,2703800,14.90999985,2486700,310.960907,416200,614.0220337,2782654,305.0369263,1681924,53.63961792,1105107,42.65814209,13556400,167.5184937,9245,46.5584259,1527970,77.15202332,1289440,35.5219841,3422590,41.57193756,272946,2275.67627,660237,163.1336975,148512,812.3500977,615609,458.5188599,25813112,0,0,58.93829346,363600,1771.448486,1189248,396.9407043,779785,291.6621094,58677,174.9700012,3334400,20.00159073,890600,1072.756226,26756,365.2378845,362979,110.3389435,199833,24.52000046,10503500,327.1495667,17852220,525.4737549,6794404,669.7783203,13996,14.58943653,602824,2683.921387,417948,20.06191444,3002500,92.55620575,690400,714.362793,156171,0,0,46.47769165,30724000,16.58353615,2176247,29.7545414,5106300,62.64456558,2634000,72.01114655,458984,0,0,76.83834839,9370400,116.9788055,1133300,1516.662964,209482,7.175919056,11400913,70.14971924,1285000,36.29999924,1534600,763.8956909,342408,0,0,1944.258179,626190,63.04060745,2161300,4460.317871,463708,362.8755188,15186,31.32999992,1940900,53.56195831,861100,23.66320229,4775900,27.02337456,3445600,3876.520508,1500,44.41851044,1158300,201.6823578,383568,64.31732178,1183000,0,0,322.6000061,1029200,139.9632874,832000,57.50488281,463000,2508.51001,20218,59.89067078,4141700,2.684426785,536550,107.0477753,1578200,29.91770363,12934300,128.192215,770136,90.44943237,1223200,8.130000114,25360000,120.6944199,810400,33.95611191,1493200,222.834198,24975525,35.11999893,2703400,21.01879692,2920100,57.87167358,6926563,79.62976837,2028600,134.0431671,368857,48.45234299,1243200,35.14972305,9435500,67.62158203,1847600,161.1900024,874100,43.91120529,2059800,1554.770874,2348593,7.571249962,5102400,59.55895996,727300,3686.122803,505519,27.47404289,405200,88.87999725,410700,82.61100006,3732400,549.5889282,1248006,0,0,14.46137714,5617626,26.24062347,18686700,20.60400009,1196000,14.1523037,35389500,27.15681458,1304400,258.1322327,2869329,16.59301567,7794400,51.19106293,5617900,0,0,415.8221741,434805,301.8060303,3023631,62.08348465,5810400,76.19507599,9071600,2378.926758,39989,18.10000038,382100,51.76501465,1878500,43.14844513,7165900,0,0,0,0,64.78432465,124359,13.56794548,16977468,6983.043945,383715,75.02578735,4866049,0,0,96.52376556,1892600,1317.777344,56184,9.085000038,3703800,16.40013695,4431955,243.8401184,204747,65.03274536,2305900,53.4018631,1180720,2248.089355,2956484,82.55680847,601000,30.33182716,3877600,28.4034996,6794237,73.610672,2111503,104.4021606,4929900,2721.187744,485876,77.09564209,1769900,75.59999847,2508700,635.7401733,299320,19.54677582,2939600,0,0,392.8763733,2739832,54.38027954,3024310,0,0,1058.51062,109466,171.1560364,398600,59.26474762,1218900,343.9652405,1674301,215.9340973,14748,14.58876133,1263065,63.82835388,1039875,11.41331577,6148677,0,0,56.65519333,3342600,68.26000214,760900,28.92463493,7773200,19.55999947,1860000,86.6151123,2577900,29.7581768,7871900,113.3264389,1081800,55.6003418,1201600,16.96514702,1099839,708.475769,183846,0,0,121.9034958,715100,194.5969391,215300,54.71393967,1868900,74.60760498,1126700,93.48133087,496525,272.1849976,825253,148.4604034,949600,144.8753204,6654394,58.91031647,914700,48.38672638,2809200,23.64629364,509288,2.627176285,64662835,7.435731888,8046191,8.520074844,15701300,0,0,699.2156372,522061,4.91001749,21653884,71.29198456,4829600,580.7384644,104992,73.31999969,254300,309.3119202,781500,45.76504898,2444600,29.17221642,3585089,37.45383835,182740,100.3400574,25200,43.01307297,1324200,111.5680084,366584,109.8907623,754972,172.7199097,374300,59.97973633,2008700,26.44007492,4064800,39.69562149,400900,29.84333229,8718600,112,112050,18.93963432,5544770,50.3321991,802200,119.8364182,2167000,1619.000244,1244028,56.85103989,1051900,938.7038574,3029058,7.960488796,27327800,182.7297668,162866,10.2720871,6122400,582.6706543,467316,189.1599579,397748,11.3243494,21033000,162.3036041,188100,167.5503693,1206800,21.85642242,4198600,631.5077515,36733,191.072876,348665,142.8800049,568500,107.3879242,187023,121.8756027,2740314,692.2799683,176034,58.72499847,2061400,129.8000031,110100,70.66782379,1336000,20.00205421,5920500,34.1098938,201800,1698.484375,8181,0,0,292.2999878,3634834,63.32889938,846723,1374.347778,2289266,92.84343719,540100,106.6270523,137825,0,0,32.65999985,1432600,230.2496033,308914,7.447999954,17018500,35.43639755,2046430,145.873291,1228,150.9195862,5066033,926.7412109,82457,127.8176956,363063,157.450592,925800,36.61000061,375400,1865.658203,262,131.3335266,6741538,0,0,338.3130188,186297,0,0,0,0,652.3709717,594228,50.46668243,7377200,44.41184235,2114800,72.30448151,464400,30.20726204,3883875,317.5815125,37625931,21.9149189,4986400,31.83852005,11375600,255.2659149,4619518,1763.443604,47022,41.4846077,19796000,42.38963699,20576000,72.84435272,556500,640.3463745,1194636,76.59998322,1165000,1004.082031,456651,230.5656281,825787,41.45031738,1044800,350,3000,208.6771698,3574400,128.2482605,245790,1675.927124,9502389,219.8608398,594200,43.4197731,14736900,72.61448669,836000,160.2383881,3983665,9.757798195,8919800,0,0,80.50753021,2763700,119.7363434,3614500,69.80112457,410797,96.5694809,392776,126.1993103,152040,622.9696655,25534,158.7043457,155650,164.2427216,2310202,40.26919174,2210900,181.7558594,389400,2073.700195,797067,1245.759399,763186,980.7584839,763069,0,0,54.38153839,2710800,2659.016113,559347,82.56066895,156966,77.80209351,244190,207.7604523,3098145,41.91999817,3046000,101.894165,3255050,10.15379429,21858303,13.17404366,6745700,941,29693,28.05419159,2405700,664.9211426,24523165,67.01568604,916470,709.3046875,33583,13.08267784,5571900,1078.031616,418990,88.85874939,1696000,552.4853516,1088926,0,0,100.5331192,213942,202.5957336,1253600,1235,43151,420.0794983,2927860,98.42209625,57575,19.83158684,5336620,252.4054565,40061,547.0231934,9271896,4.402608395,29727404,118.0440063,3721040,214.6939545,980904,53.11894989,3465900,707.659729,400836,674.9616089,46097,146.8800049,412600,227.2984314,78118,83.32537842,373200,99.95076752,607600,15.73001385,3419579,514.9981079,1496367,4212.551758,687116,0,0,721.5477905,2343722,3785.324463,3858979,1274.108398,537820,790.2626343,742486,136,2363200,657.4846191,3981114,8.81347847,21313280,158.9947662,784358,29.28731155,20920100,118.0517197,1469700,17.40824127,797600,433.4282532,1741613,33.8382225,2395114,17.24441147,3515600,159.7225494,458808,79.12999725,1974300,0,0,21.24937248,1189500,1.274082184,96634813,80.90110779,2888100,104.3000031,385800,0,0,3782.489258,973118,205.1851654,17606533,108.9194031,869800,25.86313629,3409305,21.59674835,2300000,282.7997437,2799648,43.61790085,1230127,391.6898804,264094,89.48381805,1030600,24.8594799,1484300,33.52828979,4517200,71.89241028,2430815,953.0042725,240045,319.2243347,104030,67.23235321,80273,345.6936646,30131,295.0351563,223551,669.5,62403,85.2808075,240700,2957.503906,589597,74.40991211,754130,97.99723053,7909900,72.39280701,17378400,0,0,425.0697021,1893317,149.5181274,698339,51.68279648,1454471,12.41245461,1056800,178.9035645,206000,12.99617577,7924600,37.90000153,360400,332.1918945,7755580,61.64152145,2034200,1226.511841,174947,14.38410378,4058000,15.78378677,2873100,79.63913727,1089400,880.1318359,83083,98.85821533,2152500,13.44763374,18117900,64.61000061,1348200,212.6420898,91320,31.88365746,14636000,24.23822975,11812400,0,0,45.47047806,730300,1119.527832,1049797,45.97710419,769300,45.63854218,4755154,247.2161865,27720596,116.9404297,654401,93.25244141,759800,149.1364136,177100,27.84239578,2129100,68.05612946,190201717,72.73178864,4491800,152.7806702,836485,213.8522034,818000,29.38537216,1019300,69.47678375,4869200,44.51411819,413598,10.43702507,8267000,703.6880493,176656,3067.688965,635059,66.25,1370300,51.16164017,6214700,44.04086685,2267600,35.93525696,1926500,566.0457764,69654,55.18293762,2968300,28.32999992,755500,105.7078705,2355400,74.51998138,653400,218.862915,432199,80.28292084,2709200,29.71587563,3222400,33.12039185,3269007,168.5027313,427709,104.8920288,3571700,361.8962402,916502,31.56563759,7071800,138.0726929,2381600,104.2434158,938200,0,0,35.24542236,7231200,66.10368347,4018600,167.615097,194315,208.6439056,287900,35.64799881,5960176,317.929718,453399,24.35912895,12078500,1027.410278,56765,229.5700073,360100,42.37392044,1191200,320.9515686,7288905,176.9790192,118500,19.90097046,1457832,197.7900085,577100,63.24173355,2038700,118.26091,1870185,2080.806885,1378973,0,0,630.894165,295026,23.68499947,5324800,41.06744766,4860500,48.47999954,1314900,339.037262,2139255,0,0,25.05627441,8117100,38.46605301,5849200,82.26094818,153400,180.9951324,707650,473.342041,121254,47.98976517,8821645,0,0,534.284668,2354877,14.88523579,4115900,36.18661499,11464700,86.34417725,479100,58.93199158,21510900,70.44289398,1408600,311.9475708,267003,18.91600037,659000,23.40000534,4505533,130.0723877,538200,15.53979588,651900,481.9100037,150900,101.1393356,2752423,765.6636353,84715,124.0328217,571940,237.0533295,626470,0,0,252.3288879,17910,1293.984497,13764,110.5031357,5582608,49.52000046,776700,6.059649467,564917,20.50186539,2481600,113.6840515,205500,26.17673874,6328000,26.02151871,6442000,109.7989502,67142,140.3200073,4085500,1059.067749,7221575,17.45939445,2963400,50.81190109,7604800,212.3388824,675600,4.019748211,15890802,87.29000092,794000,14.19526577,7587500,100.8718414,1807900,33.88532257,3888000,69.94212341,1432900,50.21455765,2339500,2.430442333,638712000,2015.819946,24300,258.1545715,17810376,11.54725933,458400,11.23878002,2167400,92.71652985,5757300,3950.381836,448184,37.2422142,2608277,258.5,4438236,1014.966003,5486,28.82084656,866100,32.32427216,2386500,63.20647812,1627300,15.02999973,8205400,0,0,152.413269,609714,8.775763512,4567407,37.40850449,9217100,18.09666634,9253500,399.5015564,817148,0,0,801.3273315,35099,49.30116272,7226000,0,0,415.1542053,1252089,427.4315796,2427461,37.51238632,283915,19.09166718,14211600,56.01935959,2018764,987.4770508,12662,55.0447998,410300,48.44730377,1169000,32.54893494,2235900,132.164505,279402,63.14058304,2430800,94.15000153,1777740,0,0,32.90424347,3446300,84.62766266,5244500,186.2604218,1410670,42.47656631,1324708,22.30082321,23870360,45.71173096,857400,71.77616119,5503700,32.29104233,2479000,138.2420654,1164600,228.9614563,5581,0,0,21.02871895,10662900,697.8793945,1288480,109.5106049,2258028,172.1000061,180780,71.91178894,796100,39.10779953,2964300,425.9412842,601701,70.9420929,3681100,95.99733734,2258500,406.0028992,248500,1293.237671,1124561,34.82707977,1810773,57.61763382,850400,45.33000183,511300,105.9951248,153100,298.0871887,121711,91.46086121,12605300,815.7677002,31959,24.60317039,4177400,0,0,1352.282715,7796498,0,0,157.2237854,861300,0,0,2106.218994,1394243,678.239563,2141039,55.60496902,2817600,55.56999969,1885300,894.3249512,1037351,45.76476288,526097,36.7832489,2098400,42.79000092,4573900,45.7995224,13201700,29.52532387,778785,0,0,278.171936,1895061,2266.828857,88442,87.54553223,1511400,1911.875244,109788,46.15172195,1839100,379.7420654,832700,1533.953613,3166514,11.0714035,15975300,0,0,88.13418579,205361,236.0444641,128406,3242.421143,4576093,46.08570862,640350,7240.01416,831617,67.42382813,1321800,64.66233063,729700,399.3439941,36928,401.5543213,2372260,67.19569397,536746,130.5535278,760300,14.477458,1035000,0,0,200.2602997,637300,254.1194153,2988583,61.29978943,1965800,256.9165649,15507897,484.824646,847916,53.94090271,955500,3129.106201,54086,239.1971436,3494306,57.52087021,4102480,53.13532257,383200,11.23258495,4193046,63.91220856,674414,379.4607544,328900,341.1488037,75843,3.769509554,51478085,57.61274338,2538673,78.44451141,1978133,106.4843597,1070700,265.0077209,9300505,46.50052261,13061600,37.45390701,6709100,323.8583374,99776,368.4235535,77878,531.9243774,1694735,0,0,107.8625641,235704,646.2880859,1847621,36.24515533,1179184,467.4855652,1475991,288.3676147,2009391,119.0500946,0,2117.491699,3836814,0,0,96.07810974,2045100,87.20507813,1771177,106.134201,2051000,61.15856934,10152900,1539.512085,832673,355.2436829,2368134,1746.517578,403651,1224.462402,2168539,136.8969727,269300,71.34999847,581200,194.054306,1133540,34.88348007,4324800,248.6354523,246270,0,0,110.8675766,3275700,120.9736633,655600,331.7144165,2158449,106.3181152,1272966,4615.010254,104347,41.05260086,1717400,51.29549026,27539,113.3899078,8401394,72.44644928,7522,1515.732178,4097110,0,0,370.3790588,672082,752.3858643,7304921,62.99600601,305900,1078.4375,980816,5.35991621,2528273,4.732456207,0,28.80029869,3938600,13.4563427,1937134,61.78769684,2093100,137.6174469,1416800,52.56041336,900422,0,0,868.6790771,275702,2337.65625,609260,19.70973778,0,102.7232437,617500,80.9489975,4067100,2519.46167,324189,52.96353149,179170,28.98329735,3679900,117.5129089,647300,151.9489288,326867,42.10389709,2829200,16.96968842,23674444,78.03864288,1952600,881.5732422,949335,1408.415039,52091,432.293457,2005370,164.5937347,962400,129.3999939,146200,28.62999916,246200,25.50257301,434800,63.99210739,1073100,131.2973785,2045575,1183.794922,45858,82.46431732,192430,27.83999634,1135600,33.80031967,4060600,114.2826004,228682,43.15659714,9417300,0,0,383.1408997,63621,114.8924561,212018,34.76395035,6377200,18.33111382,528600,153.8003998,1105400,255.0973969,454425,59.62249756,4697200,1413.257324,1616448,81.17444611,148800,30.49695969,3437800,39.70006943,1887900,105.3980789,528879,31.56999969,943300,0,0,51.86229324,1018300,0,0,100.5729904,2193500,311.2529602,551057,238.0973816,24308704,16.45800018,55878000,49.72397995,2702000,53.63384628,2139740,4.330999851,2637000,28.44116974,4751017,59.31000137,1031700,188.1087799,34633411,62.78011703,5386500,47.47218323,1404200,153.8200073,312300,73.44000244,3508400,0,0,10.47940826,16892757,26.48121071,1328200,119.2672272,507100,119.1070709,598186,275.4700012,818000,3890.314697,2521972,0,0,147.0637512,2048200,88.49687958,3454900,77.45188904,2269800,120.6375351,2009300,0,0,0,0,39.5432663,7809600,623.4421387,572528,975.6328125,1561616,83.89601898,5866800,1959.769043,224958,325,81296,0,0,10.78173161,4055798,47.48112488,7446400,0,0,110.4980164,894000,22.85255814,1997118,202.3719482,66469292,276.8927002,229699,102.6071548,61275,96.24498749,1042454,77.29862213,1415700,84.41558838,1034700,92.18000031,1763100,13.57668781,481700,524.5147705,353232,42.32382965,1654100,35.94535446,4298400,784.4782104,874774,31.34571838,14206500,75.29433441,768200,153.0500031,445800,60.38830185,2898421,27.97999954,3091300,82.88999939,973600,51.61725235,2180966,44.42631531,1563900,1907.063843,1119471,48.91897202,1863900,45.8503952,14711300,1680,132446,770.2991333,215156,62.13454437,1517300,17.98066711,8697600,20.14274979,23939400,0,0,1716.630981,5494119,0,0,17.50000572,1513688,19.95467949,3173600,78.10858917,262400,3282.224609,771193,112.1511612,595900,241.3295135,664110,24.14878845,2979400,90.00298309,1204700,32.9299469,2237600,55.10884094,16817700,155.9421234,27560,42.93836594,2220800,54.93565369,1844200,35.83499908,413649,106.449585,931944,0,0,0,0,49.68020248,2095300
+09/03/2017,248.1804352,212089,48.09143448,1259400,0,0,1117.64563,12015714,32.13341141,88623600,44.96996307,6957000,431.376709,8337612,2622.05542,578925,84.85316467,1552061,0,0,39.17091751,5691000,32.50369644,1306355,6.922904015,7858158,29.85821342,722700,107.2990189,2338100,14.75875854,3031448,119.9100037,1984200,70.79935455,2005300,34.54143143,2822600,1903.338379,3829903,86.4478302,1393800,163.7240753,1400718,84.23999786,1935600,0,0,42.08217621,1288000,8.106165886,5151400,29.54876518,3340600,57.69666672,976141,136.2798309,873320,1656.768555,1672886,58.15662766,1089441,50.57532501,8564500,63.14953232,1559193,84.73897552,251100,0,0,49.39740372,701300,64.19999695,1336600,91.06673431,1457100,0,0,105.3600006,481400,67.36173248,1708500,66.09138489,676300,0,0,110.1568222,1599153,689.3049316,598005,33.98809052,8494100,7.207186222,900,13.32999992,45244200,50.74976349,1339400,138.3361816,2505300,112.0136566,879300,91.12030029,2015400,42.65000153,40964000,7.693124771,8835200,752.4743042,4775638,149.6000061,57994,107.6346512,1175300,42.77434158,977300,40.95038986,7189600,150.3216705,81635,112.0072479,1570800,16.13970375,2875600,16.11116791,1224300,62.23202515,1221274,83.81735992,588000,0,0,5504,373566,353.7943726,1229289,1197.271118,68513,111.1556244,405700,0,0,62.30982208,333000,91.07499695,165490,400.2937927,1847687,534.6572876,30698590,132.9734344,698600,17.26398849,25675000,68.7389679,648200,64.07897949,557500,22.48999977,1064200,70.49677277,4573500,4753.581055,1723294,715.9299927,334500,168.8543243,3100500,641.0726929,10256552,897.6085815,1196017,20.85048103,78984600,554.0849609,51119,0,0,33.46581268,2945000,231.6395874,40862590,55.24349976,2035708,5068.78418,2217446,45.03167343,5026200,80.04803467,1529140,112.665596,2532514,145.4320221,2814675,4.382861137,52657784,33.03705978,2624600,277.2140808,1284899,0,0,159.4055786,892263,80.95847321,446414,27.09424973,1605400,432.7076416,1027849,31.75759888,1591375,62.63201523,911900,2915.821777,83214,629.3991699,110978,214.3000031,532760,293.0599976,1281200,38.115345,4497900,3059.660156,962488,1724.54895,419500,31.65102005,3845700,14.85000038,1797500,310.7345276,393700,619.5001221,4011256,310.5232239,2226625,52.26535034,4196289,43.30787659,7535200,166.1889343,12987,47.02528763,1411898,76.55314636,846430,36.38384247,5616477,41.50043869,361530,2271.684082,771521,163.3831635,30367,805.3685303,527623,451.8505249,62197511,0,0,59.21442032,497700,1784.422607,1328787,398.1889648,422411,291.6621094,42377,175.3699951,2955800,20.05287361,868000,1070.261597,28101,350.0610352,772266,110.0909653,161830,24.69000053,5849800,328.8426208,19308715,533.4431152,4046750,673.0223389,9802,14.53260422,637830,2703.854248,417344,19.73099136,6262900,91.1342926,945700,720.3450317,133813,0,0,46.81234741,21429300,15.91552067,9116806,29.94645309,4586700,63.21548462,2018500,71.63236237,555840,0,0,75.32188416,9260900,117.3631058,1051500,1529.617676,273243,7.288449764,15969417,70.31973267,2220100,36.00999832,2222400,770.8808594,35416,0,0,1940.267944,344972,62.97100067,2210700,4483.293457,607208,362.4088745,9985,31.22999954,1406900,53.90600204,1359300,23.43950653,5520000,26.93770409,2948900,3874.522217,5324,44.52616882,1412700,201.183136,399156,64.14575958,729100,0,0,323.1400146,921400,139.9265289,980000,58.02651215,432200,2483.57373,9845,60.06254578,4049600,2.673023462,172370,107.557869,620300,30.13537598,11213300,132.1764526,274070,90.89729309,1359700,8.209600449,27145000,118.8340836,1829900,33.99497986,2087500,223.83078,23708658,34.77999878,4262400,20.96517944,2603500,56.37499619,5156552,79.37985229,1653500,132.4776764,458680,48.59218216,1025600,35.58613586,7235900,67.2647934,1125700,161.1900024,669700,44.18819046,969600,1565.156494,2624064,7.556250095,2876800,58.93280029,545500,3717.81958,600097,27.69478226,743000,89.01000214,388200,82.41307831,3646900,555.0648804,658939,0,0,14.6350956,6873146,26.27918816,17490200,20.71899986,1680000,14.13151264,31911300,27.04438972,1331600,256.5351257,1597250,16.84341431,5299200,51.35133362,4193600,0,0,413.4317932,487452,305.8952637,3633337,61.82299805,5394400,76.49398041,7247400,2387.911865,110768,17.75,680300,51.60655594,1381800,42.76828003,8790500,0,0,0,0,65.36461639,77008,13.75644112,14742254,7012.97168,503473,75.33406067,4194778,0,0,95.74614716,2125600,1258.328735,6571,8.961667061,2983200,16.29944611,3310961,244.3387604,335813,66.01904297,3029600,53.72082138,971943,2251.08374,3441496,82.79284668,507500,30.1041069,4185200,28.24925613,3972852,74.19703674,2605906,104.581131,4005700,2747.124023,364353,76.80019379,1428000,75.52999878,2000200,640.2276611,280103,19.15403366,2531900,0,0,341.0246582,16223745,53.73968124,3120874,0,0,1051.520386,62412,167.821228,1050000,59.29627991,778100,344.1645203,829121,216.8078461,3643,14.64979267,762325,63.57970428,1223880,11.49197769,8593109,0,0,56.46472549,3074500,68.29000092,677500,28.96014977,8696700,19.38750076,3541200,86.64432526,3127100,29.63314629,5545400,112.5891113,1338900,55.32054138,1776900,16.9692173,837278,706.9811401,305402,0,0,122.5878525,386700,194.3380585,142900,54.62990952,1631300,74.5626297,958600,95.66324615,794156,268.346283,721009,148.9354248,2008400,146.3678741,5240245,58.32363892,1175600,47.97398758,3580100,23.86250305,719448,2.638516665,36876755,7.50952816,7534699,8.462505341,26364447,0,0,709.6965332,777579,4.867189407,19595742,71.94605255,4991400,584.9866333,89466,73.58000183,240800,320.0187378,3219700,45.37070847,2774400,28.94073105,6317627,37.5789032,117580,100.0985565,30800,42.90839767,1025200,112.4410934,475152,110.3891602,289248,169.2147064,445900,59.78768158,2473200,26.38956451,3758600,39.68098068,328500,31.02000046,11495400,111,185470,18.97145081,4653518,50.27816772,995100,120.0096512,2198700,1618.001343,1684114,55.12277603,1169900,973.1561279,4972134,7.941429138,29149100,179.8589935,12365,10.02047825,9867600,579.6749268,564394,188.2615814,334583,11.28793716,21402300,163.304718,182600,166.4973602,1406200,21.84939766,4161100,624.0194702,111853,190.5739746,465958,143.7599945,454000,107.2636337,94082,122.874588,2569401,691.2816772,231720,58.72499847,2119200,129.6300049,93200,70.46154785,1453800,20.08974266,3881600,34.77497101,211600,1645.593506,4163,0,0,292.8999939,1540011,63.30340195,910850,1352.390625,2030110,90.66642761,523000,106.3785095,46481,0,0,32.47999954,1226300,228.5033875,216191,7.334000111,7738000,35.34503174,2074339,144.1721497,37474,138.6747742,5681339,936.7059937,35943,127.7182541,328675,157.4174652,843200,36.54999924,427900,1890.599976,234,130.7165222,5412736,0,0,339.2108459,114929,0,0,0,0,653.8671875,246768,49.51817322,13597000,44.82587433,2272100,72.88225555,499700,30.83376884,4324418,305.9707336,68152707,21.87524986,4568400,31.46263885,12703600,255.0661163,2739296,1760.446045,51314,41.64898682,25230000,42.59819794,26954000,72.6879425,769600,645.4044189,833655,76.02740479,937100,1000.0896,203198,231.3791504,971667,41.5459938,923900,350,5086,208.6270905,3061500,128.0984497,129640,1675.927124,7131898,214.4731293,581600,43.08115005,14967400,72.59210205,1001100,159.6393738,3739132,9.778441429,9858800,0,0,80.88921356,1907600,119.4918823,3594000,69.91064453,433185,97.34465027,351195,124.7527542,192640,644.9156494,46657,158.3050995,114130,164.0436096,1417963,40.92512512,8601800,180.3381348,376400,2110.623779,583600,1263.727295,430211,979.2596436,535630,0,0,53.94679642,1606800,2681.761719,1139492,82.32810211,183144,76.16371918,391446,204.821701,2241717,42.20000076,2570700,101.5721817,2586783,10.08646393,18977230,13.20446968,8505400,937.25,48621,27.97322273,1772300,664.8214722,25919216,67.03529358,681615,706.3118286,46120,12.87341499,7041700,1086.017212,360913,89.50534058,993700,529.0283813,900282,0,0,99.9223938,151015,202.9124451,1234700,1220,181990,426.1676331,3079185,97.92248535,48333,19.56568718,5255381,252.4054565,19314,569.9821777,15568879,4.423278809,18876695,116.5507355,5694529,211.3035126,492089,53.71819687,5102400,703.1746826,498680,682.444458,15530,149.4100037,628400,226.2993317,115858,82.82952881,349200,99.45212555,504000,15.64700603,3606611,519.4761963,800538,4236.69873,502358,0,0,724.0410767,3462391,3796.252686,2505063,1263.132935,539161,792.256897,798315,138.0200043,1781600,649.9961548,4097754,9.001935959,24275416,158.297821,524787,29.45175934,23616800,117.2621765,1294700,17.15781975,1303100,429.8012695,1698330,33.30642319,3311088,17.1663208,2962700,161.221817,149168,79.80000305,1947500,0,0,20.84591103,1777100,1.305770397,199880605,81.77999878,2847600,104.5800018,383800,0,0,3785.48291,806198,207.675293,17423147,108.1627731,1154200,26.40665436,4862304,21.63027954,2635800,285.2979736,1329212,42.99456406,1403372,389.592041,388302,88.93821716,1159500,24.74635124,1229600,33.2674942,4723600,72.63212585,3856265,964.4983521,204680,317.4772034,106216,67.26318359,144347,344.4447632,26818,292.81427,137316,662.5,154572,85.09079742,217100,2939.555664,921389,73.86055756,1341360,99.45814514,8571100,72.67854309,13726200,0,0,409.2510071,1568353,149.9176636,454879,51.8507309,2087294,12.44271183,1084700,181.2761841,249814,13.03075695,8503200,38.02000046,361200,336.4776917,5573764,62.06874847,2108500,1229.028564,347953,13.96369839,5680100,15.79254818,2931700,79.84788513,1022000,892.5841064,452275,99.12709808,1471900,13.43500423,12122300,63.77000046,1266100,211.6437531,225190,31.91403008,14496400,24.09614182,10445800,0,0,45.35503387,853700,1117.498535,1334344,46.16899872,624000,45.35903931,4964426,248.7066345,24396752,117.7797623,831794,93.21855164,1056400,150.0736237,220300,27.60659599,2752300,68.29524994,242022026,73.72583008,5861600,153.1790314,1351537,214.618988,729400,29.31647491,1121900,69.34009552,3806600,44.41352463,512959,10.42106915,7229000,707.1815796,293335,3077.677979,587075,65,1747000,50.87280273,7228200,43.85322189,2444800,36.16471863,1533800,565.2983398,82532,55.00471497,3085600,28.38999939,1027200,105.5269089,3195400,73.15571594,790500,219.9450989,314709,80.20857239,1906300,29.61922073,2560700,33.10619736,5134634,169.2379761,539640,104.9329834,3265700,359.7997131,549790,31.54417038,3430600,139.6044617,1380100,104.0583725,865000,0,0,35.78464508,7432300,66.56196594,3478800,166.3697968,129003,208.8933258,261500,35.75468445,5640070,311.8482361,225036,24.1219883,7790600,1057.305664,21784,228.1300049,332900,42.81928253,1316200,321.5200806,22717553,178.0354462,108600,19.60240936,2080172,195.2666473,610300,63.37174606,1745900,118.5042953,1861813,2046.821411,2250248,0,0,634.8934937,300136,23.50499916,4073200,41.25697327,5344900,46.90000153,1349500,340.0332336,1535130,0,0,25.34467697,11897000,37.74606705,4951800,82.22370148,160700,180.6959381,874320,470.8532715,113207,48.05540085,8106280,0,0,533.7025146,3002288,14.87583733,3347300,36.41283417,11135400,86.32589722,457500,58.69623947,19846800,71.47052765,1209700,313.344696,117893,18.76199913,395000,23.17951012,6573433,129.970932,608400,15.63329697,607700,484.0400085,95000,101.1393356,1431905,762.6746216,43727,124.6204758,492487,235.0613098,711825,0,0,255.3268585,74320,1292.490601,27142,110.253685,1039912,49.91999817,765700,6.119058132,1579091,20.60331154,2162400,113.4369125,402800,26.03719902,5044400,25.79208755,6002600,110.5441818,55388,140.5299988,2652700,1064.387573,7202797,17.43663788,3495900,50.67701721,6165700,212.8183594,611200,4.072401524,18054074,87.83000183,893200,14.76572323,7437100,100.4763184,1658700,33.74864197,2007400,70.31967926,1223500,49.8604126,2305200,2.42994976,478060000,2002,15600,260.4096069,17951635,11.54725933,406100,11.16679382,1351600,92.76119232,3101400,3982.31958,867550,36.88719177,2003525,258.8999939,8491729,1014.966003,7930,28.47689819,865800,32.1708374,3147100,63.16933823,1138200,15.19999981,5110900,0,0,153.5448608,715477,8.928278923,6431180,37.25925064,10308400,17.94266701,11302500,402.5884094,247756,0,0,818.3508911,21476,49.65071106,8182500,0,0,411.0694275,1225415,430.5238342,3137816,36.972435,617487,19.17499924,9406200,55.76398468,2476801,987.9747925,22876,54.86796188,300800,48.29182053,969600,32.26364899,3430950,132.4138947,339530,63.11151505,1655100,93.25,1926760,0,0,32.85186386,1914400,84.41086578,4066900,188.353241,797480,42.47656631,1066452,22.39289474,20199594,45.71173096,960500,71.93539429,5587400,32.32389069,2696600,137.0494995,879600,227.7116699,28292,0,0,20.99240112,8812000,702.7908325,772004,109.261673,905146,171.8999939,222920,71.76480103,673200,38.61435699,1964600,428.1766663,415540,71.30415344,3465900,95.94464111,3435700,406.516449,244200,1289.506958,914130,34.76248932,1903389,57.56781387,475500,44.81999969,315800,106.1493835,227400,298.0871887,39989,88.12192535,5750000,803.7856445,4154,24.59634399,3192900,0,0,1363.441406,5705803,0,0,156.1841278,675900,0,0,2105.473389,1767490,676.2446289,3264498,55.30985641,2684500,54.97999954,964400,902.3143921,1039563,45.94726944,592363,36.02775955,1463900,42.91999817,3487900,45.95808411,9875600,29.46557808,662796,0,0,277.5731506,1061926,2281.775635,62397,87.66486359,847200,1900.893311,109366,44.84796524,1700400,388.4746704,1101000,1543.933838,3136043,11.06412411,11940300,0,0,88.4615097,400353,237.8020172,162453,3184.254395,6106523,46.40792084,623100,7274.91748,963499,66.79508972,978700,64.7080307,448600,399.1081543,27029,401.5543213,2203050,66.94464111,637361,129.8283539,870100,14.43339252,948150,0,0,200.5840912,443700,254.5186157,3103750,61.24463654,1867600,256.4021301,23722458,476.9405212,640592,54.10591507,1525800,3109.255859,43407,237.0997925,3409824,57.61353683,4639562,53.50656891,444900,11.24468899,4400927,63.76464462,774983,374.2544556,608274,338.1831665,91882,3.861948252,122098459,57.73196793,2251286,78.41822052,1744405,108.2861938,1369900,261.4211121,10658998,46.04169083,17844200,37.80286026,5263400,327.5532837,151489,367.9243469,62426,531.755249,2043164,0,0,108.3529358,367942,652.2768555,2346872,36.56157684,1367700,473.4924927,1318623,290.3652344,1359104,119.0500946,0,2081.137939,9683008,0,0,95.8340683,1645200,87.06468964,1673817,107.092514,1479700,61.62843323,9411800,1539.512085,1500221,353.5444336,2121028,1758.500732,239053,1230.450317,2959134,136.3542786,300400,71.38999939,411500,196.4512329,1018454,34.69423294,4246900,245.1475677,209345,0,0,107.4595261,4031600,121.4183502,705300,328.816925,538969,106.5857239,278760,4599.030273,202404,40.90496063,1512400,51.29549026,25532,112.8904037,6297655,72.04022217,1506,1516.727051,2327216,0,0,369.8411865,641116,738.4140625,10834267,63.1061058,378300,1081.427856,810105,5.315982342,5873902,4.732456207,0,28.42464447,2648800,13.11025333,4728432,61.77997971,2350500,137.0981598,990000,51.98822784,1331828,0,0,856.6972046,463056,2335.662842,494098,19.51915932,4400,102.210701,686200,81.32574463,2826200,2500.503418,850863,53.42660904,263356,29.09692574,3208000,117.9399796,1023300,148.9499359,466716,42.17631149,2838200,17.0387516,23398522,78.05477905,1298900,880.4102173,1895632,1413.391846,23412,431.406311,1213629,165.0719604,3042700,128.4600067,94400,28.54000092,272300,25.55026436,384000,63.76890182,1091700,129.7011108,2118775,1185.78772,55921,84.45232391,237600,27.91633987,1128400,33.85665131,4119800,114.2826004,216584,43.29776764,10878100,0,0,384.3890076,43452,113.400383,231157,34.53794861,5658400,18.1434269,264100,154.0738068,1102500,250.1466217,576405,59.36035156,6050300,1397.208496,2385206,81.84285736,117000,30.32358932,2633600,38.7985878,3694600,105.4967957,714411,31.37000084,1032100,0,0,51.44041061,1729300,0,0,101.120491,1707300,311.1532898,424907,235.4448242,36224307,16.32666779,58189500,50.02111816,1495900,53.24768066,1642959,4.438000202,2615000,28.21503639,8455345,59.15999985,729100,190.1004028,19528996,62.61395645,4255400,46.88889694,1612400,154.3399963,241900,72.54000092,3732200,0,0,10.5711298,23562316,25.9282856,1602000,119.3924789,703900,118.6095352,197004,273.769989,1726400,3991.024658,4515888,0,0,147.1512756,3631400,88.05734253,4131200,77.57639313,2301000,118.3858948,3077000,0,0,0,0,39.59371185,5236200,623.940979,498506,979.1190186,1560432,84.03749084,5953900,1946.803589,293957,328.5,111752,0,0,10.88961697,2747824,47.20421219,4720300,0,0,108.4478149,1837400,22.92627907,1919413,202.2228088,56906514,283.6278381,366294,101.4037704,87137,95.00028992,1407121,76.66653442,1014500,84.37580872,1086300,93.56999969,1217100,13.19979286,542700,515.0506592,407184,41.60354233,2694200,35.74690247,4391500,795.6157227,1074336,31.42222977,10590000,74.58148193,886500,154.6100006,520100,60.49467468,2520986,27.86000061,2115300,82.23000336,869300,50.13861847,6647810,44.22085953,1541500,1837.171509,2279772,48.02846146,1913600,46.2363472,15721500,1707,180145,780.7623901,125133,62.2292099,1568300,18.16960907,7369000,20.16007042,22693500,0,0,1715.634644,6394506,0,0,17.63288116,1357088,19.39526939,3197400,78.88492584,390000,3325.964111,1098244,112.3016357,619300,240.1303864,569200,23.8756752,3916700,89.78530121,1081600,32.94522476,1845800,55.54413223,14721800,156.1911926,87415,43.04672623,1026300,54.7041893,1674300,35.79999924,483112,107.8797607,1149995,0,0,0,0,50.32696533,3188000
+10/03/2017,250.3274994,334132,48.76467514,1860500,0,0,1109.377563,7027509,32.24000168,78451200,45.93209839,12788100,431.376709,5230514,2627.047363,898717,85.10669708,1569677,0,0,39.24817276,6105900,32.57637405,979516,7.062534332,11980535,30.1403141,1013100,107.9523239,1931100,14.86719894,3735416,121.0899963,2211000,69.97361755,7495200,35.02354813,2217300,1897.359253,1234870,87.40932465,1556800,165.0114288,792790,86.12000275,2404300,0,0,42.24679184,1891100,8.172127724,4206300,29.52007675,3030800,58.54296112,2650953,136.9786835,1142635,1675.74292,1305881,58.15662766,936742,50.47132111,5005600,63.14953232,1299185,84.45925903,293000,0,0,49.7663002,585200,64.22000122,1259800,91.55536652,1422600,0,0,105.3199997,448000,67.75813293,1560600,67.00006104,692300,0,0,109.6060181,1735582,696.2929077,1269960,34.66094208,11486500,7.207186222,0,13.90999985,65142200,50.58935928,2266300,140.2846375,4589000,111.4904099,1289000,91.58796692,1509500,42.6230011,48728000,7.760624886,9310400,745.9918213,4297288,147.6000061,140655,109.0502777,1582600,43.31918716,609200,40.62685394,6192500,148.9539795,419189,112.16082,1475500,16.23405075,2656400,16.38399506,2156100,62.88460541,1621645,80.21253967,5443700,0,0,5555,425184,354.0928345,502465,1193.280151,61155,114.5934448,1016100,0,0,63.60098267,466400,91.5,385050,381.6127625,10021938,531.7089233,12504813,132.3110504,576700,17.60148048,39430000,69.26381683,544700,64.62372589,597200,22.62999916,803100,70.56789398,3762800,4748.591797,2059505,717.0300293,276500,167.1056671,4595600,635.0907593,10754078,892.616272,1016884,20.81758308,86998800,557.079834,106705,0,0,33.64374924,2063400,231.2904358,40321888,54.67410278,2565178,5076.736328,4045369,44.92801285,2320600,80.7286377,1818535,112.7902069,191830,142.742569,2558995,4.389868736,51039834,33.00758743,3834000,283.5030823,2297137,0,0,159.6122742,756348,81.01457214,330742,27.19645119,1288000,435.1037903,3130904,31.88817596,1112875,62.81008148,1207900,2975.592773,72288,631.897644,115541,214.3999939,210960,292.2399902,1303700,38.30619431,3632100,3083.450439,484992,1729.300415,330700,31.03344727,3277600,15.27000046,2848500,310.98526,483400,610.0380249,3372784,308.9272461,2468895,51.71441269,2433446,43.55432129,8547300,167.5184937,40342,47.3189621,1516310,76.65296936,1557820,37.02425766,6413094,41.6275444,260335,2302.625,1097421,163.6325989,65207,808.3605347,455613,468.4714966,106615502,0,0,59.39650726,362300,1800.390625,929943,396.9407043,222768,292.6608582,98678,174.9799957,3789700,20.14612389,817000,1069.26355,21469,343.094635,1620137,109.5950775,992516,24.63999939,4288200,341.0422668,56255805,534.9375,4163225,674.2700806,17748,14.52854729,523650,2731.759766,415840,19.95160675,2935400,90.02986145,857000,709.3776245,139004,0,0,46.76670456,17421900,15.74395752,4924355,30.19741821,3101600,63.29261398,1714400,71.32245636,492998,0,0,76.08010101,7169000,117.7047119,1074900,1530.614258,280008,7.713461876,29910840,71.25937653,1231800,36.40000153,2315600,780.3610229,46403,0,0,1943.26062,441429,62.81101227,2127100,4556.217285,841232,354.7079468,110345,31.39999962,1606700,53.59818268,898800,23.50341988,3142400,26.87344742,4473000,3875.021973,3388,44.88502884,1056500,199.6855469,262562,64.81563568,668400,0,0,323.480011,728500,139.6690826,1270600,58.46118164,473900,2493.54834,15123,60.79113007,3375600,2.684426785,147490,108.3504639,630100,30.08699989,12435000,132.076889,168109,90.83854675,1414100,8.154999733,30755000,120.9578857,1017700,34.32155228,2791800,222.0369263,19463793,34.21500015,5925800,21.22561264,3190200,58.62002563,282262,79.44879913,1644300,132.9299469,379629,48.51975632,1065200,34.9659729,8455400,67.03704834,1545600,160.1999969,847700,44.30796051,1228900,1568.272339,2394278,7.570000172,3468000,59.18625259,697700,3724.977783,371332,27.90121651,596200,89.54000092,557000,82.64068604,3930000,557.5539551,832633,0,0,14.58023739,6740682,26.4257412,19038400,20.51799965,1336000,14.19685364,21674700,27.31054115,1798400,255.9361725,2268408,16.7255764,5998700,52.30409241,5171900,0,0,416.8180847,455106,304.0001526,3063754,61.59318161,6004400,76.8902359,6560300,2402.885498,43071,18.04999924,658500,52.13708496,1623600,43.36568069,6263100,0,0,0,0,66.07752228,84166,14.04880524,19573754,6983.043945,273504,75.68974304,3863709,0,0,96.04320526,1876800,1258.328735,6512,9.021666527,3274800,16.38981056,2885154,247.330658,132287,65.35554504,2538000,53.41705704,1099892,2264.557617,4284442,83.28186798,549100,30.57774925,5293800,28.24018478,2984448,74.57946777,2527848,104.4775238,4027400,2695.253662,375857,76.7410965,870900,75.05999756,2570600,642.2220459,217254,19.16047478,3360700,0,0,345.6115417,7307131,54.07054901,2326450,0,0,1057.512207,59909,169.6749115,687300,58.46068954,2159700,339.0827942,1327301,216.9326477,87,14.57540798,1133035,63.92401123,1070660,11.49913025,6333211,0,0,56.88088226,3334400,68.55000305,572600,28.59788322,5036000,19.58499908,6113600,87.40344238,2005300,29.58848953,4977300,113.098877,1125300,55.94642258,1145100,17.09937477,715097,715.9492798,141658,0,0,123.2445068,577600,196.2167816,244000,55.19720459,1586900,77.17159271,3603700,95.70603943,775797,268.072052,676146,149.1415558,1098100,146.9648895,7369347,58.39134979,1386100,48.16821671,3478300,24.11050606,646144,2.633476019,32694778,7.415068626,7418832,8.422207832,17285630,0,0,716.6835938,2649664,4.856827736,13326866,71.26191711,3796500,589.734375,115652,73.79000092,209300,322.6997375,1249700,45.24655914,2780200,28.72434235,6183893,37.64374161,128290,100.8396759,25200,43.15515518,1221200,112.6905365,1183112,109.8907623,382560,167.9564514,393500,60.53086472,2131100,26.55551338,1943000,39.9298439,412300,30.91333389,8733000,111,201360,19.07219124,4943312,50.95346832,1135700,121.0200882,1395600,1623.994019,1189726,54.04533768,1308000,975.652771,2793980,7.960488796,34866100,179.7341919,104195,10.14428806,6943600,584.1685791,302761,189.6590271,445557,11.26062775,22451300,163.1026611,219600,167.2283478,1226600,21.96180344,3846900,632.5060425,24452,192.669281,691210,145.9299927,556500,107.2636337,204905,122.7746811,2764211,698.2692871,214236,58.63999939,1953000,128.8999939,132900,70.67643738,2445900,19.84858513,8208600,35.10749817,168000,1674.533936,14021,0,0,293.1000061,1626776,62.98900604,854543,1357.380493,1945315,91.03923798,659300,106.3785095,75182,0,0,32.40000153,1398800,230.2496033,219037,7.392000198,5717500,35.52167892,1933206,144.9163666,798356,146.2406921,4907497,940.1936035,23328,128.5134583,615336,157.8309784,835600,36.58000183,302200,1745.936768,5765,133.4489594,12355279,0,0,339.5101318,91350,0,0,0,0,653.8671875,348201,49.37336349,14480500,44.78151321,2745300,73.00340271,365300,31.48993874,5702563,309.5087891,52783748,21.86730766,5828200,31.46263885,18653600,255.2659149,1157402,1806.405518,80958,41.87593079,34080000,42.77547073,26732000,72.89125824,651100,639.3346558,1184722,75.52163696,1306900,1021.049438,241926,229.9330292,464707,41.86489487,1072800,350,0,207.1261139,3365900,127.8487244,279580,1676.92981,6280192,215.4750977,687100,43.09809113,7711100,72.68157196,949800,159.5395508,2506631,9.764678955,10345800,0,0,79.82794952,2620300,119.6793213,3123200,69.37870789,397490,97.42623901,265782,125.9499054,199030,646.4118652,8080,158.2053528,76690,164.9394684,2420683,41.28215408,2981000,178.6503601,514200,2134.573975,538061,1267.719849,180516,984.2559814,541087,0,0,54.56509781,2443200,2643.093262,541325,82.25058746,116873,75.49308014,269625,211.9458618,3228013,42.22999954,1648000,102.2563705,2802235,10.04157352,19189374,13.22728348,7840700,937.25,44183,28.39424133,1844500,663.9252319,28128638,67.51764679,1201050,709.3046875,105665,12.9239254,5559700,1084.020752,377280,89.15340424,735600,535.5165405,601161,0,0,101.051796,183644,203.042923,1141600,1234,419742,425.1695251,3489721,97.92248535,30946,19.81681633,5169708,252.15625,61937,565.4901733,10044706,4.340600967,19842285,116.9783249,3242914,202.4286194,8054702,53.89707947,3584400,708.1580811,601779,673.4650269,363240,150.2799988,725100,227.5482635,193558,83.1631012,257900,100.7952042,474500,15.67928982,3598208,522.461853,790389,4225.72168,421867,0,0,723.0437012,1336682,3822.581787,2153279,1260.139771,567108,794.749939,615255,149.2400055,5114800,645.0039673,2888933,9.184110641,27047111,157.9991608,1896405,29.52575684,25402300,117.431366,1282100,17.28706551,1193700,431.6147461,1099592,33.28672028,4189997,17.20181656,2313500,157.5236053,183949,80.69999695,2378800,0,0,20.93149567,1584600,1.328716874,222200620,81.57333374,2204100,105.9499969,520000,0,0,3847.360352,607188,206.8784332,9227073,109.0333099,976500,26.28540802,4227248,21.31514168,3617000,292.5927734,2148661,43.41781616,685123,390.3912048,391257,89.37281799,919100,24.82176971,1123800,33.60163879,5340900,72.97199249,2453210,935.0136719,525225,319.7234802,63578,68.46295166,267791,344.9443359,45981,295.5554504,199903,666,73604,85.43456268,241900,2902.661133,869216,74.35996246,409910,99.66344452,7395400,72.44837189,13729900,0,0,410.9424438,1566214,150.0175323,4296415,51.91371536,1353935,12.53800964,1694300,180.1664276,142521,12.85092735,14500100,38.86000061,781100,334.384613,7607523,62.05518341,2277100,1231.545166,250109,13.99603748,4907500,15.95905876,2576000,81.07444763,1386600,901.0516357,95274,100.0084991,2159500,13.5802784,10855900,64.19999695,1139200,212.8916931,19712,32.11145401,16369700,24.08778381,8474900,0,0,45.4127388,608500,1104.751465,1888825,46.06433105,711300,46.04907227,6406846,247.2161865,20894959,118.4463348,704220,94.20644379,765700,150.7584381,238100,27.20755577,4782200,68.50444794,182739707,73.56017303,3629400,151.983902,850492,214.6030731,687200,29.55376816,1102500,69.69033813,4091100,44.36322403,379391,10.6914587,18991000,711.1741333,218435,3056.701416,2013220,65.08000183,1141500,50.43953323,12504900,44.22851181,2581600,36.53537369,1544100,567.0422363,131673,55.18293762,2666400,28.27000046,1463100,105.9269485,2735400,72.42513275,1067800,219.1334229,247056,80.49665833,2187400,29.8125248,1870800,33.12039185,4545264,169.8867493,469193,104.8019638,3178900,358.9012451,465235,31.74593544,3061800,137.9232025,1311900,103.5495453,1010900,0,0,35.82549667,7144600,66.76296234,4033900,165.3736115,363091,210.7988586,247400,36.02141571,5949068,314.0415649,248662,24.18838501,6840800,1078.232666,21120,230.3899994,344500,42.96060562,1186200,321.0463562,4538998,177.4702148,106100,19.80766869,1920792,199.6286011,707900,63.86592865,1363900,119.3218155,3007940,2059.977539,1429161,0,0,636.3931274,352055,23.40999985,3480400,41.39775467,6877500,45.72999954,2211100,339.4356689,1349811,0,0,25.51073074,5809600,38.19796371,4704400,83.08010101,205300,179.9979095,867890,476.5773621,140526,47.84389114,9247447,0,0,536.0305786,2244248,15.4020853,11111800,36.26462173,8579400,86.71896362,546200,58.87758636,19538200,72.11171722,1221400,312.3467712,99916,18.6970005,519000,23.06926537,6845833,129.7056122,913500,15.68939781,782000,486.8999939,103600,101.1393356,2743655,768.6524658,32080,124.101944,480896,235.8580933,526335,0,0,255.8265381,97500,1292.490601,70823,112.2492447,680243,51.09999847,1160800,6.151462555,990966,20.56852913,3255600,113.7572556,254500,26.30212212,5922800,26.06108093,5165400,110.2957458,98525,140.8899994,3318500,1062.54187,5702171,17.69451332,2448000,50.73995972,8882400,212.3563232,688600,4.105309486,15236854,88.02999878,857100,14.76572323,5923900,100.695137,1362900,33.88532257,2301300,70.24103546,831600,49.92629242,2553900,2.444251537,499740000,2042.02002,22900,263.0942078,9921398,11.54725933,322800,11.13979721,1689700,93.02896118,3012900,3958.366455,772720,37.04212952,1682779,258,1792053,1014.966003,47917,28.75334167,1108500,32.06459808,2285800,62.75341797,1805900,15.22000027,7350200,0,0,154.3717651,643934,9.007587433,6571792,37.4699707,12244500,17.97533226,10897500,398.2070313,243056,0,0,791.3723145,13891,49.73013687,6070000,0,0,409.4753418,1042723,433.2171326,993903,36.95111847,329724,19.81333351,28248000,55.52514648,2732885,989.4680176,15447,55.19216156,501600,48.49394608,893300,32.74236298,2432250,133.4113617,225887,63.59601974,2349200,94.40000153,1794380,0,0,33.25605011,2621800,84.852211,3488900,187.3566589,627329,42.47656631,1758223,22.43235207,20214666,46.05236816,913900,72.51667786,6797800,32.47997665,3515900,137.9526367,1392300,230.3362274,42126,0,0,21.3646698,10823200,706.362854,746656,109.7594681,1283741,173.8500061,296970,71.30070496,770200,38.6926651,2367300,431.1568909,1107313,71.47225952,5141600,95.17697906,3731100,407.5152283,212400,1279.805542,936128,35.29685211,3741261,58.09457016,424200,44.90999985,271000,107.4196396,199600,298.0871887,144079,87.40277863,3039000,803.7856445,2442,24.79431725,2789200,0,0,1358.481934,5847357,0,0,154.5895691,767100,981.8657227,112862,2095.532715,1362627,674.7484741,3027290,56.76387405,5038100,55.22000122,551200,912.8006592,1487692,45.48736191,548694,36.60663223,1436100,42.99000168,4636200,46.48924637,9752000,29.88381004,640703,0,0,278.271759,1198559,2287.753662,49458,89.27130127,1672400,1911.875244,137435,44.58436584,2390100,386.5727844,743500,1531.957397,2811304,11.01317024,13792100,0,0,88.37968445,353765,236.9277191,140544,3160.391602,4806470,46.45477676,766500,7300.844727,837709,67.31483459,778200,65.31144714,614300,404.7685547,32501,399.5565491,2106540,66.42684174,581936,131.6454773,847800,14.60965538,1017225,0,0,201.2983551,369200,254.8180847,2426891,61.52949905,2016900,258.8031006,27042098,482.8286743,703517,54.51409531,1080400,3142.21582,56093,237.2995605,4046095,57.72163391,5116898,54.30765152,843400,11.14382267,3920398,63.68164825,751317,374.4538269,714641,338.1831665,68965,3.873943806,100427346,57.67585754,1814379,78.00642395,2191734,109.4100037,1357700,265.4062195,6398206,45.49108887,13886400,38.00865555,5614900,328.552002,155682,368.4235535,85887,529.7229614,2695699,0,0,107.8625641,91337,644.7909546,3469797,36.48642349,1309762,446.7952881,7121479,284.6718445,1717954,119.0500946,0,2105.041748,6580642,0,0,96.35617065,1196700,86.36283875,2036957,106.9392014,1236600,61.62059402,5633400,1528.537231,1203963,356.8429871,2204767,1750.512329,251292,1236.437622,3593812,137.5692902,310300,71.83000183,411000,197.749588,2674832,34.78534698,5128100,245.5213013,238239,0,0,106.72966,3101200,122.0020065,1166300,324.9202576,1194170,105.8368607,487316,4660.95166,287681,41.41603088,1624200,51.29549026,53416,114.3889389,4539056,73.96502686,1430,1495.827271,2392076,0,0,371.9928894,772902,739.8110352,5903197,62.91342545,521300,1079.434448,805940,5.325745583,6649492,4.732456207,0,28.36620903,2106100,12.92355537,2293001,61.77997971,2215000,138.6558228,999900,52.59264755,1547303,0,0,855.6986694,367291,2325.69873,693215,19.51183319,1400,103.4600067,540200,82.19644165,2259600,2475.558105,1142010,53.81705093,276585,29.22679329,4307300,118.1125641,1642300,146.7006989,493069,41.96713257,2338400,17.20531845,26128213,78.30477905,854400,887.3885498,939181,1401.447632,10671,431.5838013,899756,158.0627289,3391300,129.5500031,107200,28.67000008,240500,25.77443504,532400,64.04357147,1427900,130.0003815,1724060,1179.808838,55258,83.75017548,188950,28.38400078,2042900,33.59610367,4827900,114.4067993,183453,43.42328644,7591300,0,0,384.1394043,63094,112.9029999,67353,34.64431,5936000,18.10767365,291700,155.5874023,1206300,250.9439392,391420,59.69045258,4446000,1401.928711,1147005,80.98134613,56400,30.9461422,4348000,38.93834686,1874000,105.2994003,488320,31.47999954,1375200,0,0,51.89866638,1272800,0,0,101.891983,1281600,312.7479553,716574,238.4763336,27378517,16.24600029,45994500,51.03293228,2478000,53.8506279,1664615,4.578999996,5095000,28.50146294,6358792,59,1672900,191.6936798,20577654,63.56349182,5118200,47.08662796,1234700,155.6000061,176600,72.33999634,4552700,0,0,10.93037987,31170786,25.7218647,1416600,117.350235,855300,119.0075912,755471,286.4200134,4576900,4023.930664,3982890,0,0,148.8767242,3716600,88.14027405,3316200,78.18441772,2957100,119.3272934,1454000,0,0,0,0,39.59371185,6721900,621.9459839,484185,968.1624756,1677348,84.62219238,12246700,1955.779907,139827,328.5,2796,0,0,10.82555962,2166709,47.26810455,4471600,0,0,110.164032,1656500,22.50152206,3538499,202.6701508,58981083,285.1245728,787487,101.7223129,58511,95.16850281,900827,76.56118774,976800,85.00228882,1181800,93.98000336,1533700,13.43963337,830900,523.0202637,983972,41.90135574,1937200,35.88746262,3670700,801.9110107,1106763,31.46686363,11181600,73.7070694,1286700,156.9400024,754300,60.72158432,2601035,27.69000053,1807800,82.65000153,1301400,50.63824081,3634546,44.68506241,1456200,1844.160767,1231483,48.29854584,2174300,46.35451126,15120200,1700,181991,775.2816162,98369,62.83169937,1638900,18.21369171,7794400,20.22932434,21296400,0,0,1694.712158,9426988,0,0,17.75590706,1373288,19.63618851,3411400,78.97224426,392300,3337.114014,697734,113.293129,735300,240.6300354,622050,23.91879463,2767200,90.29322815,1485800,33.27417374,3112200,55.50331116,11355200,156.6894531,33257,43.57950211,1911000,55.13283157,2565600,36.77999878,927987,108.6944351,1590732,0,0,0,0,49.99888611,2833500
+13/03/2017,250.3274994,419731,49.04521179,1376200,0,0,1154.122559,6306153,32.25389481,69686800,45.91119385,7577400,421.727478,8953043,2629.044678,572842,85.27574921,864379,0,0,39.08507538,7040500,32.31987,655649,6.989926815,5559261,30.20370674,967500,108.0481262,2233700,14.79490852,2288438,121.8000031,1805200,70.45033264,4873800,34.75915146,2273300,1894.369995,680962,87.65176392,1802700,165.4252167,708576,86.69000244,2412600,0,0,42.48197937,1718200,8.076846123,3492900,29.53236961,3217800,58.74208069,1329386,136.6791687,798010,1695.716187,911053,58.81039429,1005079,50.8090744,8328100,63.05039215,942671,84.2642746,335900,0,0,50.05615234,1217200,64.58999634,1341200,93.13283539,1336600,0,0,107.9899979,665800,67.79942322,1256700,67.40581512,668400,0,0,110.0596085,1079905,695.2946167,848996,34.9519043,9111400,7.207186222,0,14.27999973,73078100,51.20261765,1869700,139.9830475,2531000,111.9039764,861700,92.13629913,1597200,42.72949982,38194000,7.966875076,17952000,782.3937378,3783142,151.6000061,148171,110.0495682,1496200,43.66511917,694100,40.57025146,4053600,149.6999969,670989,111.3929977,1443000,16.42734146,4970000,16.76451111,3855400,65.42152405,4893090,80.41894531,2097800,0,0,5569,183970,352.7991943,763395,1196.273193,100014,113.8508759,838100,0,0,63.85429764,314000,93,310080,381.4129028,4667104,534.1660767,9359605,132.4896698,833600,17.60925865,26669000,69.09173584,308700,64.76845551,674700,22.80999947,824300,70.41674805,3664300,4803.964355,2595417,728.5499878,367600,167.4329681,3499000,633.0968628,5789439,898.1077881,979956,20.80935287,56886200,555.0831909,58408,0,0,33.90837097,3220600,229.6444244,31282402,54.51491547,1626037,5107.545898,2931940,45.17852783,2410400,81.10677338,1447315,112.9148483,513541,142.2445068,2274142,4.384772778,16862832,33.04441452,3250000,283.5030823,1245695,0,0,159.2591095,852390,80.93041992,254290,27.19005775,1381700,438.4984131,1363159,31.77134514,1202875,62.63201523,1502300,2997.508789,53838,637.8943481,105513,214.8000031,197140,292.9500122,1291500,38.44934845,3991700,3083.450439,561152,1741.997192,327900,31.2539978,1665100,15.35000038,1879900,311.2359009,404300,608.5441895,4002924,308.4284058,1488707,51.93106842,1681567,42.51625061,11689400,164.8594818,25311,47.42438126,1177591,76.30361938,1579990,36.61726761,3102950,41.69904327,187033,2296.636719,445019,166.1269836,39765,814.3446655,341777,461.305542,51641816,0,0,59.6046257,286300,1813.36438,1130457,396.9407043,176258,292.6608582,87183,175.3899994,3333500,20.17409515,617400,1066.768677,35563,351.8026428,848631,109.3470993,194360,24.73999977,4043500,330.236908,22566244,533.9411621,3198358,676.0167236,16124,14.65032673,586068,2767.638184,456503,20.92366982,12509400,90.06437683,944000,708.3808594,113494,0,0,46.7971344,13481500,15.9483757,3447635,30.27861786,2084600,63.68609238,1690000,70.93505096,534056,0,0,76.3520813,4376100,117.4741058,1285400,1533.603516,251209,7.687421322,14898551,71.81420135,1055800,35.95000076,2102800,776.8684082,92336,0,0,1957.226563,288255,63.03362274,2523000,4536.238281,424124,353.0743103,37082,31.67000008,1796700,53.66156769,907100,23.50341988,4511600,26.68068123,4176300,3873.523193,2354,44.7235527,1646000,197.6886597,260579,64.79112244,580500,0,0,324.3399963,732500,141.0297089,1138300,58.41377258,407900,2576.334473,87552,60.49644852,3024500,2.673023462,267860,108.4838486,820000,30.07087708,10991800,135.2642212,257655,91.64611816,1893600,8.117400169,32075000,121.9958038,1082500,34.3604393,1770100,220.1434479,24570991,34.71500015,4663000,21.14902115,2364900,58.62002563,1771392,79.10408783,1830200,132.8603516,399119,48.55221939,1060000,35.09613419,6333800,67.66711426,1673900,159.8500061,942200,44.2031517,2644400,1571.387817,1910575,7.573750019,2083200,58.95517731,610800,3720.887695,404053,27.8218174,650200,89.16000366,223200,82.73964691,3463700,568.0081177,1111627,0,0,14.58633614,4554705,26.30233002,16164800,20.56200027,1253000,14.28001404,51573900,27.33348274,1346800,255.0378113,1559579,16.84341431,3963000,52.75821686,3775000,0,0,416.6190491,472434,304.199707,2184270,61.62382889,6276800,76.014328,6369300,2406.878906,43182,18.70000076,443300,52.4264679,2728600,42.85878372,6995300,0,0,0,0,65.88686371,59420,14.12574482,9459407,6988.031738,139162,76.00985718,3083042,0,0,96.00826263,1450700,1258.328735,8109,9.046667099,2226600,16.39497757,5339512,248.8266144,172890,65.08654785,3598500,53.09050369,880761,2266.553223,2487854,83.29030609,612200,30.22252083,4662500,28.14037895,2700962,74.35849762,1841460,105.0426636,5213600,2689.268066,278540,76.88270569,1121500,74.58000183,3005300,642.2220459,164808,19.1733551,3476600,0,0,330.6544495,6768881,54.64779663,1382722,0,0,1056.51355,52353,170.1486053,616700,58.68928528,1863300,340.2784119,949299,224.1720428,45813,14.64979267,1076605,64.14713287,1049745,11.43119431,6517990,0,0,57.04314041,3423500,68.75,692100,29.13853264,4366700,19.39999962,3049200,88.29875946,2753300,29.30269814,10865400,113.572197,925600,56.16731644,1414100,17.24580002,739123,717.9419556,384408,0,0,123.3554916,542800,196.2251434,230300,55.38632584,1233400,76.80274963,1523600,95.36377716,401005,270.7225952,934971,149.8853912,1520500,147.2633667,16973094,58.77747345,2277600,48.66188049,4333400,24.29174042,1874844,2.634736061,25347274,7.453442574,4774361,8.433722496,12841623,0,0,717.6817627,746122,4.826433659,10148631,71.38223267,4695400,593.732605,123153,73.62000275,227200,323.6869202,1226200,45.69202042,3129200,29.09169579,4758565,37.5094223,160740,101.1561127,23200,43.40192795,2299300,113.1894379,539896,109.8907623,561407,167.799118,319100,60.7479744,1832600,26.72507095,2711600,39.9298439,468900,31.20000076,4714200,111,236010,19.05628586,4064819,51.12454605,1322600,122.5501404,1695700,1635.979126,1163597,53.5265274,1706900,983.142395,3639997,7.966842651,22625800,179.7341919,1937,10.26410389,7394400,581.671936,379378,190.9567261,522405,11.43358898,20029900,162.5331879,212200,168.0725555,1283000,21.84939766,2735100,633.0053711,40723,192.7691193,757658,146.2899933,744100,107.8850708,619845,124.4729614,1811312,696.7720947,186458,58.94499969,1260200,130.3399963,78300,71.09760284,1315000,19.702425,4222100,35.04930878,96500,1707.465454,4365,0,0,298.1000061,1353959,63.47335815,757293,1433.234253,1797882,91.99995422,597700,106.3785095,42874,0,0,32.84000015,2121800,230.4990387,173113,7.386000156,4782000,35.80189896,2495360,147.1491394,16376,151.4173431,3371899,941.6885376,14105,127.8176956,353618,158.4264679,853000,37.70000076,793600,1795.820557,1505,131.5979614,6299049,0,0,339.111145,169119,0,0,0,0,655.3634033,1124176,49.30818939,8493500,44.74455643,2988300,73.04067993,350900,31.42399406,2995818,313.8441772,33948024,21.98633003,4072800,31.49680519,10120700,253.2677612,1811635,1801.40979,47704,41.98965073,24472000,42.93289185,23332000,73.6185379,818200,639.3346558,587464,76.02740479,734300,1018.055298,241039,229.0292053,1049598,41.74412537,1007400,350,0,206.9426422,1801100,127.8487244,236490,1681.943604,5076237,216.5209656,506600,43.07268906,6272400,72.84563446,913500,160.5379028,2680682,9.778441429,6303600,0,0,79.12042236,2505900,120.1520004,2933300,69.71508026,337623,97.05904388,286429,127.1969147,188730,638.4315186,6701,158.2053528,250500,164.3423004,982541,41.14931107,2338900,179.9584198,264000,2130.582275,418917,1247.756104,152986,982.7571411,555462,0,0,55.56017685,1811900,2652.19165,434351,82.40561676,144208,75.20444489,243981,236.7917023,4009766,42.40999985,2046600,102.0068436,3253276,10.04832649,17357669,13.30335236,6966600,937,34382,28.28898048,2232200,669.3028564,31690347,67.53725433,927180,712.2975464,83042,12.89505959,5737500,1082.024536,331625,88.96515656,768800,548.9918823,682543,0,0,101.2107468,133962,204.20755,968800,1235,68683,425.2693481,2145959,97.92248535,130442,19.79466057,4141504,253.5267029,47483,563.9928589,7061469,4.340600967,23480216,116.0772018,3642381,201.4314117,1630678,54.02230453,4264000,713.1416626,331321,678.4536743,19883,151.6000061,500900,227.5482635,61891,83.64094543,231200,101.8166046,617800,15.8499136,5334519,532.4135132,1299190,4225.72168,288226,0,0,727.5314331,1242958,3834.503662,1158086,1260.139771,793593,791.7582397,628716,151.0299988,4159600,646.50177,2583720,9.136997223,14957227,157.9991608,1150756,28.90909958,53582900,117.4407654,2094600,17.27091026,1841000,436.6926575,1376163,33.280159,4403731,17.22311401,2529900,154.6250153,276769,80.54000092,2418400,0,0,21.13030815,1287400,1.341829419,96096562,81.54333496,2358900,109.1800003,900400,0,0,3867.320801,558054,206.3804169,12249472,109.236702,890500,26.15579796,2752411,21.23468018,2729700,296.6899109,2160534,43.43319702,1135465,388.5930786,465029,88.07824707,1319200,24.93490028,1041500,33.60979462,5567600,73.6517334,3025480,933.5144653,308812,320.0979614,193381,68.77131653,310553,346.4429626,31009,295.0571289,134353,688,177858,86.04070282,229900,2943.543457,821741,75.15900421,1396230,100.0345688,7162500,72.51186371,10004300,0,0,412.6340332,925600,149.8177795,1477381,51.88572693,1433490,12.53536034,950900,182.9217529,373940,12.81634426,8302100,38.43999863,504900,335.6802673,5683513,61.83141708,2182900,1238.256592,138640,14.13185787,5561400,16.01164818,2850900,80.77868652,1113700,906.5307007,509209,99.89645386,2032000,13.58659744,8594400,63.38999939,1667400,216.6353607,852890,32.19570923,12831500,23.9791317,9082800,0,0,45.3646431,836200,1109.000366,1465897,47.34559631,838500,45.35030365,3989400,247.8123932,15807891,118.6931534,790123,94.35119629,757900,151.7497101,278800,27.4161377,2380800,68.28527069,148278152,73.36833191,2248500,152.2826691,640640,215.0263977,819100,29.66093254,1656600,69.69033813,4303500,44.58118439,502025,10.8510313,18040000,704.6862183,251644,3052.704834,297298,63.79000092,1452300,49.18486404,9720400,45.01175308,3961700,36.65007782,1383900,565.5471802,144755,55.42263031,1673600,28.67000008,858300,106.2317429,3123000,72.87989044,1116200,217.4200134,274942,80.87767029,2236200,29.5928688,2928900,33.50837326,5215952,171.4869843,477391,104.4989853,3130800,368.18573,1572938,31.98203659,3232800,138.2781372,1695400,103.7530899,961800,0,0,36.11962128,5812100,66.64234924,3134200,168.1132202,109585,212.2455139,506500,36.1147728,6012349,311.1503601,344109,24.615242,6783600,1037.37561,50087,231.0700073,308500,42.98629379,1240400,320.0986633,4553212,177.6369781,110700,20.05957794,2242368,201.6173096,567400,64.35137177,1532200,119.5152054,2359349,2072.036865,1039440,0,0,635.8931885,298613,23.21500015,3661800,41.29406357,6836200,45.27999878,897600,338.1408386,1432166,0,0,25.44955635,2801100,39.05584717,5771600,84.67188263,222300,180.6959381,1280180,479.3147888,335366,47.12400436,14880133,0,0,534.8665161,2034735,15.28931522,10474600,36.08520889,7160400,87.1120224,686100,58.67808914,20100000,72.12939453,1213400,312.2470093,1026222,18.88500023,542000,24.39223289,5822533,129.1514587,988800,15.66134548,768100,485.4500122,145900,100.8820343,4900178,770.1468506,44390,125.0353317,535184,237.8501587,864205,0,0,252.3288879,25430,1292.490601,21838,113.4964523,3253142,51.31999969,1086300,6.151462555,724023,20.5163517,3168600,115.2218018,270800,26.38301468,5837200,26.12437439,5140200,110.0473785,54343,143.5200043,4922400,1064.604858,3924729,17.82345009,3154600,50.95576096,7235900,213.0798645,750600,4.111892223,11870070,88.63999939,1292800,14.32754707,9000200,100.585701,1536200,33.75669098,3139800,70.64216614,1048300,50.00041962,1950300,2.511572838,774136000,2016.209961,21500,259.1209412,12166677,11.41087532,441400,11.13979816,1704500,92.82366943,3592500,3962.358398,409931,37.31966019,1855123,258.2000122,1712794,1014.966003,2898,28.70833206,720000,31.85801697,3041000,62.61971664,2672900,15.31000042,4395300,0,0,153.5883789,455479,8.964882851,7929317,37.382164,12440800,18.29533386,16371000,403.0863037,220617,0,0,788.3746948,16303,49.9525795,6118100,0,0,412.8627319,1167758,436.8081055,606341,37.69710541,412650,19.61333275,12711000,55.93699265,1936129,985.9838867,17954,55.46723175,527300,48.63388443,1969200,32.81974411,1943100,134.1594696,218948,63.71231079,1900300,94.75,1670010,0,0,33.29347992,1861200,84.71283722,3131200,186.6590424,585045,42.47656631,914259,22.43235207,19988056,46.08135223,945200,72.70778656,7397500,32.59497452,2786200,138.6191101,1055600,230.4612122,20040,0,0,21.23755646,6187700,713.0602417,951063,108.0172501,1508932,175,324820,71.66674805,737300,38.95347977,2916600,436.8693848,665212,71.78260803,3166300,95.13181305,1815100,406.2167053,214900,1280.551758,739738,35.70787811,3112903,58.14440536,432900,45.11000061,421200,108.1838074,209400,299.0841064,281613,87.90789032,1442700,803.7856445,35872,24.88306618,3234200,0,0,1375.84021,7102230,0,0,154.0153351,894000,981.8657227,0,2105.473389,1097396,670.2601318,3569072,56.87183762,2178700,55.77000046,697300,913.7993164,1092388,45.24644852,1576751,36.95985031,1308700,42.59000015,5526900,46.34655762,7737900,29.83402061,417445,0,0,278.271759,941749,2293.732666,47916,88.94081879,1165300,1909.878296,136910,45.39653778,3215800,387.2200012,572700,1535.949707,2174976,11.00588989,8711000,0,0,88.78883362,256256,236.4281464,233216,3285.673096,4291827,46.32004547,2412900,7255.969238,847310,66.71963501,1052700,65.53083038,495800,404.8629456,21146,399.6564636,1719280,67.62718201,539024,131.7649384,609600,14.60564995,741825,0,0,201.0983887,699300,254.5186157,2133203,61.52030563,2354400,261.3757935,19095295,485.1241455,778945,54.70516968,1016600,3163.190674,63880,242.8924255,7830797,57.80914307,4729341,54.55187607,666300,11.07523155,3189501,63.37730026,534131,375.0523682,255892,338.1831665,49197,3.853481531,51781944,57.53560638,1549436,78.12033081,1369409,109.2614136,1623500,267.996521,6775021,45.57451248,9090200,38.45602417,5034400,335.4425354,139224,368.4235535,63207,531.2471313,2471029,0,0,107.8625641,192185,649.2824707,1699850,36.56948471,894383,455.8708496,4575910,287.6684265,2178958,119.0500946,241,2112.013184,4135220,0,0,96.35308075,961500,86.25756073,1561825,106.6478882,1152100,61.54229736,6708900,1570.442383,1628013,357.3426819,1867988,1747.516357,293267,1232.445923,2108512,138.3144226,460800,72.08999634,555600,201.8444214,3522371,34.85544205,4403000,246.1441193,324684,0,0,107.0597,2719600,122.8358002,871900,328.7169495,638873,107.833786,6134549,4677.928223,106182,41.55231094,1291800,51.29549026,0,114.9883652,2684016,75.2417984,2526,1502.794067,2409137,0,0,375.7585754,650862,741.4078979,5281644,63.21618271,480600,1089.401367,719889,5.423376083,3402857,4.732456207,0,28.71681786,2221200,12.96453571,3885809,61.49393845,2415100,139.386261,1251400,52.47982407,1084814,0,0,848.7094116,268666,2330.681152,507962,19.78303337,300,104.669281,1560200,82.91643524,2399500,2481.545166,174082,53.93509293,245109,29.24301529,3894100,119.3663864,1334300,145.7010193,506095,41.74183273,2934100,17.21343994,19706681,78.61929321,1494300,890.2958984,806434,1405.429077,13115,431.2289734,1341282,160.3718109,1840900,130.4299927,93500,29.12999916,381600,25.57411003,275600,64.49852753,2137600,130.9980927,2725100,1176.81958,73686,84.05472565,159340,28.72758865,3226500,33.57497406,3492600,114.2826004,228689,43.28992462,7522200,0,0,385.6370239,106994,113.1516953,267668,34.59111786,4938400,18.22455025,186000,155.4506226,1324300,251.9405212,398755,60.03997803,3604200,1404.760742,1500264,83.12321472,72000,30.66244125,4047200,39.49740601,1551100,105.3980789,842418,31.57999992,557600,0,0,52.29872513,1199500,0,0,101.3278732,1069100,310.8543091,374469,241.255188,21650395,16.41133308,45339000,51.07307816,3591900,53.96579361,1273016,4.335000038,3667000,28.40197372,4547846,59.50999832,1399100,193.2870026,19772182,64.10948181,6082600,46.83947372,1104900,156.4900055,270900,69.84999847,6741900,0,0,10.87687683,13564526,25.9061718,1203100,117.5043869,525000,119.1070709,915609,286.9100037,1086800,3978.0625,2417039,0,0,149.078186,3130200,88.28126526,3514800,78.74114227,2644500,120.5404663,1362800,0,0,0,0,39.57931519,4690300,630.4246826,915708,974.1386719,1261590,84.98054504,8944100,1962.761353,203242,328.5,9641,0,0,10.89972973,1375420,48.04205322,4970700,0,0,110.9433212,1255700,22.53662491,1695347,202.1730957,31911242,284.8750916,387136,103.1380692,58453,96.98508453,1079065,76.3888092,884100,85.85748291,978600,92.94999695,897600,13.89361763,300600,522.024231,1076915,41.3680687,2374500,35.54016876,3195200,881.8114624,5452068,31.54337883,10488800,74.39138794,917000,157.1600037,322800,60.70742035,2417742,27.5,2155600,84.48999786,1641700,51.11087036,2783857,45.08075714,2854400,1856.142212,906503,48.17444611,2061200,46.2363472,14063500,1710,245241,782.2572021,121939,62.91776657,1359600,18.16960907,4649200,20.18603325,20407500,0,0,1704.675171,5888752,0,0,17.90381813,1399275,19.44427109,4542200,79.53510284,331700,3329.39502,784391,114.1341019,493000,241.8291931,559020,23.96191788,2119100,94.60154724,3453700,33.34357834,2595300,55.37408829,9571400,155.9421234,184971,43.81429672,1333800,55.19283295,1655800,37.05500031,337732,108.4319305,1679724,0,0,0,0,50.20511627,2297800
+14/03/2017,249.6959381,751022,48.82078934,1203400,0,0,1147.800171,6362303,32.20526123,61236400,45.78569031,3727200,414.5756226,11217401,2646.018799,508380,85.36026001,1084706,0,0,38.45840836,7504500,32.29421997,576840,6.889391899,4854657,30.13714409,975900,107.9349136,1627800,14.76237392,3715006,121.4400024,1507500,71.23348999,4881100,34.73583221,1946200,1900.348755,1654588,86.9243927,1848300,161.4712067,1000932,85.91000366,1396000,0,0,42.34870911,1685400,8.062189102,3926600,29.44630051,3209800,58.54296112,1203968,136.7790222,1367240,1706.70105,1191384,58.86724854,1049105,50.56782532,5131200,63.27574158,1031487,84.33208466,324400,0,0,49.93318176,618900,63.63000107,1197900,92.64266205,752600,0,0,107.4800034,490500,67.86549377,1437100,67.05417633,506600,0,0,109.6060181,1404939,700.2858276,1306655,34.79732513,9646600,7.207186222,0,14.10000038,52554500,50.47615051,1647200,139.2640076,2746300,111.7520447,830000,91.94276428,1416100,42.62649918,42612000,7.9375,11670400,786.3831177,5558739,149.6000061,162897,109.5684509,782500,43.69971466,594300,40.7077446,4172400,149.2026672,54740,110.0674515,1747500,16.32609177,3487600,16.74297714,1886000,66.07411194,3283852,79.74812317,1120300,0,0,5669,3046115,353.6947632,1105150,1206.25061,96455,113.6675262,412900,0,0,64.00954437,415300,93.40000153,286930,379.2151489,2758632,530.7260742,10031548,132.9586182,585600,17.44594955,22165000,68.73036957,397600,64.7003479,367800,22.88999939,624500,70.84346771,3321400,4843.374512,2216997,728.9899902,250600,167.133728,2346700,636.0879517,4996151,892.616272,1205986,20.82580948,63182700,558.5773926,56696,0,0,33.78519058,2164800,226.0032043,43785364,54.45980835,1869226,5139.349121,4551522,44.83300018,1758000,81.10677338,1527424,112.9148483,307395,140.8499451,2461502,4.32872057,21699995,32.6907692,3968300,279.5101318,1684973,0,0,157.6053467,1061183,81.8000412,359426,27.10063553,1693700,436.1022034,2496304,31.84695053,1107875,62.74041367,1011600,2992.527832,150240,642.3918457,76713,214.5,138900,292.4700012,797700,38.37776566,3704400,3068.968994,635859,1743.850586,320900,31.13820839,2040800,15.11999989,1527400,309.9420776,353400,601.0741577,4945398,305.2364197,1231792,51.6277504,2201982,42.33701324,11746400,164.3760223,33413,47.18341446,930123,76.75276947,1212950,35.82123566,4114290,42.3663559,411354,2308.613525,683675,163.8820343,15204,812.8487549,430967,454.8363647,33322114,0,0,59.63062668,326600,1785.42041,1773475,404.4300842,135862,293.9094543,28078,174.7299957,2972300,20.14146233,719000,1060.78125,20874,348.0707703,360241,109.4711151,483640,24.43000031,5892300,332.6767578,19683033,532.9451294,3040632,676.0167236,16343,14.51230812,599241,2748.701904,462561,20.84784126,3887700,89.68473816,593600,707.8821411,230349,0,0,46.72867966,11819700,15.87901783,2918671,30.44101334,2189100,63.72465515,1704300,71.53765869,517191,0,0,75.70922852,5781100,117.2947998,1016400,1554.529907,465776,7.58326149,14695866,71.93053436,846900,35.47000122,2017900,760.4029541,68058,0,0,1967.202271,289196,62.37268066,1838500,4530.246094,477962,346.3068848,39650,31.60000038,851600,53.79735947,717900,22.91223907,4798400,26.55216408,3378100,3872.024414,3896,44.63382339,1366700,197.6886597,266466,64.17842865,575000,0,0,324.6400146,551600,141.1584625,1299300,58.56393433,429200,2693.031738,95957,60.29177475,3502300,2.66067028,317980,108.0130386,504700,30.15956306,9592100,131.6784515,341602,91.36714935,1319700,8.062000275,36665000,120.4628906,760700,34.39154816,1379100,217.8513489,24867098,33.75,4259600,21.0647583,2635200,58.62002563,416662,79.06959534,1730800,134.1823578,427686,48.3150177,748800,34.40707779,10538300,67.41661835,1243500,159.1900024,567700,44.1282959,1133000,1578.658203,1839959,7.551249981,1848800,59.22351837,353000,3697.370361,411395,27.44069672,539100,89.5,345100,82.64068604,2933500,564.0255127,1178318,0,0,14.46442509,5892489,26.31775475,14578400,20.50399971,1324000,14.20576668,14535900,27.17746353,1293600,255.0378113,1257402,16.43098831,5464200,52.67808533,3696900,0,0,416.5193481,630780,303.302063,2322584,61.20248413,5546200,74.63101196,9935700,2437.825684,59017,19.14999962,376200,52.59182739,2089000,41.89028931,14313200,0,0,0,0,66.11067963,47000,13.9603281,10764390,6968.081055,728999,75.50003815,2478588,0,0,95.42284393,1504100,1297.961304,5742,8.973333359,3779400,16.39239502,3095029,245.5853729,306660,65.29277039,4304200,52.98417664,888545,2294.498291,3345075,83.18069458,829100,29.96747971,2580100,28.18574524,2464095,73.81465149,1883534,105.7867813,7273500,2673.308838,284768,76.31628418,862300,74.19000244,2069300,636.2387695,189648,18.99951553,3089400,0,0,324.3722534,9619703,54.24652863,1199127,0,0,1058.51062,146703,167.3065796,693800,58.81542587,1026400,341.2749329,1000804,224.6713257,68618,14.5601511,1380975,64.07066345,900285,11.45622158,5992871,0,0,57.04314041,2151200,68.69999695,1296000,28.46983147,5860400,19.36750031,2456800,88.46421814,1967000,29.34735107,6829700,112.5800476,931100,56.27041245,1203100,17.30274391,683113,719.4372559,218362,0,0,123.457222,640000,195.9829865,118700,54.92405319,3502900,76.27194977,1126000,94.80760193,362686,267.2494812,949204,148.0391693,1279400,145.9698639,8651493,58.52762985,851300,47.72311783,3162600,24.20271301,643856,2.627176285,34640084,7.353080273,10765189,8.330101013,18124793,0,0,715.1863403,568379,4.847157001,22605809,71.11153412,5091800,594.2324219,78671,73.34999847,163000,324.5891113,817700,45.51675415,2214600,28.85518265,3775586,37.51405716,149450,102.4300995,30000,43.61877823,1630800,113.5636292,405208,108.6448517,590398,168.6005707,228700,59.97138596,1394800,26.64570618,1854800,39.95181274,788400,31.28666687,4827900,110.3499985,149035,18.89721489,4102252,50.65633392,937900,122.8484573,1074700,1631.984009,1473121,54.16957474,1177700,993.1286621,3620285,7.973193645,26956700,177.7371368,6201,10.12231922,5744400,582.1712646,404086,191.1563721,434905,11.16959667,19534200,162.6617889,170400,166.5582886,1352200,21.77914047,3435100,638.9960327,203455,193.9664154,341440,145.1300049,334800,107.8850708,228738,124.1732712,2730303,697.7702637,177212,58.68500137,1170600,129.9199982,77000,70.87411499,848600,19.5489521,4538300,35.09918594,113600,1696.488281,6908,0,0,297.1000061,2264852,63.26092911,726221,1440.220581,1528507,92.93200684,654000,106.8756104,244689,0,0,32.06999969,2499000,231.9957733,249237,7.331999779,4585500,35.66789627,1508063,145.4479523,57716,149.3267517,3550312,941.6885376,116152,128.7122192,735514,156.9295044,1055100,37.54000092,802000,1745.437988,556,130.1876526,4757830,0,0,331.4290161,289337,0,0,0,0,654.3660278,241986,49.44681931,6109500,44.70017624,1710500,73.06864929,378700,30.95906448,3414377,314.9903259,45242971,21.30396461,8447700,31.5736866,5924300,252.768219,1925368,1833.381958,71404,41.99362946,15598000,42.9989357,21234000,73.55596924,487200,637.8173218,731930,75.45481873,597400,1020.051514,238704,230.2041473,701179,41.39793777,1058600,350,0,206.5756683,2144200,128.2482605,323130,1692.972046,6308465,214.9213715,540700,42.15840912,13128100,73.21101379,943500,160.0387421,3611116,9.688984871,7603900,0,0,77.90089417,2663800,119.9319687,3272500,70.05143738,419492,97.95661163,284406,127.1969147,126070,638.4315186,117142,158.055603,161220,164.5413361,2069634,41.30705261,2278500,178.4730988,281100,2121.601074,391894,1266.721924,242463,978.7601318,1197813,0,0,55.34763336,1818300,2631.720459,392980,82.018013,128517,75.41667175,364411,239.8195038,4241968,42.31999969,1637000,101.1858444,2063750,10.00780869,17357669,13.28813648,6334400,933,30130,28.09467125,1658100,667.2114868,31594545,67.15686035,708900,711.798584,62196,12.80846882,6863400,1076.035522,419118,88.81787109,679400,527.531311,1029862,0,0,99.82201385,151622,203.1081543,1059000,1235,32769,424.1715088,1800241,97.92248535,104685,19.6986351,2488814,254.3987885,32834,555.0089111,9566573,4.33508873,29202698,115.5903854,3292285,200.4342041,2958487,54.03126144,3413800,714.1381226,561683,674.9616089,19993,151.2100067,388700,227.6731262,115101,82.74838257,274100,101.5110016,491400,16.08971405,4697520,529.9255981,1308287,4225.72168,332845,0,0,729.526062,1832706,3854.373779,1200050,1254.153198,700368,799.7359009,1077678,150.9600067,1697400,650.4954834,2416184,8.998795509,18847665,157.5013885,1170456,28.92554283,28586900,116.8391953,2018500,17.16589928,778200,437.4179993,3393897,33.27360916,1963738,17.23731041,1895100,149.9273071,345002,79.62999725,2170100,0,0,21.09924698,1352600,1.323253393,134448739,82.23110962,4090500,109.0699997,588500,0,0,3879.297363,404937,206.3804169,8788577,108.3987274,913600,26.24777794,4439723,21.17433929,2959400,295.4907837,4082626,42.74831772,799129,389.4921265,384514,87.329216,1333300,25.17058372,2154800,33.32454681,3517600,73.99159241,2992530,942.0100098,602866,320.9715576,110561,68.95638275,155303,344.9443359,31669,295.5554504,129393,696.5,129936,85.79642487,141300,2944.541016,910192,75.50857544,801970,100.3267593,7679700,72.63090515,10237700,0,0,411.5395203,1112869,145.5229797,1386271,51.94169998,2242145,12.52741909,864900,182.768631,182440,12.77484703,9310800,38.29999924,411300,339.9659729,13340867,61.75001907,2097300,1224.83374,161583,14.35176563,5988400,16.002882,2334600,80.78739166,712300,900.5535889,99342,99.74707031,1139100,13.28972244,9545600,62.97999954,2547900,217.6336823,70107,32.14975739,9844500,23.98748779,8266600,0,0,45.4127388,692400,1100.502197,1707233,47.10865402,517600,45.07078171,2495608,244.8314514,18711383,117.7468338,606677,94.1553421,547800,151.7676544,241700,27.34358788,1629700,67.5978241,247649141,73.6473465,2839100,150.5895233,1301594,214.0758362,701600,29.75278091,1061900,69.99786377,4383400,44.74046707,483766,10.84659958,12561000,706.6825562,314797,3040.718018,313042,63.66999817,994100,47.73161316,9223100,45.32993317,3706100,37.25019073,992300,564.5509033,116227,54.43930817,3030500,28.60000038,806600,105.2411423,2891400,73.7223053,1073600,216.7888031,344896,80.17140961,2058900,29.5928688,2371800,33.4799881,4320569,171.5734863,438132,104.6545792,2492700,363.4935608,965331,31.76311302,3572000,137.4001923,904600,103.7160797,605900,0,0,35.83366394,9841200,66.34487915,3591800,166.6188507,92849,211.8065338,276300,35.93473816,4336754,306.1655579,427344,24.99466515,7634200,1026.413696,37251,229.9199982,267500,43.10619736,988200,313.1812134,10947191,177.2292023,108600,20.05025101,2105588,198.5592346,500400,64.36871338,1411400,118.7726288,2264746,2075.325684,1246729,0,0,642.8920898,396730,23.13500023,3598400,41.12484741,8255500,44.22999954,1675000,336.1488037,2203426,0,0,24.99509811,3282600,38.30521393,5883000,85.07214355,303900,180.7957153,834790,475.8306885,289615,47.16072464,8271759,0,0,531.956665,2275084,15.05438805,5895600,36.03060913,6916200,88.05354309,776500,58.40605545,14280200,73.64002991,2022800,315.6398926,222541,18.86199951,266000,23.92368317,4966600,129.5260925,534500,15.45564651,584700,481.3699951,136500,100.3676071,2125135,767.6561279,42823,123.9982605,656798,237.252533,745180,0,0,253.1283569,38530,1291.494263,14816,112.7481232,906643,50.95999908,1066000,6.075852871,805349,20.49606514,2074500,114.6542892,119800,26.40525436,5369600,25.63385391,5639500,110.2957458,726024,143.1900024,4660300,1068.947266,4530137,17.71726418,2256700,51.5042572,9286900,212.5131989,460700,4.095437527,13052841,87.47000122,1142600,14.06299019,6336200,99.59273529,1664300,33.78884506,2593700,70.57139587,804100,50.01689911,1581300,2.509845495,522016000,2005.01001,17800,252.5704346,17036982,11.54725933,294900,11.24865723,1698400,92.65406036,1669500,3921.4375,503985,37.26800919,1752955,256.2000122,6305060,1005.015137,2931,28.25188828,1192200,30.80751801,3880100,62.64943695,1316100,15.35000038,9088400,0,0,154.5458527,481090,8.903878212,4962007,37.56651688,10291000,18.35933304,13863000,407.6668396,343114,0,0,794.8695068,8483,50.0796814,5747000,0,0,413.9586487,1206470,435.0125732,791586,37.4626503,485597,19.44000053,6750000,56.01935959,2194159,979.5134277,23364,55.07426834,372900,48.43952179,888500,32.56828308,1740750,135.0322418,183199,63.6347847,1603200,95.44999695,1742700,0,0,33.30096817,1975900,84.65862274,3630000,187.6556396,887585,42.47656631,734748,22.50469589,15563469,45.66823196,904900,72.46094513,6686400,32.66069794,2135100,137.7159119,742400,232.8358002,24514,0,0,21.04688072,6175700,707.7023926,1169411,108.2661438,1198730,176.8000031,238280,71.53436279,588200,39.00878906,2463800,437.8627625,635259,71.62098694,3518600,94.99636841,1660600,407.2155151,136300,1298.461792,754746,35.46712875,1701183,58.28675842,606300,44.72999954,261700,107.2013092,176800,297.0901184,62102,87.09456635,1208600,801.2896118,1295,24.86941338,1976300,0,0,1417.582764,11232980,0,0,155.4969635,667900,981.8657227,0,2084.597656,961160,650.81073,5756259,56.51191711,2343400,55.68000031,672000,906.8085327,774838,45.72826767,973792,36.52813721,874600,42.09999847,5888000,46.1562767,6276900,29.94355965,615896,0,0,278.371582,1732436,2309.675049,79071,88.0687561,1040400,1926.850586,173373,46.20159912,2610200,389.4305115,548200,1538.943848,2729932,10.98405457,11586800,0,0,89.0343399,296178,236.8028412,350550,3296.11377,5772999,45.82796097,1261650,7312.8125,1005473,67.08847809,702400,64.9091568,439600,405.5233154,22982,397.5587158,1735760,66.94464111,732181,130.0586853,852600,14.64170265,576900,0,0,201.2316742,453300,254.0195923,2302599,61.82354355,1648600,263.0908813,15457982,490.0142517,1540840,54.60094833,953300,3175.17627,76539,244.8899384,5237028,57.56204605,3487537,54.532341,437700,11.79340744,18741753,63.08217621,807821,372.7582397,1056811,338.8067322,98523,3.782211304,52290641,57.65481567,1742523,78.29556274,1920535,107.8496704,1342600,270.188324,7787533,45.274189,7892900,38.17864227,6257100,336.5409851,122371,373.4157104,285347,529.5539551,1891564,0,0,107.8625641,402887,644.7909546,1715405,36.28470612,1229330,452.380249,2479885,286.0702515,1912266,119.0500946,0,2083.62793,4668339,0,0,95.81243134,1288200,86.39793396,1852624,106.5022125,922500,61.37786102,6541800,1557.471558,1492067,356.8429871,2452860,1753.50769,341080,1227.456299,3038467,137.2533417,297100,70.76000214,2214900,201.8444214,2357588,34.96056747,3294200,246.6424408,263880,0,0,106.13311,2718900,122.4467087,619300,325.8194885,648384,108.0833969,299358,4697.901855,169945,41.32517624,1048800,50.79747391,71166,115.0882645,3858137,76.41213226,2333,1497.817749,2320993,0,0,376.5654602,609350,732.6254272,4943358,62.77580643,462100,1081.427856,790955,5.398967266,12108441,4.732456207,0,28.9255352,2887800,13.01462936,1648719,61.18467331,1972200,140.0286865,1030100,52.51206207,1141325,0,0,848.7094116,173176,2353.598877,712391,19.78303337,0,103.8604202,727100,82.7071228,1214000,2475.558105,297410,53.26316833,420643,29.15372849,3579900,118.9938583,1487200,145.7010193,292410,41.73378372,2548500,17.09968758,13324471,78.31283569,735800,885.6438599,2509374,1412.396484,4171,413.4865417,7155467,158.3018341,1879000,129.7299957,58500,28.92000008,325000,25.47633362,423200,64.23242188,903900,132.0955353,2137880,1183.794922,59507,84.33389282,176599,28.68941116,930000,33.46934128,3294900,114.5309982,324388,42.9447937,6000100,0,0,385.1377869,56731,110.6648254,373493,34.68861389,4767600,18.21556473,272100,154.7664032,1036500,251.1432495,467485,59.5642395,2309600,1406.648804,1273337,79.19596863,119100,30.70973206,2011000,38.40725327,1797400,105.4967957,2193954,31.51000023,501600,0,0,52.18873215,1296300,0,0,101.7177505,903600,312.2495728,376198,237.7816772,17748429,17.20000076,113976000,50.3262558,2060300,53.52544022,1508517,4.122000217,4793000,27.91955566,7032065,59.25,898200,190.3991547,15154762,64.16486359,4271400,46.66152954,1112200,155.2700043,158900,66.55000305,8262400,0,0,10.76986408,17597995,25.86930656,1043800,115.6451874,789100,119.0075912,585050,285.3800049,616200,4030.411865,1952923,0,0,148.0709534,2522600,86.55626678,4303800,78.25766754,2748900,118.521759,2049200,0,0,0,0,39.63696671,6130500,635.9111328,764056,983.6011353,1696351,84.4524231,6009400,1952.78772,157435,330.875,113543,0,0,10.79184532,2364772,47.88584518,2954600,0,0,109.4126129,803200,22.59630203,1724737,203.316391,44615344,284.500946,234888,102.536377,116152,95.13486481,1654159,75.99612427,779500,85.64865875,886100,92.73999786,695200,13.85078812,331300,518.5373535,353718,41.11181259,2174000,35.36651611,3593100,872.126709,2755747,31.47324753,8496600,73.51696777,747000,156.3999939,261000,60.55849075,3257320,27.45999908,1763900,83.95999908,919700,51.11087036,3115665,45.02750397,1681700,1827.18689,1164414,48.21094131,1726400,46.28361511,10885000,1669,195226,772.2921753,198135,62.81451416,1070100,17.70355797,4882100,20.40823936,29875200,0,0,1700.689941,3863808,0,0,17.86684036,1002038,19.4034481,3837000,79.253685,216200,3350.83667,863847,114.2137909,641400,242.7285614,479660,23.94035912,2210600,94.96434784,2777100,33.35900879,2243000,55.08164978,11335700,154.3228912,166986,43.38987732,920000,54.82420731,2002500,36.56999969,525650,107.4271698,990448,0,0,0,0,50.07387543,2277500
+15/03/2017,249.3170776,460620,50.58810043,4118000,0,0,1161.904175,7814296,32.54586029,102767200,46.39923859,5241200,412.1918335,7401844,2630.042725,586552,85.31799316,1087175,0,0,38.9047966,6844400,32.15741348,695205,6.908940792,4398976,30.31464386,945900,108.7101593,2087700,14.63224316,3817186,122.1100006,2396300,71.08878326,4499200,35.00022125,2840000,1905.331421,669333,87.50963593,1500200,165.149353,751624,88.40000153,2365800,0,0,42.95235443,1407800,8.289395332,3914900,29.65534019,3896200,57.84602737,2544044,136.7790222,535550,1700.709351,1040660,59.12306595,849131,50.84928513,5862600,63.48305511,1397171,83.93369293,343700,0,0,50.12640762,813600,64.38999939,1327800,93.77454376,781700,0,0,110.3099976,1082000,68.22883606,1418800,67.55005646,521200,0,0,109.8328094,1201693,699.2876587,1309380,35.38834,9405800,7.207186222,0,13.97999954,55179600,51.12824631,1779600,141.1814728,4197300,112.8154449,839800,92.95880127,2112400,42.64849854,51244000,8.017499924,18081600,804.3347168,4244695,146.1999969,109876,110.1235962,1248800,44.81533432,907300,41.30625916,3262600,148.7053223,204582,111.5303802,2460600,16.53549194,8618800,17.02297974,2148600,67.12640381,3342190,81.3920517,1588800,0,0,5766,345923,348.4202576,809680,1197.271118,127460,115.5743713,838900,0,0,65.33336639,480200,93,136880,378.5158691,2684865,528.2689819,10710866,136.6278687,1018400,17.56881523,20727000,69.32407379,612500,65.73031616,760600,23.01000023,818700,70.43453217,4337200,4838.884766,2629244,716.289978,559600,167.1150055,3569000,639.0789185,6207147,913.0844727,2391120,20.7106514,114662700,558.078125,39137,0,0,34.19125748,2728800,226.9509277,43924854,54.6618576,1757622,5153.263184,3016599,45.05758667,2914900,80.38835144,1345045,112.7902069,189677,140.1526642,2731089,4.357383728,27586179,32.72023773,3412000,283.4032898,2441868,0,0,158.9490356,1258495,81.65976715,280310,27.45831108,1741900,436.2019958,1096470,32.16994858,1494125,63.15076447,1325400,3039.348633,98965,639.6433716,48453,214.8999939,129670,292.6400146,1376000,38.43342972,4420200,3033.800293,806981,1742.845093,353200,31.82197189,2294000,15.43000031,2090900,313.9287415,433500,602.0703125,3385483,305.7351685,3556021,51.49774933,2002514,43.05396271,10337700,166.309845,26030,47.15330124,997388,77.10208893,1195620,35.96488571,3492638,42.31869125,209674,2321.589111,469713,167.3742065,14323,821.3264771,297484,453.9903564,43320401,0,0,59.66532898,413500,1781.428467,2389021,401.9336853,381380,294.4088135,29945,174.6699982,3928500,20.29066086,1027800,1060.78125,24470,354.7882996,437020,110.0909653,2157570,24.64999962,5959300,330.5853882,12928505,530.9527588,6171459,672.2737427,11189,14.63814831,490850,2740.729492,358327,21.03398323,5388000,91.79695129,954200,705.3897705,193614,0,0,46.27235413,20086900,15.84251404,2570267,30.63294411,3479400,64.65044403,3092000,71.61515808,444556,0,0,76.94548798,6434600,118.0890884,1422000,1556.522949,285776,7.736712456,13533541,71.82315063,1483900,35.95999908,2818400,759.4051514,61458,0,0,1966.204712,312417,63.2305603,2883000,4519.256348,548977,344.440033,317448,31.57999992,2968800,54.36775589,688100,23.04804993,6407100,26.25943375,5340000,3861.53418,1592,45.01961136,1159300,199.4358978,334832,64.16210938,1440900,0,0,325.3800049,1125000,141.5814056,1452800,59.23571777,598300,2792.774414,82719,60.52918243,4176100,2.665421963,163480,108.8134689,716200,30.4336586,11142600,131.3795929,174588,91.58005524,1272000,8.019200325,41735000,123.2333221,1014300,34.99027634,1547200,218.5489502,29402782,34.27999878,4882600,21.51669121,2624300,57.87167358,1016428,77.49249268,3179000,136.1305542,680059,48.61214066,1051600,35.09613419,7573400,67.9252243,1800400,161.8200073,763400,44.435215,1284200,1575.542603,2211320,7.635000229,2728000,60.63983536,758200,3710.662354,314994,27.92503548,693900,91.40000153,618300,82.61100006,3074100,557.5539551,861451,0,0,14.52537918,5005679,26.41031647,14961700,20.49900055,1671000,14.24140453,26182500,27.40919876,1661600,256.5351257,6972279,16.68875885,6344400,52.76711655,3216800,0,0,415.8221741,373977,303.0028076,2711762,61.07991409,7925500,75.68762207,9472100,2392.902832,53676,19.70000076,2035000,53.63911057,2779700,42.71396637,17933000,0,0,0,0,66.26818848,38851,14.08342648,9225063,7017.958984,146531,76.40111542,3111919,0,0,96.80338287,2580000,1297.961304,16166,9.055000305,3088800,16.45436096,3156316,243.3414612,57713,65.28381348,4136400,52.74116135,1277981,2281.523926,2897635,84.09124756,909700,30.30450439,3115600,28.29916,2193088,74.33302307,2009983,105.372345,5319500,2653.358887,276147,77.88881683,2187900,74.55999756,2576300,632.7484741,222973,19.36649895,3854100,0,0,323.7740784,4160877,55.8445015,1806613,0,0,1063.50354,204146,169.6749115,917400,59.7771492,1400000,343.2677307,624450,224.6713257,10882,14.62881279,645135,65.39044952,1187338,11.43476868,4655338,0,0,57.84017944,3727700,69.02999878,1086000,29.25236511,3497700,19.30249977,2691200,89.05787659,3197300,29.37414932,9777800,114.1183472,929600,57.16874695,1547200,17.37595749,535401,721.4298096,239756,0,0,125.0294876,612600,197.2939758,194300,55.89758301,2573800,76.76676941,1412700,94.42253876,397738,266.1526184,1124282,151.6420135,1953900,144.7758026,6855705,59.542202,997400,48.77518082,4197900,24.25994682,637816,2.619616032,31927729,7.3825984,7193331,8.44523716,16898373,0,0,717.1826172,731113,4.676535606,35037024,72.96846008,4184400,597.2310791,71532,72.93000031,325000,326.6316833,663000,46.31274033,1659000,29.28796005,3526489,37.43067932,148420,103.7541122,48900,44.21702194,2074100,113.37603,238928,108.6448517,650572,173.8583069,421500,61.75833893,2435600,27.121912,2651000,40.08356094,971500,31.31666756,5825400,109.6999969,144225,19.23656273,7297690,50.83642197,913000,124.5998535,2788700,1636.977905,1098253,55.17069244,986700,989.1341553,3271951,8.036726952,34296200,182.7297668,111154,10.30603695,5460800,581.671936,265205,190.9567261,306806,11.73399544,24788200,164.6457062,380600,168.1944733,1412100,22.19364738,3906400,641.4919434,84474,193.8666229,193275,146.4799957,423200,107.8850708,208977,123.7736816,2384495,697.2711792,125587,58.82500076,1738400,131.4499969,146700,71.17601013,1494800,19.32971001,4710600,35.40678406,116300,1699.482178,84890,0,0,294.1000061,5176028,63.49034119,682533,1450.201172,1491654,95.36965179,527100,106.9998779,88140,0,0,33,2381100,230.4990387,284899,7.374000072,4544500,36.36844635,2828846,146.2985382,20948,157.6890564,3455051,946.1727905,17943,128.9109802,454718,158.5091858,985900,37.59000015,1194600,1697.050293,334,131.1572266,5246349,0,0,332.2271423,204966,0,0,0,0,652.3709717,213666,49.95756912,8312600,45.2177124,4713100,73.27365875,376000,30.9689579,3311401,324.0099487,54943883,21.60547829,6139000,31.68474007,28089800,252.5684052,2551853,1804.407471,92322,42.07209015,27630000,43.12207794,26658000,73.47777557,828800,635.7941284,898680,75.13038635,1400700,1018.055298,188645,227.2215576,780919,41.78438568,938900,350,4947,205.7918549,3427000,128.6478119,259070,1686.956787,6277885,217.4790039,478000,43.63140488,9993000,74.20275879,1267100,161.5363159,3408219,9.585765839,13096300,0,0,79.64176178,2395600,120.5757446,3670500,70.73983765,518055,97.63022614,276999,126.7978745,223980,629.7028809,3305,157.4067993,111650,164.5413361,1485252,41.40668488,3535200,178.5912476,442700,2292.24707,1923333,1284.689331,95836,970.7662354,875950,0,0,56.17847443,1993500,2615.79834,623568,82.87075043,165462,75.17050171,271732,238.8399658,4028735,42.77999878,2038100,102.2000198,3757424,10.21489334,24111717,13.36419964,13418100,933,36142,28.68571281,1901800,668.0083008,23829225,67.73332977,865980,706.3118286,68566,13.23421478,9126400,1079.029907,397172,89.44807434,857600,537.013916,599772,0,0,102.1309967,296987,204.1143341,706700,1240,18103,425.3691406,2286110,97.92248535,148630,20.13441277,2964253,254.3987885,94262,560.4992065,6201265,4.326821327,19720631,115.6495895,3991013,212.8990326,4819528,54.20177841,2791400,714.6366577,419279,674.4627075,15833,153.6799927,583600,227.2984314,84962,84.21798706,464200,103.0229645,571600,16.14044189,3073450,531.9160156,1784290,4247.674316,408489,0,0,724.5396118,1755236,3834.007568,2408414,1270.11731,666536,797.2427979,637906,152.6600037,1977100,642.0085449,2699938,9.049049377,13591075,156.3066406,2579255,28.85975838,27996100,117.1775894,1358300,17.3840065,1520800,436.3298645,2430955,33.72004318,2898192,17.39350128,2658300,160.4221954,285345,80.83999634,1525500,0,0,21.42852783,1107600,1.337458611,106541795,82.96333313,5114700,111.9300003,1031400,0,0,3890.274902,375451,205.085556,11024042,110.2048264,1002000,26.26032639,6845216,21.79119492,3014800,295.1909485,1358135,43.34855652,1023514,389.592041,272291,87.93029022,860100,25.4345417,2730700,34.17212677,4746800,72.51216125,3377270,946.0078735,248690,322.9682007,32363,69.0170517,108222,344.1950073,105428,295.3062744,168505,704,119812,86.25778961,270700,2946.534668,663369,75.20892334,394870,101.8350067,8360600,72.80554199,16601400,0,0,413.529541,1688418,143.8250427,1472747,52.3055687,1638077,12.72330475,1060900,182.8834839,157011,12.67800903,15198900,39.06000137,642700,339.7666626,7688310,62.27897263,2076300,1228.189575,151209,14.74629116,5324800,16.15186691,2077900,81.43109894,784900,891.5880127,85493,100.8375854,1523000,13.68134594,11011100,63.50999832,2689300,217.3840942,116310,32.26465607,22757800,24.10450172,9013100,0,0,45.73986816,940600,1094.128784,2340385,48.15296555,958400,45.53372574,3072156,247.7129822,17200367,118.7178726,527641,95.16875458,802200,154.6873474,234600,27.3707943,2559900,67.9764328,210298371,74.88558197,4883900,151.1871185,1973368,215.22612,748500,30.29624367,1537100,71.13401794,4786400,44.87459564,416948,11.00794792,26203000,706.1835938,241511,3061.695068,1288311,63.93999863,1769000,49.00433731,9513600,45.77050018,3603300,37.38256073,2309500,571.0285034,132458,55.85897064,3070100,28.86000061,976000,106.6984711,3305500,75.39221954,993400,217.4200134,547086,81.61183929,2012100,30.20791817,3735100,33.58407593,4482287,171.0977325,402554,104.7200775,3529300,358.5019531,1123520,31.99063301,4494800,138.4742584,2071700,104.4376755,846800,0,0,36.3973999,7940500,66.97200775,3267100,166.6188507,252620,214.6299591,305100,35.79469299,6629561,306.8634949,404911,25.44049835,10563800,1026.413696,8521,231,525200,43.62435913,1484000,313.0864563,6393507,177.1179962,121500,20.03159142,2083936,200.7636871,553500,64.45541382,1376100,119.3155441,2448212,2096.156006,1854830,0,0,647.8912964,300038,23.54500008,3982800,41.30497742,8470800,45.04000092,1245700,335.551239,1440875,0,0,25.4670372,3678000,39.49242401,6299200,86.31022644,259000,180.396759,1705990,473.0931091,238645,47.52802277,9458200,0,0,535.4485474,2063704,15.03559208,3809200,35.7653923,10796100,90.77748871,7131300,58.71436691,24833800,75.30079651,1927900,346.1759949,1101595,19.00200081,358000,25.32933426,5594433,127.8012695,789500,15.66134548,759000,485.5,200900,101.7566452,1938961,769.1505737,54498,123.168602,947396,239.0453644,579645,0,0,249.9305115,42400,1290,39016,111.0020142,852649,51.40999985,1141500,6.097455502,1365262,20.62127304,2868000,116.091362,301300,26.67422295,8121200,26.97883224,7677200,109.7989502,205014,145.25,5987200,1060.479126,4997857,17.98272514,3931800,51.84593582,10067500,212.5742493,756200,4.105309486,13217726,88.41000366,1020700,14.43502617,8199800,98.88587952,3160300,33.94160461,2210400,70.42193604,1220900,52.257061,3792800,2.528833866,615036000,2007,28400,254.5033417,10665974,11.72910881,386500,11.430089,1857400,92.60944366,2702000,3889.499268,449689,38.2297287,2378554,250.3999939,3969885,1000.039856,9953,28.39975166,1948200,31.65736198,4193800,63.02823257,1429200,15.22000027,21704100,0,0,154.3282471,424839,8.858122826,3820643,37.79479218,18393200,18.04733276,22476000,417.5249329,527095,0,0,799.3659668,7250,51.68438721,7500300,0,0,423.0250244,1102388,436.2096252,764322,36.88007355,576052,19.49166679,7648800,56.15937805,2271699,978.0205688,40862,55.31987762,450100,48.86709213,1406200,33.30331039,2789250,135.6556396,189682,64.79760742,2241900,95.30000305,1316570,0,0,33.78001022,2543100,86.02909088,4973400,185.0645142,545071,42.47656631,654340,22.77433014,24279839,46.26255417,1256300,72.77947235,7855300,32.98926926,2558300,139.9344177,822100,229.4613647,8921,0,0,21.27386665,5107300,711.2744751,746118,108.5150452,1009660,178,221740,72.35211182,827400,40.06777954,3437700,445.0652771,748100,72.68781281,3665600,94.25124359,2106600,407.5152283,174900,1298.461792,1416202,36.82357788,3821370,59.51115036,629400,44.84000015,361500,108.9388885,203600,298.5854492,65215,89.07223511,1789400,801.2896118,1282,25.19025803,3548400,0,0,1435.353882,9340387,0,0,158.1765747,742700,981.8657227,0,2060.739502,1168902,650.81073,4001074,57.69241714,2411800,56.43000031,878500,898.3196411,1543753,45.31214905,504365,36.94022751,1435200,42.38999939,4291800,46.39411926,9029500,30.09292793,946035,0,0,279.9685669,1965448,2295.72583,53721,88.81231689,781800,1911.875244,91101,47.56946945,2616100,396.1019287,808200,1535.949707,2125428,10.91854286,26270900,0,0,88.66608429,252013,237.5522003,151418,3327.434326,5330532,45.23045349,2483550,7288.878418,1198427,68.11121368,1041100,65.35714722,700400,406.0422058,24386,396.1602783,1662430,64.48903656,1926678,133.4882355,1110000,14.77389622,1799550,0,0,203.7363892,526600,259.5092468,2109516,62.0624733,1357200,265.1490173,19114530,486.5213013,1204448,55.31308746,1430000,3190.158203,68080,245.589035,5877810,58.20547485,5035700,55.50928116,794300,11.72885323,7058544,62.56570816,1746131,368.9677124,356197,338.1831665,34869,3.833723783,50846337,57.73196793,1584719,78.61975098,1530074,108.3790588,1437300,270.3875427,10438907,45.49943542,8712000,38.2233963,8169800,334.5438232,66083,370.6700134,206495,528.5374756,2092111,0,0,108.1077042,358778,638.3031006,4219097,36.67627335,1097940,452.7791748,2882925,283.5731201,2510035,119.0500946,0,2088.607422,4353993,0,0,96.57239532,1745400,86.71377563,1507682,106.6708679,1215900,62.84219742,7968100,1573.435303,1299929,354.1441345,1934213,1749.51355,245663,1228.454346,3196064,139.5213165,343000,70.25,30294600,201.2451782,1270682,35.4862442,4398600,244.151062,299375,0,0,107.8910675,2657100,120.7606277,2640600,325.619751,546852,108.8322372,478133,4780.79541,179752,42.10881805,1833200,50.79747391,121032,115.3879776,2510639,75.70605469,526,1493.83728,2230058,0,0,375.5792847,514380,738.3140869,5951570,63.64743805,594900,1079.434448,1107522,5.525887489,9478965,4.732456207,0,29.76031685,2650800,13.14668846,2175414,61.58668518,2208400,142.6687469,1773600,53.23735809,1672955,0,0,846.2130737,201521,2348.617432,410172,19.54848289,600,104.9655762,922300,82.97502899,1529000,2492.520752,432293,54.3709259,447717,29.05634117,6428700,120.6837997,1110700,142.2022095,896162,42.30503845,3069200,17.30282402,27878012,78.94992065,981500,882.7362671,1393226,1440.266235,20219,413.0430603,7087222,158.3291473,951700,131.8699951,136000,29.03000069,510000,25.63611794,1694000,65.69168091,1835300,132.1953278,1682765,1183.794922,55522,84.39311218,130166,29.30978012,2496900,33.11021423,5658600,115.2762985,470597,42.8036232,8525500,0,0,383.6400757,77711,110.4161377,431439,35.08743286,6538200,18.45831871,304700,157.4151917,2548200,251.5418549,338270,61.15650558,5470700,1403.81665,850527,81.82501984,78600,31.41107368,5054400,39.73501205,2257700,105.5954971,1357139,31.79999924,981200,0,0,52.60666275,1696800,0,0,102.0246964,1117800,311.9506226,387470,239.2341919,15684155,17.04866791,79962000,50.67156219,2005200,54.7448616,2079673,4.15500021,7895000,28.3296051,5322576,59.02000046,1618500,189.3037567,18448308,64.74250031,3668800,47.29421997,977200,157.1100006,338100,68.16999817,11321600,0,0,10.98388672,13951881,26.59179115,1347400,117.0130768,638700,119.4056015,1052958,287.7799988,548000,4028.417236,4104044,0,0,150.4532776,2807600,87.55974579,3496100,78.92429352,3253800,122.627121,2135100,0,0,0,0,39.60813141,8487200,626.4346924,942975,979.6169434,1400219,84.80136871,6350700,1954.782715,138430,332,26940,0,0,10.84241581,2086155,48.80181122,4751200,0,0,110.2382507,2084700,22.61736488,1456058,204.0123901,48812398,283.6278381,213212,101.6869049,82206,94.36113739,2062152,76.6856842,943300,86.46406555,740700,94.56999969,1031400,13.82509327,490300,522.5222778,430136,41.69359207,2884900,35.41614151,6844200,874.0637207,2135310,31.97058296,12660800,73.7070694,878100,158.3099976,395400,60.84215164,3921032,28,2610700,83.58000183,1283200,51.7995491,4241273,45.90263367,2237800,1862.132935,2049819,49.07953262,2294800,46.24423599,17777300,1677,122574,762.3270874,236070,63.50305939,1575600,18.16331482,6635800,20.36784172,26441400,0,0,1693.715698,8438519,0,0,17.99009705,1203525,19.64843559,4814600,80.4861145,343000,3352.551758,607891,115.0547791,781400,243.9277344,515830,24.35002518,4321500,95.00969696,2129400,33.97605133,3073500,55.76853943,11970300,153.4510193,78713,43.85041428,1532200,54.78990936,2901700,36.86000061,414094,108.3052139,1046789,0,0,0,0,50.88002014,2926100
+16/03/2017,247.9277954,524731,49.60624695,2676900,0,0,1262.093384,16231186,32.59915543,76928000,45.94605255,5162800,408.559082,7183649,2626.049072,721084,86.96604156,1832520,0,0,38.6129303,6704200,32.07618713,1063132,6.897769928,7179761,30.27026939,1213200,108.1004181,2182000,14.50573349,6107612,122.3499985,4044600,70.41629028,4107700,34.87578964,3185700,1901.345215,698293,87.15848541,1231100,168.3217773,1125453,86.73000336,8109100,0,0,42.60742569,1388300,8.282065392,3925400,29.67583275,4006400,57.75242233,1374980,136.87883,606420,1703.705322,1307855,59.52099991,1350037,50.59194946,5185800,63.41995239,1547533,83.5692215,382200,0,0,49.94195557,857200,64.62999725,1083800,92.69613647,1017400,0,0,110.4700012,616800,68.45178986,1783600,67.75744629,459300,0,0,110.6427994,1584450,697.7902222,1854631,35.50654221,8305200,7.432198048,1700,13.64999962,44494800,51.12824631,1815000,139.2562866,6014400,113.6003265,1022900,92.8055954,1814200,42.67100143,36846000,7.946249962,14334400,841.7340698,6893785,146,89281,110.3271408,960700,44.82397461,564300,41.31435394,3603200,144.8909302,77421,111.5142441,1462700,16.47552681,4559600,16.64245605,1906700,67.11009216,2599070,80.99394989,1129200,0,0,5888,334818,350.4107056,856110,1189.289185,107639,115.6843643,424200,0,0,64.93297577,384300,92.90000153,344370,381.4129028,3374968,530.2346802,10051156,137.6177979,1009100,17.36963081,27835000,68.64431763,427500,64.47052002,843800,22.76000023,697100,70.9145813,3474800,4854.847168,2294572,721.8499756,270700,166.6287384,3100700,643.0668945,8193416,920.572937,2731776,20.74355316,70306200,557.5791016,76825,0,0,34.10456467,2141400,228.8962097,50162188,54.93737793,3295927,5118.650391,4459878,44.42698288,2665500,80.91771698,2148439,112.7902069,185188,139.5702362,3606922,4.494328499,60788046,32.78656006,3890400,271.1248169,6845497,0,0,156.2186584,1650045,82.14601898,388742,28.04592514,3164600,437.7994995,2297599,32.08060837,1120000,63.22818375,942500,3073.218506,115272,642.6416626,108765,215,124630,278.9599915,3870900,38.5447731,3669000,3064.831787,698718,1748.759888,302200,32.11420059,1974600,15.75,2141600,315.368103,535600,608.0460815,5070679,304.7376709,3007072,51.80107498,1804195,42.80003357,9903900,166.7933197,8890,47.28131104,1852390,76.95236206,1161240,36.32400131,5451293,42.51729965,280396,2315.600342,539821,165.6281281,6530,817.8356934,406240,457.0756836,51146076,0,0,60.08153152,411400,1787.416504,1496734,403.1818848,174960,294.1591492,85056,174.0800018,3119600,20.27667236,411000,1067.766602,14108,359.3573303,755848,110.0909653,570213,24.29000092,6779900,328.7928162,26639921,532.4468384,3041387,670.7764282,6463,14.8045845,752677,2749.699707,359980,21.09602928,4301500,91.43108368,517800,709.3776245,293026,0,0,46.50812149,15198300,15.76220798,3108106,30.61815834,2645600,63.90207672,1985900,72.6223526,594619,0,0,76.52515411,3717900,117.6363983,1214200,1569.477295,365003,7.825992584,20368611,71.99316406,846300,36.20999908,1945900,740.9439697,195181,0,0,1976.180298,394713,63.0195961,2528100,4485.29248,864443,346.7735901,12209,31.62999916,1269100,54.8657074,854200,22.93621063,4926600,26.48790932,3363700,3871.025391,7758,44.95680618,1006700,197.6886597,356002,63.89251709,740700,0,0,323.7200012,725000,139.5495453,1342500,59.03812408,435100,2812.722168,76394,60.49644852,3182200,2.665421963,278230,108.3033676,757600,30.37723351,13028300,131.2800293,257345,91.58005524,1138600,8.019000053,28940000,122.9459,976800,34.51595306,1903200,217.0540771,28411448,34.29999924,2990000,21.13370132,4063900,57.62223434,721516,77.74243164,1781900,137.4525299,669467,48.37244415,1311200,35.09613419,6393700,66.80172729,1520000,163.9900055,1074200,44.03847122,1475100,1562.040771,2790388,7.658750057,2321600,60.59508514,328500,3710.662354,360989,27.95680046,572300,89.38999939,686800,82.65058136,3762100,547.2805786,1106295,0,0,14.58328342,6037557,26.40259552,14521600,20.67700005,1080000,14.13745499,22819200,27.3587265,1204400,255.5368958,2025232,16.4015274,6007300,52.90068436,3560000,0,0,417.3161621,279640,304.0001526,4136883,60.94968033,6241100,74.97858429,8894700,2372.937012,61902,18.60000038,547300,52.91565704,2652300,42.91310501,7899000,0,0,0,0,66.39253998,46666,13.94878578,14789986,7157.620117,369756,75.71347046,3374905,0,0,96.75098419,1378900,1278.145264,68923,9.056667328,3405600,16.52406883,4127299,243.3414612,73867,65.63348389,9769900,53.43983841,1243605,2290.506348,3609485,83.2312851,1083800,30.832798,5062300,28.88437653,4411121,73.42371368,2987057,105.2216339,4409400,2697.249023,280947,77.06903839,1157900,75.52999878,3594100,632.2498169,135976,19.32786942,2618000,0,0,324.5169983,3729109,55.85154343,1755979,0,0,1063.50354,82714,169.08284,759400,59.43818665,956500,343.6662598,1634630,222.6742706,14738,14.70319557,1178650,64.41024017,1161253,11.49197769,10096966,0,0,57.57215881,4352300,67.73999786,864600,28.96780396,2900200,19.34499931,2810800,87.78298187,5153100,29.5616951,6925800,113.9545288,928300,56.19676971,1892200,17.5711937,791870,722.4260864,257325,0,0,124.8907547,871600,196.7846222,169600,55.45635605,1610000,76.99168396,915300,94.55090332,507902,265.8785095,922380,150.9429626,1993100,146.4673615,5291528,59.73147583,970800,48.74281311,3108400,24.32989311,1236208,2.677577257,55052984,7.379646301,6911074,8.640966415,23679090,0,0,718.1808472,668244,4.718672752,19074472,72.0437851,3182400,602.7286377,103821,73.06999969,176200,321.8570557,743100,46.29083633,1518300,28.96086121,3321296,37.54184723,265960,103.8623428,31000,43.77583313,1047600,113.5316925,399976,108.6448517,691252,174.4799652,343700,61.24897766,2412600,27.03893852,3087600,40.00304794,794500,30.98333359,3831900,110.8000031,146505,19.07749176,5025469,50.51226425,736200,125.802742,2305700,1628.987549,1608978,54.57148361,758200,1002.61554,3803307,8.068491936,28954700,181.7312469,263098,10.23414898,5862800,579.6749268,480594,195.3488159,1228448,11.67026997,17108500,165.1141357,125200,168.0639038,1244000,21.87046814,3865500,648.480896,60803,194.9641571,299051,147.8200073,611100,108.1336441,799337,125.0723495,2942343,693.2780151,269230,58.63000107,1426400,131.8200073,91900,70.68434143,1095300,19.47587585,5421800,35.25714874,98300,1698.484375,22992,0,0,293.8999939,2019716,63.35439682,1039346,1507.091675,2678377,95.35531616,555000,107.372673,223595,0,0,32.97999954,1965200,231.7463531,251006,7.458000183,5607000,36.25271606,2264631,147.7870331,1,167.046875,6151099,951.6535034,34336,130.0043335,1657069,157.6738586,1082600,37.47000122,491600,1615.739746,5063,131.1131592,4425097,0,0,338.2131653,263250,0,0,0,0,650.4654541,325592,50.0086441,6855000,44.95895767,4250100,73.34818268,384100,31.07447433,4599629,340.2553101,92161851,21.64514542,4882000,31.67620659,12599000,254.7663422,1917704,1803.407959,62272,42.15055084,19552000,43.20203018,22090000,73.72019196,411000,648.9449463,797897,76.05600739,1018900,1013.06488,159431,230.1137848,663242,42.15473175,863300,350,4616,206.9926453,2940600,128.3481445,135550,1694.977905,9470750,215.4047394,367300,43.10654068,7336000,74.00144196,953700,162.0354919,2835436,9.63421154,10064500,0,0,78.4315567,4014200,121.2114716,3544500,69.50386047,1472995,98.36460876,466162,127.1969147,120300,621.9720459,15740,157.4067993,608490,163.3468475,2781837,40.52658081,4712000,177.3507843,266700,2185.469238,1517001,1306.650024,232840,976.7615967,694588,0,0,56.23643875,1580700,2634.632324,934085,83.25837708,153883,75.87509155,365602,259.5002441,6379329,42.5,2123600,101.7090302,2861602,10.19238758,17717954,13.42504978,9144000,932.5,42305,28.3294754,2226800,665.8175049,38814279,67.12548828,1505520,704.8154297,120480,13.16205406,6303600,1078.031616,523791,89.59535217,604300,541.0064697,513172,0,0,101.051796,161725,204.2727356,989700,1230,86052,424.1715088,4059735,96.42367554,175997,20.17873001,3481158,256.7658997,74832,569.9821777,6717419,4.381939888,34194040,116.5902252,4510143,215.6911469,707729,55.2337532,3933200,724.1054077,756254,677.9547119,11760,151.6199951,1033500,227.2984314,121058,83.59587097,300700,103.6985245,571200,16.28801346,4737418,536.8917847,1306322,4250.967285,385303,0,0,723.5422363,1965246,3849.406494,1901404,1275.106079,937551,804.2230225,828117,148.4400024,3684300,637.5155029,3273224,9.058472633,20674824,156.0080566,1644459,28.89265442,19616100,116.8768082,1259900,17.35169411,1181800,449.0243835,2955633,33.78569412,2864400,17.47159386,3065900,160.9219666,241792,80.41000366,1289300,0,0,21.47823524,1536000,1.350570798,191680908,82.61444092,2440800,111.4899979,569800,0,0,3891.273193,716743,205.1851654,17479653,109.4075241,1001700,26.49027443,5858029,21.91188049,2005200,297.6892395,1852018,42.99456406,1007676,386.9948425,522647,87.3477478,655600,26.641222,6102900,34.0417366,5082400,73.29187012,2128130,946.0078735,198553,324.216095,121890,69.26374817,158643,346.9425049,27412,297.7983398,195651,704.5,124520,85.71501923,202900,2955.510254,897860,75.80821228,1004770,101.4401855,7610700,72.73410797,14492000,0,0,418.4051514,2179230,144.2245789,1938896,52.31256104,2249067,12.76036739,1765400,185.8301086,381787,12.77484703,9758300,39.11999893,404200,341.6603394,7521254,62.90959549,4139000,1226.511841,127033,14.73981953,4255700,16.08176041,1171800,81.94434357,843600,902.5459595,52544,100.4865341,1847900,13.61817837,7700400,63.54000092,1755600,225.6202545,182271,32.36423111,16004200,24.5056839,12652200,0,0,45.57631683,561900,1107.937988,3470487,47.16130447,840500,46.26743317,3860076,247.2161865,13734712,118.6437988,652073,95.08359528,543500,155.0928497,260700,27.57938766,2102400,69.32141113,306375330,74.10951233,4742800,150.8066101,1133156,214.0278931,982200,29.95179939,1612400,71.09134674,4847300,45.15961838,468182,11.16752052,21504000,704.6862183,277675,3066.689697,384465,63.84000015,1139900,48.87796402,4933700,46.11317825,5761500,37.05604553,1065300,563.6673584,102809,55.52709198,1900800,29.03000069,709900,107.3175888,2746400,75.45930481,921600,219.8549194,464959,81.83488464,1846400,30.44516754,3186400,33.73075485,4571959,171.9195099,710534,104.8019638,3945700,357.7032166,849714,31.81890488,3393600,139.0066528,2222500,105.0390091,765200,0,0,36.66701126,6882600,65.79012299,6347400,167.615097,117626,211.0682526,335100,36.02141571,5488600,305.0689087,504156,25.4120388,10592700,1011.466064,11797,231.3999939,626700,43.45734406,1135200,316.6872864,7164540,176.8028717,138500,20.14354897,2041116,197.3397827,658100,64.74150085,1546600,118.7601013,2316772,2114.792969,1576623,0,0,647.3913574,425110,23.44000053,3863400,41.10300064,5706800,45.15999985,514700,339.6348267,1711373,0,0,25.33593559,2716100,39.20137787,5216100,85.93786621,188000,180.2971191,1384770,477.3239136,119302,47.14602661,10074634,0,0,530.2103882,2173389,15.10137272,3892200,36.13982391,9284100,89.27841949,1163600,58.61461639,20674300,75.22128296,1755800,338.7914429,765204,19.10499954,548000,25.13640213,5212567,128.3788147,718200,15.47434616,641700,480.1600037,177100,102.3739929,2421989,775.6263428,55764,123.3760223,742006,239.8422089,759910,0,0,252.2789154,94760,1290,55297,111.0020142,730213,51.43000031,844500,6.129860401,1645278,20.72027397,3297600,116.045578,157200,26.26976585,10442800,25.95823097,9823200,109.5505295,198543,144.3899994,5286500,1068.621582,6391815,17.72485161,2431500,51.79197311,9895000,209.4706879,1081700,4.154673576,15530786,88.80000305,953600,14.79052544,9434900,97.06820679,3952800,33.92551422,3181200,70.78375244,876700,53.20420074,5324600,2.559904337,523100000,2058.340088,38100,258.3692322,15023944,11.72910881,274500,11.46637249,1541000,92.29705048,3891400,3901.476563,524329,38.12001419,1712191,252,4212339,992.5769043,2396,28.22616959,1060500,31.42129707,2475700,63.01335907,1688500,15.23999977,13976600,0,0,154.7199707,477349,8.986233711,6742041,40.14762878,67535400,18.13733292,9765000,402.0905457,801589,0,0,792.8710938,12857,50.69931412,5789500,0,0,425.0174561,846718,434.4140625,533001,36.87297058,497646,19.49666786,8227200,55.43452454,2790765,986.4815674,18431,55.59495163,362500,48.68829727,1115900,33.31297684,2519100,135.9049988,499527,63.97394943,2504100,94.80000305,1695060,0,0,33.24108124,2558500,86.05231476,4580700,184.765564,2148862,42.47656631,776490,22.64280319,21816219,46.53072357,1147300,72.81132507,6601200,32.88248825,2148100,138.7594452,1182400,231.7109985,21134,0,0,21.61890411,7643300,713.0602417,976955,108.5150452,1580315,178.1000061,177330,71.9704895,686200,40.06777954,3147300,444.0717773,560225,72.86888885,4002000,94.62003326,2413600,407.1156311,180000,1304.431396,789310,36.7824707,1701629,58.76371384,850300,44.25999832,228300,108.7751236,189800,299.0841064,43061,88.71266174,1194400,801.2896118,1240,25.08102608,2841500,0,0,1449.405762,6962670,0,0,156.3405457,798000,981.8657227,0,2075.650879,1101814,657.2938232,3852813,57.3613205,2474600,56.27000046,422900,896.3222046,2197437,45.33405304,643405,36.77341843,884800,42.40000153,3998600,46.25934219,7206200,29.20667076,1090319,0,0,280.2679138,1789883,2295.72583,56227,89.03260803,841100,1910.876831,122861,47.36286545,1089100,390.9141541,770900,1535.949707,3540246,10.95493889,18075800,0,0,88.91159821,345805,235.8036499,123451,3434.818848,6478667,45.64051437,2084850,7349.710938,1126834,67.93519592,610200,65.16513062,355700,410.0988159,36342,393.5632324,2263480,62.3315506,3374737,132.7630768,721100,14.76588535,785250,0,0,200.898407,627600,257.2135925,1926597,61.85111237,1863500,265.6634216,14399670,494.0062866,1235815,54.76595306,1418500,3200.14624,38842,246.0884094,5943191,57.82457733,4661808,54.82541656,940400,11.91848278,5468926,62.52882767,1239032,369.0674744,849069,336.6868896,57510,3.976262569,150456475,58.2228775,1900003,79.42583466,2663513,107.8682404,1012300,267.0998535,12838038,45.71633911,8074300,38.94813538,7391600,336.7407837,3374746,376.9103088,596383,534.2954102,2404805,0,0,107.8625641,172425,640.7984619,3614938,37.01641846,1454104,455.1726685,5130625,290.4651184,2840348,119.0500946,20,2109.025635,5826564,0,0,96.18006897,1344900,87.6261673,2604801,106.348877,1520700,62.3723526,6196400,1568.446899,2256444,352.0450745,2772127,1753.50769,232230,1226.45813,3667284,140.0397186,338700,70.76000214,2182800,201.3450317,681538,35.17785263,3785900,246.3933105,242688,0,0,107.5102463,1110200,122.0483322,1035700,328.5171814,404011,107.3345566,3944124,4775.80127,188016,41.70375061,1582200,51.54450607,70849,117.1862335,4618901,77.3793869,2049,1489.856201,3673449,0,0,373.7861023,696555,740.2103882,10548506,62.91342545,592600,1076.444336,1384275,5.652807713,5719688,4.732456207,0,29.57666206,3537200,13.1557951,2107466,62.32114029,2816700,142.5983124,1044800,53.5436058,1538578,0,0,861.6896362,194065,2374.524902,770670,19.54848289,0,105.021637,883000,82.13783264,1796900,2499.505859,439776,55.61488724,468490,29.08068657,4818400,119.4754105,1675100,145.7010193,166799,42.08781052,2495900,17.24188232,19332783,79.21604156,980300,889.7143555,1349531,1437.280396,262227,412.5106201,4314504,162.018219,1478300,131.1600037,141300,29.38999939,423000,24.92307472,1054400,65.33115387,1041700,133.3926086,2490755,1174.826294,59020,84.181633,166378,29.42430305,1375800,33.31443405,5887500,116.2700958,693712,42.81930542,6354100,0,0,383.6400757,118043,109.6700974,380382,35.10516739,7679400,18.7010746,436700,154.453537,3208700,250.7445984,294460,60.57396698,2882700,1410.425171,2047042,80.81794739,30000,31.26134872,2759800,39.70704651,1540500,105.5954971,1340780,31.80999947,628000,0,0,52.74597931,1557800,0,0,101.8173141,1166600,312.548584,397552,236.0764465,18945118,17.46999931,106983000,49.7882309,4253600,54.56872559,1710632,4.018000126,4591000,28.42005157,6713173,58.50999832,1469000,191.6936798,14175127,64.65547943,4195600,47.10638428,964700,156.3699951,149900,67.55999756,8794400,0,0,11.15968895,27023668,26.59179115,1505800,116.271347,449600,118.9080734,483529,286.3200073,487100,4039.884766,2635836,0,0,150.0328979,3138600,87.45193481,3645300,78.96825409,2409400,121.5886536,1369700,0,0,0,0,39.65857315,6326200,634.9135132,946144,999.039978,2171300,84.91453552,9174400,1945.806763,180787,331.375,50123,0,0,10.89972973,2793698,48.67401123,3654200,0,0,107.9746475,1955700,22.87713242,2638123,208.2874908,97801028,284.3761902,469775,101.7930984,77171,94.36113739,1401942,76.95384979,1501100,86.95133972,606100,92.36000061,1449700,13.83366203,248000,525.5109253,1790542,41.87365723,1337900,35.13498306,4394500,877.9376831,1010130,31.90683174,10861200,73.39342499,865400,156.4499969,700200,60.74996185,3356110,28.14999962,3074900,85.04000092,1216500,52.08312225,3328668,45.43842316,1830900,1872.117676,1650983,49.11603165,1709000,46.72472,18468200,1696,153538,767.3096313,143236,62.92641068,1462400,18.03104973,6554200,20.32744026,21183000,0,0,1692.719604,8756263,0,0,17.88656044,1058063,20.1098423,10375800,79.78739166,172100,3352.551758,712097,114.4616394,807300,242.1289673,673260,24.24941254,3073200,96.2976532,4710000,33.61354065,2736200,55.81615829,9923800,154.0737762,387954,44.02198029,1187300,54.7127533,2593800,37.22499847,413012,108.0879898,1113533,0,0,0,0,51.02060318,3245900
+17/03/2017,245.7806854,1227256,49.84938431,1936900,0,0,1257.230103,10902638,32.43696213,175540000,45.79964447,11288000,408.4457397,9170843,2612.070801,1041968,88.48731232,3385334,0,0,38.79320526,12277400,32.39254761,992845,6.872635841,8217460,30.30196571,1282200,109.076004,4603600,14.74068737,8173061,127.0100021,8749900,70.87597656,4184000,34.77471161,4200300,1938.216431,1181261,87.87750244,2890300,168.4597015,895017,86.22000122,2446100,0,0,43.15618896,2346100,8.399335861,8240900,29.72911263,6158200,60.34132385,5255134,136.5793457,770200,1681.734985,2050626,59.97580338,2232556,50.19789505,16458400,63.10447311,2785113,83.89131927,806500,0,0,50.00344849,5600800,65,2912700,94.6568222,1436900,0,0,111.8499985,1195100,68.4187851,2316300,68.05496979,829500,0,0,110.4159927,3100677,692.7990112,8490618,35.71566391,11023700,7.432198048,0,13.48999977,224892300,51.32670975,1814400,130.3647156,23936800,111.1612396,2034500,93.54749298,3237500,42.6155014,67688000,8.006250381,16408000,850.2111816,3928513,148,175004,110.0218048,1203200,45.11801529,1338700,41.4275856,5229400,145.2640228,166249,112.7750549,2174000,16.45246506,4996400,16.5060482,2009400,66.76748657,2602768,81.28882599,16444300,0,0,5924,248808,351.3063354,1620213,1200.264282,195793,117.2519989,1030300,0,0,65.31703949,1187600,94,389070,387.3069153,3256612,526.7947998,12933082,138.3322906,1673300,17.27745056,51635000,69.16916656,942800,64.86207581,1876600,23.38999939,1524800,70.45232391,6672600,4885.774902,4469010,730.7700195,474200,168.414856,5037400,644.5623779,13482902,923.0690308,3112218,20.44744873,105222400,565.0666504,95414,0,0,34.27337646,2718200,229.8439178,73609268,54.68022156,4603731,5161.397461,6430586,44.59976196,3494600,80.80427551,4154262,112.9148483,159883,140.7657013,2887589,4.510251999,67175349,33.70016098,6909200,264.5363464,5573301,0,0,158.3030548,1888563,82.51068115,427195,26.96650505,5530300,441.5933838,2012468,32.15620041,2872250,63.36758804,1823700,3054.29126,208223,644.640625,68858,212.1000061,370980,276.0899963,3140200,38.09943771,7792700,3252.052246,2259029,1747.429077,414600,32.4946785,3693900,15.63000011,1897000,309.5863342,672200,609.5401611,7213760,303.4409485,1574691,51.31203842,3108440,42.0382843,15881900,168.7271423,3678,47.59756851,2470651,77.50135803,1708850,36.07860565,6076097,42.3504715,336433,2320.591553,939962,167.3742065,13311,819.8302612,466721,460.8079529,61210423,0,0,60.07286453,584200,1781.428467,1842609,401.3095093,168293,303.3984375,92336,172.8200073,6710700,20.40255737,2169800,1057.787476,73163,359.3573303,248449,110.0909653,160244,24.43000031,6266700,332.9755554,38194685,540.9142456,4754886,696.7290039,16363,14.7599287,962957,2813.483398,701371,21.08913422,3205000,91.9349823,899900,713.8644409,523580,0,0,45.91487885,32281900,15.93012333,4754518,30.57387543,3963900,64.11810303,2624400,72.58792114,583511,0,0,76.57462311,7141400,117.952446,2874900,1574.459839,378902,7.951543331,28578879,72.10055542,1465000,36.02999878,3244600,744.9354248,137945,0,0,2001.119507,691253,63.14620972,2597700,4504.272949,954140,349.1072083,60116,31.86000061,3364700,54.64841461,1806500,23.39956093,9977100,26.14520836,13510100,3885.512451,3682,44.9478302,3435700,197.1894379,991001,64.47253418,1483900,0,0,325.8099976,1451000,139.6415405,1563200,59.41748428,1542500,2915.456543,68618,60.54555893,5099000,2.653068542,347280,107.9345016,1271400,30.19986916,32703100,136.3598938,2518181,91.4699173,2756400,8.051600456,27795000,123.3610687,1779800,34.76475906,2783400,215.7585297,29640493,34.29499817,3445000,21.20263863,6295600,56.1255455,512383,76.03609467,3388300,137.278595,663428,48.72451782,1208000,34.98129654,8359700,66.44496918,2296100,162.2299957,978500,44.3154335,1714200,1572.426758,3902775,7.68625021,5658400,61.09452438,891100,3702.482666,467009,27.8377018,596300,90,541700,82.16568756,7828200,554.7503052,1881144,0,0,14.54671383,8227136,26.40259552,26787200,20.50900078,1741000,13.92361164,46599900,28.65048409,8883600,260.3282471,2527236,16.46044159,7897900,52.14382935,6738100,0,0,417.5152893,510051,300.9083557,26555464,60.42873764,19734800,74.85342407,14353400,2485.744873,864719,18.85000038,569900,53.13615799,3797800,42.09846878,12295000,0,0,0,0,67.38731384,87574,13.74105453,21291766,7122.705566,352328,75.91500854,7688002,0,0,96.50627899,4122200,1278.145264,1660,9.101667404,4312800,16.57312775,3320225,254.3117523,400087,64.85344696,4356500,54.44984818,2938575,2314.459717,5692000,83.51793671,1547800,30.65973091,4393000,29.0386219,7748643,73.65317535,3504922,105.2687378,9061200,2693.258301,577274,76.68148804,1790700,75.69999695,3151000,651.6958008,454914,19.39225578,4622400,0,0,332.096344,3647393,56.10495758,2012617,0,0,1058.51062,93376,168.363205,869800,60.43144989,2140500,339.1824036,1596156,223.672821,42476,14.75850773,1332325,64.85373688,1982930,11.51700783,15320088,0,0,57.727314,7276900,67.80000305,1721500,28.83975029,5180900,19.72249985,2697600,87.18930817,6446600,30.0975666,15941300,114.4931488,1732800,56.46185684,2989100,17.457304,1349223,723.4226074,294799,0,0,125.8895493,855000,197.0518341,266000,55.75051117,3897600,77.33354187,2237900,96.2194519,1124241,263.5020752,1417113,150.8085175,1605400,145.4723663,14455113,59.94348907,1355700,49.04224396,4896100,24.42527962,1463322,2.65237689,73207275,7.367839813,17107824,8.589155197,25810501,0,0,718.6799316,1623137,4.889294147,47839725,72.49487305,6978600,601.7290649,65560,72.5,409600,319.7037964,1162600,46.32003784,2604200,29.09672928,5106860,37.69469833,226090,101.6640396,156600,44.06746292,3335900,114.4985657,343848,109.6416092,1138650,174.6222534,741200,61.16546249,3245300,27.2048893,5096800,40.13480377,1017100,31.46666718,9019500,112,285025,19.09339905,11743012,50.78239441,1232200,126.2550125,2024600,1639.974365,3122170,55.06839371,1020700,1020.590637,13991588,7.928723335,54929100,182.2305298,172890,10.35795307,11579200,578.177063,461227,196.1473846,1034847,11.61565208,27520300,165.2702637,254900,169.3519135,2390700,22.03206062,8680700,648.480896,87395,195.2635193,309162,148.7899933,660400,105.6478271,702265,124.9724426,7656559,694.7754517,298240,58.89500046,3381400,131.6900024,284800,70.58085632,1929900,19.25662994,11694300,35.19895554,122900,1701.478027,14228,0,0,295,4349426,64.06815338,2147839,1508.0896,1242639,96.60998535,1347700,107.372673,201429,0,0,31.82999992,18504500,230.2496033,227218,7.426000118,15445000,36.29534912,3058148,147.9997101,47698,170.7302551,8100640,946.6711426,20597,130.2030945,1518520,159.840683,1824500,37.18000031,868400,1629.208496,1725,131.6860809,9105805,0,0,348.8883972,434843,0,0,0,0,651.9619751,263138,50.38803482,18241000,44.84805679,10957800,73.27365875,766900,31.06788063,5685799,341.1522827,74062901,21.61340904,9728500,31.03549576,19603600,257.5637817,1654338,1803.407959,86941,42.31641769,34246000,43.31971741,37366000,74.21287537,1294000,649.956604,1663798,76.37094116,1107400,1021.049438,347644,229.5714874,1419163,42.15473175,3170800,350,147612,203.4235535,5438100,128.7476501,138480,1691.969727,18339377,214.4291687,733100,42.98802948,8131400,74.75457764,1341200,162.0354919,3135368,9.502713203,26067700,0,0,78.74804688,2528900,121.9204941,9002000,69.84806061,1124362,98.93576813,571747,127.1969147,92710,645.913147,2690,155.8097992,477730,163.9441071,2760860,40.50166321,3606200,180.3549957,1303300,2163.514404,1070494,1349.572998,1593663,981.2583008,964722,0,0,55.95626831,1267500,2632.357178,942928,84.45994568,277106,75.76472473,310509,238.3946533,15664978,42.59000015,2590800,102.3529587,4006263,10.28693008,21287078,13.35659313,14282500,940,61494,28.27279663,3587900,656.3569336,61061950,67.15686035,2316930,707.3094482,154715,13.3063755,9402700,1080.02832,1083001,89.21888733,1361800,523.0394897,751616,0,0,100.767334,292361,203.9465942,1515100,1274,297661,424.3711243,2080970,98.42209625,214941,20.31167793,7816437,257.1395569,39023,567.4867554,10017696,4.44119215,59466452,115.544281,6193366,216.8877411,2425381,55.0991478,4871200,717.62677,2164103,673.9637451,79140,151.9499969,3389100,229.7962189,124482,83.51473999,553800,106.2399216,1223000,16.3387394,5425901,536.8917847,8425340,4278.40625,491568,0,0,719.0545654,2643435,3880.703369,3793373,1274.108398,975011,801.2316284,1089696,147.9600067,4268000,635.5184937,3697787,9.036485672,25637258,155.908432,3120385,28.9995327,30778900,116.4726868,1668000,17.44863129,8630200,434.5164185,4421910,33.72004318,3982070,17.45029449,5959000,168.3183441,831099,81.51000214,3547600,0,0,21.78266907,2214600,1.35603404,196407999,83.3144455,6014700,111.4700012,703000,0,0,3894.267334,598235,207.4760742,14153720,110.2373734,2867700,26.6784153,11336581,20.93965912,5448100,296.6899109,2065970,42.67905807,1209816,386.9948425,324142,86.87613678,1401900,27.15028572,3866900,34.20472717,7041200,74.15154266,6175945,959.5009155,446836,326.2128906,89000,68.95638275,142623,350.1896667,35340,298.795166,123545,702.5,119749,86.0316391,542300,2998.386963,1456086,76.40748596,1746180,101.1243134,13300800,71.97216034,21734700,0,0,418.8031311,2826861,142.9261475,3178284,52.55747604,3827184,12.65183353,1457600,183.8019104,598959,12.69184875,18996400,39.02000046,1244900,344.2516785,12813492,62.37390518,5655700,1226.511841,372591,14.73981953,7561700,15.91524124,2729000,82.37060547,1982300,911.5116577,115608,99.53791046,5274800,13.44132042,14405500,61.68999863,4293300,226.6185608,58008,32.19570923,37526500,24.69791603,22193800,0,0,45.42237091,1008100,1101.564331,4460220,47.34559631,1213200,46.14514542,4202244,248.3091583,21271957,118.2899628,743796,95.64564514,1487500,155.0207367,400600,27.48869896,3093800,69.08229828,539571870,73.21140289,5786900,152.5996094,4502898,217.2550201,2127700,30.28093719,5360200,71.35614014,5706500,45.39434433,639159,11.21272945,19718000,705.6843262,374755,3066.689697,533218,64.04000092,2101600,48.00240707,6400300,46.64348602,5484100,37.28548431,1609000,567.654541,104372,55.36117935,2405900,29.25,1354600,107.469986,4119200,75.87677002,2075900,222.1995544,732136,82.08578491,3015200,30.45394325,4146400,33.66924286,7343832,174.2982635,1377018,105.342453,12532700,358.0027466,820202,31.88760185,6808800,138.1660767,1907000,103.558815,967000,0,0,36.56079865,15067000,66.11174011,11360900,168.6113434,110617,210.7988586,464400,35.5813179,7752683,306.0658569,462658,26.16139984,15365600,1015.452087,19155,230.1999969,665200,43.68002701,1728200,312.0441284,12969656,176.126358,263800,20.24618149,2423140,198.8219147,572300,65.14027405,2466100,120.0394211,5056808,2121.37085,1355200,0,0,644.8917847,450934,23.23500061,7629000,41.02659225,9947000,45.86000061,1362100,345.9095764,1665809,0,0,25.49324989,4828000,38.90265274,5309600,86.53363037,503900,182.2915649,2749600,477.8216553,167295,46.94034576,15142762,0,0,525.5545044,5795638,15.14835835,5021300,35.11794281,13474500,88.96764374,1185900,58.82318497,49219700,74.84140778,1485100,351.8641357,720648,19.18600082,1018000,24.88834381,3777133,126.5056534,2603100,15.28734398,702900,481.8299866,218800,104.8432846,4786798,775.6263428,66967,124.4476471,1085579,241.0374451,594445,0,0,246.2330322,98720,1286.513672,20586,110.7525864,1082216,51.31000137,1236400,6.175690174,2865597,20.63874245,4654800,115.5329971,626500,26.33649826,18648400,25.9819622,12154000,109.5505295,155688,145.1100006,6281300,1069.055908,8848984,17.82345009,3826200,51.97183228,10791500,212.9316101,1225000,4.17524004,23553349,88.70999908,1006900,14.93106842,12065100,96.52963257,4796600,33.81297302,4226200,69.75337219,1956200,53.30303955,6201500,2.615635872,1119688000,2059.050049,45300,261.9130249,22924357,11.77456665,559100,11.47544384,2534200,92.18096924,3096600,3869.537354,999004,38.6363678,4741008,258,6092512,992.5769043,4120,28.07830048,2380200,31.1734066,8199000,63.08764267,1595000,15.25,6749000,0,0,154.4588165,927301,9.062492371,8552928,40.08618546,31688700,18.28000069,21514500,411.0524292,584686,0,0,784.3777466,58539,50.9138031,7553800,0,0,421.4308167,1570467,431.3218079,830968,36.19092941,940421,19.30166626,9666000,55.14622498,4081849,972.0474854,106096,55.47706604,733600,48.85154724,2026400,33.61763382,7974450,136.4037628,157617,64.52627563,3267200,95.40000153,1745500,0,0,33.48060608,3940500,86.2458725,6444400,183.3703461,2307544,43.476017,1299180,22.57045555,45736117,45.97989273,1464700,72.46094513,37010100,33.11249161,3869800,139.5135498,1806900,234.9604492,21607,0,0,21.53718376,8350600,706.8093262,2955656,107.7683716,1542299,179.3999939,211600,71.9315567,2332400,40.28905487,5150100,452.2677917,450408,73.06282043,8831000,93.58894348,5739000,406.4164734,315100,1292.491943,1335252,36.91753006,2050651,59.24778366,942300,44.56999969,502700,110.0305481,297600,297.0901184,109976,89.45749664,2972900,801.2896118,173,25.25170326,5653700,0,0,1455.192017,10571295,0,0,157.7228699,1477800,981.8657227,0,2094.53833,1587669,648.3170776,8057174,57.54125595,2799600,56.18999863,1044900,906.3091431,2502147,45.99106598,987015,36.55757904,1695100,43.08000183,12307900,45.62510681,20057800,29.25646019,726556,0,0,281.5655518,2109129,2386.398926,998720,89.77617645,1697600,1909.878296,182794,47.6692276,4358400,378.666687,2839500,1532.955688,5210215,10.95493889,34593000,0,0,90.01634216,493997,234.3049164,263188,3433.824951,10320111,45.63464737,34567650,7371.648926,1606386,67.65014648,1586400,65.4942627,916700,411.372406,51343,396.0604248,3537380,61.70392227,1676876,133.0787354,909700,14.78191185,3051450,0,0,200.8888702,742000,258.0120239,2185052,62.16356277,3324800,264.977417,22313137,476.4415283,3331787,55.03518677,1771700,3190.158203,138177,247.286911,42596105,58.39591217,11825815,55.9488945,1139900,11.84585953,6323754,62.81472015,1436345,375.4513245,870261,338.9313965,45943,3.986844778,174272280,57.93534851,6035164,79.68867493,6288779,107.4131165,4900100,268.6938782,15669812,46.53388977,15822100,38.34866333,8913900,345.229187,434500,378.4079285,95402,533.1099854,2530247,0,0,107.8625641,381512,637.8040771,3760968,36.97686386,2269229,455.2723999,6498372,293.461731,4157027,119.0500946,0,2114.503418,12027723,0,0,96.81337738,2218200,87.2752533,6547554,106.2185364,1311400,62.29404449,8645700,1578.424072,1527991,361.8408508,34421076,1752.509277,440372,1238.433594,5164075,140.0316315,341000,71.13999939,2542500,204.1414795,1208312,35.51427841,9720000,245.1475677,288123,0,0,106.6344681,2846800,120.4271088,2153100,330.8152466,774559,108.8322372,310829,4800.769043,257137,41.93090057,2722800,51.54450607,8954,116.8865204,4991481,77.42774963,1160,1496.822632,6373685,0,0,365.7169189,3438214,728.9330444,10327101,63.05104065,1186700,1068.471069,1992012,5.59911108,5088874,4.732456207,0,30.3363266,4930100,13.22865772,2298925,60.77491379,3939600,142.3431244,2301000,54.15607452,2221483,0,0,877.6653442,231415,2368.545898,1009962,19.54848289,0,105.1737747,1739200,81.98712921,2423600,2515.470947,363445,55.53316498,669132,28.50443459,10581400,120.529335,2050700,146.9506073,5479614,42.43378448,8964700,17.31094742,32767544,79.33701324,1612300,898.4368896,2126350,1490.033447,31846,407.0104675,8396428,163.9925537,1494900,131.4600067,423700,29.65999985,446100,24.99461937,1400400,65.34828949,1717000,133.9911652,5284345,1193.759521,132339,84.63844299,140641,29.42430305,1923600,32.97642517,7872100,115.7732468,289000,42.58400345,14193800,0,0,384.3890076,42810,112.1569366,483060,35.10516739,10223400,18.96180534,795600,154.3266144,2654100,251.5418549,480940,61.6516571,4563000,1400.984741,1236774,83.8361969,47700,31.31651878,3658900,39.46246338,4488900,105.7928467,3736200,31.71999931,2314000,0,0,50.85432816,4421200,0,0,102.1491318,3103600,316.236145,548487,236.6448517,22789805,17.43333244,97462500,49.65974808,4125000,54.86680603,2541392,3.950999975,6284000,28.55875587,13783809,58.00999832,17634700,193.8844757,26249806,65.04319,9231700,47.19536591,2082500,156.3500061,242000,66.79000092,5837500,0,0,11.15968895,27062646,26.66551399,1996000,115.6740875,821000,118.9080734,788346,288.8099976,665200,4028.417236,3528513,0,0,148.631485,5622900,87.89974213,11395400,79.22463226,4412200,121.5013123,977700,0,0,0,0,39.41355515,7085800,630.4246826,1127425,995.0558472,4773003,85.10316467,8613400,1961.763916,219175,331.25,432402,0,0,10.92332935,3423443,48.92253113,9529900,0,0,108.0489044,1759800,22.96489334,3136084,210.1764832,92454310,281.8816528,970593,99.74023438,129574,93.25100708,2436334,77.75834656,1313300,85.76798248,1300400,91.91999817,2501000,13.77369881,1420300,530.4919434,1292658,41.90828705,2448000,34.75460815,6070600,885.201355,5501283,32.12998962,21071300,73.49796295,901000,156.5899963,605100,60.9201355,7254687,28.01000023,2310800,84.95999908,1631300,51.90083313,4490659,45.66672134,3682700,1934.022095,1605106,49.10874557,3462700,46.21271133,20985700,1703,175416,785.7449341,639967,63.29650879,3203300,17.99326134,12353300,20.16872406,42235200,0,0,1679.767822,6372558,0,0,17.91861153,3227175,20.25275421,5585000,80.26292419,500200,3347.406006,785228,115.0458832,968700,240.330246,725290,23.86129761,5014500,99.94386292,3913500,33.8217926,3230500,55.76853943,18834100,151.9563751,106209,44.3922081,1855900,54.75561523,7460700,37.43000031,513089,110.1336823,2358597,0,0,0,0,50.61754608,4510200
+20/03/2017,246.2859344,374632,49.6997757,1221400,0,0,1244.098389,4458492,32.77756119,86168000,45.87633896,4252100,412.8728333,7519892,2655.005615,876860,88.0224762,1139348,0,0,38.6129303,3521600,32.34552383,548786,6.83912611,2846731,30.17518044,792000,108.353035,2257400,14.66477871,3576761,126.3099976,3320900,70.56949615,2714000,34.87578964,3897400,1970.104858,1096695,87.32571411,1323400,166.8504944,446196,86.31999969,1194100,0,0,42.87395096,1380000,8.208773613,2725400,29.61024475,2299400,58.74814987,950669,136.5793457,573850,1681.734985,905413,60.06108093,728405,50.15768051,4596600,63.63628006,1052748,82.77243042,366000,0,0,49.95952988,848400,64.86000061,922400,94.53207397,1032400,0,0,113.2300034,862200,68.0223999,1325000,67.82957458,530400,0,0,110.2215881,863505,697.2910767,1291391,35.97935867,6916900,7.432198048,0,14.39999962,91565600,51.23219681,773800,130.8518982,5831500,110.1315994,1009300,93.52326202,2033400,42.8484993,45654000,8.145625114,11443200,847.2192993,2427387,147.5,65148,109.3463593,736300,45.09209061,552100,41.19301987,2666800,146.2590027,105537,112.0961761,1248700,16.45246506,2812400,16.76451111,2370600,66.17201233,1977636,81.06770325,1504600,0,0,5886,528011,351.4059143,464631,1202.259521,65237,117.5912018,577600,0,0,64.28736877,298300,92.875,210490,386.2081299,2420478,528.760376,5476528,137.5731201,714100,17.28213882,17215000,68.64431763,451200,64.63227844,522400,22.94000053,971800,70.09671021,3099500,4888.77002,1337141,729.789978,298800,167.750885,2062200,647.0549927,5829744,922.0706177,898464,20.102005,87287500,557.5791016,66585,0,0,34.36006927,2410200,227.7490234,23214061,54.49042511,1524049,5157.419434,2174425,44.21967697,2335000,80.35053253,1013200,112.9148483,225817,141.5626678,1615793,4.512162685,18424436,33.81150436,5877200,268.3296814,2984179,0,0,157.3039093,808520,82.39846802,266531,26.85154152,1735400,442.8912964,2013830,32.16994858,1066500,61.602211,1939700,3073.218506,54867,642.3918457,237954,213.1000061,157050,274.7999878,1666900,37.5427742,4274700,3289.289551,966889,1740.341187,262400,33.31077957,2763000,15.03999996,1641400,307.6455688,436100,613.5241699,4170137,302.9421692,1438128,51.07060242,2016318,42.1279068,8481400,168.2437134,21642,48.19244766,1774601,76.90248871,1302950,35.70153809,2123537,42.0485878,121339,2330.572266,592027,154.6527863,28426,833.2946167,395139,458.9169312,65641813,0,0,59.37916946,281000,1781.428467,793325,400.6853943,131127,298.6539612,39636,172.0700073,3340700,20.17409515,741200,1057.787476,42791,354.380188,524440,109.7190781,210513,24.38999939,3707500,331.7805176,15086400,544.401001,3538518,682.2554932,29312,14.93448353,539038,2818.467041,397655,21.04776955,2847400,91.879776,501900,715.8583374,358507,0,0,45.32164764,14813800,15.90822315,2072987,30.13098907,3835200,63.54721832,1169200,72.93227386,392435,0,0,78.62684631,6516200,117.1324921,950800,1576.452759,319205,7.771122456,12610212,72.046875,1151400,35.54999924,1787200,752.4197998,42257,0,0,1986.155884,297029,63.91265106,2404400,4501.275391,607244,351.6742249,10953,31.93000031,1383700,54.07803345,989300,24.2783432,6302000,25.86676025,5881900,3858.536621,499,45.0285759,1095600,197.1894379,647484,64.48069,937900,0,0,324.9899902,752800,138.9428101,1634600,59.05150223,396000,2967.322021,36485,60.41459274,2796100,2.637864828,261190,107.8717728,508200,30.21599579,11041000,136.2105103,90782,90.98538971,1178200,7.927400112,38685000,123.1854095,945100,34.40708923,2242300,213.4663849,23572601,33.86000061,3447800,21.02645683,2933000,56.37499619,355305,74.78649139,2802000,137.2089996,269969,48.99916458,1645200,35.11145401,5754200,65.97428131,1618700,159.9700012,588400,44.16572571,1246100,1573.465088,2590866,7.724999905,4153600,60.49073029,275300,3733.157715,316846,27.95680046,657500,89.19000244,245300,82.03704071,3428700,552.7584229,629312,0,0,14.53147507,4111694,26.44116783,14974100,20.70299911,1808000,13.92361164,20715900,28.52199173,4122000,259.2303162,2069410,16.71821213,4952800,52.51781082,4487700,0,0,418.3121338,458485,308.7875671,3920514,60.38277435,5075800,74.83953857,5301900,2429.839844,64487,18.64999962,197700,52.93632889,2149300,42.40621948,5867100,0,0,0,0,67.42046356,121854,13.22942162,53239762,7107.740234,116403,76.47224426,4620768,0,0,96.88202667,1360200,1278.145264,710,9.068332672,2605800,16.54214668,2417657,250.3225708,268581,64.19889832,2831900,54.44225693,1166306,2323.441895,2435342,83.61068726,576100,30.5504303,2334400,28.9115963,2319901,73.48322296,1733398,106.1635513,8156300,2723.183594,256070,77.30751038,1261900,74.30000305,3554300,646.2109985,258375,19.4244442,2659300,0,0,337.3820801,3221773,56.1894455,1277740,0,0,1061.506592,187774,167.3247833,929800,60.589077,932300,337.2891541,948299,219.6786194,18820,14.82526302,738640,64.42310333,788895,11.44191933,5430025,0,0,57.26178741,3271000,67.41000366,581700,28.83975029,3295900,19.90500069,2452800,86.77082825,4278100,30.19580078,7319600,114.2375336,766300,56.02741241,1060900,17.53051758,530014,722.9244385,250718,0,0,125.5011444,502500,196.3670502,128100,55.19022369,1691300,77.82835388,2210900,96.30501556,423330,265.1473694,1065757,150.1990662,1268900,145.372818,3718810,59.68605042,994500,48.63759995,2270100,24.43481827,616283,2.639776468,27204133,7.367839813,5271538,8.548856735,14681212,0,0,720.6762695,395929,4.935575485,14494303,72.33699036,2208400,604.2277832,111032,72.61000061,414100,326.4529419,964600,46.14477921,1118900,29.22254181,3251306,37.65300751,81130,102.4967346,33200,43.73095703,1318400,114.748024,478776,109.143219,440650,174.5922699,211800,61.26567078,1560500,27.1291275,2716400,40.1860466,645600,31.36000061,4381800,111.5999985,132445,18.86010551,5173801,50.64733124,647100,124.9751511,1472100,1638.975342,785714,55.07569122,585300,1013.600342,2199342,7.801661015,45329700,183.7283173,139833,10.34397697,6282400,579.175354,308184,199.6411133,654611,11.58834171,14907200,165.9774933,292400,167.33284,2189300,21.75103378,3960500,647.9817505,74359,194.7646179,214978,148.75,490700,106.6421661,237315,124.7726669,3602659,700.2658691,224820,58.34999847,1611600,130.7100067,95500,69.88218689,1652000,19.13970184,6475400,35.40678406,105900,1702.476196,12903,0,0,294.2999878,2003933,64.17011261,628691,1525.057129,714800,96.38774109,545800,107.1241531,514758,0,0,30.34000015,8046900,232.4947052,241118,7.395999908,4407000,35.94202042,2327586,148.850296,19644,173.5177155,4578886,955.6395874,27689,129.805542,438909,158.773819,930500,37.15000153,607000,1646.168945,20,131.0690308,3938998,0,0,348.4893188,333412,0,0,0,0,653.4584351,219370,50.13267517,6287400,44.55231094,4817600,73.07793427,444800,30.8139782,2069366,343.544281,30873070,21.66100693,4685200,30.50585938,38504800,262.0596619,2221429,1823.390503,55905,42.13167572,24630000,43.09825134,30844000,73.76708984,460600,651.9797363,717418,75.75064087,867500,1031.030396,217536,230.0233917,735180,42.38820648,916900,350,977257,201.9225159,2759100,128.1483917,328740,1692.972046,4997819,212.7152863,562500,42.86949921,7763200,74.97826385,1355300,160.9372559,2268178,9.357368469,9308900,0,0,78.12431335,1875100,120.4535599,5906100,69.92629242,330746,98.56858826,256829,127.8453827,167220,638.9302979,43337,156.7081146,358070,163.8445587,2231565,40.06992722,2313200,178.3212585,262700,2129.584229,677090,1319.626709,191198,990.7510986,489445,0,0,55.55050659,999800,2657.383789,733836,83.83977509,109229,76.01939392,217433,239.4632874,2668423,42.41999817,1597600,101.821701,2118839,10.33194637,14750165,13.35659313,8847800,937,65573,28.29708481,1375100,656.3569336,20693210,67.21960449,935340,703.3189087,134010,13.26307869,3858400,1100.98999,464477,89.08790588,946500,533.5202026,584368,0,0,99.88056183,150154,200.6856995,1930100,1250,78268,423.2733154,3815398,98.42209625,41217,20.58496857,4938639,257.2641907,1396954,563.9928589,5320549,4.416388512,40970324,115.5771942,2590001,216.588623,885667,54.74020004,2321100,720.6168823,332663,672.4674072,28271,151.5399933,764500,229.5464325,72091,83.00984955,171700,108.893898,1545500,16.2372818,2676230,539.8773804,981394,4271.820313,600858,0,0,732.0194092,1321190,3862.819092,1380191,1284.085571,615063,804.7216797,468270,148.5200043,1745200,638.513855,2283398,8.970524788,10562726,156.1075592,927959,29.13109016,17322300,115.9839172,1380500,17.40016556,1357800,434.153656,1901476,34.28467178,2358154,17.25150681,4094000,162.9209747,180095,80,1995700,0,0,21.66462708,1043800,1.35603404,109271525,83.33666992,3373200,111.3300018,337900,0,0,3909.238525,424273,208.2729187,6329962,110.0095749,915600,26.787117,3062185,20.84579659,2711300,296.7897949,1077518,42.67135239,874569,384.497406,394616,85.9144516,796600,27.27283859,2510100,34.65564728,5224700,74.29148865,2611615,962.9991455,229467,326.2128906,129212,69.44878387,156171,346.4429626,72766,297.7983398,97939,702.5,110229,85.47979736,308300,3009.35498,561821,76.60723877,1499250,101.1322098,5827500,71.45626068,14623600,0,0,422.2856445,1741662,137.8323059,1118446,52.46651459,2828534,12.7259531,691800,181.1996307,246639,12.5051012,11919900,38.75,681700,346.2450256,9517462,62.63158417,2063000,1239.095581,287165,14.59106541,3960400,15.99411964,2150900,82.74465179,1013600,908.5231323,1007272,99.89645386,2100100,13.38446808,10023900,61.16999817,2541600,227.6168976,35500,32.31062698,11484200,24.39703178,8659900,0,0,45.10485458,504800,1111.125122,2672753,47.28416824,542700,46.01413727,3622019,249.1040649,8232133,118.1994247,893952,95.85004425,448400,154.6783447,145400,27.19848061,1364200,69.04245758,111064688,73.29857635,3121900,153.5956116,2121549,217.2949371,1325000,29.92884064,917700,70.34812164,6068300,45.40272903,335325,11.24641991,14134000,709.1778564,171461,3094.660156,249655,63.79000092,1268300,48.24612045,4754700,46.79850388,5675500,37.48847198,1693200,562.6705933,91014,55.49635696,1694100,29.05999947,831000,107.0699463,2435400,75.4145813,385900,225.5360718,330745,82.411026,2198100,30.30457115,1715400,33.5793457,2631850,173.0007477,377839,105.4570618,3415500,359.0010986,794457,31.91765404,2861200,137.4562225,1415900,103.8548355,647200,0,0,36.30752945,6801100,65.46048737,4423800,166.8679199,161746,215.607666,457300,35.42793655,4414509,307.6609802,227506,25.2507782,19573300,1012.462524,11106,231.8999939,848100,43.68860245,1132400,310.7174683,7298699,175.9225006,94200,20.33948135,1328724,198.0339508,365000,65.04492188,1719300,120.4450531,2494378,2130.141357,645770,0,0,643.3919678,262914,23.39999962,3690400,41.25584793,5793100,44.54000092,836200,346.6068115,1269618,0,0,25.56316757,3050800,38.6805191,5599300,87.2503891,252000,183.2887573,799690,481.0568237,154420,47.09461594,13593818,0,0,528.4646606,1570939,15.27052307,5733400,34.78252029,9734200,89.04987335,544600,58.87758636,14598100,74.47042084,1277500,351.9638977,190560,19.24200058,685000,24.99859238,2791533,125.6081467,875800,15.18449306,793900,481.0700073,132000,104.9461823,5537000,774.1322021,79225,123.7562637,445381,242.232666,705210,0,0,247.5820923,100820,1280.038574,13295,111.2514572,799806,51.09999847,846800,6.124130726,1306410,20.60671425,1897800,114.6542892,118600,26.26773262,7566800,26.55160904,4462400,108.8052902,155599,145.8300018,3421000,1075.461426,3193357,17.61108017,2362500,52.76309204,13352500,211.8332214,527000,4.228715897,15636645,88.11000061,621300,15.15429688,6020600,96.63905334,2530200,33.72454071,2330200,69.23423004,1217200,53.26184082,1794600,2.698984623,748568000,2053,13900,257.6175842,8127967,11.72910881,210700,11.45730209,1121000,92.23455048,1158100,3846.582031,838608,38.37817764,1158626,258.2999878,3135302,992.5769043,6,27.8018589,1283100,31.42129707,2467100,62.85739517,958500,15.25,4967800,0,0,153.980072,423874,9.016737938,3882600,39.70866394,21452600,18.20533371,9643500,415.0354919,665966,0,0,782.3795166,11820,50.57221985,4655600,0,0,423.0250244,740577,428.2294312,665825,36.25486755,471394,19.14500046,17354400,55.11329651,2737553,995.4406128,23659,55.44759369,484600,48.43952179,1352700,33.4193573,3057000,136.4037628,219002,64.10960388,1661000,95.34999847,1705010,0,0,33.03150177,3475400,86.06008911,3382100,184.2672729,772247,43.72587967,976242,22.60991669,18435514,45.74071121,574900,72.63612366,7772900,33.03855515,6642600,138.7594452,833700,237.5850067,31605,0,0,21.55534935,3593500,712.1673584,1291405,107.7683716,708533,179.1999969,217110,73.52812958,755100,40.70790863,2634900,447.3004761,378690,73.71585846,5682600,93.16746521,2576000,406.1168213,230700,1311.894165,555150,36.52409363,1283518,58.7494812,606800,44.22999954,337900,109.6939468,161400,299.0841064,43326,90.38211823,2573600,801.2896118,15216,25.12199593,2548900,0,0,1461.804321,4743415,0,0,158.5381317,722000,981.8657227,0,2108.455078,837155,649.8131714,2600441,57.15975952,2285400,55.63999939,1014900,913.2999878,635592,45.82316208,380163,36.40059662,676700,43.15999985,6686900,45.83123779,7498200,29.06725883,497097,0,0,282.6634827,1538837,2370.455322,67492,89.87714386,798000,1907.881714,176473,47.56946945,1052900,380.3892822,576900,1536.94751,2193582,10.83119774,15471200,0,0,90.05726624,287303,235.3041077,178706,3450.230713,2524156,45.48820877,2829150,7463.396973,1160435,66.61068726,1021800,65.19255829,432400,408.730835,35597,395.8606567,1860510,62.55121994,958665,133.044632,893900,14.67375088,972000,0,0,200.2126617,279000,258.2116394,1626599,61.07006073,2135800,265.8349609,11316112,486.3216858,1782665,54.90491486,777200,3238.100098,49687,246.7875366,3696026,58.42679977,4858844,55.82189941,981800,11.82971859,3158279,62.89772797,511652,375.4513245,260700,338.6820068,266152,3.976966858,63487708,58.02650833,1721161,79.79381561,1779645,108.7226868,1077700,273.2767029,6640770,46.55893326,7948400,37.80286026,6191400,345.8283691,608445,380.9040527,92672,534.4650269,1332476,0,0,107.8625641,382978,639.3012695,1729560,36.88589478,1061623,462.353363,4522241,294.2608032,1604546,119.0500946,1,2107.53125,3731029,0,0,96.42719269,1149000,87.55599976,1440582,106.1802216,795500,61.80068207,7318900,1592.392334,852171,365.4391479,3642114,1763.493652,657957,1244.420898,2333706,139.1082306,224900,71.51999664,998100,204.5409698,767930,35.3110199,3839300,247.1406708,282330,0,0,106.6915665,1076000,120.149147,1261400,333.2131653,659527,109.3314667,480133,4815.750488,111006,41.79082108,1803000,51.54450607,193739,115.9873962,3240392,78.13383484,1640,1499.80835,2241529,0,0,373.1584473,1088545,730.8291626,6022461,62.94093704,319900,1073.454346,761512,5.516125679,6012554,4.732456207,0,30.39475822,1683800,13.10976505,2815916,60.11776352,2404500,143.0471344,814800,54.53485489,1073282,0,0,893.1417847,227340,2384.489502,450645,19.54848289,0,105.0777054,635400,82.20479584,1290800,2544.406738,413560,55.60580444,266968,27.7577343,9393700,120.4657211,714900,146.2508545,351818,41.93493271,3730400,17.23375702,15691783,79.54669189,1303700,903.6708374,767402,1516.908081,1266,406.3008118,4302241,162.5510864,868800,129.7799988,77700,29.45000076,538900,24.79430199,638800,65.00496674,1490000,134.4900665,1728570,1205.716797,96028,83.72480011,157501,29.52928543,1835800,32.55392075,4607200,115.7732468,339342,42.64673233,9164000,0,0,384.8881531,28847,110.6648254,344930,34.64431,7905400,19.09666634,481500,153.2025452,1280600,251.3425751,524105,61.27301025,2092700,1402.872559,1016146,83.79460144,66900,30.85157394,2103100,39.77692795,1377200,105.4967957,666783,31.72999954,784100,0,0,50.78100967,1458400,0,0,101.5020599,1485900,314.2428894,334624,238.7290039,14226107,17.46133232,54214500,50.07732773,2124000,55.04971695,2037264,3.809999943,6816000,28.13114166,5869161,57.88999939,1626600,192.6895294,16055089,64.56051636,4383000,47.08662796,1258800,156.25,139600,67.48999786,4326000,0,0,11.02210426,13792628,26.61391068,995500,115.1153488,471100,118.9080734,339128,285.7099915,655600,4055.838867,1876719,0,0,147.1425323,3928600,87.14507294,3444900,78.47012329,2370900,121.3071976,950000,0,0,0,0,39.08925629,7706000,641.3973389,760127,1000.036133,1155216,84.10348511,9438000,1952.78772,144675,332.75,6668,0,0,11.00761604,1860149,48.65980911,3175100,0,0,106.7315826,1370200,22.85255814,1177767,209.281723,66783565,283.3783569,235842,99.1031723,121419,92.27542877,851858,77.52850342,1233000,86.0861969,507200,91.30999756,1382500,13.87648869,167100,527.503418,1930987,41.9221344,1271700,34.87038422,5027300,880.3587646,1033719,32.03434372,9456000,73.44094086,633000,155.8600006,238500,60.0124855,3579559,27.72999954,2267700,85.5,861100,51.59699631,4650213,45.43842316,1279900,1932.025513,968511,49.47369385,2160800,45.39353561,17663200,1692,83929,781.7589722,112472,62.92641068,1444800,18.10033226,5279200,20.19469643,22398600,0,0,1674.785889,4731026,0,0,17.79042244,1041863,19.80359268,3043400,80.20469666,164700,3358.55542,339661,115.2494965,655900,238.9312286,520020,23.99066544,3719000,101.2590179,5013300,33.62125015,1613400,55.76853943,7700300,154.5720215,35290,44.09422684,951800,54.92707443,2534500,37.59999847,331820,110.1155777,1383290,0,0,0,0,50.88002014,2180600
+21/03/2017,244.7702789,367136,49.24158096,1492700,0,0,1212.97168,5871252,32.40220261,158119600,45.56259918,5187400,415.9378662,6517986,2657.00293,1625599,87.64215851,1206236,0,0,38.45840836,5567100,32.46522141,646495,6.858672619,6435067,29.67120361,980100,108.5707932,3219900,14.52742004,4425535,125.0699997,3105300,69.63313293,3316600,34.95356369,3493100,1985.052124,1147843,86.21378326,1612700,166.1608582,656873,83.63999939,2565900,0,0,43.50111008,1377100,8.282065392,5866900,29.27004814,4650400,58.34986496,856011,136.0801392,1568750,1646.782104,1417002,60.08949661,1014471,49.66711807,7307300,62.74393463,1691796,80.9076004,567500,0,0,49.19537354,997700,62.95000076,2295900,92.91001892,1249500,0,0,111.0599976,1027600,67.46084595,2179300,66.96399689,709400,0,0,110.3188095,1286073,685.3118896,1119387,35.0791893,13550100,7.629935741,200,13.81999969,72552700,50.37217712,1902000,129.0039825,4922700,106.2323761,1507900,94.13612366,2854000,42.15999985,87658000,7.998125076,17740800,827.2731323,3574645,143.6000061,318206,108.7819748,1143300,44.07159042,895700,40.68347168,2830200,148.2489319,60609,110.285675,1548100,16.23799515,4643200,16.73579597,3025800,63.75743866,2851509,81.60583496,1521000,0,0,5833,776114,346.4299316,703693,1189.289185,66649,115.8035355,1398800,0,0,65.29251099,463200,92.42500305,378650,382.7116089,2056734,529.7431641,7410293,138.1164398,803800,16.8743763,30557000,67.80111694,631300,65.1089325,801300,22.45999908,775600,68.92324829,6804000,4815.438477,2222127,725.210022,317900,164.5434418,3239600,642.5684814,7591126,917.5775757,1097835,18.93404007,259545800,547.0963135,83689,0,0,33.75325394,2787600,229.4448853,43334005,54.23327255,1950094,5157.419434,2560690,44.40107346,3180900,79.70772552,1813530,112.9148483,244227,140.7657013,1489867,4.535729885,34580017,32.70547485,7107600,268.6291504,3373954,0,0,156.1755371,1210423,82.17406464,337986,26.41082573,3414700,437.9991455,1403382,32.49295425,1065000,60.85113907,1896400,3050.306641,67384,636.6450806,184977,212.1999969,233630,275.7900085,3841600,36.91453552,8262900,3283.083008,1072564,1722.301514,432800,33.21151733,2418400,14.47000027,1814900,303.3678589,610500,613.5241699,5078277,299.4508972,2137594,51.33679581,2667179,41.60512543,9394500,168.0019684,45752,48.03431702,1866100,76.30361938,1322650,36.06663132,4120914,41.75465393,244405,2360.515381,969649,163.6325989,100812,817.8356934,426062,456.1798706,32227351,0,0,58.73751068,545400,1753.484375,1211305,400.6853943,92928,296.65625,16271,169.4700012,4973900,19.83374023,1105200,1041.821167,58621,346.4165955,525032,109.5950775,74039,24.13999939,4881800,325.7055359,24889516,543.4047241,3966765,680.2590942,13511,15.08062077,1057754,2827.436279,949119,20.68927765,5859400,91.54152679,869400,719.8464355,238807,0,0,44.14279175,34140400,15.78411198,2448249,30.10884285,5235400,62.83746338,1344000,71.74427032,535450,0,0,76.17900848,7720200,116.22715,1656900,1555.526367,365407,7.830642223,13528209,71.26831818,1264600,35.15999985,1643200,734.9564209,75663,0,0,2001.119507,759441,63.7790451,3294100,4495.28125,751866,346.5402222,486402,31.51000023,1688400,52.46646881,1064700,23.59928513,5078300,24.53166008,7594800,3856.039063,2471,45.16316605,1463300,195.1925812,428616,64.01504517,1114900,0,0,320.6600037,801100,137.5453796,1743000,57.90579605,603100,2943.384033,52046,60.33270645,3694700,2.642615795,244770,107.9109955,638400,29.88545036,18806700,133.471344,234701,88.30567169,2522000,8.150400162,58025000,120.3271561,1020200,34.99804688,1841400,214.3633118,21661719,33.45999908,3168600,21.12603569,6466000,56.37499619,2698079,72.08908844,4559000,135.4347687,506649,48.77443695,1788800,34.59082413,6504200,65.21520233,1988800,156.4700012,776200,42.73596573,3438900,1571.387817,5457406,7.59499979,6092800,60.51309586,478700,3710.662354,369773,27.7185955,713800,88.12000275,588200,80.70110321,4206200,547.2805786,966407,0,0,14.58328342,5895691,26.13263321,21406000,20.52400017,3115000,13.54938412,51976800,28.40039063,3992800,261.0269165,1076194,16.65929222,4673900,52.11711502,3243200,0,0,416.0213928,505122,308.9870605,5257378,60.22190857,6201300,75.10369873,7406300,2441.819092,87054,17.60000038,468400,53.88715744,3246700,41.20236969,10366200,0,0,0,0,67.15518951,79043,13.79693222,41242880,7022.947266,173164,74.78866577,6969656,0,0,95.77232361,2261800,1268.236694,624,8.91166687,3733200,16.12129211,4250943,245.3360596,306727,62.77327728,4198900,54.82197189,1829932,2314.958496,5067793,82.986763,1125000,30.20430374,4443900,28.59857368,3235113,73.32176971,2059502,105.2593231,7109800,2715.203857,305180,77.10629272,885300,73.44000244,3119100,639.2304688,238917,19.32143211,4782900,0,0,327.4091187,4910960,55.11239243,1591944,0,0,1052.518921,47900,167.6253357,1115300,60.38414764,1381200,335.0970459,1220342,217.9311981,380073,14.72989845,1318600,65.22011566,1151030,11.40974045,7945084,0,0,58.31983566,5092500,66.01000214,1383700,28.31332016,3960500,19.12249947,4271200,86.04094696,3278600,29.64208031,8918500,113.388504,913500,56.94782257,1603000,17.583395,730230,716.9458008,255774,0,0,124.9462204,1667400,194.9476318,170000,55.72249985,1786100,77.80137634,2149500,96.26222992,416205,263.1365356,921847,149.6613464,1529200,143.3828125,3735230,58.67905045,1176400,47.71501541,4011700,24.17091751,595795,2.658676624,40620764,7.367839813,5525055,8.589155197,18131866,0,0,715.1863403,779751,4.904490948,24136519,71.06646729,2840700,607.2266235,139439,72.04000092,395100,326.3167419,833400,45.99872589,2103400,29.06653786,5223142,36.78221893,149770,101.3642578,40200,44.44884109,1782300,114.7171097,623736,108.3956604,692294,174.9593506,420700,60.11335754,2315300,27.33115005,4086400,40.07624435,658200,30.9533329,5030700,110.0500031,206930,19.0668869,7635432,50.0440712,775700,122.7907257,2557600,1623.994019,1169850,55.03184509,829800,1007.608643,1541028,7.445884705,101559900,180.2334747,23732,10.21617508,8795200,570.6875,387064,197.1455841,701032,11.4426918,29225300,161.8903046,277800,166.9585876,3352300,22.03206062,4362900,640.9927368,92263,193.5673065,306563,145.7700043,630400,107.6365051,236688,122.1753082,2178212,693.7771606,205297,58.08000183,2769000,128.3099976,140800,69.04553223,1813900,18.20428276,9966800,34.25954437,204700,1706.467529,2342,0,0,292,1526858,61.9863739,1717190,1550.008667,1282235,96.55260468,691300,107.372673,196393,0,0,29.04000092,4862000,230.0001373,165010,7.222000122,6824500,35.64352417,2943973,149.700882,8475,162.2684479,4999819,950.1588135,15122,129.7061462,829213,156.0528564,1266500,36.52999878,1062300,1646.168945,0,129.5265503,5599405,0,0,346.394165,159459,0,0,0,0,650.4654541,261278,49.42493439,8691500,44.18265152,5442300,71.35398102,636400,31.31847572,4410575,328.9932556,64226310,21.31983757,6172200,29.51491165,30898000,257.0642395,2313888,1792.417725,108324,41.24077606,49270000,42.21583176,50760000,72.9616394,691100,650.4625244,890248,74.6723175,997100,1006.078247,182101,227.6734009,659555,41.47846222,941500,350,14335,194.3005524,5660900,126.999733,284360,1684.95105,8040291,210.9926147,691100,42.45469284,7673000,73.64350891,818600,159.3398743,3337820,8.789834976,21459400,0,0,76.91411591,2659600,119.4837341,4530000,68.63555908,681043,97.91583252,362335,127.4463577,216990,650.4020996,22676,157.5565186,170670,161.4555664,2755428,39.61325836,3912700,174.7853851,424200,2092.660889,476080,1260.732666,164360,971.7655029,814739,0,0,54.76797867,2149600,2650.558594,468113,83.41339874,155039,75.8920517,215142,244.8955231,4205489,41.93999863,2236200,101.1455994,2466693,10.01681137,27868897,13.04473782,11252300,937,40134,27.91654778,3160300,652.2741699,28554252,66.98039246,1189575,699.8272095,47608,12.96722221,6490000,1103.984497,718498,88.48226929,1196600,539.5092163,923860,0,0,98.22414398,177191,198.9621277,1459000,1243,29256,427.2654114,5744239,98.42209625,1098303,19.75772858,8356293,255.8938293,72982,559.5009766,7872727,4.44050312,24915088,114.3800201,4108374,214.7936707,571770,53.86973572,3332400,706.6629639,563913,672.4674072,27007,150.1100006,680300,227.7980194,133700,81.90988159,309900,108.6526108,961500,15.85452557,4280630,530.4230347,866003,4248.771484,576853,0,0,715.5639648,1570212,3850.897461,2450200,1257.146606,769432,805.718811,786857,140.7299957,2240500,639.0132446,1876776,9.045908928,18628685,156.3066406,1210884,28.8104248,22814500,113.7751694,1754200,17.27899361,1762900,431.977478,1455195,33.43116379,3429254,17.08822441,3321000,158.5231323,234316,77.91999817,1378800,0,0,21.46580505,1245800,1.368053794,188221155,82.8833313,3563100,109.1100006,568400,0,0,3872.311035,760480,207.8744812,18222487,108.5939789,1109100,26.76203537,4415595,20.3026886,3662500,300.9868469,3296318,41.96336746,1286949,377.8044434,392771,84.71234131,1163600,26.77319527,2381900,33.92597198,7114000,73.87165833,3092285,955.0032349,223286,325.3392334,80464,69.29459381,172798,343.6954346,950936,294.0603333,130774,699,107092,84.93703461,324800,2994.397461,699778,75.75826263,992060,100.4846954,7578600,69.36087799,33089200,0,0,420.4946594,1877707,137.4328156,1079594,51.50086975,4539882,12.7828598,1240600,180.3577576,244150,11.68894958,25665400,36.61000061,1103700,344.4509888,17543768,62.31964493,2322600,1229.867432,165225,14.60399723,3082300,15.71367264,4734700,81.93565369,1110300,909.0211792,73502,99.85163116,2189100,13.22655964,16276800,59.47000122,3509400,221.6269989,78740,32.55574799,17187300,24.17972374,7876400,0,0,44.71038818,999100,1115.374146,2110874,46.32759857,674800,44.78255081,4850545,249.8989868,11453037,117.2366562,767658,94.44487,1125600,151.9749603,404900,26.89012909,2304400,68.48451233,202470795,73.01080322,4066200,154.7909698,1306969,214.8746338,1359600,30.38809586,1250500,69.98079681,5110800,45.35242462,457115,11.01681232,18545000,706.6825562,256869,3061.695068,443605,62.93000031,2958600,46.82896805,6374900,46.21177292,4341300,37.83263016,1640100,564.6642456,402141,54.17502594,2728600,28.95000076,1745700,105.4506836,3734000,75.40711212,764000,220.9369965,431746,82.80136108,5486100,29.72465897,2801000,33.38062286,5120402,171.876236,628230,105.2441559,4062400,356.5052185,602323,31.05478096,5158600,136.3634491,1467600,102.5781555,838500,0,0,36.02974701,6383900,65.21930695,5343900,164.6264191,175536,205.2218781,622100,34.62110519,7105289,302.0780334,328373,24.78598595,17554800,1005.486877,14553,229.4199982,341600,43.53871536,1418600,312.8022156,9075342,170.9180908,128200,20.25551224,2244664,196.1390381,526300,64.32537842,1664400,119.8958893,2266540,2113.697021,829093,0,0,631.394043,353957,23.34499931,4587200,41.4468956,6488000,44.00999832,1232100,338.4396362,1708073,0,0,25.03005219,3534600,37.73074341,5192700,85.34210968,288100,181.6931915,986290,477.9458923,152203,46.94769669,11057134,0,0,512.168335,2895704,14.75367451,9768800,33.27701569,20018400,87.34054565,620200,58.22470856,26640500,73.99333954,2523400,344.3797607,198054,18.79899979,904000,23.62050247,10027767,121.0112076,1337200,15.03489399,1036400,473.3599854,247900,104.534584,2798160,763.6710205,48602,122.5809402,1017664,238.2485352,788520,0,0,248.3315735,50940,1275.058228,26949,111.5009079,815369,50,1158100,6.00955534,1225762,20.30679893,3427800,111.7252197,257800,26.66411209,9536400,26.92345047,7806800,108.3084869,233458,142.4199982,7669800,1086.209229,8582779,17.87654305,4059300,52.16064453,15269800,208.9825439,805700,4.12587738,24451367,83.93000031,2410100,15.07989025,3805800,93.82840729,3362600,32.88845062,2917900,67.90492249,2777200,50.51105881,4247100,2.611690044,913484000,2037.26001,21700,255.7919312,12094339,11.6836462,610900,11.35751534,3366600,91.88643646,3273500,3857.560303,812795,38.75254059,1974422,246,2765010,985.1138306,7947,27.28755379,1370400,30.85471153,2089400,62.64943695,2155300,14.65999985,6288400,0,0,154.4152832,516500,8.964882851,5636120,39.36627579,21974500,18.03333282,8194500,413.1435852,596352,0,0,787.875,31007,50.33388901,6446600,0,0,414.3571167,632361,423.5412598,870370,35.53019714,569718,18.51666641,17113800,54.33902359,2693564,979.015564,15429,53.90520096,526100,47.9419899,1845800,32.71335602,4332750,134.1594696,195323,65.22396088,2682300,94.19999695,2285850,0,0,33.42821503,3878300,86.54011536,5587700,183.3703461,588778,42.97629547,741469,22.52441978,33083479,44.39987946,1435300,72.61223602,8211000,32.87427139,5255800,137.5843506,1262400,233.9606323,75341,0,0,21.24663925,5417600,707.7023926,1471956,107.5194702,641369,178.0500031,146430,71.29293823,686600,39.83860016,4896800,445.0652771,681980,74.05518341,6947200,89.33661652,6317000,406.0168762,173300,1317.117798,823891,35.75486755,2150861,59.5752449,650400,42.43999863,616100,108.0746689,350700,301.8256226,82233,89.44892883,2055700,801.2896118,2956,25.57938004,3871400,0,0,1453.952026,6704287,0,0,158.9918213,955000,981.8657227,0,2089.567871,1619312,654.3017578,2973338,56.57670975,4631300,53.66999817,1514200,912.8006592,871062,45.3486557,601499,35.2330246,2315400,42.63999939,7758400,45.03052521,10092600,28.5494442,845840,0,0,280.5673828,1728939,2343.553467,68256,89.08768463,1075500,1894.902954,169083,47.5195961,1660200,369.3964539,1224600,1534.951538,3459150,10.2634306,27095600,0,0,90.01634216,335099,234.8045044,145531,3308.04541,4719618,43.2972641,1904400,7418.520996,1183136,65.57956696,1440100,64.65319061,593300,404.2025757,59571,391.3656311,2573960,62.3315506,1184824,131.5090027,979900,14.42538166,1231200,0,0,198.0889282,491800,251.8237305,2128918,60.43600845,2453200,266.8639526,16491097,478.836731,1021907,54.34909058,1725800,3163.190674,68089,243.0922241,4003251,57.73191071,5676067,55.9488945,1159100,11.73692226,4182345,62.85162354,892615,371.5611267,260720,338.6820068,85123,3.991784573,66535758,58.0124855,2179254,79.0841217,2013551,108.7412949,1057800,272.0812073,5463740,46.33366394,8030600,36.18338394,10427900,347.0267639,358654,375.4125977,99805,529.892395,1989917,0,0,107.494873,952550,628.3219604,2557545,36.56157684,1231228,460.3587036,4807569,294.4606018,1637414,119.0500946,30,2104.04541,5595780,0,0,95.13587952,2726100,86.46813202,2043366,103.1979752,2135600,61.62059402,6210500,1568.446899,1097252,362.8403015,4126122,1742.523193,183939,1234.44165,4467811,137.3343506,357800,70.61000061,1420200,202.5435333,865225,35.75258255,5945200,244.6493378,240406,0,0,107.2310181,2042000,118.7687759,1063600,329.716156,515807,110.0803223,384085,4745.840332,137201,42.43656158,2004000,51.54450607,10589197,113.8894272,4659381,75.38687897,1893,1493.83728,2924427,0,0,367.6893005,493076,730.0308228,7538517,62.77580643,344900,1053.519897,1259293,5.2232337,14333506,4.732456207,0,28.34116936,6053400,12.5610466,2082390,58.99674225,4562700,144.8599396,2345700,54.0674324,1506918,0,0,883.1569824,308510,2395.449951,609743,19.68774796,20100,103.7643127,742500,79.96947479,1804800,2500.503418,229269,55.28800964,284149,26.80000877,11893000,120.274971,966900,146.1508636,335666,41.67746735,2914500,17.09563065,26875876,79.05476379,1820700,904.2523193,1429399,1468.135742,143872,400.1796875,3918096,153.5675354,4355500,125.1399994,185900,28.98999977,752800,24.39366531,698800,63.17661667,2233300,132.6941833,1793745,1197.745239,34639,82.59121704,118202,28.71804619,1806300,30.98361397,8864100,116.8911896,229194,41.87804794,9146700,0,0,382.8914185,124016,110.4161377,401335,34.60441208,5887600,18.97079849,624300,152.0295868,1593400,247.1568146,470020,60.65164566,3416400,1425.530273,1756914,81.248703,75900,30.48120689,3045800,39.34366608,2331200,105.2994003,699219,31.04999924,1397200,0,0,50.29708862,2082300,0,0,100.9462891,1240200,313.2462463,495921,238.6026611,25067489,16.71199989,103629000,49.99701309,2470300,53.7625618,2158559,3.755000114,13642000,28.2960701,5697212,56.59999847,1681900,192.5899353,14263028,63.10456467,6221000,46.24632263,1988200,154.5099945,162600,65.27999878,4923300,0,0,10.93037987,27824817,26.66551399,1139400,113.7378311,726400,118.8085861,312779,281.2799988,588100,4016.949463,3189644,0,0,146.8797913,4953100,85.95915985,3846300,78.02324677,3088500,116.473938,1795400,0,0,0,0,37.97219849,14211700,629.4273682,433799,1004.020203,1591135,83.04727173,11092100,1928.851807,159581,332,103777,0,0,11.27058315,4217959,47.67993927,4068000,0,0,105.8502655,1298000,22.82096481,1304614,208.3869019,75072369,280.8838806,1356914,97.61660767,131204,90.42520905,1853013,76.26428986,884300,85.95692444,1037700,89.5,1711800,13.70517445,891800,521.0278931,1168005,42.08836365,2513400,34.45693207,4241500,878.9060669,886757,31.98334694,15196500,72.36693573,1156900,155.4900055,327600,59.00553513,5072986,27.44000053,1466400,81.81999969,1652000,49.43643951,6803660,46.22225189,1820600,1893.085449,669570,49.50290298,1933200,43.9914856,31766400,1670,77397,772.2921753,130975,62.41857147,2194400,17.86100769,7804100,20.17160416,26240400,0,0,1662.830566,6256569,0,0,17.60554504,1294650,19.54227829,3166000,77.75926208,692100,3356.84082,598820,114.3642654,924100,233.9347839,973190,23.77505493,4433100,101.3588028,4163700,34.21515274,3388800,55.65292358,13387700,155.5684509,757036,43.39890671,1611400,54.63559723,3258400,37.22499847,483479,109.5091095,1379273,0,0,0,0,50.04575729,3008300
+22/03/2017,244.2650757,433557,49.68107605,1257100,0,0,1230.480347,7649679,32.7682991,103440800,45.68111038,5662600,404.3589478,7516416,2601.086182,885209,86.88153076,1235721,0,0,38.46699905,5198900,32.01206207,769574,6.81399107,5585653,29.67754173,879300,110.173584,4288600,14.31415462,4682053,126.2099991,3477300,69.90551758,2604300,35.46678543,2621900,1976.083984,764237,86.6819458,2010300,164.597641,747970,84.59999847,1567000,0,0,43.93228149,1776600,8.172127724,4494400,29.36432076,3248200,58.25029755,2623773,133.1847839,2199430,1605.836914,2358645,60.26004791,1003643,49.24894714,7417700,62.10396576,1942474,81.01779938,355600,0,0,49.29198837,1013700,63.68000031,921100,93.77454376,984800,0,0,111.9899979,509500,67.20484161,1669800,67.4148407,472300,0,0,109.4440308,1394193,679.8214111,1474190,35.29741287,9075700,7.629935741,5000,14.10000038,61239500,50.42889023,1503700,129.4678955,5070400,105.6753311,1516500,95.40213013,2851000,42.40299988,53174000,8.15874958,14115200,841.2355347,3819314,137,898068,108.9115295,893300,44.1061821,679300,40.87759018,2958400,146.6320953,342340,110.2533646,841400,16.36482811,4803200,16.98708153,1938900,64.22241211,3536887,82.10709381,822700,0,0,5864,457979,346.1313477,906081,1182.30542,90864,118.1870804,529900,0,0,65.26800537,448000,91,596480,383.011322,2557017,524.8290405,9668793,138.5406647,529400,16.98373795,19131000,67.89575195,540200,65.679245,859600,22.45000076,639000,69.04772949,4877300,4841.378906,1969612,725.3499756,281900,165.4972534,2505700,642.5684814,13406368,909.5899048,4981811,18.86824608,167984400,545.0996094,74775,0,0,33.9266243,1668000,224.0080414,63753003,54.30674744,2212207,5149.46582,2908669,44.73797607,3170600,79.44303894,1880956,112.540947,157963,139.0721436,2448338,4.554201126,117249163,33.41808701,4551400,262.739502,2191472,0,0,157.3125458,1364275,81.96835327,518173,26.42359543,2302100,435.0039978,1440762,32.65789032,851250,62.51585388,1995800,3040.344238,54237,633.6467285,243643,213.1999969,220870,277.8699951,1333600,36.70778275,6039800,3315.148926,668801,1727.08252,277800,33.38244629,2892500,14.39999962,1229000,303.6186218,343800,601.5722656,4085179,298.5531616,3844082,51.21917343,1645875,42.09056091,9808300,169.2106018,56636,48.16986084,1639796,75.05600739,1801850,36.08459091,3657229,41.20650482,305148,2307.615723,1108129,162.3854065,68146,799.8831177,578610,452.5970459,35002051,0,0,59.27512741,381600,1744.502319,1352475,398.1889648,217027,296.65625,64965,169.3000031,3257000,19.8384037,1095400,1032.839722,43998,343.1813354,490998,109.0991287,360617,24.27000046,4850900,329.1911926,20397152,543.9028931,4263237,682.7543945,27581,14.99131489,572176,2816.473389,586473,20.66858864,4460600,91.27923584,561100,705.3897705,281724,0,0,43.93744659,25648500,15.76220798,3271601,29.88001823,4049500,62.9840126,1209500,72.39852905,557997,0,0,76.17900848,5035600,116.7139816,1298200,1539.582642,262471,7.761822224,13090803,71.34886169,1055800,34.88000107,3550700,713.5014648,118700,0,0,2003.114746,484251,64.49630737,3937300,4470.309082,1039771,351.5622253,19257,31.78000069,1116500,52.56605911,880800,23.35162544,4495800,24.58163643,7066700,3851.542969,6532,45.10933304,1735900,192.9461365,515738,63.7944603,823400,0,0,321.2000122,803300,138.2440948,1104200,57.88192368,452200,2911.466553,1357542,60.31633759,2810900,2.632163286,315060,107.6441727,639200,29.86126709,11088900,132.4752808,653513,87.60822296,2408000,8.326199532,48760000,121.245285,816100,35.13800049,1985100,212.5695038,21064874,34.00500107,3804800,21.35583687,4599500,56.87388229,911122,72.11492157,3133700,134.4258728,397985,49.88556671,2485600,34.18504333,7852200,65.19242859,1189700,158.6000061,821100,42.60119629,1701900,1546.461914,4000558,7.651249886,5029600,60.47583771,426200,3662.604736,330101,27.68683052,612100,88.44999695,218400,81.02766418,3057000,558.7341919,1311770,0,0,14.31508732,9060582,26.30233002,16646100,20.45299911,2625000,13.79589653,26954400,28.53576279,3414000,263.8218994,1624371,16.38679123,3859600,52.94521332,4385300,0,0,414.0293579,590528,301.7062073,5099866,60.10696411,5640700,75.34697723,8106800,2428.841309,52690,17.54999924,294400,54.19032669,3122700,41.40150452,12064000,0,0,0,0,65.96147919,133411,13.55987072,18641823,7007.983398,197729,74.44482422,6510010,0,0,95.91212463,1650600,1268.236694,4464,9.026666641,4838400,16.26071739,2596888,247.330658,3334979,63.37400818,2132900,54.82197189,1261908,2305.477051,3809022,83.10478973,875800,30.04034615,3942500,28.33545113,2901471,73.35574341,1979076,105.5701523,5044700,2678.295898,308069,77.97824097,970600,73.98000336,1920000,635.2415161,202914,19.63047028,7017100,0,0,323.8189087,3229560,54.88712311,1424938,0,0,1047.526123,57557,167.7255554,691200,60.69945908,1370100,332.0080872,1475438,219.9282532,454274,14.74897003,1233825,65.48364258,893588,11.40974045,7086220,0,0,58.37626266,2881800,65.55999756,1231700,27.9860878,4561800,19.22500038,3674400,86.36208344,2326200,29.94573212,5486100,113.4250031,732400,57.51479721,2040300,17.4857769,677456,711.465332,324875,0,0,126.6849518,1179700,195.7492065,184400,55.93260956,1867900,77.84633636,1226600,95.6204834,551022,258.8407898,769649,149.1684113,1309600,142.1887512,5273187,58.9213562,1261500,47.84450531,3264300,24.44753647,1110965,2.677577257,42009762,7.361933708,5520173,8.571884155,16906829,0,0,706.7019653,739558,4.905872822,25728721,71.15666962,2040700,605.2276001,123420,72.56999969,197400,329.7721558,551100,46.27621841,1568600,28.56331062,3601806,37.29172516,250430,100.6648178,23900,44.65073776,1514200,114.4985657,554536,108.6448517,537698,176.2400208,360000,60.57261276,1989900,27.60532379,5026000,40.07624435,423800,31.15666771,4118400,109.1999969,266905,19.24716187,7629263,50.26916885,1097200,122.8677216,1869400,1621.996582,1530852,55.14877319,809500,983.6417236,2734938,7.477649689,71107900,179.7341919,36164,10.32800198,6670400,569.6889648,542164,197.0457764,460336,11.70668602,19652600,162.340332,170000,170.5093689,6132700,22.06718445,4159400,637.9974365,26307,192.669281,313070,145.6900024,600000,107.3879242,183885,121.4760056,2348028,691.7810059,319033,57.93999863,2725000,127.1600037,145800,68.91616058,1352800,18.15312195,7864800,34.47569275,107500,1706.467529,37657,0,0,291.7999878,1460659,61.96936798,979387,1565.978027,1468843,95.43417358,658700,107.1241531,497352,0,0,28.87000084,4858200,222.5164185,236540,7.297999859,5082500,35.63135147,2634114,151.401947,8675,171.2279968,9940589,956.6359253,20832,129.7061462,791567,156.8054657,835900,36.68000031,444100,1641.180542,5242,130.1435547,5425360,0,0,343.7005005,138830,0,0,0,0,652.4608154,200273,49.49061203,5402800,43.57639313,5135300,71.27010345,670200,30.84035873,4661800,328.4451294,53872296,21.70068741,5619900,29.37822533,18940400,252.768219,1249022,1779.429321,71516,41.19757462,28030000,42.19894791,27334000,73.0945816,522200,642.3695068,1125590,75.45481873,597700,1000.0896,182351,224.8716125,821574,41.22886276,740100,350,5539,192.6911469,6291300,126.0508728,449510,1674.924561,9754406,210.9399261,608400,42.18380356,7544900,73.65841675,1492600,156.7440948,3904091,8.845205307,18859500,0,0,76.83963013,2531100,120.0949631,3169000,67.83765411,667060,97.34465027,381953,127.6957474,258180,651.3997803,3836,157.7062378,270500,164.441803,15601558,39.68798447,3167600,176.2537079,336300,2067.713135,703306,1268.718384,176227,958.7753296,670574,0,0,55.74372864,1514500,2602.780273,565656,82.32810211,136547,75.62889862,229770,253.1774139,2854938,42.09000015,1639000,101.0167999,2192709,10.12935925,15644338,13.10558605,10654600,925,57718,28.08657646,1738500,644.8052368,36927174,67.39215851,823395,692.3451538,80603,13.05381298,6131800,1099.991699,560014,88.34313202,1173800,548.4927368,1254072,0,0,98.6758728,123686,198.7571564,1072200,1240,59734,422.7742004,2263966,98.92168427,132475,19.57307243,4547961,255.6446533,45102,544.0285034,13103627,4.487353802,28043362,114.9720459,3609223,212.8990326,816347,53.66334152,2120700,700.6828613,470002,669.4740601,34274,152.8800049,618100,224.0513306,159896,82.162323,247400,110.0922318,770000,15.76690674,4613596,521.4667358,1406001,4154.378906,565866,0,0,709.5801392,1544685,3802.2146,2393125,1226.216797,1250577,795.2484741,718179,141.2799988,3860300,628.5294189,2284850,8.681559563,40897497,157.70047,1086213,29.0817585,19144500,113.84095,1571100,17.36785126,1419100,427.9876709,1713424,33.5953064,1655069,17.30120277,3213700,159.422699,424025,77.52999878,1891800,0,0,21.75781631,1673900,1.369146824,161566080,83.14555359,1641600,110.4400024,483900,0,0,3863.329102,526659,207.1772766,9746302,108.8950272,819600,26.59897995,5029050,20.18199921,3305700,298.0889587,2814067,42.1557579,729251,374.2081909,471406,84.79554749,954100,27.19742584,1869900,34.27851105,3972400,74.23151398,4092205,929.0167236,222210,326.4624634,158943,68.95638275,197330,331.7060852,88173,293.5619812,135065,694,112875,84.77417755,226200,2949.526123,524517,75.70832825,1646330,99.70291901,10272700,69.47201538,21741000,0,0,418.10672,1828993,135.8347778,601495,50.87811279,4864814,12.8358078,1041700,180.2429657,337471,11.86185932,19036600,36.16999817,964500,326.9095764,34837198,62.58411026,1540300,1218.961304,205419,14.31295586,3732200,15.96782207,3207000,83.1361084,1076500,886.6069946,121913,99.22419739,1968700,13.25182915,12288200,60.06999969,2668900,216.6353607,57538,32.46382904,11605500,24.20479012,6730200,0,0,44.4794693,956000,1104.751465,2526685,46.39780807,710800,44.29341125,3368414,249.3028107,15968839,117.0967941,1042944,94.52152252,460800,153.1374207,173200,26.90826988,1926400,67.37866974,197340686,73.56017303,2850300,154.3925171,1528930,215.2101593,1021200,30.4493351,1151100,70.34812164,4569100,45.29375076,435939,11.11698723,12229000,694.7049561,324898,3014.74585,749732,62.81999969,2340000,47.35250473,5817400,46.16218948,2998700,37.45315933,1391700,556.1917725,155434,54.17502594,2252200,28.75,710300,106.1555634,2576200,75.49658203,628700,216.247757,1361653,85.62645721,4540100,29.80373955,1973600,33.07307434,7101885,172.6547394,788325,105.7191467,3174200,355.506897,938352,31.55275726,4473200,136.6529846,1058300,102.8094559,1059000,0,0,35.94804382,5623500,65.46986389,4419800,162.3848724,230194,209.1427307,379200,34.52106857,5933921,300.2835083,471381,24.69112587,7313900,1004.490356,28406,227.9199982,693600,43.40596008,1185000,307.8746338,6882229,174.1802216,144500,20.29283333,2000416,199.3753662,715300,64.53342438,1065000,119.9520569,1946251,2115.889893,1194289,0,0,617.8964233,460178,23.56500053,4305800,40.97746277,7680000,43.79000092,1339800,337.6428223,8886408,0,0,25.12619209,2676000,37.96818161,4048700,85.72374725,234200,179.1004486,1496910,470.8532715,246470,46.64650726,10007352,0,0,498.7820435,3125146,14.89463329,8221300,32.92599869,19046600,87.85243225,608300,58.9682579,20680000,73.84318542,1868700,349.2695313,297455,18.69499969,1007000,24.28198242,5317667,120.7848587,1004300,15.18449306,631500,477.3800049,207500,103.6600494,2345997,761.1801758,60618,122.3735275,605866,238.2485352,1294800,0,0,248.7313385,84940,1268.58313,168795,111.0020142,3466288,50.97000122,1129000,5.912163734,1886992,20.29515266,2138100,111.9631958,244500,26.77735901,5535200,26.77313423,5400300,108.5568848,55108,142.6499939,6486900,1087.295288,8284408,18.05856323,3455300,48.48306274,37413400,210.2204742,677500,4.087210178,24213607,85.04000092,1423400,14.88973522,4262300,94.05558014,2378200,32.94473267,2597400,68.09368896,1599300,51.17816925,2563700,2.664955139,616764000,2038.119995,15300,252.3556824,13177268,11.77456665,593200,11.35751534,1429500,91.69895935,2040700,3877.522217,1244236,38.68799973,1553057,243.6999969,3875353,980.1386108,19691,27.31648254,1882800,31.10259056,2181000,62.87966537,1111500,14.90999985,6334500,0,0,155.1987,663903,9.04419136,5296330,39.32239151,14339700,18.09333229,10675500,409.7579346,451142,0,0,806.3604126,32737,50.45306015,4984500,0,0,406.8849487,926106,420.2494812,721957,35.76464844,661691,18.62000084,10230000,54.46257782,2351481,983.993103,24161,54.3079834,660700,48.19853973,1247800,32.65533447,2118150,131.6657715,432698,65.36930847,2219000,92.84999847,3033430,0,0,33.7575531,3907800,86.73369598,3882200,180.7792664,795438,42.97629547,1298155,22.66910172,27528267,44.8637352,1158100,72.45296478,7798000,32.69354248,2823300,138.1544037,1018700,236.9601135,15081,0,0,21.21939278,7082000,699.6654663,2145114,107.7683716,1116043,176.1999969,305470,71.74462891,1077400,39.75957108,2785700,442.581604,394566,73.73544312,5343100,89.29897308,4424000,406.815979,234900,1319.356323,885267,35.78422165,1487213,59.55387497,506800,42.22000122,287700,108.5932312,260300,303.0719299,82929,89.25204468,2044200,793.8009033,8088,25.69542313,3597500,0,0,1427.088135,10167071,0,0,160.048111,758500,981.8657227,0,2086.585693,1154058,643.8287354,2774573,56.74227142,3026800,53.59999847,2848500,908.8058472,743485,45.15885544,623905,35.62548828,1831800,43.18999863,6513300,45.22079086,9129700,28.55940437,623261,0,0,279.0702209,2116055,2340.563721,58471,90.64823151,1452000,1882.922729,153170,47.25600433,1116300,367.56427,684600,1541.937866,3551470,10.32166576,23672500,0,0,90.54825592,492969,236.0534668,236326,3290.645264,4702082,43.53159714,1598700,7409.544434,1286595,65.56280518,907200,65.17427826,469400,407.7402649,49165,389.1680603,2659300,62.37077713,1044831,131.9014435,741000,14.43339252,927000,0,0,198.746109,340700,247.3322601,4281819,60.96897888,1821300,260.0037231,15345609,470.2540588,1485273,54.49671555,1385000,3099.267578,75550,242.2932281,4456631,57.61353683,3379803,55.87074661,551200,11.7046442,2944524,63.81076813,1238675,365.0775452,562439,332.1977539,58589,4.008721352,124480005,58.04755402,2064276,79.29440308,1889334,108.5555267,1171300,265.6054688,6343760,46.62565613,8452100,35.9328537,8935000,367.7984314,792496,374.4142151,61621,525.4893188,3801417,0,0,107.372345,406649,614.3479614,3271865,36.54970551,1412888,461.6552429,3223185,286.6695862,1641267,119.0500946,0,2096.077393,5358438,0,0,96.28202057,1772700,85.6259079,2539651,102.4543381,1411700,61.37786102,5341500,1548.491943,1203299,360.2414551,5059061,1732.53772,367696,1235.439697,2305569,135.4147034,816200,71.06999969,870300,202.5435333,1373680,35.55633545,6175500,242.9053497,362875,0,0,104.9716415,2554700,119.0374374,2042700,330.1157837,932822,108.0833969,175521,4696.90332,298477,42.69593048,2208600,51.29549026,245764,111.5916595,3721671,73.80059052,3217,1490.85144,3453618,0,0,362.2201233,930033,723.5439453,9583683,62.71158218,300600,1037.572876,1294135,5.355033875,9468824,4.732456207,0,29.05074692,2540800,12.7576685,3354093,59.367836,2495900,144.499115,920700,53.5113678,1198163,0,0,875.1691284,456877,2403.420898,735283,19.68774796,0,104.5891876,815300,80.99086761,1736100,2431.654785,335017,55.01560211,296462,26.84870338,8907100,120.3385315,789700,146.9506073,344741,42.2648201,2363900,16.92093277,24556360,78.63542175,887100,897.274231,1231981,1448.229004,1761169,394.5907898,3353613,146.7769318,2528400,124.1699982,258800,29.18000031,680200,24.4556675,468400,63.94057083,3167600,132.2950897,1500075,1184.79126,54540,82.02442169,121473,29.08071899,1405600,31.04699898,5919000,117.2638397,403960,42.02708054,5869000,0,0,379.3969116,50049,111.4108887,449366,34.84815216,5003400,18.9528141,689300,151.8243408,1309600,245.9608917,632410,61.42835617,4034500,1420.809814,1581559,81.42695618,41100,30.37086296,3055600,39.2807579,1677900,105.1019745,566928,31.17000008,697800,0,0,50.43642426,1748200,0,0,101.2283401,996400,313.8442993,495875,234.7501526,19846551,17.00066757,60889500,50.36641693,1999900,53.93869019,1423829,3.864000082,7840000,28.24720383,5190058,57.58000183,1266700,193.0878143,15685040,63.84835052,4307300,46.58244324,1081600,155.0599976,138300,66.94999695,4928800,0,0,11.06796551,29164441,26.62128448,1962800,114.3639832,534000,118.5100708,645446,283.2600098,701400,4013.958008,2612213,0,0,146.2929688,2999800,86.29916382,4101200,78.03057861,2282200,116.8330231,1393800,0,0,0,0,37.90734482,8299600,621.9459839,1097024,1004.020203,2095539,83.48104858,7828600,1903.918335,239325,325.5,134175,0,0,11.19641399,2824663,47.97815323,3123500,0,0,106.9634933,1231300,22.77884102,1678814,206.4481812,76484700,279.3871765,492138,98.85538483,79076,91.73719788,1274602,76.64738464,987400,86.45413208,615500,90.04000092,1336700,13.57668781,506800,519.5336914,1098087,43.25191116,3785700,34.48174667,4364700,885.201355,1039269,31.6964035,14950400,72.31938934,733600,155.9199982,412700,58.87789154,4488298,27.54000092,1616300,81.44999695,1721300,50.59098434,4741500,46.31357193,1888700,1863.131348,1225614,50.11602783,1740100,43.58189392,27740900,1615,340709,755.8497314,217442,62.53046799,1399200,17.91139221,5845800,20.2726078,19366800,0,0,1639.915649,8238758,0,0,17.46011162,1256175,19.76684761,4037400,77.44872284,443900,3341.402588,1111369,114.5059052,637700,230.5371552,665160,23.83254814,3507600,102.8100128,2473000,34.33084869,4052900,55.60531616,11168400,156.5648499,141681,44.50057602,1719800,54.28409958,3157700,36.66999817,312812,109.8711624,1035974,0,0,0,0,50.49568176,3276800
+23/03/2017,244.6439667,544853,49.72782516,1717900,0,0,1219.293945,6114280,32.65243912,81385200,45.77175522,4099500,402.0884705,5302390,2638.031738,1011663,87.21958923,1062574,0,0,38.43265152,3952800,32.36261749,657831,6.900562286,6806361,29.69022179,718800,105.1910019,7116800,14.36476326,3349041,126.8700027,2197200,69.41179657,3395000,35.46678543,1972200,1985.052124,631871,86.54818726,1010200,165.0114288,567642,85.69000244,2238300,0,0,43.94011688,1924400,8.194116592,3383000,29.51186943,3103200,57.75242233,2169956,132.9851379,929605,1646.782104,1715935,60.57272339,862987,49.32936096,6894600,62.96025848,1459948,80.81436157,482200,0,0,49.43251801,764300,63.65999985,980700,93.71214294,690000,0,0,112.5500031,526700,67.10575867,1480700,67.49597931,410300,0,0,110.999176,1486121,683.8145142,1251645,35.3246994,6904600,7.629935741,0,13.78999996,44549900,50.52340317,873700,128.3777161,4432200,106.0551376,864900,95.91819,2624400,42.36899948,39060000,8.130000114,8974400,834.2542114,5480261,140,245984,108.6986771,841900,44.33969116,479100,40.51361847,3489000,148.2489319,67831,110.7706375,1188700,16.3509903,4024800,16.87221146,1830600,64.1163559,1790812,82.63050079,568600,0,0,5966,332694,347.0269775,1510233,1188.291504,86342,118.4621277,266000,0,0,65.49681091,329700,91.40000153,427020,389.8044128,3524144,521.3891602,7620223,138.9947052,957000,16.93999481,19223000,68.54966736,620800,65.1089325,647700,22.62999916,697900,69.19882965,4082900,4948.133789,3049287,725.5,260700,165.7590637,2006400,650.5445557,9632348,916.5791016,1185331,18.97517014,111666800,544.6005249,116884,0,0,33.90381241,1958400,223.3596344,34561906,54.8883934,1757609,5143.502441,2728852,44.65158844,1348200,80.87989044,1550386,112.665596,433519,141.0645752,2203722,4.591782093,31287746,33.12115097,3307600,268.0302429,2237552,0,0,158.2341309,1116123,82.4265213,232463,26.48108482,1747800,436.2019958,1558310,32.55481339,782750,62.00484085,1073100,3075.211182,100092,633.6467285,179645,213,129430,275.4100037,1605000,36.80321121,4963200,3373.07373,880217,1723.474487,220900,32.62150955,2587000,14.51000023,821400,303.5619812,418100,604.5603027,5298397,307.7301941,1701249,51.4296608,1391640,41.64994431,7624700,168.2437134,4070,48.16986084,1444241,75.0061264,1077070,36.56938553,3635753,41.95325851,184460,2328.575439,415278,159.8910065,435316,815.3421021,346059,454.4382935,30776510,0,0,58.97164917,357200,1764.46228,929175,398.1889648,95981,294.9083252,42445,169.8899994,3142900,19.81043434,729600,1040.822754,34395,345.1722412,536714,110.3389435,942572,24.25,4410100,330.0377197,17094030,546.8913574,3529716,678.2628174,19563,15.05220604,771148,2810.49292,532689,20.6065464,3084400,92.39054108,984600,712.8673096,214737,0,0,44.15037537,16916500,15.77681065,2674446,29.78406715,4566300,62.56741333,1397100,72.13166809,585644,0,0,76.01416016,2585700,116.7225037,1546500,1545.761475,353598,7.884583473,13114912,71.45624542,896400,34.95000076,2097800,721.9838867,68664,0,0,2026.058594,654757,65.39639282,2405400,4540.233887,685494,349.3405762,23459,31.72999954,988100,52.59322357,885900,23.47944641,3676400,24.68159485,4736700,3868.527588,4592,45.16316605,1688000,195.1925812,225303,63.45954132,620900,0,0,323.6199951,1001500,137.1500549,869600,57.87397003,282500,2966.324463,36315,60.51280975,2843700,2.608407497,165190,107.9423523,704300,30.00639343,11690900,126.747963,275233,87.50541687,1844000,8.297599792,29530000,121.5327301,802500,35.0680275,2001600,214.4629822,23459015,32.65499878,7514800,21.25625038,2982300,55.87610245,195700,72.20110321,2671200,137.1742096,455589,49.86309433,2124400,34.05490112,9149400,65.27593994,1440200,158.3600006,507300,43.117733,1797700,1556.847778,3350634,7.676249981,2992000,60.923069,335600,3702.482666,292210,28.06002045,683600,87.80999756,176500,80.67140961,3056700,557.7383423,1328964,0,0,14.40956211,6379666,26.19433975,16709300,20.62400055,2726000,13.69491768,17911200,28.89828873,5657600,263.5224304,1539657,16.82868385,6934500,52.32191086,4737700,0,0,414.328186,401011,313.9739075,6426021,59.98441696,9320900,74.98551178,5451200,2485.744873,108630,17.64999962,328100,53.92162323,2617700,41.56443405,5589200,0,0,0,0,67.27954102,87696,13.58573341,16960623,6953.117676,265816,75.6778717,5372769,0,0,95.70246887,1046500,1288.053223,12783,9.25,6538200,16.28653526,2846671,252.3171692,380047,61.77797318,5173100,55.99146271,1925845,2296.495117,3701317,82.85189056,685800,30.28628922,3534700,28.64393806,2666688,73.3387146,2475960,105.7208557,8307900,2706.226074,289929,78.17947388,762900,74.37999725,2049200,641.2902222,291343,19.68197441,7918600,0,0,323.3202209,2315300,55.03495789,791825,0,0,1053.5177,44986,167.9259949,481300,60.41566467,1221700,330.5135193,1092361,216.9326477,44690,14.98928833,1081760,65.30366516,754468,11.53488445,6577905,0,0,58.31983566,2410000,66.12000275,1635000,27.80823708,4051900,19.02000046,3145200,86.23558807,1910000,29.93679619,4833900,113.3702087,996700,57.35282135,1270900,17.72575569,484629,712.4615479,202394,0,0,125.4456329,600100,195.4235382,128600,56.16372681,1971500,77.83732605,1348100,96.47614288,354902,261.3998718,943333,148.2184601,1899200,143.0842743,4340252,59.08032227,854000,47.73929977,2569500,24.48251343,755620,2.710338593,41277957,7.409165382,5197097,8.652481079,14936216,0,0,744.6323242,3150718,4.945937634,10744019,71.27694702,2350500,605.4772949,113984,72.86000061,312700,330.2658386,718200,46.4852829,1645000,28.70421791,3241570,37.53258896,140320,101.3892517,30600,44.62083054,1245500,114.373848,437928,107.6481171,597198,177.3335571,383500,60.77300262,1653900,27.64500999,2750000,39.95912933,528400,31.43333244,4999500,108.0999985,150065,19.0668869,8808345,50.30518341,942200,122.2518234,1028300,1625.991455,1229556,55.17069244,1040200,1006.609985,2436214,7.414117813,71209300,177.861969,2719476,10.18622112,6724800,568.6905518,351702,195.1491852,634063,11.67937851,16116100,163.0935059,213400,164.6522675,3489800,21.91965294,3360400,634.5029907,25389,190.6151581,413745,146.5500031,662400,107.8850708,309313,123.6737823,2014214,693.2780151,254186,57.92499924,1857400,126.9800034,122300,68.84716797,1249600,18.3139019,7080000,34.55882263,95500,1726.42627,11807,0,0,292.2999878,2252678,62.68312073,738943,1533.041748,1007609,96.59564972,485300,107.1241531,119050,0,0,28.57999992,2599300,223.3894806,385269,7.276000023,4883000,35.65571594,1672189,153.1031189,10931,166.9473267,4022417,965.6044922,32457,129.904953,941463,156.7723846,794500,36.65000153,520600,1646.168945,372,130.5402222,5148737,0,0,347.3917847,277207,0,0,0,0,683.3878174,629558,49.24253464,6174900,43.89431,2982100,71.3446579,593200,31.30858231,3716385,320.5715332,49095400,21.69275856,5355400,29.26717186,14536600,256.9643555,1619170,1791.418823,57771,40.60115433,69742000,41.69492722,65754000,73.07891846,511900,641.8638306,1105322,75.33078003,1014500,1011.068542,168217,225.9562073,1456413,41.4462471,837600,349,11052,193.3832703,4770700,125.4515839,300620,1679.436401,6212230,211.493576,484300,42.08221054,5620000,74.51596069,998200,157.3431549,3872775,9.011309624,24181100,0,0,77.42610168,3160000,120.6083908,3219400,68.94063568,526548,97.38543701,364533,126.6981277,183750,655.3898315,25594,157.0075531,396960,166.0344849,6105027,39.49700546,2210200,175.477356,225900,2021.807983,782068,1277.702148,112819,1021.228149,1983028,0,0,56.3427124,1996900,2623.256592,718388,83.25837708,127297,76.06184387,169193,243.2034607,2645356,42.22999954,1265400,101.0328827,1847046,10.2644186,16796251,13.09037399,9156900,927,22231,28.11086464,1860600,644.5065308,30714403,67.23921967,870825,693.3428345,52551,13.00330162,6664600,1097.995239,355150,88.47409058,707600,556.4782104,469180,0,0,99.11927795,140980,195.5708313,1187000,1240,19401,429.1616821,2913870,98.42209625,63457,19.70602417,5213392,256.6412659,61302,545.5258179,11095334,4.478397369,30313234,114.9983444,3912040,216.3891754,1063581,53.72616196,2433500,710.1513672,905194,669.4740601,10027,152.8899994,522100,223.5517426,73113,82.60414124,146200,109.1387482,808300,15.77612686,3323875,495.5923767,4940214,4214.746582,431293,0,0,716.5614014,1213590,3774.892334,3262950,1240.184937,908480,807.7132568,796794,138.9700012,1887600,634.5201416,2823564,8.756942749,21257449,157.3022614,1959349,28.9995327,20640400,112.7788239,1485300,17.35977554,1571300,434.8790283,1438690,33.6872139,2216333,17.23020744,3536900,160.4221954,166296,77.47000122,1005300,0,0,21.78266907,1352800,1.391000509,157784579,82.90888977,1701000,108.9599991,520200,0,0,3899.257324,353517,207.675293,13388529,108.5614395,1207800,27.1801281,4566581,20.26245689,3201400,308.8812866,2663696,42.14038086,998367,373.6088562,350893,83.9725647,765900,27.12200737,2318700,34.02435303,4278700,75.71094513,3543425,950.0057983,669090,325.7136536,73855,68.70965576,80701,337.9505005,58866,291.3190918,79265,690.5,117165,84.55709076,191200,2961.492676,689069,75.35874939,1063830,99.41864777,8508100,69.36087799,16090100,0,0,422.4846191,1269681,136.3341522,1012601,51.15798569,3201710,12.79610157,850800,182.5390625,239806,11.93102551,10054500,37.20000076,9991600,321.6271057,19020410,62.39426041,1833300,1260.907715,520655,14.54579544,3007900,15.98535442,2444000,82.84034729,766800,908.5231323,92781,99.36612701,1575800,13.35920143,10778100,60.04000092,1862800,221.6269989,110315,32.30295944,11503300,24.4555378,10845100,0,0,44.58531952,483200,1118.560425,2751256,46.23106384,530100,44.42442322,1763051,247.6136017,10856493,116.4384766,929338,94.88772583,569900,153.732193,145500,26.79036903,2160000,68.17568207,163450943,73.61251068,3021100,154.1932983,2606568,215.2740021,803800,30.49526978,877200,70.43354797,3407200,46.05660248,470449,11.1125555,11623000,691.2113037,364876,3029.729736,618713,63.08000183,1817000,47.27125931,3022300,45.93907547,2609800,37.95618439,1135600,556.1917725,112578,54.26721954,2165500,29.29999924,1086200,106.298439,3107000,75.97367859,659900,221.6584015,799343,86.55575562,4658400,30.05854034,2064400,33.39481735,4023752,174.6875153,557488,105.6372452,2774500,357.5036011,606959,31.23077965,3572800,136.195343,969600,103.7715988,972400,0,0,35.96438599,4556100,65.35671997,4194800,162.6339722,169881,207.696106,560700,34.70779419,5649270,308.059845,504718,24.58678246,6979300,1011.466064,27907,229.3800049,296200,43.34600449,1008600,319.6248779,14507800,173.2998199,95000,20.65670586,2785140,200.2665405,672200,64.68081665,1725900,119.9021683,1772472,2127.948975,945068,0,0,620.395813,286301,23.28000069,3050800,40.40430069,10714400,42.70000076,1878800,339.9336548,2663606,0,0,25.34467697,1969100,37.76138306,2721500,84.82082367,204300,179.1004486,2439450,468.9867249,142531,46.48490906,9915128,0,0,506.3482056,1961613,14.95101833,4919600,33.22241974,14888800,88.77567291,470500,58.82318497,19269200,73.97570801,1253100,367.6311035,991324,18.64100075,664000,23.73074341,5457467,120.9487762,965700,14.94139194,584300,478.269989,176800,105.203392,1444825,757.1948242,49766,124.5513382,626116,238.2485352,886540,0,0,250.0304565,58110,1270.077271,25299,119.2336349,10226353,51.11000061,1081500,6.021011353,944450,20.30388641,2519700,112.6131134,238700,26.71264267,6200400,26.59907722,6515700,108.5568848,143411,141.8399963,3712600,1093.809204,5928404,18.0130558,2432600,49.78683472,23848300,208.7907104,596500,4.103664875,16870622,84.40000153,860100,14.99721336,3395400,93.02895355,2412600,32.88041306,3417300,68.22740173,1008500,50.45339203,2182100,2.64078784,533940000,2052.370117,11700,257.7249146,15918526,11.77456665,804000,11.38472939,1421700,91.67216492,1720600,4190.918945,2670741,38.52017975,1916218,243,3699034,980.1386108,3711,27.41291237,1588800,30.83700943,2051800,62.7756958,1383200,14.96000004,5103600,0,0,155.3727722,426038,9.028939247,6581260,39.46285248,16190500,18.09666634,8673000,412.5461121,323209,0,0,797.3675537,22205,50.0796814,3975500,0,0,409.8738098,698590,425.9352417,597275,35.94936371,413447,18.6483326,7872600,54.96501541,2534432,981.5044556,226481,53.13890839,679200,47.82537842,1885500,32.68434525,2376450,130.792984,105546,65.44683838,1898100,92.15000153,1986710,0,0,33.73510361,2855700,86.54785156,3208400,183.1710205,963873,42.97629547,747043,22.55072975,21378704,45.06666946,747000,72.27778625,6831400,32.50461578,3769700,138.5489349,872400,232.8358002,12082,0,0,21.26479149,3601100,704.1304932,1249908,107.5194702,709720,175.5,237230,71.99385071,431200,40.19422531,2754500,438.1111145,434065,73.70284271,4522100,89.77313995,4002600,406.0168762,156400,1326.818848,502988,35.79597092,949982,59.50405884,359700,42.04999924,342000,108.1201477,299400,300.0810852,50788,89.56882477,1838800,793.8009033,3192,25.69542313,2901900,0,0,1423.368408,7669611,0,0,160.1544189,843000,981.8657227,0,2099.508789,1726164,633.355957,4393451,56.49032593,2211800,52.09000015,8256900,926.282959,1068288,45.04204941,812205,35.74322891,1712400,43.13999939,7176400,45.03844833,7718700,28.61915016,781789,0,0,281.8648682,2063878,2349.531494,38797,91.19898224,1636300,1891.907715,153564,47.92570877,1143100,363.4618225,677100,1551.917725,3871283,10.35805607,18160600,0,0,88.7479248,605311,236.5530548,203847,3247.889648,4105201,43.84793472,1619100,7313.80957,1353906,66.40949249,1027100,65.19255829,611100,408.4478455,49765,394.6619568,2632160,63.29653549,770313,131.4492798,864300,14.42938614,889425,0,0,197.5747223,673400,252.1231842,1950763,60.43600845,1740500,258.6317444,23975135,482.4295044,1009056,54.39251709,1544800,3194.153564,63788,243.7913513,4000370,57.56719589,3634679,56.26150513,567000,12.03548908,4521036,64.42867279,1045844,366.8730774,316948,334.4421387,43467,4.039063931,68257470,58.4192543,1982575,79.68867493,1828465,109.7164917,1885900,265.6054688,8006889,46.59227753,7357200,35.94179916,7387800,385.3745117,922470,375.2877808,110031,526.3360596,2026194,0,0,107.985199,246354,628.3219604,3138163,36.90962601,1495549,453.2877502,3038881,285.3710327,1963111,119.0500946,0,2089.106201,4024295,0,0,96.00086975,1412400,87.09979248,1907572,102.0863571,1364000,60.8218689,5804100,1552.482666,1807031,357.6425781,3012094,1767.487915,351227,1249.411011,2950632,134.7505035,673500,71.22000122,789200,205.8393707,9160291,35.30400848,8531000,242.65625,218963,0,0,106.3424911,1459700,119.6488647,858500,332.3139648,354113,109.5810928,1148440,4785.789551,140055,42.55862045,1953400,51.29549026,196232,112.7905045,3760365,75.19342041,1982,1495.827271,3149817,0,0,364.0132446,1013175,725.8391724,5630759,62.67486572,183900,1052.523438,1195758,5.267167091,8395950,4.732456207,0,28.80865479,2650400,12.96801186,1773772,59.73894119,2946100,143.1967468,1056500,54.1480217,1144153,0,0,922.5969849,615055,2412.38916,725617,19.68774796,0,105.0376587,656300,80.78992462,1111600,2498.507324,315158,55.16088486,260850,27.13277626,6455500,119.5571823,1247900,144.5514221,259535,42.36136627,2928900,16.92093277,19410370,78.42575073,872900,901.3447266,1063939,1468.135742,28488,399.3811951,2406019,144.5088501,2156200,125.3899994,77000,29.29000092,583700,24.68221855,833600,63.88048553,2144400,131.8960419,1383330,1197.745239,39490,82.98881531,116051,29.15707207,987000,31.20895195,5540100,118.0091629,173134,41.68194962,5722400,0,0,379.8960876,148144,110.4161377,69149,34.75508118,5504200,19.54621887,593000,151.1596527,1643400,246.5588837,390615,61.28271866,2169100,1453.851929,1321801,82.25578308,38700,30.6388092,1552600,39.65114975,1184500,103.7204361,1348743,31.23999977,746300,0,0,50.00382233,1724900,0,0,100.6144714,1054200,312.1499634,578772,239.4868469,31672651,16.98533249,49803000,50.05323029,1695900,54.06739426,819031,3.701999903,4725000,28.40603638,5263462,57.72000122,724700,193.9840851,15306299,63.83252716,3335200,46.37483215,1012100,154.2100067,262400,67.5,4444400,0,0,11.07560921,20748835,26.82770538,1314100,114.4699402,628800,118.8085861,950306,281.2200012,489000,4004.486572,2494774,0,0,144.7690277,3947400,86.14161682,2587700,77.39324951,2414200,117.2600479,1058600,0,0,0,0,37.89293671,9022900,632.918457,996191,1004.020203,1149996,83.80171204,7710700,1938.825195,129200,328,221582,0,0,11.30766869,2144986,47.64443207,3298800,0,0,107.0469894,1193200,22.88064384,1731193,209.7788239,79557145,280.8838806,801480,98.92619324,94585,91.66990662,1033466,76.5803299,907100,86.90161896,638900,89.05000305,1043600,13.47390079,514100,528.4996338,1515878,43.77826309,3484100,34.4073143,5030000,856.9120483,2191561,31.65178108,9644900,72.20536041,578900,155.6300049,264100,58.8424263,2501173,27.67000008,1361700,81.47000122,1238900,51.44170761,4730651,46.1765976,1547900,1860.13623,1524455,50.8021431,2576200,43.51889038,19000000,1662,157991,762.8254395,173529,62.45300293,1213500,17.88619614,4897800,20.16007042,20696400,0,0,1663.827026,6861317,0,0,17.48721313,702000,19.79951859,2229800,77.22553253,440000,3366.274658,827285,114.3554153,629300,230.0375061,659930,24.05534935,3467000,101.8757858,2302600,34.38484573,3270500,55.67335129,8928000,156.4403229,1896,44.14839935,1142200,54.16407776,2786500,37.15000153,304676,108.9841003,1029485,0,0,0,0,50.43008804,3015600
+24/03/2017,243.7598267,612145,49.63432312,2015300,0,0,1218.321533,3564054,32.58756256,89582400,45.75083923,4056300,405.1535339,5351936,2626.049072,565224,86.54346466,966537,0,0,38.39831924,4753200,32.28566742,710003,6.858672619,2900529,29.54441643,582600,103.6405258,3949800,14.31415462,2695824,127.6999969,3044000,69.49693298,2223500,35.44345856,1546800,1971.101196,1442856,86.43112183,1359900,164.1838226,421676,86.48000336,2059500,0,0,44.04986954,1141500,8.230762482,3479800,29.50778389,3418000,57.15498734,1676260,133.384491,1314475,1606.835693,1756177,60.37373734,851349,48.95943069,8466700,63.11348724,1138325,80.57704163,298200,0,0,49.57305527,879300,63.63000107,1008300,93.08829498,527400,0,0,113.8700027,664400,66.88274384,1368900,67.66728973,422700,0,0,109.8651962,1691779,684.8127441,3500977,35.433815,9059900,7.629935741,5000,13.69999981,50099500,50.48559952,1363500,128.145752,3175600,105.7175446,981800,96.21655273,2475800,42.2804985,42766000,8.235625267,10136000,828.2702637,2099077,141,163180,108.7542191,807600,44.30509186,413400,40.6349411,2650600,146.7564697,58706,109.0652466,1313400,16.367136,4956400,16.80041313,1839600,64.36108398,1885417,82.09234619,628400,0,0,5983,278664,345.8327942,944742,1182.30542,72016,121.2306824,1709800,0,0,65.4886322,282400,90.69999695,257610,391.9021912,3511930,516.4749756,11808030,138.8979645,524800,17.10481644,23794000,68.49806213,552900,65.61965179,571900,22.5,501300,69.51888275,4726800,4917.203613,1667736,721.1599731,187100,164.4125366,2386800,651.0429688,9590719,915.0814819,822241,19.01629639,113499100,544.1012573,140146,0,0,33.63920593,2316800,226.4022217,40143210,55.26186371,2026974,5245.89502,3819330,44.93665314,2655500,80.91771698,1633811,112.9148483,208455,141.4630585,2667429,4.579042912,52763703,33.29189301,2553600,266.6327209,3036906,0,0,158.371933,674553,82.03379822,249694,26.35334015,1994000,437.4999084,1574649,32.36237717,898750,62.07452011,1388200,3109.081299,131390,634.1464233,125334,212.5,133870,274.8200073,1368200,36.77935791,3545200,3322.389404,841593,1728.186646,300400,32.52777481,1562400,14.43999958,613100,302.7614136,318400,604.5603027,2446658,305.3362122,1989479,51.80107498,1565883,41.73955536,6170600,165.8263855,5358,47.89877319,1169752,75.10592651,1293810,36.18633652,2643444,41.77848434,147652,2317.596191,332268,159.3921204,1245086,813.3475342,346065,449.7106934,23814348,0,0,58.75485229,237700,1758.474365,1487389,399.4372559,49162,297.2805176,58191,168.6600037,4131900,19.86638451,705200,1041.321899,48381,351.1448975,591822,110.3389435,162579,24.31999969,3852900,324.3113098,22034399,540.4161987,4868496,680.7583008,16067,15.05220604,368228,2768.635498,698514,20.46177292,2615000,91.44490051,879200,712.3687744,179319,0,0,44.16559601,13504400,15.84981728,2164208,29.87265205,3503200,62.66772461,1700600,72.88061523,442767,0,0,75.94824219,3634600,116.2100754,942600,1534.798706,281822,7.929223537,11403397,71.0893631,623400,34.38000107,3834900,730.9649048,138703,0,0,2018.078247,451392,65.87453461,2232300,4545.229492,698466,350.9741516,21546,31.61000061,1298900,52.176754,536200,23.31168747,6549100,24.63875771,4923000,3856.039063,2432,45.05550385,1335600,195.4421997,183559,63.28795242,1374200,0,0,325.3500061,1442000,134.0610199,2130900,57.18972015,514500,3002.231689,28323,60.30815887,2621900,2.613158226,257390,108.1464157,646800,30.13537598,17814800,125.5029068,190665,88.01200867,1462000,8.280400276,23155000,120.3750305,966700,35.20798492,1797200,215.6588593,14236305,34.36500168,8123000,21.34817123,2125700,57.62223434,846655,72.21834564,1966100,138.9136963,505507,49.88806534,1370800,33.76394272,8797100,65.70862579,1241000,156.8999939,1057200,42.99795532,1420300,1569.310791,2310498,7.664999962,2725600,61.02742386,377600,3689.190186,284861,27.85357857,630600,88.11000061,243900,80.76047516,3701800,537.3208618,2959661,0,0,14.35470676,6795663,26.28689766,18125100,20.77400017,2289000,13.75728512,17227800,28.71013832,2838000,264.3209839,1497848,17.07172966,8035000,52.19725418,2988200,0,0,414.1290588,333966,312.2784119,4103870,60.12995529,3878600,75.06894684,6339900,2508.704834,75852,17.70000076,210900,53.92162323,2367300,41.63683319,6290300,0,0,0,0,67.36244965,62805,13.39177418,13218175,6958.104004,252546,74.78866577,4169694,0,0,95.22189331,1844700,1288.053223,936,9.380000114,5531400,16.36141014,2713049,246.3333588,238732,62.29804993,3588500,56.46989059,1726331,2303.480957,2601126,83.2144165,884000,30.25895882,3298700,28.52598763,2244684,73.09230804,3510900,105.6266632,4707300,2694.255859,189804,77.31496429,1230600,74.91999817,1892200,636.3037109,218087,19.70773315,5256600,0,0,317.4362488,3859253,55.00680542,1362048,0,0,1067.498291,188189,166.6506653,907300,60.47085953,1242600,330.6131592,1209944,218.4304504,11016,15.14949894,1558850,65.67004395,678915,11.54561234,6825834,0,0,58.53848648,2078800,66.76999664,970000,27.60193253,4148600,20.65500069,5950800,86.95575714,1878100,29.82963562,4317800,113.0506973,1007500,57.73570251,1130200,17.79083252,580998,713.458374,288194,0,0,125.7138443,335000,194.8891602,126100,56.5279274,1266500,77.37854004,1888200,97.16066742,417665,262.1312256,2126370,145.8613129,2199200,143.3828125,4452211,58.43676758,816800,47.39940643,3160200,24.45071793,673069,2.701518297,33262727,7.426876068,3941555,8.629453659,9956563,0,0,757.109314,4156709,5.016396523,14770906,71.31455231,2858400,602.7286377,108026,73.26999664,294300,330.2999573,1714600,46.33069229,1738700,28.8350563,4637323,37.31951523,162510,101.2227097,27300,44.87507629,1310600,114.0625534,447464,109.143219,467386,177.2436523,295800,60.82310867,2612400,27.70994568,2587600,39.76880264,504100,31.86333275,5829300,108.6500015,316750,19.15172577,5055051,50.26016235,774100,122.9447098,1312100,1633.981689,1130203,54.83455658,573200,1003.614136,2913907,7.382352829,43772400,177.7371368,953225,10.13629913,5798400,569.6889648,467515,196.7463379,2468312,11.66116905,10865600,162.3219757,210600,163.7210236,2862300,22.01800919,3171000,636.499939,55334,190.6151581,431417,146.5700073,389500,108.0094147,175073,123.9734726,1417970,691.7810059,219755,57.97000122,1421200,126.8499985,87400,69.10592651,1188900,18.18966675,5978000,34.83316422,74800,1726.42627,9228,0,0,292.2999878,1833245,62.71710205,734288,1542.02417,848619,96.64584351,395600,107.1241531,200701,0,0,28.30999947,3326000,223.0153046,269908,7.260000229,4603500,36.13088226,2872138,153.9537048,12415,167.2460022,2811063,964.1098022,12267,130.0043335,776630,155.0852203,1498600,36.38999939,643300,1646.168945,106,130.9809418,5817541,0,0,351.6818542,166030,0,0,0,0,678.3995361,350041,49.25712967,6037800,43.73904419,3070900,71.372612,358600,31.20306778,2431839,318.6779175,33116008,21.74829674,4461900,29.52345085,16257000,254.7663422,1923621,1733.469604,80725,40.44472885,39620000,41.47097015,42114000,72.60192108,530700,639.8406372,742383,74.83453369,1567900,1014.062988,161006,225.594696,834552,41.14031219,690800,349,4635,190.4729462,6387300,126.1008224,174240,1674.924561,6922461,210.5267944,387500,41.82823563,9607400,74.54579163,887400,157.2433167,3433640,9.073598862,13203800,0,0,80.09792328,5855200,120.3802032,4735400,68.361763,638002,97.05904388,306978,125.8002548,411420,639.4291382,8222,157.7062378,476090,167.8262329,8014628,39.29774857,2633800,172.9372559,271600,1996.859863,986591,1257.738159,155964,1011.235535,1807318,0,0,56.33304977,1066700,2605.055176,431058,82.75447083,82438,76.31653595,191645,242.3129883,1260500,42.29000092,1827600,100.4291916,2318641,10.25091362,15784392,13.10558605,6633800,922.5,54030,27.94893646,1820000,645.6018677,19834909,67.15686035,702525,690.3498535,368719,13.02495003,5439300,1099.991699,278197,88.37585449,794500,560.9699097,628900,0,0,98.42490387,188151,193.1111145,3336700,1232,39384,430.0599365,3093720,98.42209625,146000,19.70602417,3822285,258.1362305,105823,548.5205078,14624688,4.468062878,22898646,114.3471527,3369898,212.8990326,1277144,53.70820618,2536100,703.6729126,662593,673.7146606,20672,153.7400055,538400,225.5499878,179231,82.46887207,204100,107.6196671,667300,17.25182915,15474444,493.9006348,3446939,4223.527344,332111,0,0,708.0842285,1732125,3790.29248,2013450,1232.203247,751870,802.7272949,1227745,139.6399994,1547600,646.0023193,4056862,8.647010803,13858387,156.8044891,1221286,28.90909958,22188000,112.5250931,1890100,17.43247795,1069100,433.0655212,1922665,33.35894775,2187821,17.15211487,2889900,158.5231323,252338,77.98999786,699400,0,0,21.57763863,1331900,1.386629701,106787956,84.22222137,4008600,109.0599976,356200,0,0,3913.229492,351748,208.7709351,7499489,108.0163345,1215400,27.05051422,3694476,20.18199921,3466500,309.0811462,2590652,41.65555191,796349,373.2092896,411165,83.47323608,918400,27.09371567,2005400,33.79479599,5944500,76.29072571,7192650,946.5076904,240231,325.9632568,75614,68.70965576,70344,339.948761,70375,294.0603333,134629,689.5,81481,84.43042755,154200,2914.626953,1179810,75.90810394,538500,99.08698273,6490300,69.28153992,16093200,0,0,419.9971008,1168471,136.8335724,1000288,51.08102417,3123645,12.8331604,639000,181.8119202,196333,11.92411137,9196200,36.81000137,1016100,322.7235413,11626120,62.17045975,1703800,1235.739868,378313,14.60399723,3146400,15.92400265,2060600,83.26661682,514600,899.0593262,57424,98.93289185,1557400,13.35920143,10210000,59.59999847,1410300,217.6336823,17249,32.26465607,13804400,24.32181168,8185000,0,0,44.29665756,781400,1120.685181,1790966,46.17840958,662400,44.58164978,1958456,246.9180756,8819537,116.8499069,1015474,94.43634796,514300,152.8670959,183200,26.65433121,1853900,67.79708862,121205907,73.40319061,2479100,153.4960327,1404256,213.6125183,870500,30.69427681,777900,70.22853088,3456900,46.13204956,403105,11.30049801,19983000,690.2132568,313221,3012.748291,364817,63.68999863,1425800,47.48790359,3719700,45.96385574,1999500,37.65612411,1338300,556.6900024,105314,53.81243515,1698100,29.55999947,1238500,106.6603699,3221900,75.97367859,350800,221.4780426,296347,86.89031219,2274900,29.86524582,1653600,33.3853569,3692820,173.9522552,569897,105.9156647,3568200,360.0992737,904186,31.40250206,4031400,136.0178986,1632000,104.0491257,907200,0,0,35.78464508,5982600,65.46986389,3010300,163.8792267,354079,210.369873,405800,34.68111038,5596087,310.2531128,534285,24.38759041,11061600,996.5182495,29460,227.0200043,732200,43.25608063,1054200,314.5079041,7074320,173.9485168,77300,20.87129402,1784844,194.4036713,812100,64.64614105,2274000,119.5090103,1716738,2114.792969,1669908,0,0,624.8950806,216733,23.46999931,3927400,39.94033051,11786000,44.68000031,2402100,341.4276123,3850446,0,0,25.12619209,2158600,37.43202972,3563200,85.10941315,222500,180.6959381,2374600,470.1067505,109444,46.41144562,9575052,0,0,524.9724731,4352178,14.94161701,6088300,33.12100983,10815300,89.06816101,439600,58.92292404,22617100,73.91386414,929700,353.3609924,837205,18.61400032,321000,22.84877014,13202933,120.9487762,875500,14.84789276,504300,478.5899963,131700,106.4380417,1706422,760.9312134,46147,123.5488434,529309,239.8422089,751380,0,0,251.7292938,89190,1272.567749,23252,125.7191467,5673420,50.47999954,1306900,6.038198948,630626,20.33882713,2534100,111.9906845,299200,26.85622215,5728000,26.48830605,3729000,108.432663,60530,142.0200043,3546600,1099.780518,6433982,18.10407257,2340100,50.67701721,14438600,206.5066986,753200,4.078982353,13166278,84.80999756,818600,15.01375103,3133000,93.12152863,1276700,32.86433792,2686500,67.44870758,1297100,49.21801376,2830700,2.650158882,439500000,2054.340088,11800,256.6510925,12084224,11.77456665,512900,11.38472939,1180200,91.9310379,2153500,4122.050293,1289911,38.37817764,1957498,246.8000031,3371319,977.6509399,1917,27.23611832,955200,31.33865356,2821600,62.63459015,1785500,15.18000031,6157200,0,0,154.8070068,478901,8.937429428,7008709,39.19948196,13110200,18.11733246,6237000,421.3088074,350333,0,0,783.3787231,16930,49.91284943,4228900,0,0,409.4753418,1175992,423.9401855,581924,35.63676453,451184,18.62833214,7157400,55.10506439,2088072,993.449707,113075,53.97396851,388300,47.90312195,1296500,32.69885635,2149350,130.6683044,119356,65.75691986,2590600,92.55000305,1638520,0,0,33.79498291,1881200,86.81111908,3913200,182.5731049,1057921,43.97573853,2178077,22.36000633,28583110,45.05941391,969500,72.11853027,9252000,32.47175598,2557900,137.4002686,1111100,233.5856781,12541,0,0,21.32835579,3311600,703.2374878,1604481,108.0172501,932292,176.3000031,192560,70.41284943,754400,40.32857895,2177000,438.1111145,383539,72.94589233,6601600,89.86344147,2425900,406.0168762,147100,1323.83374,805010,35.65504837,994801,59.88132095,415800,42.88000107,319500,108.1929092,177600,303.8194885,34884,88.85820007,1284300,793.8009033,10000,25.66812325,2269000,0,0,1422.542114,4911778,0,0,158.0206299,635600,981.8657227,0,2070.680664,877222,641.8339233,3499894,55.61936951,2359700,51.93999863,3013300,929.7782593,786100,45.30485535,518279,35.44888306,1241700,43.13000107,5739500,45.12565231,5621400,28.80835152,545644,0,0,284.460022,2410332,2342.556641,45745,90.48297882,913900,1891.907715,139533,47.81171036,814600,371.4078064,881400,1556.908081,3346598,10.35805607,14864000,0,0,88.42061615,486894,236.0534668,152110,3238.940918,2541330,43.74834061,1328850,7324.779785,1474084,66.84540558,1069400,65.43025208,616200,410.664856,30900,398.5576782,2334110,63.42990875,834672,130.7411957,541400,14.44541264,1131750,0,0,196.6604156,607700,249.4282837,1338218,60.75763321,1857400,259.4891968,21653350,474.6451721,808594,54.27092361,1443200,3168.184326,43978,243.6914368,2804900,57.54663849,3574773,56.19313812,598200,12.24125862,5570948,64.18888092,775787,371.2619934,290464,333.1952209,68723,4.032711983,91338818,58.11768723,1452077,79.55725861,1426279,109.8650894,1090900,265.6054688,4699848,47.39316177,15763000,35.8075943,7528300,389.468811,837939,376.9103088,81431,522.2716675,1979458,0,0,107.8625641,260249,629.8190918,2576189,36.89380646,932419,455.5821228,2620487,284.7717285,2083472,119.0500946,0,2074.663818,3086341,0,0,95.59926605,1028100,87.2752533,1760345,102.0096664,654600,60.26586914,9805900,1597.380981,2845062,359.2418823,2844159,1764.492188,251732,1240.429443,2241823,134.0700531,588900,71.15000153,638900,203.5422821,717763,35.33905792,5248800,241.659729,246357,0,0,106.5900497,1545900,120.149147,982400,328.2174377,576915,114.8230133,1285966,4775.80127,162733,42.89807892,1880200,51.29549026,5574,113.4898148,4020567,74.98061371,952,1496.822632,2261822,0,0,367.2409363,1049921,725.140625,5963236,62.96846771,256400,1057.50708,1615313,5.276929855,5183552,4.732456207,0,28.29108429,2601600,13.52130127,2719093,59.69253159,2684200,144.3759918,1151600,54.24472809,1022552,0,0,930.0855103,314534,2402.424561,653576,19.37256813,1600,104.7493362,568500,81.45969391,1270800,2483.540771,281967,55.20628738,184014,27.03538704,4682500,120.3930283,1237000,147.4504395,389586,42.49009705,2941900,16.93312645,18803448,78.24025726,586700,905.9968262,810846,1461.168335,25527,397.5183105,2413376,143.490921,1976900,124.9100037,92000,29.43000031,392700,24.75852585,804800,63.79463577,963800,132.0955353,1432440,1189.773438,77006,82.20207214,117954,29.27160263,1357100,31.27232933,5079600,118.0091629,226417,41.66625977,4351800,0,0,377.6496887,52009,111.4108887,469451,34.75508118,5612200,19.73502541,582400,150.563446,1939000,246.5588837,533830,62.30215454,4322700,1441.579346,792022,83.17967987,41400,30.80428314,2065300,39.61620712,1698400,103.6217422,1120226,31.31999969,761300,0,0,49.73254013,1358200,0,0,100.1831207,1334200,315.1399536,467987,241.255188,16310715,17.54400063,84709500,50.24595261,1664200,53.64060974,1264509,3.601999998,8435000,28.22887802,3605979,58.11999893,1268700,190.6978912,13152929,63.76922607,4100300,45.62350082,1573100,154.4799957,116700,67.93000031,2626900,0,0,10.99917316,13082462,26.84244919,981300,117.4176788,1428400,118.5100708,516277,281.5299988,342200,4006.480713,1824775,0,0,144.5150146,5243900,86.21626282,2734700,76.95374298,2526900,117.1339111,1259800,0,0,0,0,37.88573837,5948800,633.4172974,618051,1000.036133,1601406,84.11292267,7597600,1923.864868,165882,330,24360,0,0,11.32115459,2051467,46.70715714,4372000,0,0,104.5885849,1661700,22.94382858,1195997,210.3753204,45814453,282.2558594,90876,98.71381378,79348,91.36714172,772526,76.34091949,971800,86.7027359,950900,89.98000336,1064400,13.53385925,548800,526.0090332,734739,44.20767212,2825800,33.86982346,24463400,841.4110107,1007184,31.67728043,9310700,72.10081482,636100,154.7599945,409300,58.83534622,2110083,27.54000092,2471000,82.94999695,1217400,52.78532028,11486154,46.48098755,1576000,1888.09314,1825568,50.85323715,2364100,43.97573471,21127500,1645,92184,769.3025513,103095,62.24642563,1578000,18.06884766,4886300,20.08791161,17577000,0,0,1678.77124,6292549,0,0,17.35902786,761063,19.58310509,1840600,78.63261414,593600,3353.409424,379206,114.9750824,722300,229.6378021,594710,23.81098938,3401500,101.5129852,1666300,34.53139877,2178400,55.2448616,9128500,156.6894531,51669,44.44639587,1336200,54.50700378,3271300,37.52000046,340742,109.2194443,737995,0,0,0,0,50.47694016,2384000
+27/03/2017,242.4969025,335254,49.78391647,1446500,0,0,1170.658813,6600814,32.64318466,94300400,46.08549881,4962300,401.8614502,5767894,2646.018799,623109,86.54346466,1130702,0,0,38.37256241,6914700,32.68325806,772113,6.83912611,4421334,29.56977463,811500,103.9976501,3122800,14.4515152,2956606,128.25,2424200,69.29263306,2450700,35.26460648,1792400,1972.097778,559618,86.03818512,1504500,161.8849792,624775,85.44000244,1774200,0,0,43.94011688,1083300,8.157468796,3331500,29.44630051,5465200,56.65712357,1044419,131.4875641,589320,1586.862793,2048452,60.51587296,904162,48.99962997,6639300,62.49155807,1342929,80.15320587,539000,0,0,49.6608963,628400,63.09000015,1836700,93.22196198,841100,0,0,114.0199966,641100,66.96533966,1428200,67.52303314,696300,0,0,109.8976059,1325611,675.8283081,1216553,35.33378601,6823900,7.841309547,400,13.69999981,42686800,50.561203,1283600,127.5040741,4734000,105.7344055,1289200,96.77297211,3023500,42.3409996,55116000,8.261249542,8745600,789.375061,4559384,142.8999939,108127,109.3556366,1132400,44.44346237,507200,40.21436691,2901900,146.2590027,118394,109.8573227,2522700,16.36944199,3663600,16.82913589,2453800,64.80973816,1846764,81.3920517,991400,0,0,5987,243238,345.4346619,1102251,1176.318604,69676,121.6524124,2238000,0,0,65.62752533,262500,90.15000153,299670,390.6036377,2789102,514.0180054,6688428,137.5879822,471600,17.11107063,15358000,68.49806213,506100,65.40686035,877600,22.46999931,478600,68.98548889,3835300,4963.098633,2043529,714.1599731,367800,164.6743164,2750700,639.0789185,14808463,875.6426392,3613643,18.94227028,119513500,546.597229,108771,0,0,33.63920593,2599600,223.6588745,41205128,55.12104797,1788573,5197.183105,3431564,44.77253342,1568500,80.61521149,1468564,112.1670532,338438,139.9687195,2103693,4.580316544,45987236,34.29399872,4696800,264.7360229,1199947,0,0,158.2772369,838963,82.37042236,235928,26.2447567,2461500,435.3034973,894586,32.21117783,999750,61.91192627,1499600,3094.138428,57372,625.1514282,132401,212.8999939,75450,275.230011,1132900,36.77935791,4730800,3342.041992,526936,1746.808105,400400,32.02047348,1854600,14.47000027,769200,303.2384949,614100,600.078186,4246707,304.438446,2647214,51.67726517,1424345,41.85158157,11139700,165.8263855,19103,48.3430481,1585232,74.20767212,1725830,36.12648773,2867677,41.47660446,264182,2326.579102,518015,154.6527863,9179,797.8882446,421692,445.7794495,28846589,0,0,58.57276917,303700,1734.522339,1245288,398.1889648,185190,294.6585693,117227,167.4400024,4884700,19.81509018,842800,1033.837524,37140,339.4483948,583696,109.9670258,198377,24.57999992,7623400,323.6141663,28397717,541.9105835,3045867,676.2663574,21080,15.11715603,540791,2763.651855,501587,20.39972115,4091500,90.64420319,634700,712.8673096,96521,0,0,44.36334229,17257200,15.84981728,1787610,29.62904739,3891200,63.45463562,1368700,73.00973511,497355,0,0,75.42077637,3425700,116.7225037,1148200,1533.802002,157212,7.924573421,10253328,70.85668182,657400,33.70000076,3186500,745.4344482,81819,0,0,2012.092651,355867,66.07143402,2740500,4497.279785,597290,349.3405762,31374,31.68000031,2097200,51.55203629,1250500,23.35962296,3387200,24.44598198,5075300,3851.043457,4728,45.10933304,1442100,192.4469147,208065,62.92036057,993600,0,0,323.1400146,1168900,134.2632294,2003600,57.01470566,392500,2972.30957,25882,60.11168289,3052400,2.590353012,201930,107.4558258,585600,29.91770363,13473700,121.7677002,268521,86.80796814,1358800,8.299200058,29200000,119.4888,1214500,35.0680275,1344800,218.7482452,22582482,35.11500168,9026400,21.21030045,2004000,56.87388229,1054077,70.77915192,4282100,137.4177399,358667,49.89305878,1207600,33.90941238,6231900,66.40702057,1558600,156.3399963,901700,43.03539658,999000,1566.194946,2426462,7.760000229,3607200,60.38637924,433300,3677.942871,271571,27.62332153,490300,88.44999695,259800,80.76047516,3403000,529.8515015,1309702,0,0,14.44918537,6593576,26.21749115,17740600,20.86300087,2118000,13.72461414,16295700,28.70784187,2448400,264.5206299,1913785,17.0864563,4531400,52.27737808,3187800,0,0,412.3361816,418201,313.2757874,4075750,60.14528656,4983500,73.88022614,6479400,2535.658447,48361,17.89999962,227200,53.68735123,2548700,41.72734451,9023000,0,0,0,0,67.95100403,70982,13.36591339,14769361,6998.007324,160342,75.90315247,5839441,0,0,93.63163757,3473100,1288.053223,1465,9.418333054,3384600,16.36141014,2968534,247.0813293,106190,61.84074783,2450700,56.46229553,2204052,2293.001709,3104235,83.16381836,807600,30.1041069,3642500,28.20842743,2528446,73.11780548,2365754,105.8527222,4469800,2679.293457,206902,76.61439514,678300,76.12999725,3059300,633.8103638,335154,19.82362366,5362400,0,0,317.3365784,4479022,54.84487534,830450,0,0,1057.512207,52792,167.561615,523500,59.58008194,2614300,326.8268127,971462,216.6830139,25694,15.06748581,1289040,65.4900589,899463,11.57421684,6950603,0,0,58.39741135,2125800,66.93000031,778900,27.65884972,4048000,20.85000038,3014400,86.63458252,2109200,29.85642433,4994400,113.3063049,791400,57.83879089,1783800,17.7664299,520399,712.9598389,272326,0,0,125.3623657,355700,193.5281067,165000,56.38085556,1334400,77.20761871,1786100,97.03231049,405703,259.9375916,746503,145.359436,2355800,141.5917511,4579954,59.00463486,954500,47.28610611,2587700,24.28538132,829185,2.715378284,28984965,7.438684464,4914197,8.617938042,11220646,0,0,750.6212769,1805973,5.01086998,13601249,70.20192719,2756900,602.2288208,116808,73.77999878,343500,326.8190002,643800,45.78596878,1361400,29.55970573,4405677,37.3287735,137200,101.8555527,31800,44.53110123,1370500,113.0647354,438704,108.6448517,439480,174.8544769,231400,60.68951797,2225400,27.5908947,2301800,39.54189682,805000,31.95666695,5612100,107.75,138875,19.00326157,3293719,50.08908463,760000,122.9831848,1254900,1629.986694,1130708,54.41072083,707400,1010.604492,2112933,7.28070116,57713400,177.7371368,436273,9.992521286,9363200,562.6990356,549826,194.1509552,797061,11.11497688,35709300,160.3196564,404800,162.7811737,2405900,22.05313301,2457600,632.006958,33418,189.1181793,339178,146.5200043,617700,107.8850708,217562,128.0692749,3430267,686.7896729,276090,57.74499893,1600800,126.9100037,90400,69.35605621,1818500,18.07273293,5981300,34.96617889,98900,1745.386963,9658,0,0,292.1000061,1563980,62.19028091,930713,1547.014893,1156513,95.16890717,675200,107.372673,668378,0,0,28.22999954,2421800,220.645462,172023,7.268000126,6568000,35.99076843,1495694,154.8042755,10813,156.6935272,4681142,964.6079712,15470,129.7061462,462692,153.4063721,1930600,36.45999908,563100,1620.727905,1120,129.7469482,6048425,0,0,348.8883972,118645,0,0,0,0,677.9007568,330252,49.24983215,5455300,43.46549606,3263800,71.13964844,365700,31.08106804,2873211,304.724823,54013359,21.74829674,4429600,29.65158844,12941300,253.7673035,2296588,1744.460205,49022,40.6969986,37886000,41.63831711,38692000,72.53937531,456300,641.8638306,542443,74.54826355,1366000,1020.051514,248862,224.2388763,880187,40.87462616,935500,349,8454,188.0296021,9194800,124.8522797,490480,1681.441895,6898067,208.6282959,692200,40.44835281,14193700,73.85975647,1171500,156.2449188,2973731,9.011309624,16548700,0,0,84.24059296,8584400,119.6956253,2943000,67.36829376,614697,97.09984589,330210,125.0021744,170390,648.4071045,14409,157.4067993,231970,167.8262329,6841074,39.39738846,2303800,170.5321808,442300,1995.861938,1178227,1239.770142,119186,1020.22876,762292,0,0,55.88864136,2572000,2589.129639,426644,82.59942627,114259,75.63738251,212433,239.6414185,2123012,42.72000122,1875200,100.2118759,3472588,10.22840309,11508463,13.08276653,5698100,916,43584,27.6493721,2530000,643.7098389,25080485,67.16078186,672435,688.6040039,72600,13.00330162,5334000,1100.98999,523186,88.6050415,854400,546.9956055,558990,0,0,98.19901276,152567,189.5800323,1910600,1226,72193,432.1559143,4221985,98.42209625,14000,19.61738777,3680279,255.8938293,67732,532.5490723,11751550,4.528004169,9774364,114.3076477,3408914,211.2038422,495859,53.30441666,1922600,698.1911621,342730,667.229126,35810,153.9600067,460100,222.0531158,161261,82.35166168,183900,107.1106339,1124800,17.23799515,6836706,499.075531,1463923,4197.18457,534855,0,0,699.6071777,1509371,3795.260254,1310902,1220.230347,691448,840.12146,2587286,139.8899994,1038800,642.5078735,2222525,8.621882439,15178004,156.7049103,917867,29.09820366,16992200,111.331398,2110600,17.39208794,894600,425.0860901,2136457,33.0044136,2274096,17.06693077,2902500,158.5231323,151636,78.69999695,991100,0,0,21.48444939,1226500,1.383351922,113871917,85.25777435,3529800,109.3799973,477500,0,0,3917.222168,488355,208.6713257,11666325,107.0970306,1734700,27.22193718,2151545,20.11495209,3811000,308.6814575,2873761,41.32465363,915311,367.8148499,399808,83.73213196,1361500,27.13143158,2020300,33.90956879,3659000,75.4510498,3575680,949.5060425,199748,323.2177429,112971,67.78646851,81711,338.3251648,49651,290.5714111,124458,685,79119,84.69277191,277700,2933.572754,789839,75.10904694,402560,99.3396759,5004300,69.24184418,16689300,0,0,418.7035828,1081451,137.8323059,802911,50.77313614,2687315,12.86889839,825500,181.2379303,211891,11.88261127,10813300,36.52000046,989700,325.1156006,12885540,61.87886429,1699000,1200.504883,307786,14.22887516,3319800,15.4945755,6646500,83.33621216,572000,888.5992432,44497,98.86567688,1953500,13.28341484,8336900,58.86999893,2728300,221.6269989,12536,32.41785049,12387400,24.17972374,6658700,0,0,44.18121719,515900,1109.000366,1563968,45.38858795,684600,44.52924728,1876407,245.8250732,10327615,117.2860336,972173,94.35119629,1134400,153.1824951,405800,26.65433121,4330500,66.7011795,207841474,73.45552826,2340300,152.4003906,1341712,213.4048309,994300,30.66366386,1156600,69.67323303,4498100,45.96439362,416487,11.32975006,13431000,687.7177124,268397,3010.750244,575730,64.11000061,2638000,47.73161316,4260000,46.79850769,3301600,37.91205215,812700,551.7063599,119256,54.46388245,2467100,29.64999962,1106300,106.6222763,2724200,75.4145813,640500,222.0191956,279119,86.58362579,2151700,29.6455822,2381200,33.34749985,4530182,174.3415222,457095,106.0385132,2540400,359.0010986,628922,31.26084137,3799400,138.6984711,1340600,103.0684814,654600,0,0,35.5640564,9414100,65.49411011,5272200,162.6339722,144218,211.0782318,297400,34.46772385,7017998,309.8543396,538679,25.21283913,12584000,996.0199585,10331,227.6300049,330600,43.40596008,1742200,317.0664063,6979145,171.4370422,216800,20.72201157,2224060,194.2160492,718900,64.68081665,1321900,118.8350143,2373582,2109.311768,961800,0,0,617.3964233,297480,23.45000076,2630600,39.95671082,6421300,45.90999985,2165800,339.6348267,1635888,0,0,25.03005219,3073100,37.40139008,3191800,84.7742691,286400,180.7957153,1342520,460.8987122,140067,46.41879654,8400663,0,0,513.3322754,3608480,14.78186321,5613200,32.4345665,21631100,88.3186264,458000,59.0317421,18614700,74.20539093,847000,350.46698,178109,18.69400024,512000,22.76608086,16081133,120.3243866,811000,15.03489399,1351100,478.9400024,110900,107.5183945,2958789,753.2095947,57040,123.8599701,457927,237.0533295,811030,0,0,252.3288879,60500,1272.567749,36473,123.4741669,936744,51.02000046,887400,5.998095989,1114259,20.09423828,1577700,111.0021286,239900,26.51243591,8160000,26.82851028,8041100,108.060051,255793,144.0599976,4771700,1101.952026,5118651,18.05856323,2046000,50.29039383,8663600,205.5913239,969000,4.12587738,14808440,84.87000275,906200,15.03028393,2915800,93.51702881,1777000,32.88041306,2538900,66.91381836,1255600,49.00387192,2824700,2.669392586,506644000,2066.149902,15400,256.4362793,11208662,11.77456665,553400,11.41194248,1404900,92.13633728,1182200,4223.854492,931909,38.12646484,2060904,241.6999969,1760961,990.0892334,11736,27.17504692,1337700,31.33276749,2186500,62.53800201,1955000,15.01000023,5189700,0,0,156.2431946,546422,9.016737938,4932079,39.36627579,8933100,17.98666763,8902500,420.1138916,450614,0,0,783.8781128,39041,49.94463348,3350300,0,0,407.9809265,1144661,420.4489441,712293,35.1785202,647658,18.63333321,7836600,55.59103775,2807020,1010.372131,16925,54.8876152,469700,47.33561707,2748100,32.1524353,2493450,128.4240265,247852,65.10767365,3474700,90.30000305,2636680,0,0,33.48809052,1733300,86.58657837,3514600,178.7861481,1598350,44.2256012,1598888,22.47839546,18852055,45.01594162,869700,72.05483246,10072000,32.43067932,2048700,136.4882202,976300,231.9609528,6591,0,0,21.31019402,3722800,700.5583496,1298996,108.7639236,685490,174.8000031,330070,69.47828674,1121800,39.41184616,2368300,436.1242371,247113,73.33087921,4521600,88.960289,3440300,405.2178955,249100,1329.804077,548181,35.85469055,1402340,59.89559174,606800,42.34999847,339900,108.0928421,255800,303.8194885,56526,88.88387299,1588200,791.3045654,14628,25.64081383,3220200,0,0,1406.010498,5313746,0,0,156.602829,576200,981.8657227,0,2075.650879,789031,631.3610229,2522994,55.60496902,2089300,52.61999893,1964200,943.7600098,1393853,45.64795685,517697,35.30170059,1106000,43.08000183,3850300,44.9195137,4726300,28.87805939,473163,0,0,281.3659058,1982583,2331.595947,45855,91.13474274,1093600,1883.921021,155312,47.34149551,979700,382.0422058,1385900,1557.906128,3180370,10.24887085,18574900,0,0,88.25693512,328552,235.3041077,297224,3114.15625,6009661,43.20939255,1509300,7330.763672,1025688,67.41542053,877800,65.53083038,407800,412.6931763,41062,399.5565491,2235960,63.23377228,608446,130.3999176,816600,14.39333534,470475,0,0,195.2224121,706700,245.0365448,1224557,60.04088593,2326200,254.8585358,12045603,473.5473938,741138,53.93222046,1192700,3149.207031,49800,244.7900543,3170843,57.56204605,3957881,56.69136429,1322800,11.93462276,3986366,64.23498535,693408,371.960144,270576,326.2121887,104397,3.99743104,77956846,58.53847122,1955361,78.33061218,2362049,109.4100037,768100,266.8009949,4669988,47.74353409,8861800,35.27074814,13739500,394.5618286,469747,373.6653748,66518,518.5460815,2168776,0,0,107.8625641,180603,633.312561,3077852,36.38755035,1601017,454.7841187,1765996,282.7740173,1422362,119.0500946,0,2069.683105,2611370,0,0,95.60543823,1895400,86.11719513,1632157,101.8793488,1747700,60.3128624,6435100,1590.397095,2046808,355.9432983,2409979,1766.48938,144327,1240.429443,1938366,133.5759735,589400,71.36000061,594300,201.9442596,519816,35.25494385,3680500,239.1683807,273750,0,0,105.4476471,1598200,119.0003586,1147800,329.9159851,385900,117.5687637,380991,4742.84375,117679,42.5662384,1539800,52.78953552,1836099,111.5916595,4532871,74.16814423,2643,1497.817749,3174547,0,0,366.9720459,607087,721.5479126,4479485,62.70241165,305400,1053.519897,861607,5.325745583,4434166,4.732456207,0,28.15752411,3501900,13.17378139,2004642,60.38833618,3236700,144.0415497,1288900,53.46300507,1259219,0,0,927.09021,400291,2406.410645,651766,19.08670616,100,104.75737,687400,81.36760712,1203200,2477.554199,179836,55.37881088,281413,26.572752,8790100,120.3748856,698200,145.3511353,639480,41.87057114,2706800,16.85592842,17457205,77.78865814,1032100,907.1598511,1261981,1473.112549,16055,399.5586853,2153574,146.5651398,1488600,124.7399979,77900,29.59000015,341100,24.09079361,1111200,63.91482925,1417300,130.9980927,1751060,1196.748779,31904,83.0226593,177525,29.44338799,1122600,31.10332108,5833700,118.0091629,264545,41.83098984,7644400,0,0,375.9024658,121976,109.9187775,260550,34.71963882,6205400,19.93282509,598700,151.1010284,1418600,244.3663177,508465,62.35070038,2596000,1433.082764,1641350,83.85995483,71700,31.54504395,4166000,39.72801971,1938700,103.128273,584125,31.35000038,739900,0,0,49.58589554,1211400,0,0,100.3821945,1087700,314.3425598,337761,239.9289093,14226028,18.01466751,93462000,49.65974808,1892100,53.22058487,2130330,3.721999884,9820000,28.17694664,5114084,58.56999969,1283200,191.892868,17889975,63.72174454,3260800,45.83111191,1168200,154.1300049,201600,68.37000275,2943100,0,0,10.87687683,16460394,26.59916496,1414200,121.3479919,2173200,118.4105682,428803,280.1400146,514600,4005.981445,1787876,0,0,144.1647034,4383000,86.26598358,3812000,76.75595093,2148400,116.0371933,1422400,0,0,0,0,37.6190834,7300800,627.4320679,310664,1002.028137,1763932,83.88658905,5230000,1914.889038,179288,329.75,6320,0,0,11.44252491,2911343,47.02669907,2799300,0,0,104.3659286,1899700,22.88415337,1249835,209.3811035,56295786,282.0064392,204953,98.14752197,87619,90.79527283,995025,76.31217194,788300,86.48396301,440600,90.80000305,1383200,13.57668781,859600,521.0278931,357191,44.38080978,2375000,34.49000168,8049700,845.770813,555792,31.33296394,13270900,71.30244446,1083900,155.9100037,373500,59.25372314,2410041,27.62999916,2530900,82.91999817,909100,53.04862213,4675482,46.40487289,2440600,1843.162231,1033499,51.18900299,2424400,43.62916565,16854800,1630,57751,765.8148804,72838,61.86771774,1624200,18.04994965,4361100,20.10234833,17377800,0,0,1686.741821,5147241,0,0,17.4379158,1374638,19.85259438,2331800,78.70056152,257200,3377.423584,654067,115.0989914,444900,226.9397278,509450,24.08409882,4018300,103.9891281,3487200,34.53139877,2433800,55.25847626,8481200,157.4367676,104210,44.33803558,878900,54.44698334,4936600,37.49000168,240846,108.8845291,1493603,0,0,0,0,50.58942795,3168400
+28/03/2017,240.6023712,783886,49.97093582,1312700,0,0,1185.249268,6214146,33.31977844,133499200,46.00184631,5067400,408.8996887,5717817,2608.076172,734774,87.00829315,1054641,0,0,38.37256241,5377400,33.47842407,1707202,7.098839283,10647370,29.86772346,543000,105.7049713,5516000,14.386446,2630302,128.6900024,2213000,69.97361755,2916400,35.55233002,2135600,1988.04187,919589,86.34751892,1485900,163.6320953,503175,85.47000122,1086800,0,0,43.3599968,5066700,8.289395332,3855300,29.6389389,4729400,57.35411835,1754042,132.3861237,1688595,1601.842407,1769569,60.37373734,1086710,49.74753952,6491000,63.8435936,1089990,80.94999695,461000,0,0,50.07370377,665000,63.25,2299200,93.47150421,805000,0,0,113.9000015,394400,67.62599182,1219000,67.73039246,271200,0,0,111.1611786,1075442,683.8145142,666774,35.29741287,7924900,7.841309547,0,13.68999958,37420200,50.96757126,1290400,127.3493805,6526400,108.3339081,1224200,97.07939148,2259200,42.79999924,60832000,8.373125076,12272000,796.3562012,5329864,141.3999939,76855,109.9940567,1014700,44.38292694,838800,41.4275856,3061400,145.7615204,85212,110.9322968,1014000,16.44785118,3776800,16.8650341,2456800,65.568367,1508429,81.58371735,637100,0,0,6039,415445,338.4682922,3019725,1177.316406,120146,122.6516418,1370300,0,0,65.7011261,337300,91.5,266550,387.6066895,2974669,523.8463135,10602369,137.7368622,586200,17.25948334,17929000,69.17776489,507700,65.70478058,951600,22.79000092,611700,69.91001892,4235900,4948.632324,2100864,716.9899902,386000,165.8526001,2412600,648.5504761,9740353,873.1464233,2906221,19.31239319,95761700,567.0634766,183747,0,0,33.76238251,2486200,227.549469,36878067,56.04554749,1594134,5188.236816,2401609,44.82435226,2372700,80.84208679,2082819,112.4163132,362122,139.1717529,2321865,4.628087997,46609886,34.86555481,3253500,264.2368469,5821891,0,0,158.4150391,677320,82.79120636,346297,26.77488899,2371600,438.7978516,1081889,32.17682266,826375,62.33003235,1358300,3187.779541,205354,633.6467285,97217,212.6999969,178400,274.1099854,1149400,37.37578201,3133400,3335.836182,444763,1763.02417,454900,32.57189178,2862300,14.64999962,865500,307.7912292,593800,596.5925293,4006702,301.7452087,4294986,52.29630661,1719210,41.97106552,8525900,165.8263855,19394,47.67287827,1794172,74.35736847,1390000,37.06016922,3658366,41.91353607,158654,2326.579102,493805,162.6348572,2481,801.3790894,408431,451.3031006,28458033,0,0,58.82423782,364700,1731.52832,1500326,396.9407043,170475,297.1556702,53047,168.3099976,4598000,19.84773254,1157800,1040.822754,26077,344.6744995,302420,110.0909653,275214,24.70000076,5243900,322.9171448,15249878,543.9028931,4637552,676.5159302,9760,15.14963055,813192,2754.682129,429939,20.42040443,2947500,90.64420319,701500,709.8762817,216745,0,0,45.19235611,15391100,15.88632107,2319059,29.67333984,3278700,63.41604996,1406700,73.04417419,382987,0,0,76.60757446,3866100,117.8670425,1466700,1534.798706,331277,8.186835289,15757685,70.8208847,625700,33.99000168,3397700,750.9228516,140271,0,0,2020.073242,1403455,66.5074234,3497700,4563.210449,1383195,346.4236145,35637,31.37999916,2091400,51.479599,1358600,24.1585083,3948200,25.01000595,4379400,3854.040527,3833,45.09138489,1199200,196.4406738,172505,63.3288002,1193900,0,0,324.0799866,1190300,136.3410034,921100,57.68301773,424800,2873.564209,19582,60.39002228,3605200,2.589402676,227110,107.4793777,564800,29.90158272,14389600,124.5068436,254475,87.23378754,1769600,8.524600029,47085000,121.1094971,1424700,35.11467743,1943400,217.5523071,18379732,35.41500092,5187000,21.21030045,2801400,56.62444687,1189392,72.53720093,3789300,140.3400574,608474,49.70329285,1054400,34.7439537,7034800,66.42217255,1199900,157.5,1050500,43.13270187,1001700,1565.156494,2760445,7.800000191,4507200,60.23727798,457200,3679.986816,282504,27.76623917,627700,89.36000061,532300,81.28495789,3216000,541.3049316,713862,0,0,14.55280685,4909207,26.24062347,21179300,20.69300079,2041000,14.06023312,25941900,28.9556427,2009600,268.4136353,1237810,17.34423256,4743200,52.57123184,3814300,0,0,413.6311035,753258,314.5724182,3776972,60.22190857,5470000,74.49890137,6331500,2546.639893,58239,18.89999962,671600,53.78380203,2869000,42.11656952,7321200,0,0,0,0,67.86811066,64034,13.75383091,16644258,7047.887207,217769,77.06506348,5968791,0,0,94.65394592,1864900,1307.869385,322769,9.771666527,7467000,16.4130497,5148166,247.330658,147244,61.46416473,2354500,56.14334488,1292176,2301.485596,2485797,83.33244324,727900,30.30450439,3393400,28.385355,2494486,72.99029541,3466344,106.4838028,6280900,2659.343262,296776,77.13610077,664600,76.55000305,2561000,634.309082,160936,19.95883179,3061500,0,0,312.2503967,3990519,55.8445015,974554,0,0,1068.496338,60138,168.4634094,438900,65.12973785,10816000,325.5314331,1524600,217.182251,222962,15.21434593,1255435,65.36795807,1012733,11.66718388,6359296,0,0,58.49616241,2458500,67.69000244,1141300,28.18527794,4889600,21.00250053,2544400,87.335289,2083900,29.94573212,4609700,114.0001602,1083000,57.82406998,1241400,17.79896545,692484,712.4615479,336244,0,0,126.0467911,458300,195.2315063,238600,56.66101456,1421300,77.01866913,1591100,97.41737366,430080,264.0505066,806551,147.5193787,1324900,142.4872894,3086188,60.44322205,2743300,48.10347748,2799000,24.32353401,969354,2.734279156,41198204,7.512480736,5204719,8.663993835,11777720,0,0,743.6341553,1359383,5.04817152,15912006,71.63780975,3341000,606.2269897,126129,74.59999847,426600,327.5509338,403400,45.94055939,1735700,30.02268028,3483319,37.56036377,154420,100.3650131,88800,44.48622894,1749700,114.6861649,496848,109.3924103,621936,174.5099487,305700,61.1988678,1700200,27.6017189,1617400,39.65169525,739400,31.46333313,6951300,108.0500031,185515,18.91312218,8290306,50.81840515,975100,124.166832,1236700,1621.996582,1257403,54.62994003,575200,997.1231689,1566076,7.401411057,57662800,179.7341919,3414,10.16026306,6588000,568.6905518,343995,194.6500854,787686,11.4426918,23008000,151.1533203,1221300,165.2615356,1675600,22.20770073,2877600,636.9990845,35239,190.8147583,380942,147.1300049,396600,107.7607956,221073,131.8654175,6153917,691.2816772,190755,57.89500046,2090000,127.2300034,115700,69.25254059,2350300,18.44544411,5956000,35.14907074,114900,1771.333374,4914,0,0,292.1000061,1767593,62.7935791,863856,1558.991455,865470,95.54171753,519000,106.9998779,228323,0,0,28.28000069,2423400,221.1443634,351306,7.311999798,3626500,36.30143738,1296997,155.4421997,5725,160.27742,3792949,964.6079712,28032,129.7061462,1847681,155.8461151,1231000,36.29999924,620000,1593.29187,2914,130.5402222,5810759,0,0,351.7816467,258021,0,0,0,0,694.8608398,1376734,48.95796585,8509100,43.62815094,2517900,71.68012238,469200,31.37453461,3127896,310.5552368,36319329,21.85938072,4867700,30.37771416,29829300,248.6719513,7219506,1731.471558,42426,40.76702499,32410000,41.74359512,30384000,72.80523682,516600,637.8173218,679536,75.14946747,1079800,1030.032593,440226,222.5216522,589923,41.06784821,1035100,349,5000,191.2401428,4471200,125.7512131,214410,1681.441895,7353973,210.227951,469000,40.65155792,10606800,74.1207428,925200,156.8439636,3549456,9.14973259,10633200,0,0,83.43997955,4933200,119.9645462,4635600,67.78288269,569747,97.26305389,323836,125.7004929,315170,647.4094849,1348,158.005661,238110,168.4234619,7218080,39.59664536,1971700,170.8528595,633000,1995.861938,951011,1259.734619,94449,1021.228149,717472,0,0,56.68084335,1871500,2557.276367,585986,83.14208984,81107,76.52872467,213958,241.2444,1220265,42.52999878,1927500,100.8397369,2059368,10.35895824,14497071,13.12840557,8741700,916,27028,27.80319977,2739400,652.572876,16899427,67.09411621,990420,690.8487549,70795,13.1115427,6223700,1099.991699,237540,89.33345032,1338900,555.4799194,487435,0,0,99.20295715,158964,192.5148315,1183100,1230,53408,431.8565063,6405673,97.17308044,184808,19.97192001,3320114,259.1329346,12637,534.0463867,7592617,4.539028168,13319803,114.7944336,3685999,211.2038422,445998,53.69026566,2076500,699.6860352,462100,668.4763794,23435,153.8099976,422400,223.3019714,66015,83.1631012,236000,106.2945328,843400,17.66225433,4613372,500.0706482,1292492,4218.038574,440205,0,0,698.6099243,1132501,3802.2146,2068291,1225.218994,575995,837.6286011,1102560,139.4799957,1852500,641.0101318,3353307,8.738096237,12302167,156.3066406,1838505,29.27086449,18398100,110.9084244,2695300,17.48093987,988400,426.8995972,2510888,33.4377327,2012736,17.39350128,4823300,156.8239288,162828,78.69999695,1476400,0,0,21.80751801,1019700,1.387722492,98369291,84.9411087,2529000,109.6100006,517900,0,0,3920.216553,423897,209.1693268,9545207,108.1302795,1476100,27.1843071,1781757,20.63123512,3481600,316.7757568,5051742,41.70173645,693707,374.1082458,515525,85.38734436,1093300,27.29168892,2168900,34.22112656,4177800,76.47064972,5237060,947.5071411,345866,326.2128906,61425,69.20207977,122494,341.6971436,39456,291.0700073,156929,690.5,71512,84.8103714,185800,2999.383057,914685,75.90810394,1644940,99.22911835,5287600,70.32125092,16264400,0,0,418.5046387,1087279,138.7312622,748482,50.84310913,1855337,12.86095524,998200,182.5773315,204967,12.09702492,9128400,36.72000122,647200,324.1188354,12727379,61.98736191,2222800,1188.76001,356675,14.28708363,3172800,15.64356136,4303900,83.20568848,732900,893.5803223,51550,99.14204407,1257400,13.52975082,9820900,59.75999832,2984300,217.6336823,592609,32.5021286,14123800,24.27166176,5637000,0,0,44.72964096,1170900,1101.564331,1887951,45.37104416,795100,44.86115646,1643077,245.9244537,11706426,117.598732,687575,95.11766052,440800,152.8310394,234000,26.86292458,3832100,66.54177094,234262959,73.90023041,2755000,151.4043121,3129553,214.9704742,1021300,30.70957947,915400,70.39083099,4351300,46.03984451,313214,11.32532024,12393000,678.7344971,492513,3020.739502,392220,63.68000031,2608300,48.9140625,6854400,47.04642487,2985600,37.8767662,901800,549.7126465,104302,55.8651123,3151600,30,1010300,107.1271057,2986100,75.31019592,599100,222.1093597,198235,87.81031036,2256900,29.84767723,2226900,33.89162064,5111919,174.2549896,467102,106.0057373,3487400,359.4004211,681550,31.55275726,4062400,139.987381,1785600,102.9297104,915900,0,0,35.70294952,6172400,65.25970459,7442300,164.3773651,109520,211.0183563,244200,34.99451065,5892968,314.8391724,457720,25.77249336,12824500,991.5355225,17795,227.9900055,438700,42.15123367,3053400,314.8869019,10049315,172.2897034,300500,20.84330177,1851492,196.9176483,767500,64.94955444,3454400,119.1844788,2786919,2122.467773,1266119,0,0,622.8953857,334173,23.49500084,2645800,39.95124054,5587300,45.74000168,1049200,335.8500366,10346929,0,0,25.49324989,2860600,37.55457687,4069800,86.26365662,272200,181.6931915,1081860,466.9959106,151267,46.52896881,10673880,0,0,517.9883423,2557752,14.75367451,6630300,33.14441681,12944900,88.30948639,426900,59.20402527,20080400,74.20539093,851200,351.4650269,239375,18.77400017,408000,22.9865799,5478733,121.7995071,877400,14.67959118,2015800,479.5400085,101200,109.0617523,4926235,759.1876221,82674,125.657547,725835,240.2406158,870830,0,0,253.628006,59790,1287.509888,37441,125.7191467,2107321,51.29999924,1548100,6.032469273,1538860,20.13209343,2908200,112.1371307,189300,26.54479027,5511200,26.10855484,7314400,108.060051,119911,145.1699982,4638000,1100.322998,7168433,17.98272514,1973400,50.91079712,7823900,206.7769165,733000,4.090501785,14078101,86,940400,14.97241497,4216700,95.35993958,2243800,33.08140182,2309100,67.79481506,1411300,49.58861542,2887500,2.655583382,432444000,2060,28900,260.0874329,11629995,12.04733753,548700,11.6478014,1211500,92.10063934,1246300,4280.744629,1339315,38.01027298,2351825,241.6000061,2683805,997.5521851,12983,27.64756393,1582800,31.31506348,1681500,63.36244965,1549600,15.28999996,6057700,0,0,155.5468445,434879,8.958781242,6234365,39.23458099,14008800,17.98066711,10588500,394.0248413,14640980,0,0,790.8726196,20959,50.36566925,4961400,0,0,410.7705688,1069172,424.9377747,1055335,35.99909973,453394,18.81166649,8372400,55.82165909,2424979,1020.32666,26226,55.48688507,463700,47.09462738,4956400,32.44256592,1750650,129.296814,167731,65.25302124,2690500,92.30000305,2725990,0,0,33.31592941,4747700,87.06658936,3945400,179.8823395,1542925,44.72533035,1462351,22.46523285,19327725,45.66823196,966500,72.2698288,11855800,32.73462296,4823500,138.9260101,958700,234.0855865,36211,0,0,21.54627228,3967600,695.6468506,1197788,109.5106049,789124,174.1499939,364380,70.72436523,848500,39.75166321,2949300,432.6471558,266311,73.60494232,4000900,90.51823425,2657600,405.1179504,254500,1320.103149,988478,36.85294342,2098894,59.93826675,440900,42.43000031,478400,109.2845917,235000,303.8194885,49922,89.86844635,1084900,791.3045654,1190,25.73639107,4009700,0,0,1423.78186,5005006,0,0,157.4889526,760100,981.8657227,0,2084.597656,1756315,654.3017578,4597990,56.08724976,2388500,52.72000122,1423500,939.2659302,1042034,45.99106598,605265,35.7922821,1322500,43.15000153,4396500,45.49032974,5953500,28.70877266,635083,0,0,280.9666748,1564345,2329.602539,26973,92.0894165,1372900,1878.928955,122707,47.46261215,818700,380.9170227,1651300,1560.900146,2627256,10.48180103,14736900,0,0,89.0343399,395805,235.5539093,199305,3201.655029,4644839,44.0002327,976950,7299.848145,999001,68.44651794,846300,65.7868042,814900,412.0328064,50834,399.8561707,5941650,64.15953064,720209,132.3535614,581800,14.53354263,635850,0,0,197.4794312,491700,245.0365448,1769852,60.43600845,2075100,258.4602356,11396907,480.3337097,871400,54.2101326,1146700,3172.180176,41899,245.389328,6742163,58.03046036,5176485,56.62297821,679500,11.8619976,5271823,64.33644867,757684,372.3592529,576120,330.9506836,112548,4.064466,52390717,58.86808777,1742496,79.39078522,1754223,110.1065979,1006200,263.9117432,5145832,47.84365082,8331600,36.2281189,8934400,394.9613037,1133278,375.9118347,61017,521.7636719,2663199,0,0,108.1077042,179240,634.3106079,2858453,36.9175415,1244086,454.3851013,3562120,280.7763367,2035875,119.0500946,0,2102.55127,4409200,0,0,96.05958557,981300,87.83674622,1633898,102.0709915,2589700,61.32302475,7274600,1591.394531,1474636,363.4400635,5995340,1755.504761,270026,1237.435425,2027731,135.876358,325900,71.95999908,1223200,203.342514,865856,35.10776138,5733600,242.15802,275383,0,0,106.6534653,1980600,119.2505341,775000,328.5171814,479573,116.3207092,254173,4758.822754,99117,42.74550629,1573800,52.29152679,686447,110.8923416,2429449,74.49700165,1103,1488.86084,2466180,0,0,368.8549194,639153,750.8887329,11699936,62.31703949,407900,1052.523438,1053269,5.433139324,7969652,4.732456207,0,28.95056725,2327100,13.21950722,1837648,61.38566589,3081800,142.9414978,1225900,53.77730942,994431,0,0,917.6046143,311780,2393.456543,581253,19.81968307,2500,105.7904358,652300,81.98712921,1152600,2491.523438,185936,54.98836899,309589,27.31945038,6438000,120.5656891,750900,146.0509033,289080,41.99930573,2255300,16.8843689,20635996,77.65963745,1392500,909.4859009,1420347,1493.019531,12074,401.9539185,1570921,148.6282654,1365200,127.0400009,124500,29.80999947,382200,23.84993553,1062000,64.40409088,1321700,131.9958191,1835235,1195.752075,63875,83.62329102,167752,29.45293236,1291600,31.61737251,5302100,118.1333847,362952,42.04277039,4395800,0,0,376.6512756,36357,112.1569366,266257,34.87916183,9353000,20.2295208,1266000,151.1498413,1113900,246.5588837,497995,62.36040878,3404100,1433.082764,760018,82.98062134,30900,32.23851776,4951400,40.05646133,1684300,102.8322144,1359772,31.70999908,707100,0,0,50.14312744,2056000,0,0,101.037529,1187300,313.7445374,520524,241.507782,26290797,18.49666786,119814000,49.64367676,2129700,53.9861145,2130073,3.648999929,5386000,28.354105,4827128,58.81000137,1336900,192.1915894,14308473,63.78504944,3577900,46.4539299,948300,154.5800018,171200,70.73999786,4972900,0,0,11.06032181,13534482,26.73185539,1265100,120.8663254,1355700,118.4105682,399012,282.8599854,379700,3994.515625,1720998,0,0,144.8215332,7327100,87.49339294,4237100,77.78886414,3191600,119.6087723,1636600,0,0,0,0,37.98662186,7736000,625.9359741,454214,996.0517578,1775646,84.04692078,7045500,1934.835693,116471,327.75,6268,0,0,11.49646664,2873260,47.06928253,3443400,0,0,106.3141022,1699500,22.78937149,1713600,209.0331573,48256601,281.2580872,73492,99.74023438,56764,92.34272766,937205,76.67610931,592900,86.38452148,517200,89.66999817,1561400,13.61951637,2530900,523.5183105,492891,44.80328751,2971200,34.49827194,4381200,828.3321533,922292,31.43498421,12856300,72.05330658,507000,155.5200043,252600,59.3813591,3053042,27.68000031,1679900,83.73000336,604400,54.39223099,5292529,46.5418663,1554500,1862.132935,1435723,51.5393486,1931400,44.07812119,14878900,1625,60074,763.8217773,127156,62.26363373,1619800,18.00585747,10944900,20.29281616,21756600,0,0,1696.704834,6423063,0,0,17.48228073,1112400,20.20783615,3502800,79.06930542,225900,3373.13501,427103,116.7898331,668300,228.8383789,683690,24.17034721,2450000,104.4698639,2148000,34.65480423,4144500,55.65972519,11028600,156.6894531,622,44.85275269,995200,55.27000046,3824100,37.59500122,228435,109.699173,915567,0,0,0,0,50.76752853,2328200
+29/03/2017,240.2235107,782412,49.67171097,1469900,0,0,1200.812622,5181056,33.39392471,116760000,45.85541534,3649900,402.3155518,9237590,2645.020752,637943,86.92378998,1023858,0,0,38.34680176,4186900,33.17488861,794786,7.059742928,7032178,29.9311161,1254300,105.3826599,2438900,14.2780056,3860723,129.5800018,2272500,69.72675323,2040500,35.9566803,2477800,1970.104858,788424,85.38604736,2245100,163.6320953,375436,86.40000153,1841000,0,0,43.21890259,1996800,8.24542141,5728300,29.33972168,3445800,57.30434418,1060123,133.0849609,1259165,1635.796509,1596937,60.85696411,911463,49.67516327,5369800,64.55567169,1341066,79.94129944,445600,0,0,49.88048172,777900,63.43999863,2068300,93.61412048,916300,0,0,114.2300034,297600,67.21311188,1019300,67.99187469,394400,0,0,111.6147614,1212251,689.8041382,1125539,35.34288025,6404400,7.841309547,0,13.71000004,37863500,51.2132988,1357700,126.0736313,4070800,107.5236588,744300,97.60355377,2266000,43.7159996,89716000,8.331250191,8278400,813.8092651,2134857,137.8999939,195226,108.9577866,692000,43.93321609,983500,43.01286697,4572300,146.5077667,237916,110.5524063,740000,16.4455452,4459600,16.8650341,1515300,65.65808105,931375,81.56885529,512500,0,0,6073,604759,347.0269775,1452098,1174.32373,104828,121.8448944,358300,0,0,65.25164795,347300,93,201360,389.2050171,2160916,521.8806152,6967146,137.6168823,708200,17.28760529,15927000,69.12615204,1112700,65.68773651,1035500,22.63999939,498800,69.56333923,2913600,4943.145508,1768597,722.460022,267900,166.1050873,1640600,645.5592651,7136529,873.6455688,1627323,19.20547104,67204500,578.0452271,76517,0,0,33.56619263,2846800,226.7513885,25611188,56.38840485,1720123,5286.653809,3314761,44.90209961,2500800,80.84208679,1215621,114.1611481,458603,140.1679993,1942801,4.575221062,35157185,35.45939255,3437600,268.9285278,3428357,0,0,158.371933,465350,82.6415863,326713,26.57594299,1158200,434.4049072,1594725,32.1149559,781750,63.11980057,1943200,3182.79834,59408,640.1430664,99490,210.5,270520,268.5299988,2632200,37.15313339,2901600,3279.980713,580192,1759.672485,287800,33.09572601,1839600,14.85999966,860300,306.8045349,461600,599.5803833,6188567,302.4434204,1698168,52.50058746,1708850,41.78438187,6136200,166.309845,5456,47.67287827,1438444,74.35736847,1591260,37.13199234,4058229,41.5322113,219056,2324.583252,460027,160.7640533,987,806.8646851,401757,459.016571,30722265,0,0,58.56410599,267600,1741.508545,1560396,390.0754089,947834,298.1544495,33979,166.5899963,4776400,19.74515724,940800,1044.315674,41238,348.4074402,418974,110.0909653,185849,24.70999908,6998700,321.0249023,19983237,538.4238892,3036369,673.2718506,13375,15.27547264,658956,2690.898438,531345,20.20668793,6175300,91.03992462,1071700,716.3569336,188715,0,0,45.16953659,13457400,16.02138138,2662225,29.96121979,3622300,63.30033875,1521800,72.57070923,456224,0,0,76.53340149,2513700,117.1717453,1034300,1542.771484,336550,8.045474052,22777133,70.8835144,990400,34.31999969,3333100,738.9481201,118589,0,0,2028.053711,476473,66.47927094,1883900,4583.188965,1020087,347.2402954,35983,31.52000046,2378000,51.58824539,1019300,24.65382576,4344400,24.62446785,11159000,3859.036377,2561,44.89400482,1647200,196.1909943,124629,63.14092255,902300,0,0,325.9400024,810800,135.3572693,822500,57.0862999,341400,2867.580322,10109,60.21810532,2450200,2.613158226,262120,106.6946411,663400,30.00639343,10407800,122.5147247,191980,86.9988327,921200,8.686800003,71970000,121.1255493,777200,34.85029984,1581100,218.5489502,15549223,35.54499817,4821200,21.33285904,3482600,56.87388229,574876,72.97673035,2488400,141.2793427,470245,49.77071381,1585600,35.18035126,6040800,67.94799042,2280700,152.5,3880800,43.09526825,1006100,1568.272339,3093124,7.787499905,2565600,60.56082916,441100,3669.762207,368857,27.76623917,400400,89.43000031,244700,81.52245331,2874000,530.847229,1138905,0,0,14.6564312,5546906,26.02464676,16504100,20.91500092,1937000,14.04241276,10467000,29.01071167,2748400,272.5061646,66658758,17.77874947,5604000,52.60684204,3267800,0,0,414.0293579,449461,310.2836914,7112067,60.33681107,3138200,75.12456512,4919900,2575.590088,90788,18.75,288100,53.51509857,1791500,41.59159088,6321100,0,0,0,0,69.45974731,156427,13.93485928,21406434,7007.983398,125576,76.92175293,2717897,0,0,95.04933929,1615000,1317.777344,10691,9.920000076,4777800,16.49825096,4949338,251.5692291,261251,63.38295746,3124800,56.00664902,1164176,2311.465576,2523453,82.80970764,500100,30.39558029,3229200,28.58950043,1945296,72.87966156,1851048,105.9940109,3781200,2722.186523,310728,78.52978516,1140300,78.51000214,4465100,628.3248901,200426,19.97169876,2577800,0,0,308.6602173,5015757,56.28798294,1238867,0,0,1060.50769,94728,166.4867249,560400,65.09030914,3739100,325.0332336,1155528,219.6786194,66869,15.20862484,1038335,65.41936493,992875,11.69936371,8048842,0,0,58.13643646,2087600,68.30999756,1362000,29.32349777,5821400,21.29750061,4846000,87.37420654,1771200,30.05290985,7242700,113.9179993,670400,57.5663414,1260800,17.85590935,672683,714.4544678,305382,0,0,125.4826508,685700,194.9141998,150600,56.28235245,1669300,76.93771362,1300600,96.69005585,398264,262.9537354,1351196,147.8599548,1019900,143.9797974,4339997,60.92020416,1436900,48.19250107,2447400,24.28855896,686709,2.741839409,34026638,7.733870029,11281577,8.704291344,13454453,0,0,742.6359253,775457,5.066132069,10928460,72.9233551,3480900,617.222168,128618,75.37000275,580900,335.3298035,588900,45.85222244,1610200,30.77751541,3568005,37.64374161,161950,100.2234726,96900,44.17215347,1453800,115.8705444,491456,108.6448517,805689,175.0759125,251700,61.74164963,2492300,27.48627853,1157600,39.87861633,642700,31.46333313,3953700,108.25,218325,19.05097961,6483128,50.7193718,541000,124.7730942,1129800,1619.998779,1754053,54.11843109,826500,989.6334839,2122610,7.420473099,35795700,177.4875183,1136322,10.22815514,8399600,572.6848755,400774,195.6482849,858229,11.57923985,16076500,150.9604645,682500,166.1579285,1648300,22.17959213,3458700,642.4904175,43982,191.6130981,608291,142.1000061,1488000,108.3822556,111815,132.8643799,2429114,695.7737427,267921,57.95500183,1223600,128.2200012,68400,69.02828979,1067500,18.40134811,6561000,35.11581802,109600,1848.174438,6073,0,0,292,1599116,63.37988663,865092,1532.043335,871236,95.46285248,491400,107.1241531,237614,0,0,28.03000069,2471000,222.1422424,265707,7.662000179,14887000,36.33799362,2182488,156.0801086,4135,165.3544769,5224290,966.6008301,42924,128.215271,1026984,155.7220612,869700,37.08000183,490700,1621.226807,1180,130.8046417,5750477,0,0,352.4799805,565111,0,0,0,0,700.3479004,633304,49.07470322,7224700,43.94605637,2505500,71.04645538,573300,31.12722778,3247595,311.9505615,34654425,21.80383492,3466600,30.36062622,13884400,249.1714935,2320613,1732.470825,83291,41.28795624,35726000,42.2024231,29146000,72.46897125,893800,648.439209,897856,75.22579956,858700,1038.017212,325726,222.7024384,768161,41.02760315,767800,349,16858,190.5062714,2636000,126.3505096,209640,1682.946045,9370070,208.9622803,1179200,41.66739273,10831200,74.30716705,819200,156.8439636,2645173,9.14973259,13044000,0,0,83.03037262,3553300,119.8341599,3730000,68.60426331,552680,97.67102814,395007,127.4962234,155740,639.4291382,8315,156.7081146,330280,168.1248474,3145335,39.25624084,1748100,170.5744324,345900,1992.868164,491389,1266.721924,114199,1027.223389,1008812,0,0,56.62287903,1549100,2577.753662,543664,82.87075043,101728,75.67984772,180477,237.5041656,2273161,42.63000107,2995100,100.8558121,1608118,10.65608692,29644340,13.12840557,5477400,915.5,42478,27.99751663,3648900,653.6682739,21921931,67.01568604,790245,696.585144,94736,13.3085413,7251900,1099.991699,394700,89.70993805,792900,566.4597168,439387,0,0,99.67979431,127962,192.328125,1498300,1230,35385,429.6607361,2697420,98.42209625,49612,19.35149193,4206834,262.8704529,75873,529.5543823,7138767,4.555564404,12025454,114.4194336,3227538,209.3091583,649953,53.21464157,1890700,705.1680298,793154,674.4627075,30425,154.7200012,397800,226.2993317,130641,83.02787781,242700,106.6258087,972900,17.55158043,6117902,492.606842,1114668,4222.429199,521857,0,0,738.5018311,2688246,3800.724609,1562390,1228.212402,699239,840.6201172,765585,139.2799988,1355400,642.0085449,2710618,8.744379997,14525436,155.908432,1487412,29.24620056,17202600,110.7956467,4294300,17.52133369,878500,430.5266418,2019142,33.3129921,1793299,17.40770149,2318400,155.0248108,215518,80.15000153,1634000,0,0,21.98770332,867000,1.376795411,125811060,85.07555389,2216700,108.5999985,529500,0,0,3915.226074,344669,209.4681702,11022525,107.8768005,947600,27.33064079,3568058,20.51054001,2165900,318.1746826,2229514,42.40972137,1127727,376.6057129,767009,84.29621124,1412800,27.28226471,1629800,34.63925171,3467500,76.55062866,5305080,945.0084839,267794,327.0864258,53226,69.32543182,163256,344.0700378,37362,292.0666504,175394,697.5,98738,85.05459595,206800,3013.34375,720364,76.40748596,989670,98.64476013,3971800,70.05935669,10207600,0,0,418.4051514,1468924,135.1356049,8835370,51.13700485,2189321,12.85036659,950200,183.1896057,172550,12.11085606,9244900,36.36999893,777100,324.4177856,13998523,62.04161453,1462600,1186.243164,387733,14.18360424,3265500,15.573452,1607100,83.03170013,636800,899.0593262,54912,98.99265289,834500,13.52343369,12615100,60.04999924,1489200,219.0063934,2466,32.49445724,9580100,24.52239418,5299400,0,0,44.59492493,719500,1109.000366,1964986,45.83615875,984200,44.98345566,1420043,244.4339905,14221404,117.829155,500753,94.64073944,552700,152.3973999,189900,26.89012909,1781000,66.29269409,180701538,73.62993622,2066600,151.6034546,2801206,214.2675629,814100,30.60242653,989000,70.22853088,3968400,46.21588135,338598,11.33684254,9668000,670.7495117,499503,3102.651123,1027685,66.30000305,9431100,48.27320099,4487500,47.31087494,2836000,37.62965775,704000,553.2014771,120576,55.76065063,1996100,30.06999969,1342500,106.7365875,1783800,76.06317139,732800,221.3878784,399286,87.90324402,1663200,29.84767723,2616300,34.23701859,8684193,175.2497864,396037,105.5062103,3197800,360.6982117,538834,31.63002205,5091400,141.3603821,1873600,103.1054764,1067900,0,0,35.89987946,5171100,65.58301544,5686700,161.1396179,268899,215.9403687,370400,34.79447556,5497015,314.3406372,364052,25.88632011,6146900,995.0233765,38419,229.9600067,473500,41.98851013,2914600,317.9191589,7063816,171.5483398,172400,20.72201157,1832780,200.9981995,591600,64.49874878,1644000,118.9910736,2023871,2136.719971,806959,0,0,631.8938599,520704,23.61499977,4005400,39.82569885,4211100,45.15999985,716600,334.057251,2640442,0,0,25.76418304,2737900,38.71882629,3867400,85.70394897,173900,180.6959381,2044970,469.6091003,158315,46.74934769,8525794,0,0,513.3322754,1707049,14.79126453,4339000,33.38623428,14543900,88.11752319,278700,59.36726379,13618400,74.32021332,994500,350.2674255,213708,18.78100014,430000,22.9865799,3841200,120.5273514,457100,15.22189617,1500500,478.1400146,119900,110.3478012,3077702,759.1876221,82789,126.1760788,478859,241.6351013,938990,0,0,254.0277405,62570,1300.958008,143550,126.2180405,663549,50.86000061,1261500,6.015282631,1223065,19.99523544,1803300,111.9266129,264900,26.40120316,4426800,26.25887489,3646700,108.3084869,127409,146.4700012,3855000,1099.780518,6202725,17.98272514,1588200,50.96474838,7456200,206.1928406,612700,4.09214592,11115845,87.61000061,1438400,15.4849968,7569700,95.26738739,1148900,33.43511963,3068600,67.73973846,750200,49.53723526,1482400,2.646953106,349992000,2072.02002,16100,259.228363,13056767,12.22918129,790300,11.79294586,1136500,92.4934082,1622900,4311.685059,781485,38.12646484,1591138,241.3000031,1213857,1000.039856,8384,27.45791245,1252500,32.30065918,2670000,63.21390915,1036600,15.18000031,4204300,0,0,156.5043335,480597,8.906928062,5271576,39.08535385,10636200,18.31866646,15162000,396.315094,1106032,0,0,810.8567505,247330,50.66754913,4351400,0,0,409.774231,933463,425.0375061,1862734,36.16961288,361293,18.90500069,8297400,56.21704102,2075535,1024.308105,35043,55.96827316,347600,45.9129982,5436800,32.71335602,2020350,130.792984,81294,65.0382843,1363900,93.30000305,2317830,0,0,33.04647064,3371100,87.05111694,2683700,177.7895203,2582653,44.97519684,1196714,22.57703781,18214174,45.27685547,667600,72.14246368,4252800,32.34854507,2758800,139.3995361,920700,236.5851746,9310,0,0,21.56442451,2555400,692.5212402,1533965,111.0039291,912329,174.1999969,321890,70.13246918,611500,40.02036285,2524900,427.1832275,541000,73.99646759,3613200,89.81828308,1758600,405.7173462,287200,1314.132568,598745,37.03496552,1699991,59.45420837,622100,42.66999817,290900,108.6204834,156100,307.3089294,59108,90.5533371,1144100,791.3045654,440,25.5588913,4513200,0,0,1411.796875,6336728,0,0,155.922348,703500,981.8657227,0,2085.592041,1178995,659.2886963,3716350,56.37515259,2282000,53.06999969,736700,934.2724609,967514,46.33417511,693581,36.02775955,1393100,43.24000168,3951100,45.47447205,4042600,28.6390667,1403403,0,0,279.9685669,1539834,2350.527344,46715,90.80426025,1123200,1881.924194,186696,47.35574722,1112300,392.4575806,1945500,1559.9021,3640508,10.41629028,10766900,0,0,89.64810181,362558,236.0534668,774837,3239.935547,3913873,43.9006424,892650,7290.873047,1211358,69.98164368,1278100,66.26221466,701900,413.9196167,37224,396.0604248,2628470,63.97123337,633050,131.7819672,541600,14.67375088,743400,0,0,197.6413574,315500,245.9348602,1208858,60.70248413,1593300,260.3467407,16220900,477.7389526,1117678,54.12328339,1348300,3173.178223,36361,244.7900543,6171989,57.68045425,3176093,56.57413483,326900,12.04759312,4525584,64.42867279,576982,372.9577026,325492,332.9458008,94501,4.037652016,82810414,59.26783752,1951774,79.81134796,1520672,111.2489929,824600,264.0114136,10696389,48.0021553,7001600,36.19233704,5261300,397.1583557,286138,377.4095154,80558,523.96521,1858982,0,0,107.617485,199139,630.8170776,3008057,36.88589478,1014611,457.1782532,2534078,287.4685974,2813194,119.0500946,0,2121.475342,4993389,0,0,95.81243134,1762800,88.29294586,1839570,101.649353,1000500,61.60494614,4403000,1610.351563,1894569,366.7385864,2437662,1757.502197,269528,1235.439697,3219098,135.4875488,283200,72.25,1092000,203.5422821,559525,35.00963974,7637000,243.4036865,302375,0,0,107.8022461,1916500,118.8706512,773600,326.5189209,586838,115.3222427,235273,4771.806641,105345,42.44419479,1624400,52.0425148,381823,110.6925507,2494950,76.76036835,1124,1480.899048,2771933,0,0,369.3928528,988989,754.4814453,6941445,63.17031097,690700,1057.50708,1077959,5.403849125,3469021,4.732456207,0,28.79544449,1740400,13.21493626,1859667,61.31607819,2065700,144.0503693,820900,54.47844315,1248304,0,0,921.5984497,220151,2367.549805,785351,19.48984337,1200,105.7183533,607000,81.40109253,1088800,2489.527832,170264,54.42540741,377908,27.41685104,4487100,120.2238617,1359000,145.2511749,265795,41.68551254,2822700,16.83967781,18673961,77.94995117,1115700,903.0892334,1525471,1487.047485,343967,404.5265503,7349961,149.5642242,1122400,126.1399994,54800,29.85000038,434900,23.83801651,990400,64.00924683,989400,133.3926086,3127215,1204.720215,47740,83.54714203,129453,29.26205635,1435000,31.31457138,3287700,117.7607422,342679,43.25856018,9848600,0,0,376.9008789,127931,113.400383,172526,35.30900955,6476600,20.16658592,685200,150.5047455,1075000,246.9575195,421725,62.85556412,3681700,1431.194336,521464,82.88259888,86700,32.61677933,4831900,41.23747635,1995900,102.338768,1542640,31.67000008,529200,0,0,49.79852676,1835500,0,0,99.98403168,1133700,312.9472351,594800,240.3078766,25720806,18.49200058,55143000,49.69187546,1698600,54.07418442,1928731,3.798000097,9090000,28.47629166,4511535,58.79000092,1007400,191.1958008,13870601,63.69010925,2811600,46.55278397,909000,154.9900055,132600,69.84999847,3409900,0,0,10.92273903,15946001,26.61391068,1411000,119.9897156,619400,118.2115555,681378,283.4299927,411400,4019.442627,1694981,0,0,143.1486969,5900400,87.55974579,2905000,77.6716156,1889300,119.9969864,1069600,0,0,0,0,37.49394989,7380700,629.4273682,576985,996.0517578,1287451,84.10348511,4738000,1914.889038,319076,330,65938,0,0,11.48972511,2343600,47.67283249,3326900,0,0,109.6166763,2030400,23.00350571,1723348,209.4805298,43383167,280.8838806,75922,99.84642792,77709,92.20815277,841555,77.04963684,740300,86.69278717,707000,108.0100021,13681500,13.9193182,2384200,523.5183105,511676,44.78251266,1737700,33.3654213,10250600,817.190918,745145,31.32658195,11160800,73.013237,601600,155.6100006,169300,59.40263748,2016580,28.05999947,2731400,84.58000183,913300,55.29582596,5951383,46.36682892,1430000,1873.115967,1288018,51.77293396,2334600,43.84970474,10329100,1622,94854,763.8217773,170704,62.10011673,1768500,18.47820473,8425500,20.41401482,20973000,0,0,1708.660522,3979296,0,0,17.28015137,880875,21.13064575,5394000,79.27308655,142100,3337.971924,513214,116.3898697,563500,230.7370148,650220,24.09847069,1932500,104.75103,1213300,34.29999161,2646700,55.78215408,8495500,159.4296417,78720,44.59991455,1046700,54.909935,2714600,37.5,208709,110.0801392,522622,0,0,0,0,50.44882202,2269900
+30/03/2017,239.5919037,542524,49.85874176,1627400,0,0,1228.048462,5023177,33.34989166,84829200,45.63928604,3749600,404.01828,5082678,2591.102051,775709,87.09281921,1160983,0,0,38.2437973,4411600,33.36299515,497528,7.059742928,3580235,30.20370674,704700,104.9819565,2030200,14.32138443,4090453,129.6100006,2204800,69.97361755,1337700,35.85558319,2018900,1983.05957,579059,85.41953278,1225400,163.4941864,394414,86.31999969,945600,0,0,42.87395096,1310100,8.120821953,7207900,29.64304543,4730000,56.50775909,1885970,133.0849609,977640,1675.74292,3057249,60.71484756,777678,50.31850815,4706600,64.57369995,1117112,80.89914703,307700,0,0,49.86291504,447800,60.52999878,6001100,93.70323181,671400,0,0,113.9599991,637300,67.41953278,1159100,68.39762115,450900,0,0,111.9387436,1041173,685.8108521,756875,35.3610611,5997700,7.875401974,5000,14.05000019,44132800,51.1471405,1158000,127.0942535,2262300,109.4310837,696500,97.49869537,1795300,43.81700134,55254000,8.300624847,6528000,837.744812,2466297,141,2829335,109.6239853,1042400,44.22725677,538300,42.13125229,4638100,153.7212219,902079,110.3651962,2069300,16.57930565,3652800,17.22401047,1461300,66.07411194,1192404,81.56885529,377500,0,0,6115,730626,353.4957886,856449,1178.314453,90556,121.5882263,361100,0,0,64.55705261,470100,93,249530,388.6056519,1677989,518.9321289,6117876,137.4968719,424300,17.18840408,34168000,69.24660492,372600,65.54306793,949600,23.21999931,1005600,70.41674805,2924100,4915.707031,1696461,719.0800171,334900,166.4323578,1737200,653.0369873,8063393,873.6455688,1432891,19.63317299,79189200,580.0419312,133767,0,0,33.58901596,2168800,227.499588,42483919,56.93942642,1879131,5278.700195,3438318,45.1353302,2530700,80.7664566,1149078,114.1611481,252986,140.7657013,2244218,4.592418194,20032057,36.06807327,3243600,265.9339294,1737020,0,0,158.2341309,562008,82.75379944,210112,27.09577942,1508300,427.3162231,2766940,31.86068153,696875,61.6177063,1249400,3196.745117,51314,634.6461792,119356,212.1999969,121390,269.0599976,1448700,37.79725266,3100400,3292.393066,570123,1763.763306,277400,32.70422363,5912900,14.84000015,845200,309.7399597,483800,590.1900635,5036234,298.5531616,1922202,52.97724533,1577509,41.34375763,8147500,171.8695221,48006,47.85359192,1489278,73.85832214,1576310,36.9883461,3106664,41.73082352,247479,2320.591553,544349,162.3854065,2859,807.8619995,275014,459.4642944,37466788,0,0,58.87626266,245300,1736.518677,1335917,390.6994324,127668,298.6539612,33274,167.3600006,3393700,19.60528946,1131600,1038.827148,46948,350.1494751,439107,109.5950775,288341,24.45000076,8448300,315.6968384,30929502,542.9067383,5236534,679.2610474,21576,15.50685978,604528,2677.941406,440771,20.46866226,3781700,91.20652008,664900,712.8673096,223664,0,0,46.02136612,14886200,16.05423546,2067650,29.73239136,2237200,63.35385513,1312100,73.75869751,424774,0,0,76.83013153,3672600,117.6438141,726100,1532.80542,229097,7.939453125,17589064,71.59049988,776200,34.74000168,1429300,746.9312744,32678,0,0,2055.985596,754876,66.53554535,1384800,4608.163086,758308,341.1729431,37080,31.35000038,2284200,51.95041275,528500,23.70314217,6368400,24.90292549,5519000,3843.550293,3079,44.88502884,848100,194.6933746,196316,63.43503571,1118200,0,0,328.1199951,850600,135.6974487,804700,57.54777145,329100,2712.97998,63137,59.9479599,2346000,2.614108562,222900,106.1688461,520000,30.24018478,10232300,122.7637558,436986,87.25580597,1577500,8.878399849,85735000,121.3251572,659500,34.70256805,1549700,216.8547516,13719482,36.07500076,3667600,21.07241821,2028000,57.87167358,1296106,75.09673309,4081700,143.5406647,508883,49.47358322,943600,38.28113174,40059800,67.66711426,1395000,148.1000061,3556500,42.75092316,785300,1567.233765,2496644,7.760000229,4719200,60.58338928,350900,3661.583252,278241,27.80593681,574700,89.62000275,254300,81.70056915,3483000,533.835144,863818,0,0,14.76005173,5233928,26.02464676,12801600,20.67300034,1579000,14.06023312,14281200,29.13461304,1807200,272.7058105,43452707,17.11591721,23084400,52.7493248,1770800,0,0,415.2246094,444961,315.868988,5633670,60.40575027,3834600,74.922966,6797700,2555.625244,76665,18.95000076,205500,53.33597183,1520200,41.88124084,4909100,0,0,0,0,70.64516449,130597,13.82279491,15261303,7022.947266,137368,76.6352005,3253354,0,0,95.91914368,1091300,1317.777344,17677,9.946666718,4629600,16.52148628,9212396,249.3252716,1428680,63.53538513,1424300,56.31802368,1100737,2304.479004,2385360,82.93618774,449000,30.45023155,2391400,28.9115963,2524754,72.96477509,2541158,106.6062546,4192800,2729.168213,391026,78.5819397,791600,79.44000244,2889900,633.3115234,307873,19.95238686,3509100,0,0,309.2585144,3093960,56.36541748,704670,0,0,1062.504761,289608,167.7074127,613800,65.29527283,1825300,326.3284912,816379,220.6771698,63262,15.42224121,1244565,65.09156036,680678,11.63857746,8678618,0,0,57.86840057,2467000,68.5,918900,29.48711586,6667200,21.25749969,1878800,87.841362,2073700,30.0975666,4993400,114.429245,575700,57.24236679,827100,17.89658737,726382,714.9527588,649975,0,0,126.296524,1054200,196.133255,142100,56.04966354,991600,76.77574158,1373600,96.69005585,380729,264.4160461,578956,149.7420349,1055800,145.6713104,6425202,61.38964081,1927700,48.24105453,2392600,24.43799782,817571,2.751919508,30998643,7.674832344,5385610,8.81942749,14052142,0,0,726.1661987,3597206,5.044027805,10921616,73.05120087,7514700,618.2215576,152110,75.91999817,370100,338.0022278,482800,45.77861786,1133100,30.5359726,4852068,37.63912201,149270,101.0727997,40400,43.83563995,1185900,115.995285,611216,108.1465073,627077,175.506012,185300,61.95874786,2111100,27.36361694,1415400,39.79076767,718300,31.28666687,2937300,109,270850,18.92903137,5610944,50.98048019,474400,124.5806351,895100,1619.998779,1138990,54.07458115,581000,1005.611389,2639755,7.420473099,28008200,179.7478485,83618,10.24812508,4316400,568.7173462,468681,195.3488159,367300,12.11632729,34529100,151.0247192,398700,168.9863739,1890800,22.03908348,3646400,642.989563,148188,191.0143433,423076,142.4799957,507900,107.8850708,251985,132.7645111,2493736,694.2764893,245372,57.96500015,930600,128.3999939,62800,69.04553223,1458600,18.90841293,5985700,34.97449493,68100,1800.273438,3108,0,0,294.7999878,2696995,63.38838577,697794,1552.005127,985178,95.59908295,289900,106.8756104,358111,0,0,27.46999931,3541500,222.0174713,261624,7.570000172,7238000,36.3197403,1832193,152.252533,21510,170.8298492,3440783,966.6008301,16786,128.215271,769207,156.1273193,926000,37.11999893,492400,1564.359131,3181,131.641983,7503760,0,0,371.6354065,1784261,0,0,0,0,706.8325806,432711,49.27171707,5198700,43.67250824,1936200,72.05486298,431300,31.04150009,2646743,316.4355164,36857951,21.86730766,5689400,30.24957848,8760600,246.973526,1593134,1738.465698,53893,41.29242325,21106000,42.18305969,18988000,72.21089172,506300,643.8869629,900422,77.01027679,2143200,1047.998047,211550,220.5332489,1261196,41.13226318,716000,349,21670,192.8162231,3156800,125.9509735,322140,1683.446899,9560187,205.5433044,778400,41.49808884,11840200,74.25497437,665000,157.0436249,2701048,9.405814171,9722500,0,0,83.08622742,1923400,119.7607956,2450800,68.82329559,439745,97.71182251,255180,130.1898346,310370,658.3824463,57934,155.7099304,206150,168.0253296,2599484,39.69628906,2115100,170.7937775,300300,2004.843384,763463,1289.680298,153614,1030.221069,655582,0,0,56.77745438,1965400,2552.726318,455637,83.45217133,99642,76.80039978,355033,242.758255,1687706,42.70999908,1649600,100.9443741,1858314,10.63358021,15394686,13.42504978,10806000,925,60181,27.69794655,2971000,653.2698364,19590363,66.99215698,487050,700.8249512,118100,13.52743244,5239600,1097.995239,317984,89.12884521,933300,576.4414673,487156,0,0,100.7171555,110643,193.1122742,817800,1215,38499,433.2537231,1570418,97.92248535,47120,19.61738777,3326634,259.8804321,73508,525.062439,13718592,4.569342613,9919204,114.3668518,3314042,207.8133392,258239,53.86973572,2029900,707.161377,533346,669.9730835,20439,154.5200043,244400,223.8015594,72742,83.76718903,251400,106.9571152,405100,17.64381027,3499187,489.5218811,1052249,4321.212891,572963,0,0,735.5101318,2562992,3816.621582,2624171,1225.218994,771317,840.6201172,750661,137.7700043,1109800,647.0007935,1936944,8.81347847,12398767,155.6097412,1012983,29.39419937,16433000,108.6714783,2093200,17.56979942,551700,438.1434937,2064355,33.57561111,2227421,17.45029449,3727300,155.4246216,243060,79.93000031,922700,0,0,21.98770332,1078600,1.380073667,72832152,85.13999939,1599300,108.75,1271700,0,0,3942.172119,283422,210.5638275,8371230,108.4163818,752200,27.21775055,2592259,20.59770775,2402800,318.874176,2134635,42.57901382,542344,380.0021057,408320,84.98049927,656200,27.39539528,2148300,34.54906464,2944500,77.69018555,5993830,947.0075073,193258,327.2112122,133342,68.95638275,179313,340.6980896,98912,293.063446,235868,699.5,152077,84.96416473,201800,3047.245605,797434,76.30761719,1294040,98.43943787,4711700,70.66256714,11631000,0,0,422.584198,897220,135.5351257,6032031,50.7591362,2282721,12.88345337,1049400,184.6820679,220972,12.44285393,14973700,36.59000015,587500,323.9195251,11269144,61.77714539,1143100,1152.869629,539386,14.20300293,2475300,16.09928513,3730800,83.1969986,395600,903.5421143,83990,98.77604675,854700,13.53606319,14187900,60.06000137,1354900,224.372345,251335,32.63233948,11999900,24.40538788,5863600,0,0,45.08562469,559800,1090.942139,2464039,45.03754807,822100,44.80875015,1659886,245.4276276,11544270,118.4792328,501451,95.20284271,680400,151.9818268,273100,26.84477997,1613400,66.4023056,156183334,73.90895081,3204100,154.492157,4208961,216.1047363,562200,30.28859711,847200,70.30541992,3740800,46.9955101,439521,11.40953922,9267000,672.7457886,175153,3129.621582,1481749,50.75999832,49620300,48.58912277,2631300,47.12907028,2469600,37.14428329,640800,553.6997681,113297,56.09249115,1487700,30.07999992,1322700,107.3175888,2029400,75.87677002,609400,221.5682373,241344,87.9496994,2078600,29.71587563,1916700,34.67588043,5968387,175.5092773,313050,105.8992767,2018000,359.9993896,1029441,31.71587753,2651800,139.6138458,1196700,103.2627411,857600,0,0,35.51421356,6918400,65.46177673,2420700,160.1434021,98379,212.2164307,285600,35.42127609,7658884,318.5278625,300332,25.92425919,4714800,991.0373535,32598,228.9100037,397100,41.76581955,1728200,314.0340881,11165513,172.3175201,119300,20.95526695,1899372,198.4560699,705900,64.24736023,1833200,119.3654633,2195138,2167.416748,1314224,0,0,631.8938599,376574,23.12999916,3910000,39.32896805,7907900,45.79999924,718100,333.6588745,1831094,0,0,25.65056229,2997100,38.40478897,5893200,85.75991058,260700,181.2943115,2916070,467.8669739,142994,46.60977554,5577456,0,0,519.734314,1582324,14.6690979,6500200,33.87766266,11264300,88.40089417,194300,59.58488083,15122800,74.97394562,1180100,352.4628601,158928,18.82900047,486000,23.15194893,5214800,122.2521591,756200,15.38084698,2154600,478.6900024,90500,111.8911591,2969460,756.6968384,83559,126.9020386,555909,242.033432,917400,0,0,255.1269989,82030,1303.946167,96435,126.2180405,2060521,51.24000168,754000,6.089757919,976864,20.20488167,2685000,112.7137909,167800,25.91181183,13592400,26.05316925,3198500,108.3084869,150350,148.0599976,4461100,1092.180664,7642438,17.89170647,2031500,50.38928604,7210500,208.4071808,853000,4.108601093,11925597,86.94000244,771800,15.18736649,3167200,96.14254761,1283600,33.68433762,3119400,68.58137512,975500,49.81074142,2005800,2.697750807,525532000,2098.129883,18900,260.3021851,8138443,12.45649338,2143100,12.01066208,2539200,92.60944366,1697000,4251.800781,753054,38.17245865,1325604,240,1255955,1005.015137,1279,27.60899353,843600,32.41279984,3402000,63.80066681,1475300,15.42000008,4643600,0,0,155.8515015,473301,8.922179222,4618537,39.225811,7792500,18.16066742,12418500,396.1916504,606042,0,0,795.8687134,10030,51.05681229,8501400,0,0,412.5638123,728196,428.0300293,757006,36.23355484,273344,18.91666794,8524800,57.11486816,2753574,1023.31311,24870,56.18440628,431000,45.96742249,2873800,32.70851898,1326600,130.6683044,188445,64.77474213,1536400,93.40000153,2294250,0,0,32.86683273,2157200,86.85755157,2104900,180.3806152,1454964,44.97519684,1659023,22.59019279,15803465,45.74071121,1080300,71.82392883,3691900,32.43067932,2369500,140.3466034,582700,237.460022,29230,0,0,21.63706207,2600700,667.7232056,1808751,109.7594681,1173272,173.1999969,291260,70.95802307,555500,40.44712067,1972600,419.4839478,421450,74.07478333,2968100,91.46652222,2091300,407.2155151,239200,1306.670288,540150,36.9292717,1709223,59.28337097,402800,42.65000153,278400,108.1747589,210300,304.5673523,39780,90.09105682,1413300,783.9246826,6845,25.4223671,2969000,0,0,1394.739746,5843175,0,0,155.5324097,923700,981.8657227,0,2088.57373,621581,666.2704468,2528989,56.56951141,3241500,52.47000122,907200,928.7796021,1384495,47.26860046,951422,36.42021179,2175800,43.54000092,5691700,45.34763718,6359000,28.93780518,574520,0,0,280.1682129,1358450,2374.44165,40175,91.47438049,1090600,1876.932495,157762,47.37711716,726300,384.5315247,966300,1562.896118,2664693,10.68561459,13106300,0,0,89.85267639,296407,235.3041077,199291,3271.256104,3285185,44.70556641,875400,7318.795898,996153,69.07911682,1071700,65.38452148,471500,413.9196167,29612,395.9605408,1824080,63.94770432,562420,132.5583649,661800,14.79392815,1066725,0,0,198.9746552,396800,247.7314606,1425415,61.20788574,1740900,262.7478333,10768993,480.2339172,1097480,54.83911133,965800,3180.17041,50096,246.0884094,3018539,57.88119125,2354262,56.57413483,381100,12.17266941,4261769,64.59466553,798092,371.6609497,271402,334.4421387,118337,4.053881168,38734427,59.07848358,1711810,80.07421112,1331151,110.4502335,815100,264.2107239,8367679,48.51938248,8677900,36.80970001,5817200,395.0900574,274038,377.1598816,233100,514.9268799,1786347,0,0,107.372345,397921,633.312561,1484071,37.67297363,1433907,452.7889709,2188356,283.6729736,2214976,119.0500946,30,2114.503418,8549478,0,0,95.8340683,1152000,89.6615448,1652464,100.629715,927600,60.9549675,5585100,1627.313232,1466694,367.0384827,2628598,1758.500732,153561,1215.622681,3294428,136.3299713,260100,72.20999908,677900,204.7407227,496527,34.8133812,5575700,247.389801,338100,0,0,107.9164352,1548100,119.8804855,641800,326.4190063,663575,119.0664673,718376,4795.775391,117572,42.04369736,1772400,51.79350662,312704,110.3928375,2425505,76.88610077,1311,1458.009033,5731764,0,0,372.9792175,533997,764.4613647,8218946,63.74834824,918000,1058.503784,679570,5.35991621,15581678,4.732456207,0,28.97153282,1548900,13.13720131,1497456,62.17838287,1622600,142.9502869,1028900,55.10703278,1115636,0,0,918.1038208,225646,2357.584961,710697,19.77570152,111300,106.2228699,483500,82.16293335,1200100,2519.46167,193648,55.11548615,276657,27.94440651,5122200,120.2694473,607600,145.5510864,230861,41.85448456,1921200,16.96562004,19560644,77.07093048,1307600,903.6708374,915771,1442.256714,18449,414.8171387,3873781,150.3157043,1199700,127.0999985,102700,29.82999992,612800,24.0955658,819200,64.26675415,1427300,132.4946594,2438885,1196.748779,88050,84.76532745,135946,29.51019669,1002800,31.84974289,3074300,117.5122833,315758,43.33698654,4870200,0,0,376.4016418,165155,112.1569366,138089,35.34889221,3761200,20.2025547,413200,150.4363708,1054200,245.7615662,476265,63.23420715,2953600,1425.530273,825222,82.73407745,79800,32.85318756,3854300,41.27240753,1477900,105.2006836,3066428,32.20000076,1004400,0,0,50.01114273,3177300,0,0,100.3988113,1093100,310.8543091,510958,238.7290039,18546904,18.52799988,62226000,49.49913025,1556900,54.80582428,1573482,3.673000097,7199000,28.75729179,5431874,58.90000153,1082300,191.892868,8583168,64.12529755,3372800,46.78015137,939700,153.5899963,115300,70.77999878,2462400,0,0,10.91509438,12304471,26.65077019,949800,121.0493546,585200,117.4155045,506161,285.5100098,500200,3983.047852,1951819,0,0,144.5062408,2993800,88.68762207,2961000,78.13313293,1721600,120.5113602,873600,0,0,0,0,37.76202011,9350100,623.940979,787185,986.0913696,1723923,83.94317627,6227100,1916.883423,163297,330,94956,0,0,11.66503811,4022082,47.02669907,7512800,0,0,109.180687,2099900,22.96840286,1436424,207.5915527,48364276,281.3828125,364039,99.77563477,68022,91.63626862,842372,77.3752594,1318800,86.7027359,400200,107.2900009,3024400,13.94501686,3010900,524.0166016,751088,44.67169571,2210900,32.73698044,7331500,813.3156738,736680,31.28194046,11623000,73.43143463,598600,156.2799988,236000,59.07642365,2437968,28.70000076,2101000,83.69999695,551900,56.899189,8869392,45.98633957,1374400,1947.002441,1473055,51.66344833,1818200,44.29868317,12106500,1630,141793,763.8217773,132637,62.77147675,1351800,18.30186272,13720700,20.65930176,24424500,0,0,1728.586548,5859284,0,0,17.43545151,927788,21.40830612,4215800,79.52537537,157400,3379.996582,399494,116.5854263,537000,230.2373657,563500,24.35721207,2309700,103.6716919,1685900,34.17659378,2131200,56.92471695,44704900,158.4331665,149382,45.06044388,969200,54.88421249,3254100,37.41999817,159901,110.0710754,542192,0,0,0,0,50.12075424,2697500
+31/03/2017,238.707901,524995,49.56063461,1705600,0,0,1186.221924,8382121,33.28733444,78646800,45.43012238,4057800,402.6560669,7887439,2602.085449,946223,86.96604156,2006530,0,0,38.12362289,7146500,33.38864899,763254,7.093254566,3968672,30.03888512,1479900,104.4244614,2102800,14.50212002,6502040,130.1300049,2086400,69.76082611,2337300,35.80116272,2236100,1982.062744,850221,85.60345459,1374500,163.9539642,565648,86.47000122,1251600,0,0,42.79555893,2105200,8.194116592,13804600,29.684021,4269800,57.60306168,1852892,132.1864166,1697610,1650.776733,1612581,60.88539886,1513355,50.20593262,5296000,64.29428101,2074757,81.09409332,281300,0,0,49.6608963,941300,59.70000076,3600900,94.14885712,936800,0,0,114.7099991,563200,67.29567719,1547600,68.25332642,592300,0,0,112.5219421,1746486,683.8145142,782424,35.37015533,8567600,7.875401974,0,14.55000019,84566200,51.10934448,1214700,126.8545761,2811800,109.4479675,1152300,98.0067215,2713700,44.32699966,79152000,8.266875267,11803200,832.2594604,3189761,135,739194,109.8182602,1183400,44.24455261,772600,41.56509399,5740200,152.4774933,244307,110.1128845,1844700,16.41325951,5937200,17.4609375,1403100,65.65808105,2072838,82.08877563,711600,0,0,6045,489091,351.8039551,662563,1184.300537,256638,121.7440872,535400,0,0,64.54888916,489500,93.19999695,279420,391.9021912,2769148,522.8634033,12148352,137.7068634,659400,17.10403633,25897000,69.34986877,644200,66.19847107,1453700,22.79000092,845900,70.32785797,5228400,4901.240723,2287390,723.0499878,300800,165.3850555,2032700,640.5744019,12996170,880.6348267,2832313,19.40287781,77158300,578.0452271,164450,0,0,33.88101196,3625200,224.5567169,47777985,56.89044952,3005235,5268.759277,5066074,44.79843903,2198900,81.71176147,2631641,114.2857819,136558,144.0532379,3068322,4.630635262,37177222,36.48376846,4129300,268.9285278,2919587,0,0,158.0016174,734310,82.96887207,410433,27.04443932,1618400,427.3162231,3716641,31.73698616,1274875,61.36993408,1255700,3209.695313,75122,639.1436157,133438,212,188710,273.4200134,2747400,37.5586853,2854200,3317.217285,590725,1754.664551,420500,32.98544693,2652700,14.89999962,1245500,310.1199951,434600,607.6216431,8359738,298.6528625,2952352,52.93391037,1474396,40.61186218,12390400,173.0782013,30377,48.01172638,2019023,73.2095871,1893630,37.36541367,4030526,41.74670792,376608,2315.600342,784596,162.6348572,16314,794.397583,517418,455.3836365,38296748,0,0,58.9196167,374900,1720.550293,1428792,380.7135315,102629,296.65625,50414,166.6799927,3564700,19.45142937,1637800,1042.818604,54452,344.6744995,523609,110.3389435,222881,24.87000084,13222000,316.8919983,47172038,544.401001,4637681,683.7526855,17629,16.05487442,1738552,2693.887695,464522,20.47555733,3019200,91.92158508,887500,728.321167,281379,0,0,45.49658203,14407900,16.13454247,1978766,29.77667999,2392000,63.26077652,1735500,74.51625061,709137,0,0,76.45098877,4020600,116.9571381,1709100,1532.80542,378877,7.884583473,14599018,72.54798889,1009100,34.79000092,2211500,743.9377441,59158,0,0,2055.985596,768461,66.41600037,2118000,4573.200195,684919,339.7728577,81664,31.39999962,4610600,52.24917221,877500,23.44749832,7377700,24.66731262,5060900,3866.529541,8620,44.74148941,1356700,191.6981049,318986,63.14092255,1385300,0,0,327.3200073,1050200,134.6769867,1440100,57.50000763,391300,2593.290527,42675,59.91522598,2849500,2.613158226,372320,105.8078461,770900,30.30467987,15556500,120.5226135,392175,87.21911621,1753400,8.910400391,45720000,120.7183304,849400,34.78810501,1735200,216.2568054,20143724,35.63000107,3007400,21.11837769,2643800,57.87167358,748020,74.68309784,2661900,142.9840393,421315,49.91053772,1238400,38.18159485,13410500,67.18130493,1793100,151.4299927,2163100,42.84824371,1911300,1564.117676,3992175,7.741250038,3449600,60.53824997,443700,3644.200195,472902,27.92503548,632000,89.94999695,286900,81.63130951,3174000,540.8068848,880682,0,0,14.78443146,7463471,26.0709362,14038500,20.72200012,2742000,13.82559967,18881100,29.03365326,2571200,278.4953613,12690410,17.60936165,8901100,52.99863434,3463600,0,0,414.4277649,447169,316.7666321,3642699,60.13762665,7996100,74.63795471,6159000,2554.625977,102908,18.92499924,367600,53.44618988,2050500,41.60062408,7052700,0,0,0,0,71.44098663,186664,13.92192745,18777799,7007.983398,200698,75.8710022,4663979,0,0,95.64680481,2257900,1317.777344,5567,9.954999924,4492200,16.54472351,6281632,254.3117523,1031797,62.52217484,2122000,56.42433548,1503518,2279.029053,5791081,82.78443146,783000,30.34093666,2294700,29.12935257,3046463,72.80305481,2452723,106.8040466,4617400,2804.978271,337641,79.28994751,1157200,78.45999908,2628300,635.8049927,312555,20.13909531,3792300,0,0,307.9620361,2992835,56.56253433,1198013,0,0,1057.512207,92693,167.8804016,479900,65.95746613,3256600,324.2359924,823855,224.4217072,27764,15.47564411,1153195,65.63148499,1593065,11.74584484,13003156,0,0,57.84723282,2251800,67.97000122,1013600,29.67919159,4806900,21.18250084,2074400,87.12120056,1737700,29.98145676,10223000,114.429245,1167300,57.18346024,1300400,18.01860428,1201292,710.9671021,411311,0,0,126.4629364,620700,195.2315063,173800,56.13428879,1217400,76.28098297,2078600,97.46016693,741240,264.324707,820369,148.2184601,1287700,146.566864,5436920,61.17764282,1583300,48.443367,3420100,24.26312256,1155025,2.78090024,48825607,7.840137482,6945557,8.836699486,14785604,0,0,732.1551514,1067396,5.146952629,17352669,73.33685303,4001000,619.7210083,132327,75.51999664,421200,340.7512512,969400,45.80070877,1768100,30.7473259,4007967,37.78270721,248960,102.1719971,79500,43.95529556,1670700,116.3694534,532416,107.8973007,497916,174.7212067,462900,61.916996,2011500,27.40329933,1653600,39.72488785,716600,31.35666656,3611700,109,250755,19.07749176,10023319,50.86343002,712800,121.4146042,4132800,1625.991455,1877485,54.35957718,1176000,1024.585205,4062795,7.395058632,26717500,186.7380676,357302,10.28407097,7639200,563.2248535,413845,195.3488159,706837,12.16184139,22923500,151.4656219,325100,169.839325,2175500,22.35523033,5805900,640.4935913,378223,190.9145508,507282,142.5700073,592300,108.3822556,250939,131.8654175,3311494,691.2816772,277724,57.65499878,1655400,128.9499969,146400,68.67465973,1727900,18.665905,3606700,35.0243721,203700,1782.310669,8481,0,0,308.2000122,2521929,64.00866699,1131182,1553.00293,1734263,95.71379852,416900,106.8756104,183145,0,0,27.10000038,3718600,222.5164185,218911,7.670000076,6491500,36.68523788,1935743,155.6548767,4533,167.6441345,2074406,971.583313,37860,128.0164948,641992,154.8205872,2063800,37.90000153,866900,1596.285034,4643,131.3335266,10599304,0,0,380.1157227,579622,0,0,0,0,713.3171997,888673,49.5562706,8876500,43.62815094,2506800,71.93347168,550500,31.35805321,3608112,312.1000061,41691172,21.42298126,9246300,30.20686913,11772800,245.5748138,3990520,1723.478638,77518,41.19608688,28038000,42.09963226,28820000,72.26566315,685400,659.0610962,990567,76.99124146,1357900,1041.011597,239650,222.4312439,1484498,41.14836884,735200,349,313,191.5653534,2858400,127.7488556,343170,1663.89563,12016827,204.5765381,697700,41.65893173,6392600,74.43392944,840400,156.7440948,3510842,9.267394066,10820200,0,0,82.84416962,1709000,119.6630096,3248700,68.65118408,666849,97.99741364,443571,130.2895813,300470,643.9180908,204399,156.9077301,378940,168.22435,2957136,39.91217041,4264900,168.9794312,371700,1976.901123,708681,1269.716553,224583,1023.226379,870907,0,0,56.47796249,2283900,2598.22998,1228740,83.83977509,139207,76.96168518,352767,247.4781189,2958188,42.54999924,1580800,100.5097046,2783454,10.66959286,24476303,13.59999561,19240600,925,57400,28.03800201,2436000,648.190979,30218188,66.6548996,758370,703.3189087,77134,13.61498547,9386000,1092.006104,611876,89.41529846,1034400,563.9643555,572166,0,0,100.4327469,156555,192.4308167,1245700,1220,102815,432.8545227,2269999,97.42288971,117048,19.45489502,3278778,259.3821411,98373,528.0570068,8695866,4.619638443,20758057,114.551033,3047730,207.0156555,853675,53.72616196,2099500,705.6663818,638045,674.9616089,23597,154.6100006,466500,227.0486908,180301,84.30810547,275500,107.0864029,498100,17.65764618,3638021,494.895813,2043453,4289.382324,702736,0,0,747.4776611,3609033,3841.955322,4056891,1190.298218,1374219,839.1242065,685001,133.6699982,2554800,650.9946899,2798646,8.901424408,17488336,155.3110962,2808250,29.65731239,21438400,109.019249,4699700,17.63442421,5648400,394.6192017,6902622,33.33924484,3390605,17.44320297,2414200,156.6240234,295656,80.52999878,967400,0,0,22.16165543,1095000,1.391000509,91411956,85.16333008,2761200,107.9899979,1096000,0,0,3926.203857,418358,218.0341492,23678406,108.3019333,1095800,27.62748718,4119807,20.53735924,2970700,318.7742615,2766849,42.5405426,773741,375.4069214,486774,84.8325119,701600,27.26340866,1525600,34.53267288,3800300,77.03043365,5560635,944.508667,223501,333.4509583,106699,70.18693542,276342,340.9478455,121814,291.3190918,180762,697.5,118667,84.22234344,351600,3071.177246,1240065,75.75826263,2039890,98.3526001,5657600,69.7180481,16987600,0,0,423.8777161,1294405,131.3402405,1868980,50.80813217,2285064,12.96022129,1631800,185.5622406,254200,12.29760265,11159600,36.13999939,1044700,325.0158386,20005388,61.58049774,2205100,1147.835327,452023,14.28708363,5048500,15.97659397,2556000,82.70118713,772400,903.5421143,54180,98.32041168,1059300,13.73187065,13907500,59.22000122,3993200,227.6168976,358051,32.50976944,11551800,24.64777374,11372300,0,0,44.99903488,851000,1124.934692,2670618,44.87958908,763000,44.712677,1270128,245.7257385,15122477,118.0595551,479801,94.75997162,812800,151.1416473,296100,26.54550171,3239200,66.07352448,192894001,73.34215546,3151900,159.1736908,4101854,213.7563324,1214400,30.31920052,1026700,70.22853088,4557000,47.38113785,578435,11.37939835,12756000,671.2485962,675149,3167.581299,1148662,51.86999893,16826900,48.52593231,3119600,47.16212082,1973100,37.11781311,1003800,550.2110596,143667,56.04335022,1850300,30.37000084,1055700,107.1271057,2507700,75.8469696,534700,220.486145,471397,87.52223969,2269700,29.86524582,3437100,34.6108551,5102842,178.0610199,791085,106.1367493,3041700,359.4004211,758807,31.67294693,4746200,138.4742584,1733600,103.651329,888700,0,0,35.35009766,8233900,65.11421204,3790000,156.9056702,326987,211.1281891,316000,35.22123337,5070430,309.0567322,408344,25.99066162,7166600,974.0964966,18760,229.4900055,401200,41.77439499,1729400,319.3406372,11043093,173.7539368,256400,21.24449348,3170252,204.7316895,927600,64.05664825,3018200,119.3966751,2069080,2112.60083,1746356,0,0,635.3933105,367396,23.08499908,4142400,38.98508072,9146000,45.59999847,493500,328.8780518,4149524,0,0,25.50198936,4223400,38.71116257,4851500,85.91850281,226000,181.6931915,1589600,465.8760071,169942,46.67590332,7979472,0,0,519.1523438,2499274,14.39552975,7280800,33.41743088,11203300,88.83963013,428300,59.72089767,21040300,76.16653442,2114100,352.0636902,294965,18.78000069,535000,23.01414108,5470400,120.7615051,504700,15.26864243,488800,478.9100037,155800,114.1546478,2801540,761.6783447,89395,126.798317,676589,241.4358521,822500,0,0,256.8258667,56070,1319.884277,106329,132.7035675,2381047,50.72999954,1108200,6.141317368,977918,20.2223568,2701500,112.4391861,339900,25.96034813,9346000,26.07689667,4907400,109.7989502,112404,147.8099976,3888200,1100.322998,7634490,18.043396,2072400,50.11054611,5905600,207.3435822,964700,4.13821888,18737309,87.47000122,910600,15.46019077,4979700,94.2239151,2209100,33.64414597,4608200,68.10154724,854300,49.4957962,2609700,2.686161041,440808000,2106.879883,23500,259.980011,10434851,12.27464676,511300,11.79294586,3624000,92.38628387,3326800,4311.685059,716907,38.56110382,2141090,241,1736427,1009.990479,16535,27.5061264,1005600,32.71970367,3421200,64.03092194,1453200,15.48999977,5703200,0,0,156.8089905,706089,8.885573387,10500152,39.16435242,10652800,17.9893322,11781000,402.5657349,713946,0,0,819.3500977,58062,50.33388901,6520800,0,0,416.25,895724,426.8330688,624057,36.33301544,462776,18.78000069,15658800,57.1313324,2828658,1020.32666,62346,56.49877548,517800,45.78860855,2537800,32.49575424,2005050,131.167038,243462,64.77474213,1951300,93.19999695,1938980,0,0,33.19617844,3122500,86.60980225,3744400,181.975174,1930128,43.97573853,2718693,22.49812317,19616837,45.74071121,1152600,71.54523468,6942400,32.18424988,3413200,140.5833435,739600,238.9597778,49300,0,0,21.38282776,4572300,667.2764282,1126238,110.0083771,984050,172,349490,71.35523224,739600,41.00033188,3736800,417.2486572,605646,73.67020416,3790700,90.49568176,2189200,406.0168762,251100,1316.371582,758878,36.86468506,1877778,59.35456085,584800,43.09000015,268200,108.5568237,191500,306.0626221,120898,89.9626236,1235900,773.9383545,8119,25.52476692,3518700,0,0,1393.912842,6980381,0,0,155.1850586,1004500,981.8657227,0,2081.614746,1559649,680.7329712,4315986,57.02298737,2744100,52.54999924,1089600,929.7782593,1219056,47.82341385,682769,36.41040802,1572800,43.02000046,5177500,45.45863342,10065000,28.84818459,549520,0,0,278.471405,1525701,2386.398926,66447,90.06072235,1499300,1867.947266,160892,47.29875183,1225100,385.8558655,570300,1560.900146,3331185,10.57643032,12912000,0,0,90.75283813,506119,237.3024292,261421,3191.214355,4031058,44.80546951,1425000,7265.941406,1115108,68.8429718,990700,65.79594421,541000,418.9667969,48906,398.3578491,9322450,63.88493729,755316,132.8398895,799700,14.87404442,1160325,0,0,196.6508942,729700,242.8406982,2077325,60.52791977,1655300,258.6317444,15809102,472.4495544,1103157,54.83037567,904100,3109.255859,83758,246.3880005,4815396,57.75765991,3946599,56.72068024,443300,12.5357914,8005550,64.58544922,1461662,378.0448303,432802,333.1952209,133327,4.053881168,64036987,59.34498978,2783690,80.59115601,2883122,111.7969589,1366300,263.3140564,10847193,48.71125412,9156700,36.51444626,5280800,393.4920654,564802,377.4095154,210820,513.2329712,3238152,0,0,108.1077042,303047,629.3199463,2699319,38.07639694,2153298,455.0834045,3288981,290.2653809,3392059,119.0500946,0,2087.611816,6300984,0,0,95.82788086,840300,90.11774445,2735913,100.4916992,864600,61.15856934,5858500,1615.340332,1217618,365.9389343,3079475,1770.483765,375740,1213.626709,3261705,136.621521,597000,72.12999725,611700,205.8393707,951235,34.89047241,6506900,247.888031,294082,0,0,109.1794052,2052000,121.1219101,1407600,323.7213135,787678,119.0664673,613597,4762.818359,195911,42.14669037,2542600,51.79350662,774271,115.3879776,6657854,77.3793869,1595,1468.956299,3531839,0,0,373.606842,1496368,761.4675293,10827381,63.72999191,437300,1058.503784,1558327,5.33550787,17251230,4.732456207,0,29.14762497,2201000,13.10519028,1281764,61.84434128,1478300,142.6247101,1229600,55.30850601,1582832,0,0,919.6015015,258615,2373.527832,731232,19.41654587,1400,106.4070587,827200,82.02901459,1065300,2492.520752,342825,56.60460663,593293,27.83889008,5031400,119.9960098,753500,144.9512787,314060,41.77402115,2105700,16.88030815,23214354,77.183815,1453700,889.1328125,2427086,1490.033447,11402,412.0671082,5339707,150.4045105,927300,126.4599991,134400,29.95000076,322200,24.24103355,740800,63.99210739,1627400,131.9958191,2241230,1192.763062,71272,85.65359497,155108,29.68199539,1838400,31.47652626,3402100,118.5060425,307585,43.28992462,7457800,0,0,375.9024658,106161,113.6490326,400478,35.0431366,5430200,19.97777748,695100,150.1333466,1219100,245.1636658,485340,62.70992661,4431800,1429.306152,1264612,83.10540771,41400,32.56948471,3602300,41.85942459,2104000,106.088913,2008762,32.00999832,1479900,0,0,49.9671669,3138300,0,0,99.99234009,1114300,313.4455566,545375,234.4343567,23841635,18.55333328,49419000,49.55534363,2473900,55.09037399,2528760,3.724999905,8256000,28.96499062,6786119,59.27000046,2359300,192.2912292,12271375,63.74549484,3760900,47.04706955,2165400,154.5599976,112400,70.63999939,2406800,0,0,11.04503441,14047394,26.73185539,1425800,119.8837357,782100,117.7140579,813003,285.230011,433100,3928.205322,3096722,0,0,143.6479034,3496100,87.84171295,2888300,78.60195923,2478100,121.365448,979300,0,0,0,0,37.31281281,8197600,634.9135132,745948,989.5775757,2525000,83.81113434,6429800,1894.942261,223842,330,62632,0,0,11.8403492,2959323,47.06928253,3622100,0,0,111.768959,1676700,23.18955612,1765827,206.8955841,70827107,281.6322021,577987,98.85538483,97090,91.90539551,1078491,77.71044159,861900,86.62317657,621700,109.3499985,2849200,13.96214199,1458000,518.5373535,639392,45.04568863,2530500,32.2408371,6588100,819.612915,701663,31.08428383,19299100,74.134758,1000900,156.3099976,248700,58.8920784,3133198,29.09000015,3415200,83.27999878,690400,56.07033157,5497197,46.13854218,1176600,1914.052979,1115964,51.6926384,2650400,43.84181976,11864600,1641,206274,782.2572021,210441,62.76284409,1331000,18.63565445,9239800,20.80070877,29819400,0,0,1745.523438,5965195,0,0,17.41079712,1451250,21.894207,6823800,79.19548035,386200,3394.577148,525756,116.3365097,628100,230.2373657,486870,24.4218998,3408400,103.9528503,1979600,34.28457642,2384700,55.77534866,21750400,158.682312,15399,45.34941864,1230100,54.78134155,2410400,37.92499924,304541,110.7512894,886727,0,0,0,0,50.02700043,3163800
+03/04/2017,239.213028,747467,49.86998749,1550200,0,0,1176.008789,7445526,33.2965889,79942800,45.33948517,5229600,398.5693359,5397584,2597.093018,777163,87.34636688,1097420,0,0,38.17512131,7955000,33.25612259,808286,6.975964546,4965417,29.85504532,1046100,102.4732742,3917500,14.41536617,3611202,129.5899963,2336800,69.15641022,3084400,35.61452103,2300300,1990.035034,1062007,84.66705322,1637600,161.7010956,455509,85.38999939,2478600,0,0,42.77989197,1428700,8.20144558,6425000,29.78240585,4812200,58.15071869,827975,132.3861237,1014795,1639.791748,1198777,60.80011368,1095401,49.69123459,5158800,64.32131195,1272288,80.53466797,412000,0,0,49.20417404,887000,58.09999847,3522700,93.60519409,991500,0,0,116.3600006,1110000,67.15528107,1790100,68.27136993,654800,0,0,111.452774,1563400,681.817749,812648,35.3610611,7165100,7.875401974,0,14.64000034,48423700,50.72185516,1570400,126.715416,3047800,109.3551254,982900,97.69223022,2071800,44.57550049,68446000,8.231249809,16627200,823.7824707,2277053,135.8000031,133775,109.4851761,1192900,43.63916779,914000,41.28199768,2879200,152.7262115,206834,109.836174,1624200,16.21031952,4805600,17.69069672,1390800,63.83085632,2902450,82.25958252,560400,0,0,5977,827205,351.5053711,810319,1185.298218,114110,121.1756744,564100,0,0,64.47536469,408100,93.5,494680,389.3049927,2471727,519.4237061,8068465,137.6543732,395800,17.09153938,19210000,69.66823578,566600,65.66220856,915900,22.5,605200,69.86560059,3022700,4898.74707,2447273,700.6900024,796600,165.1886749,2934800,633.0968628,10617811,884.1292725,2750277,19.40287781,88076600,585.0337524,115654,0,0,33.46581268,3567000,220.9155273,32265178,56.970047,1883310,5258.818359,3082897,45.16989136,2655100,81.52269745,1433968,114.410408,203764,142.9573822,1970102,4.505447865,38870467,36.02353287,5623500,267.5311279,2603201,0,0,158.7251282,632528,83.39900208,339512,26.79414177,2106200,424.7203979,1328970,31.53081512,1416375,60.95180893,1434200,3220.65332,120388,639.6433716,115608,212.8999939,105050,272.6900024,1589000,37.47916794,5268300,3308.942383,484597,1748.769775,359800,32.91375732,1908900,14.64000034,877500,308.9718018,502200,602.1434326,3381302,301.3461609,1691343,52.53772736,1636969,40.48490524,16315800,169.2106018,44261,47.81594467,1642270,74.00804138,2257570,36.64120865,3344854,42.1439209,260884,2296.636719,576672,164.6303558,2340,796.3921509,372631,453.9405518,27590507,0,0,58.65081406,445800,1733.524414,1873817,378.841217,311507,298.6539612,72202,166.8699951,3986900,19.29290962,1484800,1051.800415,53207,344.6744995,345402,110.0909653,171237,24.92000008,9197200,314.7009888,23095853,545.8950806,7131540,679.2610474,38385,15.99398422,1248062,2680.931641,499372,20.36524963,4031800,92.34503937,632200,727.3241577,262392,0,0,45.39009476,15460500,16.10169029,2385591,29.78406715,2276200,62.80308151,1973800,73.93947601,398621,0,0,76.04714966,3685800,116.9743118,1128500,1527.822144,440746,7.780422688,9078736,72.19004059,743700,33.70999908,3836500,748.4281616,57728,0,0,2047.007446,387320,66.26130676,2128400,4557.216797,576433,341.1729431,344859,31.14999962,3303400,52.19485474,594900,22.70452881,5237500,24.86007881,5149400,3849.544434,5613,44.75944138,1234200,188.7028351,347800,62.66707993,1573000,0,0,328.269989,1121600,137.3431244,1631000,56.95105743,386700,2608.251221,59637,60.06254578,3397000,2.613158226,290140,105.5802612,848300,30.40830231,16497700,119.5265808,666236,86.26470184,2447400,9.055000305,67825000,119.5366745,1022900,34.85808182,1477300,214.0643463,21922313,35.83499908,3305000,21.10305023,2247700,59.11890411,1708910,73.94192505,3158800,142.0447235,361622,49.84562302,1820800,37.86003494,7711800,66.29312134,1379300,150.1499939,1767000,42.58624649,2104700,1566.194946,4115970,7.599999905,4436800,60.59092331,314000,3664.650146,359642,27.51215744,485800,89.47000122,278900,81.45317841,4224200,539.3129272,789114,0,0,14.58328342,7197975,25.90124321,19367800,20.74200058,1286000,13.84044838,19452600,28.62295151,2756400,277.4971619,14134554,17.68301392,4202600,51.86779404,5459700,0,0,412.2366638,745480,307.3912964,5763200,59.79286957,7374100,74.9368515,5800900,2560.615967,64290,18.875,273000,53.56331253,1991000,41.9264946,7398100,0,0,0,0,72.70103455,727685,13.53401089,20079171,6923.189453,177640,75.29784393,3936007,0,0,95.57648468,1642000,1307.869385,365,9.683333397,4250400,16.48534012,6089574,257.3037415,628638,61.70625305,2650300,56.5458374,1265564,2274.537842,3746187,83.0131073,772800,30.39558029,4068000,28.82086563,3096370,72.76050568,2891515,106.6250992,4643300,2791.01416,354451,79.14087677,896100,77.72000122,2415300,634.8075562,354359,20.02321053,5671000,0,0,306.8650513,2495686,57.27352905,2051861,0,0,1063.50354,114181,169.6384583,750700,65.59484863,2064700,313.0761414,1792148,220.6771698,544752,15.41460896,1215480,65.34223938,1495893,11.72796726,7217907,0,0,58.0165062,2756200,67.63999939,1098000,29.8997345,4297400,20.99250031,3094400,86.72218323,1522300,30.15114594,9828700,114.9222336,1514500,57.30864334,2192100,18.18130302,1032433,710.46875,312595,0,0,125.8710785,725300,195.2231445,226800,56.37402725,2214700,75.12042236,2666400,96.51893616,498653,263.7763367,1052969,149.2132416,1489200,144.5767822,4474106,60.54163361,969300,48.41100311,4280500,24.41892242,1050861,2.779639959,46260178,7.775194645,5250452,8.704291344,12546719,0,0,718.6799316,1217969,5.111032486,12432014,72.89331055,2282000,617.222168,117948,74.33999634,393700,342.5386047,537800,45.74180603,1313500,30.64667702,4365263,37.78270721,135700,101.2945404,71300,44.03755188,1205300,116.0581436,759112,106.9005432,1093233,174.2231445,305700,61.92535782,2813200,27.3059082,2092000,40.06161118,744200,31.48333359,4152000,108.9000015,284310,18.99266052,6533881,50.44924545,830100,121.3857498,1758200,1618.001343,1744127,55.19993973,1379400,1015.597595,3800540,7.267995834,65671100,183.2429352,24952,10.25012684,9728800,562.7255249,487688,196.3470154,485272,12.05260468,21672000,150.8318329,419700,170.0220184,1796500,22.10231209,3753600,642.989563,50773,191.4134979,307078,141.0200043,682600,108.3822556,279189,129.6676636,5889427,690.7823486,339312,57.81999969,2268800,127.9400024,150000,68.51938629,3242500,18.58507156,5680100,35.18232346,90200,1751.374756,1004,0,0,304.8999939,2112419,63.59230423,925742,1549.010864,1123932,95.95755768,405900,107.372673,408822,0,0,26.32999992,4870500,221.5185699,307104,7.65199995,8999000,36.63040161,3041497,155.6548767,1108,167.8433075,2772530,976.0675659,124286,129.1096954,662252,155.2671509,1259500,37.58000183,652100,1521.458862,4694,131.6860809,6241563,0,0,375.4266357,313506,0,0,0,0,715.8112793,306200,48.95796585,8446700,43.28804779,3398400,71.57868958,454500,30.54359245,3297301,312.5485535,46440724,21.29603386,7317300,29.19028091,31894300,243.6765442,1905451,1750.454834,84983,41.64253616,33430000,42.5440712,39388000,70.64687347,1301200,650.4625244,894644,75.70294189,1404400,1038.017212,347380,221.2563171,756507,40.44792938,789000,349,2925,190.9315643,3735600,126.0508728,479900,1661.388672,12827158,203.2054138,1076500,41.7182045,6870700,74.26242828,1323200,155.6458893,3408847,9.2397089,15629900,0,0,83.16069794,1838100,119.4918823,3775300,68.51037598,470710,98.60938263,455623,129.6910095,595700,636.9351807,291618,156.9077301,341980,168.9211731,3165152,39.9619751,4494000,170.3296814,419500,1939.977783,557330,1275.705811,141008,1017.231079,618884,0,0,55.66643906,3273200,2582.303711,811564,83.68471527,117700,75.90054321,317510,249.0810547,1846907,43.02999878,2865200,100.0750427,3031251,10.55814552,41268108,13.3794117,10538200,923,52909,27.94083786,2033600,643.9089966,20401135,66.29412079,1138065,708.3070679,116456,13.40339851,5143500,1099.991699,434212,89.14521027,1008200,556.4782104,699132,0,0,100.6167603,263526,195.819397,1481700,1221,56365,428.3632813,2115730,97.92248535,22457,19.33671761,3058402,262.8704529,98035,526.0606079,8277119,4.576922417,15923266,114.7878494,4483679,207.9131012,529759,53.23259735,2561200,701.1811523,351500,675.9593506,43054,155.2799988,481200,224.8006744,83306,83.73110199,265700,106.3268738,389400,17.49162865,4622782,497.5827026,1561023,4267.431152,366851,0,0,734.5126343,1680000,3841.45874,1927684,1195.286987,1143545,833.6398926,737609,138.5200043,3454800,646.50177,2447279,8.785212517,16528809,156.5057983,1429593,29.73130417,32013600,109.1884308,4074500,17.47287178,1013700,394.2564392,2923729,32.95189667,2852784,17.31540298,4005100,152.1262054,174384,80.01999664,1502900,0,0,21.95041656,1052000,1.369146824,122681562,84.96778107,2886300,108.9499969,1520800,0,0,3923.209961,331521,212.4562988,21772597,107.574295,1945500,27.37244797,3068409,20.51054001,2513200,316.8756104,2904785,42.07110596,1087952,377.0052795,497128,83.57494354,1055900,27.03715706,2964000,33.75379562,5869800,77.37030029,4514840,939.5113525,314481,330.7054138,139355,69.75619507,181450,346.692749,68270,291.8174744,327720,701,127694,83.9599762,310700,3041.263672,736918,76.55731964,1358930,98.46315002,4956400,69.46408844,19831800,0,0,424.1761475,1452605,128.8432922,3593787,50.64018631,2296247,12.89272022,1087600,185.7918701,214740,12.26302338,8265700,36.20000076,835800,320.9295349,11516085,61.75001907,3414800,1152.030396,488113,14.46387291,4519300,15.72244072,1566100,83.48408508,963400,906.5307007,54119,98.2307663,1259700,13.63712788,7553000,56.66999817,5489900,226.1193848,39270,32.48680878,11240000,24.57254791,8016800,0,0,44.9701767,705500,1109.000366,1790223,44.36181641,772800,44.46809387,1995856,243.4403381,11280383,118.9482574,888598,93.9083252,1366900,150.2924194,297600,26.02855492,2959900,65.78459167,161836745,73.63864136,2429900,156.9823456,6055332,214.618988,799100,30.30390167,1045800,70.08330536,5422900,47.34759903,582781,11.38471794,11490000,662.2652588,468221,3187.559814,1252160,50.91999817,7589800,48.74256516,3446400,47.2530365,6519600,37.0648613,914700,549.7126465,174587,55.47177887,1643900,30.67000008,1737400,106.9079971,3170100,75.86930084,489900,219.9450989,486271,86.19333649,3635600,29.35563087,3193800,34.23574448,4636817,176.5040131,634209,106.1367493,3287100,356.5052185,624429,31.42825317,4203400,136.5222473,2143400,103.5217896,1030900,0,0,35.32548523,12837500,65.49411011,3250100,161.6377563,283326,219.5944824,939500,34.94116974,5894764,311.9479065,662085,26.32266235,10087300,986.5531006,26093,228.3300018,422600,42.03133011,1966000,319.056366,8226126,173.438858,151000,21.05789566,2325652,201.1482849,634300,63.56248474,2428500,119.016037,1849853,2143.297607,1448750,0,0,639.3927612,593090,22.87999916,4563600,39.09424591,7508300,47.31999969,1449700,327.7824707,3067445,0,0,25.26602554,3958700,38.25159454,2746700,85.3494339,339300,181.1945953,1005150,464.8805847,169138,46.62447357,6962493,0,0,520.8983154,13280356,14.15025425,10896700,33.31603622,12531800,88.44660187,410400,59.43979645,20400900,74.93859863,1253900,357.2528992,479681,18.74300003,787000,22.82120705,6829433,120.5741882,820700,15.47434616,1401700,477.8699951,159500,114.7205811,3803128,759.6858521,94854,126.3489227,472853,239.8422089,931030,0,0,253.3282166,81080,1322.872681,11386,130.7080231,2298993,50.18999863,1303000,6.124130726,595607,20.06511688,2033400,111.7526932,466400,26.03112984,6970000,26.81269073,4680100,110.0473785,174284,146.9199982,4609300,1095.437744,5372549,17.95997047,2264300,49.95769501,7088800,207.3174286,671500,4.075692177,12581257,86.22000122,1249800,15.4849968,4489900,95.51140594,2288000,33.48336411,3464700,67.81838226,952300,49.90191269,2746200,2.672598839,445232000,2113.02002,30500,257.6175842,10979900,12.04733753,446300,11.6024456,2463900,93.07361603,2955100,4157.980957,865602,38.6777153,1605586,240.8000031,2143112,1014.966003,2713,27.15575027,1428600,32.64297867,2735000,63.65213776,1731800,15.06999969,6102300,0,0,156.2431946,410484,8.876423836,5437236,39.16435242,16044300,17.24600029,36499500,408.2426758,461590,0,0,794.8695068,25434,50.63577271,4324400,0,0,419.7371521,1155572,426.6335449,1252464,35.8570137,338438,18.50333214,15679200,56.71949005,2267991,1043.221436,53654,56.77386093,452600,45.43099594,2322500,32.3216629,2283300,130.6683044,215851,64.95043182,1839100,92.69999695,2158400,0,0,33.12881088,2478300,86.60980225,3587100,181.3772125,2278875,45.47491837,1097744,22.51785088,19064752,45.72621918,1034800,71.40986633,6967400,32.26639938,3749500,139.9608002,1007700,238.9597778,38499,0,0,21.31927109,3617900,664.5966797,1235718,109.7594681,804712,173.8999939,273770,70.70882416,608900,41.28482056,3512500,421.7191772,318982,73.67674255,3333400,90.19458771,2124200,407.6151428,311300,1310.401489,732567,36.56519699,1490489,59.44711685,497800,42.90999985,319400,108.6204834,255100,308.0565491,44854,89.9626236,1317300,773.9383545,13316,25.33361816,6326900,0,0,1366.630249,7347019,0,0,155.4685822,856400,981.8657227,0,2074.656982,1221057,674.7484741,3210400,56.35359192,1711600,52.25999832,1337900,926.7822876,1008146,47.18830109,593704,35.7922821,1829000,42.63000107,7773000,44.79267502,11343500,28.73864746,660567,0,0,279.4695129,1886374,2356.506592,44912,89.68437195,995900,1855.966309,174929,47.34149551,1446500,381.5542908,994400,1557.906128,3277456,10.61282349,16905400,0,0,90.83466339,315652,234.554718,199725,3168.345703,3382643,44.80546951,1745250,7236.023926,1031146,68.63209534,1475000,65.25657654,649600,418.7309875,48195,396.8595276,2211020,63.76725769,620396,132.4985809,649000,14.40935612,1618650,0,0,196.2318573,608800,245.7352753,1913923,59.89387894,2313800,257.4311829,11776254,470.8527222,865975,54.54230881,1175300,3120.242432,54990,245.9885406,3192101,57.61353683,3373447,56.66205978,689800,12.46720123,4278325,65.1941452,1217023,374.4538269,210399,331.2000427,201545,3.983317614,43910119,59.24681091,1816320,80.5298233,1934464,111.0353775,1122600,262.2182007,6960699,48.75297165,8989000,36.29969788,8765600,398.4855957,198147,379.9055786,74729,514.4187012,3755299,0,0,107.8625641,346346,626.824646,2313515,37.71648026,1641964,451.3924255,1775772,287.3686829,2533705,119.0500946,0,2067.692139,4555374,0,0,95.3397522,1557600,89.55627441,1662539,100.4916992,1159600,60.84534454,6994700,1611.349365,1081722,367.8381348,3152803,1773.479614,249086,1213.626709,2873116,135.447052,454300,72.19999695,1082300,207.1376801,1111989,35.01664352,5177600,247.389801,242109,0,0,110.46772,2526500,119.8341446,1628100,324.4207153,542284,119.0664673,299016,4886.65625,251310,41.90258789,2602800,52.54052734,569696,114.1891403,3916937,76.51854706,1622,1470.946655,2859897,0,0,375.2207031,813719,746.7970581,5949791,64.13370514,623800,1051.526611,1566178,5.081669807,15755772,4.732456207,0,29.37404442,2160200,13.0686121,1637350,61.23064423,1954900,142.263916,1283100,55.05868912,1113349,0,0,906.6212158,362833,2372.53125,777785,19.41654587,0,106.0306854,702600,81.81131744,1149400,2490.525391,279077,56.18692398,438955,27.40060997,6171300,120.2512131,998400,146.1508636,200301,41.58896255,2185900,16.88843346,23804990,76.98222351,1328300,895.52948,1200931,1489.037964,21437,403.1071777,2908915,149.4480743,762500,126.0199966,128000,29.73999977,548100,24.05503082,759600,63.23670197,2065600,132.6941833,4864465,1202.727539,68105,86.62645721,182416,29.47202492,2456400,31.49062538,4082400,118.2576294,203034,42.38005066,6970900,0,0,374.4047852,147250,113.1516953,357152,34.71076965,7079600,19.6451149,2073000,151.0912628,2084800,245.5622711,683470,61.70019913,4087700,1416.0896,879886,83.79161835,27600,32.00997925,3915700,41.57290649,2211100,106.9770355,1367716,31.75,991800,0,0,50.00382233,3137600,0,0,99.85958862,1135500,312.548584,567310,233.2975769,17007143,19.90133286,208329000,49.77217865,1561500,55.02260971,3175580,3.701999903,6111000,28.69009972,4938414,58.74000168,1375100,192.1915894,10466489,63.58724594,4563900,46.38471222,1547900,153.5299988,216500,71.34999847,2947500,0,0,10.74693394,15133042,26.57704544,890800,120.4809875,581200,118.0125427,487635,282.0299988,644300,3910.755615,3341303,0,0,145.0317841,3473700,87.49339294,2889000,77.94268036,2645900,120.1813736,1258000,0,0,0,0,37.34903717,7447400,628.9284668,438432,989.5775757,2009346,84.27325439,9125800,1905.912842,184406,334.5,68505,0,0,11.69200993,2650433,47.02669907,3319400,0,0,110.7299576,1269000,23.29837799,1386026,205.453949,46635601,280.8838806,222458,98.71381378,65807,91.29986572,792174,76.4654007,1019500,87.14027405,730000,107.4499969,2040800,14.00497341,720000,516.5448608,1133148,45.08724594,1529600,32.25738144,7582200,813.7999268,703877,31.35846138,14307400,74.1727829,1781200,156.6999969,567700,58.82116699,3283623,28.93000031,3830600,82.31999969,1244300,55.80536652,5360135,46.11570358,1669500,1906.06543,598099,51.93350983,2027400,43.70793533,14550700,1645,144296,770.7973633,125834,62.47882462,1528700,18.79310417,8659100,20.72856522,24873900,0,0,1725.597778,4322325,0,0,17.17661858,1407038,21.97587204,7269600,79.56423187,323500,3361.986084,512955,115.4832916,1039000,232.3358612,790830,24.22784615,3730400,105.5220032,3477200,34.24600601,2352100,55.81615829,11438700,160.4260712,75874,44.65408325,2097500,54.48129654,3206000,38.20000076,418820,110.0619736,1000954,0,0,0,0,49.83953094,2806500
+04/04/2017,239.0868378,562962,49.32627487,2017100,0,0,1204.703491,6497684,33.54452896,79565600,45.39525986,3457900,404.1317749,5888425,2535.185547,1402274,87.72668457,962609,0,0,37.92616653,5399200,33.52972794,1260720,6.950829983,6196419,30.32098579,1068900,102.8217087,1690600,14.17679691,5850715,130.0399933,2026500,69.15641022,5040800,35.31126404,2827000,1985.052124,679784,84.81756592,1143300,163.3103027,520198,84.94999695,1497100,0,0,42.8974762,977800,8.260077477,5616500,29.76191902,3038800,58.44944763,1081663,132.5857697,1321480,1667.753662,1848333,60.771698,1056075,50.00487137,4553200,64.73593903,1165031,80.49225616,287300,0,0,49.52036667,712400,59.29999924,4459700,94.02405548,884000,0,0,115.6100006,578900,67.4112854,1672300,67.53202057,513200,0,0,112.2627487,1338235,685.8108521,1127970,35.46109009,7241400,7.875401974,0,14.15999985,58413000,50.8069191,877400,127.0787964,2239400,108.7896423,743800,97.36161041,1710200,45.34149933,99694000,8.324999809,16340800,837.744812,2443972,137,197226,110.0125961,927300,43.35379791,1069800,41.96949768,2330500,150.9850769,259214,110.1617355,1109800,16.12037468,4152400,17.73377228,1040100,61.97914886,3623738,82.62355042,741500,0,0,5971,1848448,361.6564941,1346265,1187.293945,98862,121.689064,584000,0,0,65.08824158,402800,92,472910,396.0979919,3397861,520.4065552,7563055,138.1568909,493700,17.10403633,12634000,69.40148163,612500,66.15593719,735800,22,1099900,69.57221985,2563700,4943.644043,2779515,696.6699829,499800,167.1056671,2326500,638.5803223,6452515,879.6363525,2044681,19.27950096,75244400,587.529541,104672,0,0,33.48405838,2463400,217.2244263,48827684,57.44148254,1600319,5258.818359,2632443,45.24763489,2816600,81.29582977,1531227,114.6596603,221524,144.4517365,2298549,4.528799534,26742495,36.11261749,5647800,265.4348145,1976337,0,0,157.6829224,773568,83.67951202,269093,26.67863083,1564500,426.3178711,1250502,31.48955917,927750,60.58790207,1873200,3315.290771,160779,639.6433716,101307,212.6000061,279930,274.2399902,1086200,37.3519249,3686400,3263.43042,721041,1742.253662,258300,33.16741943,1831100,14.88000011,1265100,307.9285889,407500,606.6257935,4471794,303.8399658,1599834,51.96820831,2170607,40.43262863,8996700,166.309845,36431,48.13220596,1634219,74.35736847,1577270,36.3359642,3359772,42.42196655,429802,2324.583252,822228,165.6281281,1782,798.8856812,412517,461.4549255,29089426,0,0,58.04384232,516600,1742.50647,1430951,378.2170105,146349,293.7845764,37914,166.8600006,2853000,19.40480232,1373800,1048.307251,26530,349.402832,488528,110.3389435,159786,24.62999916,8681400,312.6594543,27292538,546.8913574,4023685,675.7672729,17782,16.06705093,763367,2699.867676,607541,20.43419075,1877600,92.92124176,1087600,730.3151855,145991,0,0,45.39009476,9745600,15.95202446,2549079,29.68810844,2000600,62.38419724,1205500,73.90503693,599995,0,0,77.58010864,5797500,117.8928146,955900,1539.781982,354452,7.687421322,12144774,72.38693237,1156400,32.79999924,4960500,743.4386597,50107,0,0,2069.951904,551764,65.98001862,1900300,4596.17627,569420,342.806488,34695,31.10000038,2471200,52.42118454,926500,23.35162544,5140800,24.91719627,4645400,3865.530273,6024,44.63382339,1656000,188.9524078,271877,62.7896347,1012700,0,0,331.519989,1618900,138.4003754,1222700,56.93513107,510400,2673.083252,26288,60.26721954,4043800,2.616009474,205570,105.7294083,778300,30.59451675,13177000,117.5344696,493552,86.09580994,1669100,8.988200188,48830000,119.848053,987600,34.9202919,1022500,213.5660858,15537512,34.88499832,5847000,21.27157784,2132100,63.6089592,2089967,73.47655487,1840300,141.4533081,442094,49.88806534,2528000,38.07440948,6175900,65.98948669,1372300,141.6000061,8892000,42.50389481,1299500,1570.349487,2817170,7.494999886,4460800,60.89942169,417800,3697.370361,342179,27.70271683,401200,88.09999847,346500,82.10631561,4441500,542.7988281,1191674,0,0,14.54061794,5100320,25.99460793,18602600,20.59900093,1406000,14.04538345,9465900,28.64359856,1757200,276.4989319,7314052,18.102808,5348700,51.83218002,3772900,0,0,414.328186,601574,302.9031067,4763107,59.65500641,5641000,75.53468323,4687400,2526.673828,122211,19.10000038,249800,53.48063278,1985600,40.83125687,8765500,0,0,0,0,72.90826416,1422519,13.4434967,48469234,7002.996094,231698,75.46498871,3573883,0,0,96.20909882,1266700,1297.961304,2367,9.460000038,2989200,16.57054138,5680158,256.306366,287616,61.28482819,3074700,56.04462814,1440197,2282.023193,3832053,82.68280029,874800,30.32271957,2532300,28.85262108,2158054,72.58175659,2891177,106.4743958,3386100,2780.041504,383509,78.90984344,695600,77.66999817,2185800,622.3408203,501556,19.99102402,5830600,0,0,304.8705444,1803018,57.17497253,996095,0,0,1082.476929,158247,169.7568665,554500,66.20184326,2184700,311.3821411,1330558,218.5552979,8286,15.4794569,945895,65.71502686,878665,11.70651531,6026978,0,0,58.10118103,1761400,67.18000031,911900,30.22696877,3850600,20.47500038,2527600,86.88761902,1870400,30.49052238,8679900,114.1736145,1140000,57.40435028,1130200,18.19350624,708342,711.9632568,279442,0,0,125.6028595,391400,197.1519623,150400,56.38814163,1550500,76.52384186,2691500,96.86118317,392416,263.7763367,1014277,148.5051727,858500,145.6713104,4877110,60.7612114,835700,48.32198715,1967400,24.31399727,863501,2.774600267,32707340,7.760435581,4382835,8.767617226,13445935,0,0,728.661499,1216581,5.046099186,11596800,73.86312103,2232100,624.718689,123688,74.30000305,341100,340.4194336,423700,45.88166428,1889100,31.40655899,3677307,38.14400101,149970,101.9482269,65400,44.01511383,2147800,115.1850662,409440,107.3989258,633679,174.2986145,343000,62.52656555,2783400,27.34918785,2399200,39.96645355,735900,31.03333282,3508500,107.3000031,196930,19.16232681,7062996,50.93545532,1321900,120.3079758,1749900,1618.001343,1313493,55.63835907,1109800,1010.604492,2557278,7.223524094,40068200,182.2443542,121864,10.33599091,8207600,565.2219849,339763,198.1437836,573330,12.32569981,21494800,149.1143036,506900,170.8140106,1866400,22.29200363,3992500,643.9880371,59761,193.1101532,350263,139.4299927,701300,108.3822556,256566,130.0672455,1911218,697.2711792,299789,57.68999863,1559000,127.6999969,119800,68.25203705,1850400,18.62915993,4240100,35.06594086,97600,1761.35376,4384,0,0,299.8999939,1058619,63.78774261,740368,1591.927979,1039042,95.43417358,345200,107.2484207,510331,0,0,26.81999969,5850600,222.2669525,274836,7.53000021,6097500,36.56340027,2401483,153.9537048,22368,167.8433075,1801885,975.071167,7354,130.1036987,936255,155.2505951,1073600,37.04000092,578800,1565.356934,99,132.3030853,5228488,0,0,376.1250916,478013,0,0,0,0,718.3053589,607746,48.87042236,5895000,43.16236115,3430300,71.72806549,355600,30.13801956,4682877,319.1264648,39219637,21.25635719,3849200,29.27571297,9500000,248.6719513,3465703,1758.447754,109305,41.44488144,20908000,42.33650589,26970000,70.40446472,910500,651.9797363,562141,74.76774597,1299900,1028.036255,222846,222.3408813,652991,40.24665451,980100,349,1421,191.1817474,3042700,126.0508728,427700,1665.399536,7567708,202.8538361,793500,41.94675827,6288700,72.96495056,865400,156.6442871,6791094,9.212023735,7910700,0,0,81.61534882,3326400,119.2636871,3124200,68.51821899,323894,99.95573425,477677,127.7955017,231400,661.3751221,19829,156.3088226,900400,170.21521,2074312,39.77932739,2105900,170.5153198,300000,1944.967529,500769,1272.71106,115812,1011.235535,752443,0,0,55.13507843,2188500,2595.95459,620560,84.26613617,95496,76.74945068,249173,250.8620911,2085905,42.41999817,2579300,99.95431519,1845794,10.75644302,24554419,13.47829533,6781100,921.5,38000,27.84368324,1485200,646.6973877,21816327,66.20391846,793815,708.3070679,86978,13.35232162,5680400,1111.969604,413039,88.71144867,935000,556.4782104,529967,0,0,98.97706604,334317,197.0142822,1752900,1222,31506,424.1715088,3396582,96.92327118,55963,19.48443794,6896465,264.6145325,185576,523.065918,10612419,4.589324474,28630687,114.8009796,3251909,209.408905,551748,53.31336594,2445500,705.1680298,436918,673.9637451,16034,155.1199951,508500,225.0504303,139474,83.92945099,276800,106.2137375,320900,17.5976963,4186740,499.5730286,1131498,4254.260254,353556,0,0,750.9680786,1798143,3831.026123,1420974,1186.307251,1210202,837.6286011,650983,141.5500031,1743500,647.9992676,1643858,8.763223648,13718000,157.0035858,1291053,29.82997894,18918000,109.0568314,1718300,17.40016556,1355800,396.7953796,3094886,33.28672028,2502298,17.40060043,3705200,150.9268036,206319,78.84999847,772800,0,0,21.80751801,894100,1.378980756,104191279,84.70444489,1796400,108.6999969,19351900,0,0,3950.156494,432482,212.6555023,10608779,107.5988464,981200,27.64002419,3213658,20.44349098,1849500,317.7749939,2104218,42.07110596,645469,376.9053955,439699,85.03594971,1127300,26.95231438,1623400,33.86038208,3164700,77.91010284,3236700,946.0078735,205867,332.9516602,140535,69.20207977,332079,345.6936646,85748,292.0666504,220635,703.5,106592,83.88763428,222900,3043.256836,701623,76.90688324,1853840,98.45524597,5358500,69.69555664,14280800,0,0,433.8278503,2356717,129.742157,2225582,50.5702095,1513259,12.91125107,816200,186.7102661,204464,12.1661911,8678900,36.24000168,1112700,318.5374756,13483725,61.85851669,2194000,1134.410156,418600,14.33946896,3999900,15.81008148,1786300,83.91030884,967100,903.5421143,59449,98.76108551,1944300,13.66870785,7458200,55.81999969,5023100,227.1177521,104730,32.6936264,10946200,24.81493187,10488900,0,0,45.30691147,688000,1119.623169,1475452,44.50222397,687800,44.23227692,1341251,244.2352753,9920601,118.0924683,570244,93.77210236,601900,149.8497467,197000,25.71113968,3092300,65.26654816,200125296,75.06871033,4624600,158.0780487,1230492,215.3219452,567900,30.51823616,1020500,69.69886017,4994700,47.12963867,649744,11.42638206,9960000,661.2671509,444139,3202.543701,1128903,49.75999832,6232700,47.9031105,3990600,46.83156967,2888800,37.23253632,1297300,550.2110596,207054,55.73605347,2083800,30.96999931,1269800,106.7651367,2169700,76.45081329,638900,219.8549194,365716,85.93312073,3097500,29.23262405,3122000,33.88062668,5742858,178.363739,495445,105.8747101,3414000,357.7032166,366268,31.53128815,4397800,136.1486206,959100,103.0407333,659600,0,0,35.66192245,9833200,65.16272736,3097800,164.3773651,218900,215.5709839,431600,34.8878212,5591936,313.7424622,184442,26.38905525,5159700,1006.483398,30150,227.8500061,425100,42.14695358,1719800,320.762085,8501506,172.2526703,163400,21.13253403,2126988,202.6304016,450300,63.64916992,1765200,118.6852722,1614480,2152.067871,1079990,0,0,640.892395,426827,23.01000023,3781200,39.27438354,5218500,46.06000137,930800,331.1688538,2249056,0,0,25.48451233,4588700,38.52733612,2445700,86.31964111,329500,182.5907135,1880650,463.8851318,149806,46.77140045,6650189,0,0,529.62854,2213840,14.11252308,5285300,33.16001511,7837100,88.29117584,570500,59.60300827,12997400,74.66474915,1216000,358.7497253,134531,18.625,435000,22.9314537,4160467,120.3400345,659900,15.53044701,1004100,476.5700073,117600,113.7945328,2353701,758.1912842,84244,127.1440048,458650,240.2406158,981780,0,0,252.8285522,70270,1324.865234,26243,130.7080231,684675,49.75999832,1484400,6.021011353,1057886,19.98358917,2400000,112.1554489,341200,26.19695282,5436400,27.05003929,4431600,109.5505295,153354,145.5,4368900,1095.437744,3757850,17.94479561,2694500,49.49013138,8843300,207.16922,701900,4.08227396,16271746,85.29000092,1176800,15.60900784,4466300,96.93358612,2089400,33.11355209,3234300,67.86556244,697400,50.13398361,1624100,2.485186338,1271280000,2112,27000,253.8590851,11376108,11.95641613,569500,11.5843029,1445400,93.76985931,7817400,4122.050293,777401,38.6841774,1390310,244.1999969,3962159,1007.502747,3543,27.18789101,1215600,33.01478195,1762500,63.72639465,1348400,14.89999962,5744300,0,0,156.9395599,394484,8.821516991,5264366,39.14678574,9161300,17.0340004,20700000,398.9802551,1315185,0,0,792.37146,24256,50.85025787,3050400,0,0,417.5453491,864846,424.5387573,659772,35.90674591,522110,18.30333328,7297800,56.99953461,1953540,1052.180908,115990,56.99980927,512800,45.1355896,1543200,32.21528244,2480100,129.6708374,150439,65.32135773,1360000,93.5,2238400,0,0,33.13629532,2638400,86.78012848,2360700,180.2809906,1651628,44.97519684,828435,22.58361244,20324177,45.55226898,925000,71.59303284,5680800,32.24996567,2876700,140.5219727,711800,237.2100677,37623,0,0,21.21939278,3169600,661.4702759,963836,110.5061493,843586,173.3000031,295960,70.99699402,808200,41.49029922,2711600,425.1962891,564763,74.02909088,7336000,89.67529297,1871700,406.516449,242400,1305.924072,781783,36.89992142,1614821,59.61082458,489400,42.31999969,318200,108.3384705,278900,304.5673523,67073,89.69721985,1214200,775.9356689,17708,25.51110649,3121100,0,0,1382.338379,10875252,0,0,156.1775055,745100,981.8657227,0,2086.585693,1299682,685.2211914,4803009,56.45434952,1368100,51.86000061,914100,924.7848511,571873,47.43650818,438584,35.66473389,2193200,42.72000122,4681800,44.93537903,7123900,28.42995071,950201,0,0,280.6672363,1291971,2342.556641,70956,90.06072235,942400,1872.938843,161365,47.27026367,1212200,381.2854309,681100,1563.894287,3547864,10.59826851,10004000,0,0,91.36658478,429646,233.8053284,226952,3245.900879,4008450,44.60568619,1100100,7226.05127,1396912,65.57033539,2182900,64.49774933,687400,420.3820496,36294,400.9549561,2731400,62.84149933,859429,133.0531616,981200,14.54956341,1304550,0,0,196.9747314,372400,256.5148926,3525694,58.49713898,2788500,262.9194031,16067095,473.5473938,1389880,54.65578461,816300,3151.205078,68461,250.2831116,3944929,58.15913773,4720760,56.13451767,531900,12.43895817,3348959,65.07424164,716160,379.1420288,179059,330.2024841,97591,3.99601984,54288772,59.82187653,1898798,80.84524536,1759802,110.933197,1226400,256.4397888,11965312,48.65287399,6474800,35.99547577,6447500,399.584259,252219,379.9055786,71694,522.7185669,2667976,0,0,108.5980225,254283,631.3161011,1887978,37.61364365,1070968,454.8838196,1737355,293.0621338,2895018,119.0500946,0,2091.097412,3337436,0,0,95.2687149,1551600,90.36339569,1692209,100.2770767,1064300,61.24471664,4687800,1613.345093,1100040,370.0371399,2645769,1769.484863,305125,1220.613281,2599914,133.4382629,501900,71.98000336,885500,206.6382751,5537318,35.05868912,3854400,247.1406708,416278,0,0,108.24646,2966100,119.3431625,1365300,323.8212585,640456,118.5672302,206497,4915.620117,218364,42.10090637,1716800,51.54450607,3663131,113.4898148,5375626,75.83181,1669,1463.979858,3044912,0,0,377.4620361,1019555,743.4038696,6098229,63.76669693,321000,1061.494019,1075786,5.07190609,5896693,4.732456207,0,29.6088295,1837700,13.00002003,1286654,61.12965012,1056000,142.1319122,1205100,55.30850601,1104545,0,0,907.619751,340278,2358.581299,453317,19.41654587,0,105.6623077,926300,83.17597198,2907700,2512.477295,284575,55.29708481,474014,27.37626266,2556000,119.7772751,710900,144.751358,243068,41.52458954,2688500,16.93718529,16619775,77.08705139,1538100,894.947937,1212771,1477.093994,5830,400.0909729,2759109,152.6316071,911400,125.7300034,118900,29.90999985,353200,23.92624664,661600,63.04784393,1873100,133.7916565,1571060,1205.716797,45240,86.66874695,99380,29.75834084,2051400,31.36387634,3295400,117.7607422,252098,41.90942001,6578300,0,0,378.6481323,141896,114.8924561,260524,33.9928894,10849400,19.78897095,1339100,149.2732086,2701200,245.3629761,460155,61.82641983,2605300,1396.26416,1174496,84.33823395,36000,31.17466927,4929700,41.56592178,1358300,107.4704971,1510023,31.27000046,1801400,0,0,50.04781342,1582700,0,0,100.0503922,901800,313.2462463,423958,233.2975769,17893770,20.24666786,152019000,49.84444427,2837100,55.19875336,1657654,3.632999897,6290000,29.16963959,5165283,57.84999847,1314900,193.4861603,33899081,63.7771225,2761500,46.66152954,999100,152.5800018,229800,69.76000214,2658300,0,0,10.70871544,17050703,26.68025398,874800,118.5254669,874800,119.4056015,408789,281.5700073,397600,3926.211182,2298678,0,0,144.4887238,2886000,88.90322876,3445400,78.11114502,2138600,120.1231537,831500,0,0,0,0,37.28384018,4158300,631.9209595,838258,986.0913696,1373041,83.72626495,4859900,1914.889038,155503,336.75,100937,0,0,11.61783886,2603528,46.72846603,3101500,0,0,110.6278763,1149100,23.53357124,1781240,205.3545227,42620010,284.3761902,437008,97.93517303,67958,90.29065704,1312852,76.57076263,666100,86.81212616,935200,112.2900009,2913800,14.124897,924200,518.0391846,387284,44.45699692,2206700,32.00104141,5425700,820.09729,642699,31.44136047,8952800,73.50747681,697800,154.8300018,439300,58.50205612,3273405,29.27000046,2385400,82.29000092,784900,56.38285446,3839875,46.12332535,1227400,1948.99939,859225,51.51746368,2834800,43.47950363,11937400,1666,220809,779.7659912,182972,62.42715073,2316300,18.84348679,4858800,20.78050804,16701900,0,0,1744.527466,7424407,0,0,17.29740715,1714500,22.16369438,7162400,78.4288559,280000,3344.832764,425181,115.8298798,706900,233.2352753,659560,24.40751839,2527200,105.8847961,1668100,34.33084869,1777000,56.02017975,9270900,158.682312,35805,45.48487473,2379800,54.72990417,2961800,39.56999969,833142,109.5359344,594310,0,0,0,0,49.44977188,3001600
+05/04/2017,238.4552307,512235,49.41064453,1778300,0,0,1207.135742,6558668,33.37075424,110871600,45.29067612,4396300,402.7695618,4172260,2529.195068,820101,87.72668457,1354887,0,0,37.59996796,7762300,33.83753586,854993,7.012268066,6119202,30.0357151,934500,102.4732742,1902100,14.13703728,4359672,129.8899994,2811600,68.13489532,3513800,35.19462204,2825600,1999.00354,479132,85.21886444,1693500,161.4712067,513493,83.54000092,1885300,0,0,43.15618896,2026700,8.179455757,9859600,29.58975792,6065200,58.79793167,995040,133.384491,468175,1679.737793,1373620,60.88539886,991176,49.55452728,4605300,64.51061249,1311847,79.97524261,387200,0,0,49.18659592,830800,58.79999924,1982600,93.76560211,1168300,0,0,114.8000031,448800,67.237854,1575200,66.83779144,1267500,0,0,111.5175629,1304770,687.8077393,610783,34.8973465,6927400,7.875401974,0,14.17000008,58816700,50.74075699,1099200,125.4396896,3542300,108.0469513,1017000,97.28096771,2020800,45.4640007,150168000,8.375,25136000,850.7099609,2566739,135,492671,110.3178787,1056400,42.95595932,1172400,41.8158226,3856700,150.8606415,152395,110.0721664,930800,16.04427147,4819600,17.92761993,2169600,61.25314331,2995384,82.41560364,768300,0,0,5700,1263433,364.6419983,856403,1195.275635,70620,120.1214218,557200,0,0,65.39875793,329000,92.90000153,311090,390.4038391,2768885,520.4065552,9327455,139.026947,538800,16.96108627,15690000,68.90245056,782300,66.64112854,896600,21.89999962,10303300,69.41152954,2858400,4846.368652,2482511,703.0300293,408800,165.5907898,2567200,633.595459,7977926,880.1355591,2132232,19.05742264,97453300,596.5147095,89830,0,0,33.14645004,3057400,218.0724182,42916752,57.01903534,1617801,5286.653809,2708529,45.39449692,2839800,81.56052399,1841897,114.5350494,1377838,144.5513763,2300821,4.575501442,31863781,35.60785294,2949300,268.3296814,1482858,0,0,157.8895874,720883,83.69823456,343939,26.56952858,1594900,424.3210449,1146484,31.40710258,1068750,59.86781311,1726900,3368.088135,128401,638.1442261,113058,212.5,109770,270.4400024,1340200,37.37578201,4125000,3193.093506,1250897,1736.723389,324100,33.28320694,1951700,14.85999966,1285100,308.0176086,467000,619.5751343,4988645,304.9371643,1867804,51.52869797,1656950,39.92863464,10095800,166.309845,10877,47.8912468,1179713,74.25756073,1756670,35.97087097,4681167,42.50935364,332832,2333.566406,854744,167.6236267,173146,806.3659668,661213,462.9975281,35248334,0,0,58.00047684,569300,1730.53064,1268149,378.2170105,300174,297.1556702,31193,165.8300018,5231100,19.36750603,1672200,1052.798096,30760,349.402832,387000,110.0909653,151575,24.42000008,7997600,312.3108826,20776480,546.3931885,5536170,680.7583008,14882,16.04675674,655479,2687.907959,515367,20.3169899,3218100,93.14340973,582200,735.3002319,182219,0,0,45.32164764,20295200,15.78411198,2226012,29.82097816,2316500,62.46954346,1113000,75.24798584,895786,0,0,77.67076874,6061300,117.4120636,1157400,1551.741211,363827,7.844593525,13331553,71.96634674,1020500,32.47999954,2536800,746.432373,80893,0,0,2074.939453,548545,65.88158417,1609700,4570.203125,734092,348.8739014,14768,30.85000038,2919900,51.85987091,774500,23.00810242,3893000,24.54594231,4949100,3867.029297,5176,44.47233963,2178800,192.1973114,300994,62.42202759,1122900,0,0,331.9899902,1535100,137.8211975,1457600,56.33841705,577700,2729.936279,19626,60.13624954,3882300,2.618860006,324760,105.3684158,1088400,30.23018074,18128600,115.5423508,276296,86.30140686,1539000,9.048800468,39680000,119.6165466,1201400,35.19244003,2054600,216.456131,18362640,35.36999893,2816600,21.32518959,2323900,62.61117172,2459266,72.50273132,2483700,139.2963715,505898,49.2738266,1604400,37.59972,7490900,66.17926788,1187100,142.0500031,3996700,42.49641037,1724700,1568.272339,3455854,7.460000038,6390400,61.07997894,325800,3564.44458,929487,27.34541321,501200,87.51999664,460300,84.4516449,13289300,546.28479,1163389,0,0,14.44613743,5415174,25.67560577,17572500,20.57699966,1120000,14.00083065,15314400,28.39809418,1805600,276.7984009,5971952,17.99970245,8571500,51.69860458,4115200,0,0,412.834198,557876,309.1865234,4313280,59.01148987,13351900,75.5207901,6398800,2581.579834,78245,18.79999924,468600,53.71492767,1840000,40.80411148,8313400,0,0,0,0,72.32798767,552438,13.48659897,16120796,7127.692871,387685,75.84711456,4435350,0,0,95.98944855,1322800,1307.869385,4589,9.428333282,4632600,16.52923203,7759307,254.3117523,154582,61.4193306,3269600,56.17372894,1341834,2282.023193,2936877,82.91146851,967700,30.26805878,4097300,28.73467064,2549651,73.00733185,2844929,106.4367065,4795100,2802.984375,190737,79.65512848,831600,77.05000305,2228500,621.8421631,331334,20.04896355,7767900,0,0,305.1696167,4513601,56.44989395,1791386,0,0,1096.457153,231820,168.6455536,539000,65.33467865,1589200,315.1685486,999692,221.5509033,15607,15.52714062,1043420,66.28707123,1299668,11.62427521,8040313,0,0,58.45384216,2064000,67.34999847,798800,29.53692627,5680800,20.01250076,3023200,86.03119659,2673500,30.19580078,11241900,113.9636383,1102400,57.82406998,1291300,18.04301071,929461,716.9458008,397010,0,0,126.1485291,868200,195.2231445,186900,56.82528687,1613600,76.68578339,2665200,95.74882507,393287,262.1312256,839305,147.6537781,1046000,145.5718689,4919805,60.35991669,1076600,48.20059204,3237000,24.31081772,1000886,2.761999846,29452142,7.846039772,4809976,8.721562386,17554158,0,0,718.6799316,2149930,5.042645931,12337319,73.35942841,3829100,619.7210083,171368,74.44000244,475900,340.4703369,414100,46.38220978,1867500,31.3109417,4107532,38.11157227,116490,101.9398346,72200,44.42639923,1729200,114.9974747,518336,106.9005432,664800,174.6004791,345300,62.33452988,2770700,27.46462822,5107200,40.01036072,1240000,31.03000069,5484000,107,103490,19.1199131,6478502,50.78239441,1634800,120.2598419,3315400,1602.020752,2569790,56.544487,997600,1015.597595,2246363,7.153642178,43316100,181.7450409,106551,10.32600689,10302800,564.2234497,427983,198.4432526,465975,12.23466778,19101900,147.7917175,502200,170.4484863,1651300,22.32713318,2590500,644.9864502,35411,193.1101532,316344,138.0899963,889300,108.3822556,216421,130.2670288,2334378,701.2640381,374426,57.78499985,1430000,125.9300003,108800,68.57116699,1755400,18.29846954,4574200,34.50062561,302200,1807.259033,21829,0,0,295.2000122,2190089,63.24393845,912285,1570.96814,1216324,95.43417358,278400,107.8698196,124068,0,0,26.57999992,3576000,221.5185699,278877,7.487999916,6454000,36.70351028,2204055,153.1031189,9780,172.9203949,4454791,976.565918,35250,129.904953,611032,154.3950043,932000,37.08000183,687600,1568.848633,0,132.0826874,5391307,0,0,381.2131958,263389,0,0,0,0,713.3171997,647398,48.49831772,7113600,43.06626129,3185000,70.99041748,339500,30.1050415,3579762,320.8705444,35735730,21.18494987,5351600,29.0450573,10664200,246.7736969,1347610,1754.451416,44125,41.28795624,31106000,42.15475082,37104000,70.56086731,811000,658.0494995,839079,74.19517517,864400,1040.013672,203791,223.6062927,1186649,40.10978699,783800,349,0,189.8475037,5286900,126.1507492,507950,1667.404541,6799226,203.6712341,1295000,42.20073318,12281900,72.00301361,2023000,157.4429626,2969688,9.045919418,8065300,0,0,82.36010742,2094800,119.5081406,3390400,68.43215942,566367,100.037323,449409,128.1945648,1305670,670.3530884,73851,155.2108765,402100,168.8215942,1571996,39.65477371,3826600,167.6545563,419900,1928.002808,563658,1308.646362,126906,1006.239441,828646,0,0,54.82593536,2314200,2625.531982,604808,84.34365845,134645,76.65606689,256965,250.5948944,2478103,42.61000061,3158100,99.4633255,2697691,10.75644302,24502601,13.45547295,10310700,920.5,40360,27.90035629,2206400,651.8756714,25427284,65.9568634,1337475,710.3022461,96255,13.32313824,6556800,1116.960693,393974,89.26799774,912700,589.4176025,921581,0,0,97.45446777,310435,196.0995026,990600,1221,32599,421.975769,2869870,96.42367554,92608,19.12252045,4870049,265.112915,153296,522.5668945,14941051,4.603792667,22333183,113.7222061,6525889,210.1069183,682112,53.81591034,3067300,707.659729,714188,669.4740601,40141,154.7200012,617600,224.8006744,125489,83.14508057,314000,106.4723282,608700,17.43629074,4088791,497.3836365,978083,4276.212402,368971,0,0,743.4883423,1782474,3852.884033,1661945,1191.296021,1871726,825.6624756,1280578,138.4299927,1748700,643.5062256,3809388,8.772647858,14741279,157.4018097,1244299,29.78064728,22455500,109.5455704,1881700,17.43247795,766800,389.1786804,3677575,33.20794296,1609978,17.3438015,3893700,139.2324829,944363,78.23000336,1143600,0,0,21.70811081,1297500,1.374609947,108671556,84.7555542,3294000,109.2300034,972300,0,0,3941.174316,325004,216.3408356,14571598,107.1491699,1190400,27.4936924,2391073,20.3026886,1967600,316.6757507,2182145,41.79406738,954361,378.104126,575277,85.40588379,1634200,26.39611053,3221800,33.59802246,3276500,77.77016449,4256050,957.5019531,245327,335.9468079,122438,68.83300781,177706,340.6980896,31999,289.0761719,193193,701,97053,83.67053223,316600,2997.388916,1158913,76.65718079,1195520,98.55000305,5646300,68.80150604,17635500,0,0,442.0865479,2119536,125.8469162,7097494,50.90608597,1615179,12.82786465,1450100,184.835144,155340,11.89644718,16060200,36.25999832,1506800,317.6404419,10232894,61.99414444,2694700,1136.927368,311867,14.31327629,3500100,15.4945755,3066100,83.27529144,1122800,905.036438,58937,98.37269592,1170900,13.56132793,9573500,56.65999985,7993300,224.1227722,45491,32.60936737,10142800,24.49732971,7532200,0,0,45.22031403,1295200,1137.681396,1891352,43.83527374,822400,44.23227692,1895002,243.6390839,13345076,118.1253815,613428,92.86938477,800900,148.6030121,240000,25.34837151,3036000,65.24659729,179556183,74.66757202,4056300,158.0780487,1472640,213.2610321,949500,30.60242653,1186100,69.72452545,4083100,47.54040909,533611,11.32709503,13753000,664.7605591,426752,3195.550781,1390084,49.43000031,4784100,48.15584946,4822600,46.41837311,3583500,36.83542252,816300,551.2080078,155711,54.3286705,4072900,31.34000015,2117700,106.9560242,2486600,76.58499908,505900,220.0352631,394147,85.45915222,2686500,29.06567383,5413700,33.54052734,4359107,177.1095276,599855,106.791893,4052200,358.4020386,866294,31.34668541,3890800,135.1959686,1027900,104.6041946,1514900,0,0,36.11322784,8553700,64.85558319,3620600,164.6264191,437555,214.9320221,373500,34.60777664,5487926,313.941803,226202,26.18037224,7249300,1030.399902,20625,227.1499939,331100,43.09762955,2793200,317.2559204,7706238,166.9053497,415300,20.98325157,1768168,201.6642151,833200,63.91044617,2581600,118.7164688,1732645,2126.852783,1008338,0,0,641.392334,343142,22.96500015,3839600,39.2634697,7092400,46.09999847,746500,330.6708374,1862619,0,0,25.34467697,5330400,37.86861038,4060300,84.87368011,295800,183.0893097,1772610,463.8851318,177116,46.6979332,8083538,0,0,543.0145874,2984126,14.14082146,8699400,32.55937576,12455100,89.44293213,623100,59.44885254,21448600,74.05516815,1022300,362.6415405,390188,18.4109993,548000,22.57315063,5975900,118.9273987,575300,15.38084698,1256200,476.8800049,207300,112.9199905,3984611,753.2095947,66999,126.5217667,469812,239.6429596,838150,0,0,252.3288879,89090,1323.370605,47193,129.2113495,2903588,49.77999878,1141600,6.061113358,763323,20.11753273,2399100,110.754982,330800,26.41941071,7146400,27.14498711,4764800,109.5505295,138637,143.6199951,4607600,1099.237549,3979042,18.03581429,2952300,49.4361763,7722100,205.8266602,958200,4.019748211,17797767,85.66000366,1416300,15.45192337,3784500,96.5464859,1726500,33.03278732,5029400,67.44870758,1388000,49.4957962,2730200,2.466691494,747048000,2090.110107,19600,257.1879578,11126936,11.86549091,455100,11.45730209,2085500,93.54669189,3961200,4101.091309,741369,38.70362091,1019822,246.6999969,2050292,1005.015137,3571,26.89538574,2249700,33.00888443,3344500,63.57042694,1106200,14.78999996,6905100,0,0,155.6774292,475263,8.775763512,4720680,39.05900574,9445100,17.01133347,11868000,402.9641113,1592135,0,0,805.361145,26273,50.38951111,4740800,0,0,421.9289856,1350587,429.1273193,888996,35.42362595,364004,18.00166702,14037600,57.25489044,2876672,1045.212769,97558,56.23352432,680200,45.32217407,2300500,32.27814484,3490200,129.6708374,136820,65.86797333,3078100,93.5,2531770,0,0,33.24858093,3387800,86.67173004,2992000,178.0885162,949063,45.47491837,1169229,22.48496819,20321225,45.05217361,1133100,71.64077759,6320100,32.24174118,2324900,140.1361237,856200,239.9595947,26546,0,0,21.14675713,5344600,662.3635254,1204877,111.0039291,722123,173.5,291790,70.7321701,467300,41.62465286,2389000,419.9806519,196045,73.85942841,4072800,89.02804565,1872800,406.9158325,236000,1311.894165,624505,36.6298027,1882543,59.8101387,756700,41.97999954,229600,108.1110458,189800,303.0719299,75118,89.89412689,1664000,773.9383545,3000,25.60668373,3362500,0,0,1386.885742,5055881,0,0,157.5811005,667100,981.8657227,0,2087.579834,1434120,680.7329712,4331668,55.83530807,2867200,51.24000168,1360800,925.2842407,1341234,47.31970215,490131,34.6345253,2821800,42.88999939,5292300,44.7688942,7857700,27.85239029,1040803,0,0,279.4695129,1461828,2326.614014,90319,90.10663605,1063800,1879.927368,137378,47.11352158,1427300,375.749176,772200,1570.880127,2185753,10.45996475,19344900,0,0,91.40750122,305802,233.8053284,181657,3249.381348,3915754,43.77725983,1346550,7235.026855,964948,67.07169342,2002500,63.31842422,1404800,419.2970276,34746,400.655304,1360540,61.57055664,995975,132.3877258,1401900,14.50950718,1264050,0,0,197.5470734,653000,254.0195923,1998321,57.45877075,4965400,267.0354919,21263343,478.4375916,1085660,54.72562408,1275200,3143.2146,66023,250.5827179,3497955,57.90692139,4785909,55.93912125,677500,12.55596352,3264087,65.31403351,833234,382.9324951,224630,328.4566956,119324,4.022127151,52545878,59.91304779,1842972,80.35458374,1784150,110.5988388,1005200,255.3438416,9191834,48.56942749,13656200,35.32442093,8835400,403.479187,238260,381.4032288,101732,522.2103271,1409935,0,0,108.3529358,292087,632.31427,1906739,37.46730804,1157383,456.6793823,1814831,296.3583984,3382193,119.0500946,0,2105.041748,3808055,0,0,95.54678345,1555500,89.90720367,1828264,99.67907715,963000,61.31520844,5290600,1624.320068,1408961,369.3374634,2774173,1770.483765,414092,1221.610962,1762296,132.1423035,455700,71.44999695,807300,207.0378418,619288,35.34606552,3586700,243.652832,299148,0,0,108.075119,1725000,120.5938263,1494300,325.1200867,509320,121.5626373,241787,4931.599121,156159,41.74237823,4966000,52.29152679,2348526,112.8904037,2237376,76.99250031,265,1477.913208,2510449,0,0,384.9037781,1321158,747.4955444,7041940,63.66578674,306700,1049.533203,2238047,4.935222626,5955126,4.732456207,0,28.59418488,3161900,13.11891079,2803677,61.06749725,2556400,142.03508,1858900,55.19568253,1264579,0,0,923.0961914,270357,2371.5354,444600,19.41654587,0,104.9896011,896000,82.79083252,2025000,2534.428955,383628,55.80556488,432790,26.99480438,5021000,119.5676346,669400,144.4514465,230025,41.75133896,3047000,16.86405754,26421479,76.98222351,1446500,894.947937,1167723,1493.019531,19330,401.5104065,2327051,153.3284302,1121700,124.5299988,118100,30.11000061,647700,23.67584801,915600,62.54141235,1537800,134.3902893,3171940,1219.667236,225455,87.13401794,114477,30.28326035,5047100,30.96953773,3996300,117.5122833,309838,41.3760376,6810800,0,0,380.3953247,57800,113.8977356,140209,33.64726257,9552800,19.79796028,865900,149.3122864,2013000,244.9643555,466345,61.6516571,2957800,1403.81665,1149406,83.8926239,55200,31.0012989,2888600,40.7622757,1588500,107.1744385,1472387,31,1386800,0,0,50.48040009,2181400,0,0,100.2992706,1284600,314.6416321,431244,232.7291412,20921633,19.66666794,118213500,49.74807358,2159200,55.46295547,3302676,3.704999924,6405000,29.32236671,7045883,57.86000061,1178300,192.6895294,13492859,63.36566925,3547900,46.40448761,1383100,152.5800018,212000,70.05999756,2640300,0,0,10.80808353,15700991,26.64339638,1205800,119.1131134,595500,119.0075912,350143,281.6499939,406000,3928.205322,1638906,0,0,144.8390808,3541600,88.53834534,2938100,78.19177246,2622900,117.4929886,1657500,0,0,0,0,36.97954178,6138700,636.40979,235096,988.5814819,1995088,83.9620285,7251600,1915.886353,140041,334,56335,0,0,11.64144039,2105613,46.21723175,3236700,0,0,109.6723709,1513500,23.52655411,1573932,205.3545227,35633550,282.3805237,243632,97.29805756,67185,89.58420563,1081007,76.09190369,1174100,87.18004608,966300,114.1100006,4032600,14.11633015,120500,527.005249,2104475,44.727108,1452300,32.1002655,5371900,864.1781006,4596719,31.25645447,14327600,73.5359726,944500,155.3699951,684700,57.55894852,12117445,29.36000061,4305400,82.40000153,1163700,56.18582153,5415568,46.62556076,1567600,1966.971558,764696,52.04301071,2141300,43.30620956,17411700,1684,201090,784.7484131,109129,63.06410599,1559200,18.67974091,7594400,20.67662048,19063500,0,0,1732.571899,5621363,0,0,17.13963699,1260563,21.94320488,3556600,77.77867889,538900,3443.462402,702617,115.492157,434200,233.3352051,489360,24.41470909,3024600,105.8303757,3103600,34.56995392,2760100,56.12900543,13809100,157.9349518,32230,45.53903961,2417600,54.75561523,4807500,39.38499832,461743,109.0008316,807417,0,0,0,0,49.46855545,3762900
+06/04/2017,238.2026367,1205587,49.82312012,1548200,0,0,1211.026001,8125063,33.28733444,84596000,45.37434006,4628400,403.9046631,5895152,2498.241699,1008419,87.64215851,1032450,0,0,37.48836136,6067300,33.91875839,1023047,6.992718697,6721142,29.91526604,1017000,101.7502747,2049600,14.10450459,4737114,130.1499939,1890800,68.37325287,3970800,35.18684006,2285000,1998.007202,750755,85.06838226,1087100,162.3907471,478895,84.06999969,1793100,0,0,42.88963699,2280300,8.179455757,6020600,29.9012661,6797600,58.84773636,1113333,132.6855927,2130700,1676.741699,2172886,61.36861801,1201058,49.73145294,3862600,65.36689758,1382952,80.34818268,665400,0,0,49.53793335,689300,58.75,1902500,94.49642944,705100,0,0,115.1900024,509600,67.25437927,1614200,67.35170746,556400,0,0,112.1979446,1473407,682.8161011,812681,35.0791893,7158900,7.670845509,1400,13.27000046,139500100,51.23219681,1054400,125.4474182,3024200,109.4732971,678400,98.33731842,1859300,44.91400146,126882000,8.399999619,14675200,858.6882935,2878972,135.1999969,503225,110.4659348,826700,43.1462326,1426100,42.83493042,3153100,150.2388153,217130,110.031517,860400,16.12729073,3212400,18.23634529,2553000,61.27762222,2498500,83.32173157,848500,0,0,5457,1525163,356.083313,1040683,1202.259521,165055,120.0756073,370000,0,0,65.66026306,224300,92.72499847,311910,393.1010742,2184286,505.8157349,15643893,139.3794708,518900,16.98999023,14615000,68.7045517,523800,66.34320831,684900,23.07999992,2162100,69.55436707,2914800,4784.010254,2123849,702.289978,235200,165.8619385,2343600,632.0997925,6934884,877.6394043,1330141,19.13144493,82975200,593.0206299,184138,0,0,33.03237915,2916400,215.8777008,46255713,57.25168228,1503967,5259.813965,2520375,45.37721634,2552900,81.29582977,1295099,114.410408,252207,145.7468262,3771196,4.626095772,27129121,35.62269592,4386800,269.5275879,944579,0,0,157.9671631,731338,83.99745178,275111,26.92892265,1697000,429.3130493,1482958,31.37961197,895500,59.65876389,2304100,3370.080811,122313,630.8982544,137018,212.3999939,346980,270.9400024,1622600,37.62229538,3242300,3232.399414,679937,1748.306396,326800,33.60302734,1403300,15.07999992,965100,310.5971069,330700,633.5205078,7494990,312.2189941,4191275,51.34917831,1710527,40.08659744,7404700,166.7933197,22989,48.00419998,1489443,74.20767212,2373240,36.35990524,3907978,42.59672928,181649,2322.58667,428137,167.6236267,14877,818.8329468,555550,462.2510681,34333851,0,0,58.05250931,317100,1723.544678,1562523,378.2170105,274252,294.1591492,44781,166.4700012,3892300,19.50271606,961800,1074.751953,55129,351.6427307,520560,110.7108917,337379,24.60000038,8790100,312.9083862,16423646,556.8528442,6743904,680.2590942,63585,16.19695282,747556,2725.780029,428738,20.51692009,2959800,93.41411591,687000,738.2913818,323066,0,0,45.54981613,13806000,15.79870987,2436905,29.88001823,2410700,64.16062927,2369100,75.73868561,613798,0,0,78.9730072,5421600,118.1073685,1437100,1562.703979,258924,7.784142494,11015302,71.87683105,1105800,32.95999908,2414000,736.9523315,52649,0,0,2078.929932,518031,66.36679077,1982400,4573.200195,714375,342.2277832,27801,31.17000008,2422300,52.48457718,755000,23.69515228,3638700,24.93146515,3104300,3865.530273,7031,44.64279175,1649500,191.6981049,118091,62.31581497,1323800,0,0,336.7999878,1638100,139.0163574,1502800,56.37023544,492900,2778.809814,26350,59.86608887,4064700,2.630262613,568050,104.3325272,1041500,30.86976814,23316500,113.0522232,302278,86.49228668,938300,9.005800247,24275000,119.7443008,778600,35.0680275,1816300,216.6554413,21014664,35.74000168,1868200,21.37115669,2909800,62.36172485,353569,72.58889771,4378900,139.2963715,371490,49.19891739,1089600,38.13565063,6823800,66.5284729,1586000,145.4700012,2779200,42.36166382,1088200,1566.194946,3548989,7.50124979,4002400,61.15522003,697000,3561.376709,482106,27.35335732,463000,87.75,254800,84.11517334,5014400,546.28479,1285649,0,0,14.52537918,7093438,25.73784447,15316800,20.64299965,1512000,14.17012501,13143900,28.26960373,2068400,278.6949158,41083698,18.4047699,5064400,51.76983261,3085500,0,0,414.0293579,976250,311.1813354,2874182,58.9961586,6331000,75.97264862,3934500,2566.605225,30924,19.25,643400,53.88715744,2781700,40.96702957,6080400,0,0,0,0,72.26997375,491996,13.51676941,12053731,7077.813965,178599,75.95456696,2679323,0,0,97.03501129,1616300,1307.869385,189,9.324999809,5497200,16.57570839,6751980,254.3117523,437372,62.3608017,2525500,56.67493439,1060652,2287.512451,4243937,82.88607025,681800,30.32271957,2568300,28.8072567,2149064,73.31377411,2253518,106.4838028,4744000,2885.777344,412188,80.66125488,933700,78.05000305,3254400,620.8448486,362603,20.21636009,4052700,0,0,307.7625732,2163585,56.78778839,1174367,0,0,1088.468506,126307,169.4289398,401900,66.17601776,1616500,313.5743408,903236,237.2778778,150562,15.62822533,998865,66.18422699,908040,11.60639668,6763283,0,0,58.25634766,2499200,67.76000214,659000,30.50440979,6989800,20.0625,2660400,86.18689728,1319600,30.5083828,8854900,114.3105545,795600,57.67678833,1010500,18.1162262,785540,715.9492798,413069,0,0,125.8433228,307800,195.0895538,303900,56.73364258,2141200,75.90309906,1809700,96.77561188,426177,260.7601318,1221036,148.7023621,1002200,143.7807922,5904882,60.73093414,827600,48.30578995,3005200,24.33943558,782591,2.772080421,29950690,7.913932323,4733386,8.733077049,14353817,0,0,715.6855469,972173,5.078566074,10164535,73.71276093,1977900,620.2207642,163935,74.87999725,298600,342.2918091,337900,46.30125809,1201600,31.9500351,3929894,38.33853531,125680,101.1436844,21600,44.52361298,1714000,114.872757,699080,108.3956604,1115406,175.2494507,296700,62.40130615,1592500,27.37444305,2158800,39.78345108,717200,31.13333321,2630700,106.5,398720,19.23126221,8004999,50.84542084,911700,120.9334641,1941500,1607.014893,1879981,56.77101135,686200,1058.538452,4392201,7.159993172,36165300,186.6131897,388455,10.1742363,11437200,563.2248535,519536,198.4432526,714512,12.34390545,12784700,147.9937286,364500,170.5703278,1410500,22.31307983,3060700,647.4825439,31213,193.6091156,363591,138.3000031,854200,108.2579727,455726,132.1651001,3389629,694.8427124,402589,57.83000183,1006600,127.7300034,118100,68.65743256,2364900,18.50423431,4004400,34.65858078,156800,1737.686768,27208,0,0,300.2999878,1962863,63.29491806,805724,1590.930054,797023,95.43417358,341600,106.8908844,349459,0,0,26.62000084,4492400,222.641098,475197,7.446000099,8485500,36.89845657,1141592,152.4651794,4860,169.9338837,3099510,976.565918,39468,130.6006622,1203513,154.7687988,745700,37.15000153,430700,1578.326538,3521,131.9064484,4496668,0,0,382.4103394,306461,0,0,0,0,716.3100586,601593,48.50561523,8716000,43.00660324,3471100,71.20520782,447700,30.4215889,3687980,318.2792664,35509573,21.24843216,4406900,29.18174934,12171900,248.3722382,2974602,1758.447754,82426,41.11265945,25088000,41.96556091,30672000,70.6312561,585500,676.7642212,1080937,74.51959991,687200,1025.041992,337242,224.5101166,1705930,40.31912231,587800,349,0,190.6647339,2927200,125.7512131,422270,1637.827026,13801748,201.9837341,863500,42.45469284,5773200,71.90605927,1598200,156.9437714,5482451,9.135890961,7684700,0,0,82.59280396,2732800,119.9971313,2699100,68.10363007,461397,100.2413025,491414,127.7456436,201630,671.8495483,34390,152.2615051,389910,167.428009,3947259,39.92046738,3126500,169.1481934,516300,1895.286865,487310,1317.630249,167513,1015.232483,873986,0,0,55.16408539,1107200,2648.282959,908864,84.42119598,151125,77.27578735,188974,251.5744934,1298686,42.43999863,2337000,99.6725769,2166729,10.82855415,15977155,13.35659313,8368700,920.5,39443,27.83558655,1753600,649.0874023,28849621,66.23529053,906015,716.2879028,49882,13.51283836,7858100,1117.959106,320024,89.11245728,535500,586.9220581,636704,0,0,99.169487,217569,198.4612274,1235000,1222,120291,429.7605896,3700627,96.92327118,60870,19.32194901,2068535,263.3687439,105156,524.5633545,8919092,4.660289288,122920322,113.4392853,3593428,208.3119812,567785,54.05819321,3361000,709.6531372,442945,671.4696045,34031,154.5599976,579600,224.9255371,97760,84.24501801,196700,107.4984741,589300,17.43629074,3741054,497.3836365,1117177,4279.503906,396831,0,0,743.9871216,1805921,3858.845215,2190550,1177.571411,1004158,834.1385498,764185,135.5,1595700,639.5125122,2042887,8.841748238,12260581,158.0987244,1587888,29.62442398,20198200,111.053833,3653600,17.52941895,924900,390.6295166,3394182,33.45085526,1289587,17.29411125,3833800,144.4299622,749732,79.33000183,998200,0,0,21.93177605,849400,1.383351922,98415184,84.75222015,2342700,110.4700012,925300,0,0,3955.146729,342055,215.8428345,13944396,107.6070023,958900,28.16263771,3770705,20.51054001,1870700,315.4766235,1698754,42.0018425,576679,376.7055359,757337,85.30413055,1511800,27.20685196,5178700,33.76199722,4143900,78.6697998,5003620,957.0021973,187355,336.4459229,148177,69.14039612,65541,337.7007141,50633,290.5714111,451066,707.5,113777,83.37198639,230000,2987.417725,1046810,76.45741272,814780,98.74742889,4324200,69.03302002,14379600,0,0,439.4000549,1195594,125.0478821,3613455,50.66818619,1893251,12.73786163,1110600,188.5853882,300379,12.11777496,9486500,36.43999863,617500,317.7400513,7201607,61.67542267,2096900,1136.927368,246366,14.1954174,4111000,15.4945755,2339800,83.65802002,980700,911.5116577,67030,97.93197632,1060700,13.73819447,11314800,58,11001300,227.3673248,72298,32.68595505,14597800,24.66448402,8685300,0,0,45.50896454,800600,1156.802368,2909156,43.92301559,630100,44.46809387,1520897,244.0365601,12681845,118.5121384,1600616,93.24409485,687100,149.2896729,223000,25.49347878,3351600,63.37011719,231595960,74.43215179,2684600,159.4725342,2182177,213.3649139,740400,30.51823616,657100,70.02350616,3471800,47.74998856,387349,11.42372322,13100000,659.2709961,272109,3198.547852,489590,50.77999878,5038800,48.18292999,3023700,46.83983994,2761500,38.07091904,2956500,550.2110596,278701,54.81418228,2492900,31.26000023,1336300,107.2995758,2238500,76.62973022,380000,220.9369965,448316,85.28260803,2516000,29.72465897,3773700,33.57052612,4229139,179.2720337,590482,106.5789566,3856900,359.2006836,580297,31.56134033,4130000,135.2800446,1937700,104.8539734,936500,0,0,36.19529724,7272000,64.8394165,3930300,163.9098969,140021,217.3680725,410700,35.12121201,7077015,316.8330078,399372,26.96767998,11886800,1026.413696,18008,228.3899994,351400,43.058918,1771000,318.0139465,6715236,168.2398376,221200,21.05789566,2095340,204.6941376,848400,63.81467056,1646500,118.4980316,1946370,2131.238037,900131,0,0,635.8931885,465210,22.875,3238600,38.98508072,6398900,46.81999969,529000,324.7643433,2040758,0,0,25.51073074,3258000,38.17499161,4536100,84.93900299,301000,182.1072083,1463320,465.3783569,276098,46.45550919,7915125,0,0,546.5706177,2202062,14.24459171,8914200,32.83239365,9520900,89.38809204,303700,59.60300827,18103500,74.38206482,665200,365.5354919,180256,18.34900093,899000,22.71095848,7515267,119.7000198,798100,15.54914665,702400,480.5400085,107300,110.141983,3804354,757.1948242,157839,126.6600266,490340,238.0810547,1396905,0,0,254.5773621,97540,1322.374634,95694,128.4629974,2714096,49.90999985,997200,6.095487118,707167,20.12918091,1614600,111.5879288,169100,26.24144554,6118000,27.03421783,3456200,110.1715775,840291,143.7400055,3312400,1106.83728,9880824,18.0813179,2768800,49.58003235,6692200,206.3235931,703900,4.069110394,17391194,86.19000244,673600,15.62553883,5780200,97.51420593,1526400,33.15392303,4348100,67.95996857,928000,49.81904221,2099700,2.48469305,635120000,2084.340088,24800,255.2550659,9514559,11.77456665,396000,11.40287304,1724900,93.18965912,3719200,4034.219727,737786,38.97567368,1390104,252,1784314,1002.527466,7719,26.98217201,1242000,33.24495697,2821200,63.54814529,1844500,15.07999992,4320300,0,0,156.1126709,460965,8.757459641,5369804,38.78684998,11557800,16.95800018,13254000,406.947998,542139,0,0,814.8537598,18178,50.27033997,4285400,0,0,423.1245422,813839,429.7258301,987247,35.14654922,564480,18.47999954,10633200,56.73596573,2407483,1066.116943,29570,56.88191605,537700,45.20555878,1458700,32.47640991,1865700,128.6733856,173841,65.75083923,2230800,93.65000153,2587040,0,0,33.60035706,3863000,86.393013,2740600,175.5970612,2823806,45.47491837,1091110,22.43235207,17164706,45.46529388,1029700,71.18691254,7231500,32.24174118,5279500,140.5044708,756700,238.2098999,23321,0,0,21.21031761,6105200,651.644165,1749980,111.76371,1600752,173.8999939,260000,71.47205353,487000,41.93286133,2470400,416.7519226,248091,73.46791077,4358900,89.75808716,2071700,407.5152283,288900,1313.386475,683710,36.88817215,1007011,60.13761902,899600,42.49000168,170100,108.1838074,138000,313.789093,572166,90.12528229,1247100,768.9453735,5642,25.538414,3097100,0,0,1385.232178,6519653,0,0,157.8292084,550400,981.8657227,0,2132.313721,1708799,635.6673584,7120297,55.33864594,3322400,51.97999954,905100,925.2842407,655585,46.98389053,670975,34.9190712,1344200,42.90000153,5395400,44.81646347,5757800,28.03163338,674133,0,0,278.8706665,1271017,2312.664307,82489,90.67575836,927100,1853.128906,172238,47.04227066,1090900,377.8601379,1119600,1566.888184,2918198,10.57643032,14163700,0,0,91.48934174,336380,234.8045044,196280,3238.940918,6003567,44.44117737,968250,7220.067871,2324233,68.07542419,1536900,63.12643814,1002800,422.2215576,30428,399.456543,1130640,61.51563644,1162387,132.9848938,591800,14.54555988,824850,0,0,198.5296631,428200,252.1544037,3519598,58.30415726,4468600,268.9220276,23226191,486.3216858,2234606,54.67324829,1027100,3132.228027,62020,249.4078674,4577226,57.86059189,3473077,56.51552582,403100,12.68507576,3891940,66.33773041,1199934,389.6156006,446120,329.7036438,194078,4.064466,53697838,59.75875854,2059469,80.10925293,1776356,111.5183258,947400,253.4509888,8704734,48.31916428,9112500,35.84337997,6634600,410.1705627,434705,382.1520691,140342,522.0408936,1901070,0,0,108.8431549,344496,623.3311157,2245183,37.54245377,1284993,468.0515137,3268411,307.4457092,3716835,119.0500946,20,2107.03418,4143968,0,0,95.91439056,1214700,90.22303009,1452489,99.23442078,975600,61.56579971,5128500,1618.468262,1787548,367.5382996,2228297,1795.448242,226764,1226.60083,1946392,133.1710052,447400,71.33999634,1232300,209.534668,1105950,35.13578796,6301900,242.1748657,423444,0,0,107.7641373,1819800,120.399292,895800,322.4224548,501583,120.314537,423619,4964.557617,253246,41.86062241,2863400,52.29152679,259199,115.9873962,3714821,75.77375793,1238,1475.922852,2374207,0,0,382.662262,877902,744.7012939,7008150,64.25298309,243900,1030.798096,1281711,5.013327599,6024803,4.732456207,0,28.92122269,1790900,13.07318497,1975824,61.27724457,1545000,151.1609039,5960200,55.73563385,1280063,0,0,930.0855103,210731,2379.50708,494788,19.41654587,0,106.0386963,850500,83.23458099,1388200,2557.378906,334504,56.24140167,297777,26.97045135,10510500,119.2577438,752300,144.2515259,372838,41.81612015,2371400,16.75624275,27131805,77.41769409,1449600,893.2034912,1475631,1478.089478,4978,401.5104065,2973876,154.7084198,832100,125.9400024,92700,31.31999969,1167900,24.02402115,748800,62.75600815,1260200,133.5921021,2180245,1225.64624,103544,87.2186203,90667,30.37870407,2331300,31.20191383,4813700,118.0091629,605955,42.01923752,8672400,0,0,381.6433105,81654,116.3845673,235579,34.03277969,7543400,20.08566666,384400,149.4980469,2431000,244.9643555,518160,61.39923096,6160000,1420.809814,725363,83.61338806,69600,31.5529232,4735700,41.45410919,1412300,107.2731476,1333476,31.37999916,413500,0,0,50.83234024,1930400,0,0,99.99234009,1226500,313.9439087,580055,233.9290924,18178202,19.91333389,82809000,50.28610611,2277100,56.00491333,2268124,3.770999908,4696000,29.64612579,5862628,58.04999924,1368800,193.7849121,12424481,63.38149643,4177700,46.87901306,638300,154.8399963,115300,70.22000122,1874200,0,0,10.83101463,15073974,26.79955864,918900,119.4309921,411900,119.6046143,771254,284.9599915,504700,3966.595703,3184142,0,0,144.8128052,2923600,88.79545593,4556100,78.14045715,2824600,120.3463821,1263300,0,0,0,0,37.20413589,5855000,638.4049072,435879,993.0637207,1901332,84.01863098,8473900,1911.897095,211812,335.5,50401,0,0,11.70886707,1589345,46.20302582,3378100,0,0,110.7206573,1012600,23.62835312,1613680,202.8193207,52570160,286.1223145,231642,97.01491547,65008,89.48329926,962053,76.13977814,958300,86.7723465,614500,114.2600021,1959300,14.05637074,66000,526.6206055,630208,44.81713486,1602500,32.21602631,4102400,841.4110107,1583007,31.2487011,18456100,75.08521271,565400,155.9400024,251100,57.90639114,4696691,29.29999924,3256900,82.97000122,725800,57.13018036,4180680,46.28312683,2061900,1963.976196,591918,52.24739075,2189700,43.61340332,10387500,1693,238335,802.6855469,187606,62.90917587,1257100,19.05132103,5870000,20.61313057,17823300,0,0,1709.65686,6912760,0,0,17.05336761,1127588,22.20861244,6245800,77.7980423,224500,3417.733154,630427,115.2521667,942500,232.1360474,637190,24.73094368,3155800,106.8916016,1953900,34.39256287,2389500,56.45545959,9554900,160.9242554,152318,45.98152161,1288400,55.3385849,4245400,39.54999924,332124,109.0189438,912477,0,0,0,0,49.46855545,4210500
+07/04/2017,240.6023712,672608,49.53252411,1243600,0,0,1201.785278,11834119,33.21318436,66688800,45.6950531,6089300,418.5489197,16327132,2480.268555,918567,87.72668457,1050492,0,0,37.62571716,5327800,34.16671753,1093003,7.020645618,4999431,29.72191811,1214700,102.299057,2408000,13.98160458,4101520,130.2200012,2287600,68.109375,3308900,34.90690613,1418500,1996.014282,894741,85.43623352,1600900,163.9539642,514932,84.79000092,1920400,0,0,42.74068069,1870100,8.091505051,5612100,29.88077164,5847000,59.29579926,1128817,133.8836823,1731440,1688.725586,1178031,62.10764694,1340024,49.32936096,4847200,65.34886932,1424663,80.2634201,275800,0,0,49.47645569,894900,58.09999847,2256600,94.41621399,1211600,0,0,114.7399979,511700,66.9818573,1228400,67.34272766,384400,249.8597107,610845,111.8091736,1250073,687.8077393,603133,35.39742279,6318100,7.670845509,1800,13.52000046,70441000,51.17550278,1408500,126.3211212,2204400,109.127243,808300,98.47442627,1974600,44.74399948,74218000,8.278124809,9779200,866.6668701,2228960,135,160480,110.6972427,1223900,43.12893677,833000,42.57610321,4992000,151.7312775,271724,109.885025,2908200,16.09039497,3649600,18.16454506,1031100,61.29393387,1834357,82.94295502,949400,0,0,5566,735932,363.3482971,1164078,1224.209717,280446,120.2589111,546900,0,0,65.47229767,184500,92.55000305,216780,393.0011902,1482547,505.3241272,6434363,138.5844574,814100,17.04857254,16412000,68.43783569,540300,66.30914307,540400,23.27000046,1900500,69.42046356,2203000,4782.513672,2171075,700.4400024,265400,167.2459259,2806900,647.0549927,13207728,881.1339722,1412847,19.04919052,79519400,595.5162354,89072,0,0,32.95481873,1813400,214.780365,39411693,57.10473633,1628814,5325.424805,2322304,45.60181046,3417500,81.29582977,1374151,114.410408,341231,147.4403687,5204351,4.618960381,47359426,35.79342651,4585700,269.5275879,4078273,0,0,158.5786896,651593,84.3901825,274792,26.81339645,2518000,426.4176636,682660,31.38648033,987875,58.83800507,1732700,3400.962402,98732,628.1498413,129425,212.3999939,201560,268.730011,1677600,37.4950676,3084000,3210.67749,410167,1744.40271,289700,33.79050064,1168800,15.09000015,1035400,312.1497192,550100,645.4735718,6905641,315.909668,2430124,51.25013351,1218307,40.18438339,7969300,166.0681,81869,48.32046127,1290676,74.65678406,1334780,36.44968033,2703926,42.71590042,179896,2341.551758,670208,162.1359711,56671328,820.3289185,355944,468.172821,33210865,0,0,57.80106354,515700,1769.452515,1268576,378.2170105,175657,293.9094543,43550,166.1699982,2593400,19.49338722,1818600,1086.227905,73335,349.6516113,286757,111.082756,274305,24.64999962,5748800,310.7672424,19579032,556.3548584,3848879,675.7672729,34608,16.43646049,608915,2732.756592,408795,20.26184082,4060000,93.49742889,752300,743.2763672,305334,0,0,45.19997025,13449300,15.35702038,7108357,29.88741112,2446000,63.88134766,1803800,75.80754089,513225,0,0,78.7257309,4463800,118.0043564,1010600,1566.690674,259724,7.711601257,7622653,72.55697632,1019200,32.93999863,2084100,731.9627686,99998,0,0,2075.937012,644457,66.45116425,1324600,4612.157715,744592,351.6742249,47331,31.18000031,2474900,52.45741272,1331800,23.5753212,2923000,24.72442627,3748100,3861.53418,2704,44.45439529,1529700,191.4484863,202997,61.8665123,1536000,0,0,330.6499939,1494500,139.7794342,1480200,55.88490295,771000,2762.851074,27460,60.12807465,3250900,2.631213188,349350,104.5444336,774500,30.78880882,14346000,110.8111115,255185,86.62442017,1203300,8.946800232,26585000,119.3131409,671100,34.95138931,1974900,217.0540771,14365190,35.52000046,1474600,21.37115669,5284900,61.86281586,1398407,71.99424744,2767300,139.9573822,332160,49.18893051,1283200,37.92895126,5857400,66.51327515,933400,146.2700043,1581800,42.22692871,2004300,1585.928101,2267881,7.460000038,3500800,60.84674454,614000,3570.579834,468909,27.59949875,581700,87.48999786,315800,83.50164032,4876400,544.2927856,757526,0,0,14.43394756,6610272,25.64448357,13942800,20.66399956,1233000,14.08696461,16870800,28.12047195,2824400,279.4935303,4672890,17.97760582,5095900,52.02806091,3234900,0,0,416.7184753,531442,312.3782043,2559284,59.0497818,5208000,75.67371368,4889400,2573.593994,64536,19.20000076,290300,53.4599762,2160500,40.88556671,9007300,0,0,0,0,72.53523254,571070,13.38746452,14724734,7082.801758,204090,75.45306396,1899570,0,0,96.05096436,1334700,1307.869385,1192,9.296667099,4157400,16.74869347,5746434,253.3144531,183093,62.39679337,3150700,56.60658646,1043240,2277.033203,5018848,82.87759399,458500,30.16786957,2001100,28.63033104,2724329,73.26271057,1513212,106.0411072,4300700,2912.709473,416824,81.01152039,887000,77.61000061,2066300,623.836853,155735,20.46746063,6028300,0,0,310.1561279,2628096,56.40765381,1092783,0,0,1085.472778,129070,159.5547028,2877000,65.74741364,1528700,311.3821411,519510,243.6435852,335173,15.64920425,869565,66.18422699,928250,11.57064247,7216313,0,0,58.02357483,2453100,67.04000092,796200,30.262537,3710100,19.69000053,2926400,86.35237885,1740800,30.28510857,6644500,114.3470764,841100,57.3012619,1988500,18.30739212,648684,721.4298096,261681,0,0,125.982048,409900,194.2378235,236800,56.58557892,2044400,75.70519257,1096300,96.2194519,379557,262.4967041,596808,149.0070953,1094600,144.7758026,4258457,60.82935333,673000,48.03872681,2162100,24.41574287,597775,2.772080421,29044781,7.940499306,4574976,8.767617226,10745151,0,0,715.1863403,854730,5.104815006,9557643,73.1940155,2866600,627.2175293,111389,75.37999725,325800,341.9173279,424700,46.40431595,1475000,31.70345879,2569779,38.35243988,102730,101.671669,21700,44.41892624,1645200,114.9665604,367344,109.3924103,831656,176.1474609,214400,62.26769638,1790900,27.39969826,3160600,39.76148987,377500,31.48666763,3699600,107.4499969,351475,19.07219124,8489390,50.2151413,781500,121.7225571,1796800,1615.005005,1278506,57.04867554,834100,1041.561768,4406563,7.134580612,28874900,182.9932861,10724,10.03046322,12263600,566.2205811,498669,199.1419983,687692,12.17094421,21470400,146.8732452,461500,170.2744446,1612000,22.00395966,5747600,648.9801636,53005,193.908493,744993,137.0299988,633500,108.1336441,234812,132.464798,2412684,695.8411255,284440,57.90999985,1464800,128.5,101100,68.89029694,1228600,18.37930489,5332100,34.60870361,114200,1735.690552,847,0,0,306.8999939,1149301,63.45635986,834585,1620.87207,1111393,95.16169739,393100,106.8908844,2327665,0,0,26.80999947,3175400,224.8862762,381079,7.484000206,4661000,36.83752823,826818,153.1031189,4610,166.4495544,2633754,976.0675659,14092,130.5012207,670091,156.2143097,1189400,37.31999969,539200,1618.233765,4954,132.1708984,3959509,0,0,381.6122437,199008,0,0,0,0,724.2912598,513238,48.57856369,7618900,42.97680283,2217200,71.11180115,382000,30.67878532,3530499,320.0234375,36561543,21.27222824,4338800,28.79732323,14549000,249.4712372,2150656,1759.446899,46684,40.95325089,21146000,41.81658936,22232000,70.27153015,413200,683.845459,1035737,74.36693573,626900,1032.028564,140502,225.9562073,721931,40.55258942,957100,349,98362,190.0309601,2853300,125.1519394,210590,1641.336182,8781899,201.5091095,661900,42.05680466,6212000,71.39901733,971100,157.0436249,2279264,9.08052063,7942500,0,0,81.8294754,1185700,119.9074707,2869100,68.87023163,483484,100.9193497,384019,127.7456436,342230,677.8345947,47590,152.0617981,338170,169.3193359,2609291,39.71289063,2290400,171.9837189,406700,1880.31604,554921,1334.599487,220167,1019.229553,613464,0,0,54.68102646,3066200,2666.484375,585595,83.99481964,113386,78.0907135,233254,255.9380188,1464572,42.75,2516800,100.0267563,1944495,10.98479271,36280967,13.21207619,13464900,924.5,18934,27.73033333,1863700,651.6766357,23634964,65.70587921,876435,713.7939453,56639,13.35232162,6334700,1116.960693,264054,89.63628387,961100,599.8983765,578956,0,0,99.83872986,188236,196.7342224,1066100,1224,45216,431.2575989,2775790,96.92327118,64058,19.50659752,2363500,262.3721313,60011,522.5668945,8994391,4.663734436,12574301,113.2354202,3753362,208.9102936,633386,54.54278183,3876500,710.1513672,337973,670.4717407,17834,155.4799957,530700,224.8006744,478612,84.14585114,155200,106.8601608,347300,17.34405899,3324585,495.691925,1256349,4306.943359,379673,0,0,753.4614258,1300684,3888.154297,1810012,1185.55481,890991,835.6340942,687084,140.1100006,2206700,641.5093994,1445005,8.838605881,14024074,158.297821,1749283,29.62442398,15689500,111.6665649,2561800,17.45670891,394100,394.9818726,2119084,33.1619873,1514726,17.20181656,2348800,145.4294739,388791,79.19000244,795600,0,0,22.06846237,1331300,1.387722492,94166030,85.23555756,2251800,110.0800018,779000,0,0,3990.077393,296331,214.846817,13875898,107.6969299,725300,28.36332321,2881190,20.3630352,2790800,316.5758667,2191024,41.94797516,643656,381.1010132,962077,84.222229,1088600,27.07486343,2001900,33.60622787,3282500,78.07001495,4374350,955.5030518,374516,337.6939087,68288,71.17280579,155787,341.5722961,57554,295.0571289,203963,718.5,112806,83.20011139,376500,3020.322754,754535,77.10664368,582920,98.64476013,3615100,68.79356384,13097100,0,0,438.7035217,1292859,125.4474106,1312256,50.79413605,1928928,12.77889633,983800,192.2591553,431117,12.06244564,7101100,35.93999863,736000,322.5241699,9118569,61.50589371,2000300,1130.214966,471767,14.07755852,4360400,15.29300213,2498500,83.9799118,1128100,915.4963989,47364,98.09629822,1336300,13.61817837,8390500,56.5,7366300,224.6219025,7146,32.64000702,11028800,24.9570179,7552500,0,0,45.45123672,835700,1167.425171,2668198,44.43202209,931500,44.2672081,1226530,244.7321014,14415074,117.9937286,631586,93.82317352,777000,148.7114258,294600,25.44812965,2547100,62.80208206,219200835,74.39725494,2808500,161.3650513,2345266,215.8571625,1020800,30.38809586,1063400,70.16871643,3243700,47.70807648,378151,11.46273136,6957000,647.7921753,631072,3232.51123,579027,50.63000107,3508000,49.22999573,7941500,46.44316101,3132100,37.93854141,2618100,551.7063599,151704,54.56835175,2198100,31.21999931,911100,107.118248,1995100,75.98860931,535900,220.5763092,242826,84.76218414,2954500,29.43470573,3972700,33.51051331,3998906,181.0020447,583511,106.4233932,2176600,358.1026001,684788,31.79315948,4978000,134.411377,1293000,104.7984772,873000,0,0,36.25273132,5818000,64.96067047,2515200,167.3973389,152435,218.7458496,315700,35.08120728,7346968,320.4220886,558534,26.66414261,6968700,1003.493835,17005,228.3500061,364300,42.8480835,1775600,319.2459106,4793253,169.3426514,122900,21.05789566,1377836,207.6959686,873400,63.94529343,1352400,118.5604935,1226139,2135.623047,1017519,0,0,641.392334,404109,22.92499924,3508400,39.14337921,4331100,46.47000122,661500,324.8639526,2247870,0,0,25.21359253,2480300,38.31287384,3526800,85.57337189,180100,184.9994354,1134040,466.1248474,184751,46.3747139,8091713,0,0,554.7196045,2731216,14.28232479,4793900,32.72319031,9319600,89.51608276,544100,59.55766296,14108500,74.4262085,1059200,357.5522156,175901,18.28000069,582000,22.51802826,6955167,119.4268951,589300,15.63329697,1063200,482.8900146,140200,109.3189545,2332239,766.6598511,80779,126.3489227,541597,241.8664093,723130,0,0,254.9271393,36050,1322.374634,19228,127.9641266,346876,48.31000137,5706600,6.061113358,898701,20.15538597,2466900,111.8716812,196500,26.07359886,7067200,27.14498711,5300200,111.041008,155146,143.1100006,3040500,1120.950684,7283018,17.95997047,5453100,49.55306625,6078300,208.189209,722700,4.074046135,16669902,86.01999664,767000,15.30310822,3658500,97.53105164,2126400,32.95201874,3102100,67.71611023,717400,50.36603546,1713300,2.474090099,429068000,2066.409912,18800,255.8994293,8396016,11.72910881,159200,11.34844303,3552600,93.32353973,4128600,4015.256592,1055779,39.03396988,1325191,238.5,5826217,1005.015137,5849,26.75715828,909000,33.16233063,2158800,63.66696548,1889300,15.14999962,4940600,0,0,157.2877197,478166,8.726959229,6083467,38.88342667,13446600,16.8793335,14452500,403.9601135,317041,0,0,820.848877,20605,50.03997421,3871700,0,0,426.1134338,966428,427.3317871,1361086,35.24246216,350667,18.70000076,15034200,56.56297684,2046832,1070.098511,332095,56.83279419,524400,45.23664856,1583400,32.47640991,2405850,129.4214935,125036,65.40920258,1658800,93.5,1324430,0,0,33.47311783,4103900,86.41622925,2799600,174.4011841,1138792,44.97519684,1416846,22.42577744,14728069,45.34934235,836600,71.05154419,4739100,32.27460861,3375700,141.1971741,911100,240.9594421,64039,0,0,21.13767815,7509000,646.7312622,1040891,112.0126343,1040251,173.6000061,288170,70.90351105,774300,42.34381866,3280900,417.4970093,431020,74.12696075,5636900,89.69033813,1921000,410.2120056,252400,1323.83374,465646,36.87055969,1025028,59.98099518,1087800,42.75,467700,107.8199463,174500,314.038269,247669,90.7930603,1116700,768.9453735,4300,25.44285011,2586900,0,0,1384.818481,5396543,0,0,158.5097504,435000,981.8657227,0,2133.307617,875804,638.1621094,3800163,55.53299332,2484300,51.88999939,537200,922.2880859,696606,47.15179443,503727,35.12509537,1163100,43.04000092,4861200,44.64998245,5229800,28.04159164,745064,0,0,280.0682983,1273427,2311.668213,38682,89.39980316,1917900,1857.122681,259373,47.07077408,1001100,378.9255676,741700,1574.872437,1869985,10.51091766,13992500,0,0,91.44842529,221354,234.554718,148247,3236.455322,4275764,44.54694366,1337850,7366.663574,1148516,66.8692627,1421500,63.10814285,604100,427.9763184,35582,398.5576782,16971700,61.97065735,877889,132.4730225,1375000,14.59763908,772425,0,0,198.6251068,416400,250.8567047,2188002,57.97335815,3140800,273.3812561,12901347,492.3096313,1574029,54.83911133,1500900,3156.198975,48921,250.7063904,2358118,58.15913773,3280014,56.51552582,463100,12.70928192,2821123,67.16777039,1201384,396.0992432,680051,335.5645142,208142,4.075050354,45253344,59.36602402,2296492,80.42468262,1661034,112.539978,1287300,260.8233948,10282580,48.40259171,6773800,35.70021439,9337400,416.3624878,601180,383.8993835,49497,527.4611816,2222423,0,0,108.8431549,131156,631.3161011,1723522,37.72439194,1232876,474.5356445,2461292,311.9403381,2170514,120.0463333,3,2136.913818,4191108,0,0,96.71759796,1367400,90.11774445,1720938,99.20373535,729000,61.33869171,4265200,1630.442261,1047279,369.8372498,2739390,1796.446777,290162,1233.587524,2708942,133.1466827,522700,71.45999908,743500,212.4309998,783354,34.82740402,7308600,242.9222412,299552,0,0,107.770462,1501100,120.482666,976900,325.1200867,354079,117.8184052,4321101,5003.505371,144465,41.83392334,2679000,52.29152679,404003,115.3879776,2398630,75.14142609,2104,1479.903809,2456965,0,0,383.7381897,1121943,740.5095825,5658367,64.13370514,303800,1026.810547,1207091,4.940105438,6744571,4.732456207,0,29.55012512,3902800,13.4207058,2029189,61.19955826,1017600,149.9288635,2584900,55.88875198,827899,0,0,930.5847778,205983,2394.453369,480338,19.41654587,0,105.9265747,705300,85.24383545,3974700,2586.314941,250303,56.11428833,211150,26.91363716,3734700,119.2577438,867900,144.9512787,237873,41.93756866,2242100,16.75210762,26924732,76.90965271,995700,893.2034912,890389,1493.019531,21354,399.4700928,1637421,156.2455292,1156600,126.6699982,74800,31.31999969,685500,24.01686478,372800,62.65299606,1254700,134.0909119,2349235,1232.621338,70734,87.55701447,70536,30.56004524,2060400,31.03289604,4154300,117.5122833,310232,41.76039124,5782100,0,0,384.3890076,85900,116.3845673,254709,33.71816254,7189800,19.87887764,282500,149.6544037,1323700,248.1534424,479670,61.72933197,2507400,1452.907959,974328,83.42920685,29400,31.22982788,2492500,41.47507095,1658700,107.075737,2171711,31.20999908,697300,0,0,51.10361481,1695200,0,0,99.66880798,1063600,316.1365356,436298,239.6131287,25560401,20.1693325,68694000,49.91670609,2473600,55.97105026,2221463,3.698999882,3379000,29.93324471,6411689,58.47000122,1010800,193.6853027,14499162,63.72174454,2686800,47.1261673,1088100,153.8099976,134200,70.87999725,2471100,0,0,10.78515339,13364103,26.88135529,952300,118.7374268,320600,119.7041092,764719,284.5,343300,4028.915771,2021355,0,0,145.4083557,2927800,88.76226807,2205000,76.90976715,3212200,119.7737656,1264600,0,0,0,0,37.05924225,6827500,640.3998413,415001,999.039978,1362256,83.68856049,5439500,1931.84375,94395,334,40304,0,0,11.72909451,1384644,46.55805588,3854600,0,0,115.0251617,2923900,23.73717308,1570712,202.0239563,52393517,289.6147156,367910,97.01491547,39762,89.41600037,857105,75.93865204,732800,86.7723465,614500,115.8799973,2108100,13.9193182,135000,529.6100464,466833,44.92795181,2199200,32.74524307,6607500,848.6771851,1148535,31.39710617,17269600,76.2637558,1177800,156.8099976,396100,58.38152313,5576132,29.20999908,2298300,82.51999664,1016600,57.86393356,5602773,45.93307114,2516900,1987.939331,603634,52.74372101,2163000,43.19594955,15848800,1685,229221,816.6367188,183967,63.01244736,1175000,19.11429977,6736900,21.03733635,32304000,0,0,1724.601074,3103100,0,0,16.91778374,2018925,22.2290287,2395400,77.19641113,343200,3449.46582,424590,114.1767044,724600,232.8355408,419110,25.05436707,4725900,105.9664307,1582800,34.24600601,3309500,56.28542709,8909600,168.1484528,320779,45.90026093,1355700,55.10710907,2984200,39.06999969,398650,108.7287216,449904,0,0,0,0,49.34645462,2218700
+10/04/2017,241.3602295,347709,49.42002869,1025200,0,0,1200.812622,5429848,33.17380524,75733600,45.29766083,7136200,424.1113892,5984077,2574.127197,953841,88.23377991,889228,0,0,37.41969299,4321300,33.700737,699331,6.91731739,5914041,29.87406349,765900,102.6474915,2308300,13.94545841,3503206,130.1600037,2234900,67.53053284,2907000,34.98467636,1638400,1996.014282,543404,85.39440155,980000,163.1263733,270234,85.66000366,1292800,0,0,42.88963699,1156700,8.172127724,7859400,30.14719391,7509000,59.74388504,750658,133.983551,625440,1679.737793,952938,61.62443542,1022810,49.44194031,4760900,64.07794952,1920441,80.3990097,260600,0,0,49.48522949,1235000,58.50999832,1974400,93.45368958,984200,0,0,114.7300034,446300,67.18832397,1261700,67.27955627,451000,249.8597107,190702,111.420372,812197,689.8041382,1026554,35.33378601,7339600,7.670845509,0,13.10000038,47178000,51.51571274,835000,125.8648911,1772000,109.1862946,576500,99.26868439,2030600,45.35200119,63686000,8.329375267,6713600,848.7151489,2651285,135,112535,110.8082809,975600,43.52674484,666400,43.6680069,3536600,149.8657227,72183,110.49543,859000,16.06041718,3082000,18.31531906,1264600,61.61206436,1311226,83.75997162,782300,0,0,5490,541620,367.6277161,1121862,1230.195923,74932,119.0946655,1180800,0,0,65.57035828,200800,92.19999695,160360,392.2020264,1906065,504.3409729,5775497,140.0844879,391600,17.03061104,17994000,68.68736267,754600,66.4112854,487400,23.27000046,2089600,69.17053223,2217100,4727.139648,1841398,703.6400146,260200,166.0396271,2309300,640.0759888,6569151,884.1292725,1104962,18.93404007,63254700,597.5131836,87050,0,0,32.95026779,1338400,215.6782227,30052090,56.81085587,1385941,5313.494629,1828065,45.64500427,4972000,80.65301514,1188139,114.410408,363903,146.5437927,1249328,4.568366528,40586192,36.03837967,3581100,270.1265869,1048110,0,0,158.5183411,1067743,84.97927856,263326,26.98026085,1755200,427.9153137,611049,31.59952545,887625,59.33353806,1400100,3391.000732,80226,634.3962402,102546,212.5,123970,269.2999878,861000,37.42350006,3206500,3253.08667,426227,1750.721558,262000,34.02761459,1383100,15.22999954,992500,312.0445557,390300,643.4815063,3563246,316.2090149,1164491,51.20060349,1143207,40.13173294,7409100,165.5846863,8236,48.25269318,928292,74.45717621,1674950,35.91102219,2942441,42.45374298,264241,2327.577881,466434,161.6370697,49719,815.8408203,265161,467.4264221,17056013,0,0,58.00914764,316900,1757.476563,1109726,378.2170105,37334,293.4100037,56740,166.3500061,3015900,19.55866051,1286800,1098.203003,54955,348.4074402,414522,110.5868988,357645,24.52000046,6596400,313.7051392,15414060,562.331665,2530258,677.7637329,16239,16.26596451,657831,2740.729492,578707,20.29630852,2690700,94.1708374,699900,745.2705078,145581,0,0,45.08587265,12096700,15.42637348,2677376,29.94645309,2763400,63.92791367,1140100,75.60092926,422897,0,0,80.06090546,5168300,118.442131,1004600,1594.596069,499087,7.749732971,8040331,72.58380127,721400,33.06000137,2359700,722.9816895,63592,0,0,2054.988281,929555,66.78869629,1231700,4599.172363,642899,351.0907593,76262,31.35000038,1289800,52.18578339,700900,23.85493469,2306900,24.54594231,3944900,3866.529541,4405,44.75046158,907400,197.4390411,193749,62.2831459,1187700,0,0,331.3699951,965600,140.0001068,1491400,56.68053436,639700,2756.866943,10192,60.35727692,2230900,2.605556726,241590,104.9289474,458100,30.49735451,12640000,112.803215,387737,85.96367645,1006500,9.085599899,34610000,119.0736313,1234600,35.1768837,1523600,215.9578552,11874493,35.88499832,1646600,21.44775581,2995100,61.86281586,1218495,71.33067322,2463300,139.331192,247713,49.19891739,1148400,38.39597321,6737400,67.13575745,1007800,146.3200073,1716700,42.55834961,1535800,1575.542603,2374781,7.513750076,2560000,61.1326561,387600,3611.480225,433697,27.38512039,282000,87.12000275,229000,83.36309814,3401300,546.7826538,1217542,0,0,14.41566086,5308566,25.6833744,14824100,20.70100021,1288000,14.16121387,17039700,28.14341736,2416800,280.4916992,3243191,18.13962746,3398400,52.50890732,4501000,0,0,418.3121338,761392,315.1708069,1919524,59.60904312,4824300,76.06993866,4812100,2574.592285,42155,19.20000076,207900,53.68045425,1809500,40.70454788,9945400,0,0,0,0,72.78394318,422694,13.40470505,10854133,6998.007324,157215,75.54858398,2798837,0,0,96.32332611,1040200,1307.869385,81000,9.324999809,3934800,16.75902176,7153200,255.3090973,197938,62.60379028,2813500,55.97626877,846668,2278.031006,3555262,83.18250275,378700,30.2316246,2193100,28.38989258,2120782,73.29673004,1844957,105.8998184,4053600,2910.7146,251982,81.45870209,953500,77.73999786,1551600,622.3408203,168910,20.54471588,3118800,0,0,311.1534119,2831387,56.88635254,1431623,0,0,1088.468506,80760,158.2703552,1143300,65.63629913,1048100,316.0653381,1166114,244.2676544,322983,15.60533714,700110,66.3320694,1068428,11.58494473,4623506,0,0,58.12230301,2563900,68.26999664,1241300,30.63246536,3184500,19.52499962,2021200,86.36208344,1424000,30.4190731,6268100,114.9131088,750600,57.44116974,932900,18.34399796,493364,725.9138794,230441,0,0,125.3993912,496500,195.1062317,128800,56.46569824,1288200,76.21799469,1074600,96.17666626,318880,261.3085632,1021448,150.064682,1056000,145.372818,4270184,60.82176971,493100,48.24914932,1968100,24.19317245,845712,2.743099213,38863422,7.860799789,4017968,8.761860847,10988793,0,0,709.1973267,671383,5.086854935,5788704,74.10369873,2902600,636.213501,147922,75.12000275,304800,341.2279053,418000,46.73554993,1016600,31.93494797,2191908,38.4172821,122860,101.7889862,23400,44.32918549,1036400,115.0603485,412072,109.6416092,853473,177.5436096,216900,63.1277771,2959700,27.36361694,1484000,39.56386566,511500,31.47333336,4020600,107.9000015,223830,18.98735428,7284652,50.57529449,720100,123.6183319,1742400,1600.023315,1359925,57.56750488,768600,1054.543823,2073117,7.147288322,25857100,183.2429352,1125,10.07039833,11287200,570.7143555,628007,197.2454071,725477,12.30749512,11135000,146.6344299,211700,170.370163,1152400,22.20067215,3235300,647.9817505,38487,193.8086853,624062,136.8600006,613700,108.506546,327996,134.6625519,3157513,699.8345337,329373,57.96500015,1560200,128.1100006,87000,69.46822357,2171600,18.2249794,5018400,34.66689301,102100,1747.667969,8465,0,0,309.7999878,995583,63.983181,841785,1579.951172,1063889,96.0364151,347700,108.1338043,312203,0,0,27.96999931,4673100,227.1313782,340518,7.443999767,11816500,37.16040802,1941928,152.252533,14106,167.1464386,3851017,976.0675659,17958,131.2963562,814946,155.8986206,911100,36.93999863,560700,1609.254517,1090,132.2590027,3861334,0,0,380.3152466,145392,0,0,0,0,719.3030396,188746,48.46183395,6549600,42.87988663,2483400,71.04645538,367700,30.24353027,3871626,317.5815125,23266670,21.25635719,4847600,29.01943398,13814900,251.4694061,1184531,1780.428345,34643,40.95622635,19578000,41.79672241,20924000,70.21678162,690400,683.845459,551306,73.95662689,756600,1038.017212,142184,224.9619598,716864,40.68946075,763900,349,1141,190.87323,2653900,126.1008224,335580,1642.338379,6394563,201.5970154,942600,42.30231476,5588100,71.42137909,805200,157.5428009,2824681,8.997467995,6331100,0,0,82.15530396,1375400,120.7876511,5044500,68.64337158,295797,100.5059128,462381,127.6957474,215270,673.3457031,27127,151.9619904,418860,168.9211731,1671583,39.92046738,3121900,172.0596161,242900,1942.194702,895404,1308.646362,83052,1026.224243,556055,0,0,55.24135971,2651000,2666.484375,416995,84.03357697,67245,77.7002182,155368,246.6765442,2136734,42.45999908,2154000,100.1796951,2366427,10.99681187,28411107,13.20446968,6694100,929.5,26560,27.85177612,1087800,654.0665894,19925997,66.24313354,981240,718.0338745,70398,13.44717121,5348200,1114.964478,176733,88.6541748,1426000,593.9092407,490697,0,0,100.2653961,107278,198.4425507,676600,1227,56050,425.2693481,2307562,96.92327118,32181,19.5952301,3410090,260.8771057,57365,527.5580444,18570878,4.640309334,38185371,112.6170654,3964235,205.9187317,740191,54.20177841,2667200,714.6366577,490461,687.4331665,74367,154.5800018,374400,226.5491028,104790,84.37123871,148700,107.3449478,374500,17.34405899,2913719,502.5585938,974607,4301.455566,246387,0,0,759.9440308,1420557,3866.793945,1586911,1195.534424,744039,840.6201172,739401,136.8800049,1651500,648.9978027,1844172,8.826043129,10791355,157.9991608,982873,29.43531227,19973700,111.8173752,2147200,17.48093987,400700,393.5310974,1785951,33.12259293,1754966,17.14502335,3551200,143.9302063,249590,78.84999847,678300,0,0,22.01876259,1218800,1.380073667,80152799,85.22666931,2052000,109.7900009,499500,0,0,4004.049316,288306,216.3408356,10623024,108.1138992,927500,28.3047905,6987731,20.61781883,3003900,315.2767334,2075417,42.27889252,718128,380.701416,352589,86.20108795,1040900,27.04658508,2310300,33.71279907,3297800,81.28878784,9200180,952.5046387,215018,336.9451904,123689,71.11112213,93478,339.6989441,50499,297.0507507,136670,712,96819,83.48055267,327600,2963.486572,654301,76.60723877,629070,98.18677521,4594200,68.55406189,15081600,0,0,441.9870911,1382449,125.8469162,900102,50.5702095,1826369,12.85036659,939800,190.9580383,217277,11.97252655,10017300,35.68999863,717600,323.5208435,7668976,61.63474274,3496900,1118.46814,356928,14.35911179,4269900,15.67861557,2022600,83.79724121,1472700,921.4735718,35635,98.53701019,1336700,13.73819447,7664000,57.11000061,3355800,228.1160431,45449,32.70129013,9426900,25.23283005,10432500,0,0,45.66291428,647800,1163.175903,1190715,44.42323685,602500,44.96598434,2293480,244.8314514,7827032,118.0760117,473864,93.72950745,589400,150.2744141,251300,25.67485809,2348800,62.83198929,192396695,74.52806854,1994900,161.3650513,1435305,214.8985748,789300,30.39575005,739000,70.40792847,2987900,47.79190063,454273,11.41840458,10264000,653.2820435,401344,3223.520264,379503,52.25999832,7674600,48.94115067,4268900,45.91427612,4896100,37.735569,1236700,554.1982422,90409,54.40857315,1822600,31.25,1043100,107.1946182,1862800,76.59246063,564200,219.7646484,195368,84.62281036,2152900,29.49620628,2415900,33.47550201,2580200,179.4450073,478866,106.439743,2709300,359.6998596,347801,31.51412201,3816600,135.8871307,1229200,104.4839325,589500,0,0,36.43326187,6773700,64.90407562,2666900,167.6464233,84764,218.7059174,217900,35.20123291,5852240,318.2288208,315542,26.34162903,7840600,1049.333496,18908,228.6799927,291500,42.92553329,1226400,327.3004456,8357399,169.8338165,115300,20.83397293,1913168,206.6641235,398000,63.91044617,1348500,118.3857498,2012509,2143.297607,680939,0,0,643.3919678,322092,22.90999985,3444800,39.17066574,5576800,47.06999969,501300,323.8677673,1456941,0,0,25.29224396,2918900,38.40478897,3773900,85.10689545,256900,185.9967041,598110,473.0931091,205701,45.94864655,7595590,0,0,550.6450806,2677334,14.22572517,3401700,32.69197845,8677200,88.89448547,299400,59.42166519,17952700,73.94918823,555400,361.2445374,162736,18.47900009,400000,22.26997185,5037733,118.2795944,548200,15.92315006,1267400,481.1400146,194500,109.2674561,3782165,770.3959961,89064,126.2452164,377455,242.0656128,787730,0,0,254.9271393,42000,1322.374634,22859,127.9641266,999258,48.54000092,1520100,6.066842556,776758,20.19615746,2029800,111.6703033,210100,26.17471123,4207600,27.38233566,3640200,110.2957458,96326,143.8500061,5807400,1114.436768,4588041,18.00547981,2275500,49.36424255,5472700,208.6512299,712800,4.12176466,14822037,85.52999878,671400,15.509799,2997600,97.18601227,2187300,32.63703918,2287300,67.26777649,761500,49.79415894,1441900,2.410961866,756332000,2066.889893,13100,256.6510925,7338399,11.72910881,300900,11.36658573,1913100,92.98434448,2051200,4102.088867,837302,39.35137177,913733,242.6999969,2272117,1019.941223,10277,27.15254021,1493700,33.00888443,2037500,63.13219833,1559400,15.10000038,3059500,0,0,157.461792,464870,8.717806816,4108111,38.79524994,11668600,16.99399948,10921500,406.3504639,327677,0,0,848.3271484,48492,50.9535408,4063100,0,0,429.7997131,521839,433.3167725,920827,35.29219437,247919,18.73500061,10855800,56.19232559,1648002,1069.103027,19469,56.39071274,352600,45.27552032,1323500,32.71335602,2161950,130.6683044,242369,65.46777344,1607600,93.69999695,1285470,0,0,33.42821503,2906400,86.73369598,2873200,173.9028625,1453788,44.72533035,1077911,22.3863163,16852722,45.42181015,711300,71.25857544,5956000,32.53747559,2023600,140.6096649,1082500,241.9592743,51434,0,0,21.30111313,3311400,648.9645386,920729,111.0169601,625176,174.5,302130,70.87236023,662400,42.83378983,2683200,417.9937134,168444,73.76806641,4973500,89.08824921,2084300,408.0145569,174700,1311.894165,629918,37.0643158,1119877,60.35115814,690400,42.13999939,282500,108.5295105,113400,315.5336609,216957,90.57048798,1029700,758.9589233,10014,25.44966888,2472900,0,0,1388.538818,4284394,0,0,160.0976868,518900,981.8657227,0,2165.117676,1257440,634.1705322,4480781,56.18082047,2503900,52.18000031,929000,930.7770386,836398,47.13719559,322408,35.12509537,962900,43.04999924,4579500,44.8085289,6039800,27.86234856,405527,0,0,280.7669983,2246420,2293.732666,58373,89.91385651,1496500,1848.136719,128968,47.51248169,757700,371.6667175,896500,1580.860474,2195216,10.35078049,11537400,0,0,91.98033142,304063,234.8045044,248644,3243.416016,3241024,44.27667236,800550,7339.738281,807671,67.9235611,1126700,63.06245041,456100,429.8632507,34225,401.5543213,2601350,62.13541412,997595,133.1299286,548600,14.66172886,756225,0,0,199.2833099,352400,252.6535339,1915432,58.35011673,2197500,273.3812561,13154899,495.9024353,1021882,54.69942856,1069200,3147.210205,56453,249.8074341,2696174,58.10251236,3332928,56.30059052,313500,12.63262367,2176208,67.186203,1050741,390.6131287,330350,333.6939697,81605,4.006603241,68295090,59.3379631,1360391,80.39839935,1099103,113.3015823,789100,261.6203918,6204885,48.34419632,5266300,35.1633606,6916400,417.4611511,353118,384.7729797,68158,530.1713867,2468858,0,0,109.8237457,307074,632.31427,1778858,37.15485382,1267730,473.0392761,1556746,307.2457886,2071581,120.0463333,0,2134.921875,3105426,0,0,96.3407135,759000,89.591362,1182535,97.89280701,1529000,61.63627243,3339900,1613.479126,1703340,370.4370117,1973187,1816.418579,287278,1249.556519,2845623,133.1385651,316800,71.33999634,886000,208.8355713,938883,34.8133812,5021300,246.7841339,275252,0,0,108.836731,1379400,120.0565109,821500,324.9202576,301469,119.3160782,156277,5003.505371,122390,42.2039032,2214200,53.03855133,2384411,115.9873962,1599950,77.66107178,484,1473.932617,1923080,0,0,383.4692383,1049571,735.1204834,5734623,63.96855164,208500,1043.757935,1135614,4.925461292,4037385,4.732456207,0,29.13924408,1955800,13.32924938,1472436,60.91990662,2172300,150.7208862,1453400,55.59057236,938821,0,0,942.0672607,234782,2384.489502,444944,19.41654587,0,106.1267929,832500,85.00105286,1994100,2578.332275,297758,56.38668442,210470,26.67826462,6846200,119.1574402,761200,143.9516144,257714,42.13191605,1957000,16.66544533,24116660,77.32898712,827400,899.0186157,972804,1482.070679,42009,400.0909729,1392376,159.1762695,830400,125.6500015,104400,31.54999924,537900,23.87140083,514400,63.09078598,1674200,133.4923248,1263985,1255.539795,110702,87.51470947,75601,30.31189919,1767400,30.83574104,3167700,118.0091629,192763,42.19179535,4978100,0,0,388.3825684,165426,115.1411667,511773,33.6871376,6252000,19.77098274,194400,149.9867554,1019600,248.5520935,442030,62.03030396,2386200,1438.746826,571727,83.45594025,58200,31.22195244,2095900,41.73363876,986000,107.1744385,2716478,31.25,495600,0,0,51.51420593,4491800,0,0,100.4651871,997600,315.1399536,549334,245.2971344,34942370,20.82600021,114967500,50.31020355,1726300,56.39785004,2271476,3.690000057,2336000,29.70722008,4025918,58.43000031,1056200,197.1706543,20805857,63.40524673,3314700,47.61057663,1461300,153.6199951,101500,71.51999664,3460400,0,0,10.6475668,11433100,27.0375042,808600,118.9204254,453700,120.6991501,510365,286.5899963,370000,4042.376953,1456863,0,0,144.9354095,3234900,89.25156403,2631700,77.9573288,3687700,122.2486038,1442300,0,0,0,0,36.79116058,6484800,640.3998413,689678,994.5577393,1215172,83.80171204,5999400,1923.864868,120427,334.5,60820,0,0,11.604352,2015802,46.40185165,3409400,0,0,112.5667572,1480800,23.83195496,1230997,202.7198944,42440948,289.3652954,344574,98.53684235,97615,89.41600037,525705,76.1110611,558700,86.62317657,661400,114.0599976,2116600,13.9193182,154400,529.1118164,405586,45.12880325,1607300,32.45583344,4782100,857.8807983,885330,31.31968117,10859400,77.12867737,880700,156.3899994,304000,58.50915527,4073427,29.19000053,1616800,81.86000061,955300,57.59896851,7109273,46.07764816,2063300,1987.939331,610323,53.20358276,1676800,42.95964432,14607700,1705,151330,814.1454468,89256,62.73702621,1226900,19.22136688,4685000,21.08351517,22487700,0,0,1718.623413,3133173,0,0,17.03117752,1016888,22.60469055,3494400,76.68208313,643100,3460.615967,453653,113.5545502,1081600,232.3358612,659240,24.96092796,3854000,105.3768768,1293200,34.38484573,1655400,56.53707123,8885300,165.6573639,16114,45.81897736,1099300,54.97851181,2363900,38.95999908,288334,108.8647614,471637,0,0,0,0,49.53429794,1772300
+11/04/2017,241.991684,608149,49.52314377,1520700,0,0,1185.249268,5525432,32.81695938,121517600,45.19202805,5404500,424.5654297,9120788,2585.110352,1201978,87.30410004,1332864,0,0,37.63993835,4871900,33.77340698,748886,6.836332798,9056508,30.02620697,860700,102.1634293,2295300,13.93822861,3338723,129.9499969,2331600,66.46644592,6040200,34.63473129,2137200,2006.976074,1964218,85.3526001,908700,161.6551208,475036,85.98999786,1362200,0,0,42.95235443,1522700,8.289395332,8621800,30.22918129,3798000,60.68983078,1642158,133.1847839,666575,1683.7323,1078288,60.85696411,1303562,48.88705063,6147800,64.26724243,1967151,80.70417786,175600,0,0,49.45009995,1034000,59.00999832,2130200,94.12212372,645700,0,0,114.9499969,473900,67.03139496,1561100,67.88365936,760800,264.8512878,131252,110.5779877,1605446,685.8108521,790599,34.73368073,10549700,7.670845509,0,13.10000038,59916600,51.49681854,694400,126.1123123,1990300,109.127243,1003700,99.49562836,2465200,45.11800003,60254000,8.333125114,7956800,846.2218628,3322401,138.8999939,253225,110.7805176,795900,43.93321609,760500,43.57095337,2880200,149.8657227,37617,111.0326157,1004000,16.08347321,3199200,18.45173836,1295000,61.10631943,2280777,84.39873505,615000,0,0,5460,731949,360.8603516,1043709,1224.209717,114807,119.003006,613200,0,0,65.77464294,304700,92.42500305,275770,391.9021912,2677091,510.7314148,12380542,140.444519,418000,16.99389076,22219000,68.54966736,454300,66.64965057,657300,23.18000031,975300,68.96521759,4642300,4734.124512,1920542,700.5900269,193600,166.9841003,2266300,639.5772095,6536522,882.6316528,1393316,18.8517952,94206700,601.5064087,132397,0,0,32.9639473,1892000,214.4810944,37315733,56.21084976,2450404,5360.216797,2445889,45.75730133,2774500,80.08584595,1969718,114.2857819,244044,147.0418854,2446977,4.55474472,52551200,36.11261749,2758500,285.8988953,5595080,0,0,158.2944641,527670,84.67069244,297185,26.31923103,4021000,429.7124023,906255,31.57891083,837375,59.50389481,1384800,3371.077148,64616,626.4007568,89428,212.5,244140,268.6499939,1247200,37.58254623,3924400,3263.43042,757800,1743.258911,352900,33.56443024,1348800,15.36999989,792300,310.5567017,442000,648.960083,5568544,318.4035034,1732492,51.15107727,1506405,39.85340118,6996500,165.342926,9215,48.19244766,1198916,74.35736847,1175180,35.54592133,4574423,42.13597488,196659,2365.504883,763776,163.6325989,117107,830.3026123,713893,468.4714966,29058516,0,0,58.78087997,517300,1764.46228,1260834,378.2170105,145065,293.65979,30338,165.6999969,3488200,19.65190887,1412800,1106.186157,39425,349.6516113,461159,111.5787048,1001192,24.56999969,3990800,311.6634827,19089211,565.8183594,4042810,677.513855,22207,16.10764694,695026,2747.705566,573539,20.15842628,2790200,94.99002075,637700,751.7510376,189931,0,0,44.89574051,15247800,15.49573135,2541954,29.89478874,2162900,63.84257507,1056800,75.08441162,547759,0,0,80.0279541,4250400,118.2876663,917100,1599.579102,480926,7.592560768,10894655,72.11846924,1003400,33.36000061,2456100,721.4848633,55561,0,0,2077.931885,564498,67.37936401,1860700,4539.234863,803618,350.3953857,26515,31.47999954,2347000,52.07715607,727100,23.68716812,4062100,24.54594231,4157600,3876.520508,4385,44.8670845,845400,197.1894379,238357,61.88286209,1225300,0,0,332.2999878,877300,139.3473206,829400,56.79987717,376000,2713.977295,12300,60.33270645,2517900,2.61125803,170630,105.5724258,741500,30.14113617,20042400,114.795311,310139,85.9489975,1285000,9.06000042,41215000,120.1434937,1449400,35.22352219,1757300,216.8547516,16313089,36.09999847,1814200,21.3788147,2883200,61.86281586,2963867,71.60646057,2351200,138.7397461,395075,49.28880692,1117600,38.39597321,7395200,66.70304871,1449600,145.5599976,734300,42.66380692,1276200,1592.160034,3417825,7.53000021,4624400,61.50884247,462400,3665.672363,770276,27.47245789,658200,87.58999634,188800,82.98704529,2536200,556.7424316,1511966,0,0,14.40347004,6887438,25.61336136,18945800,20.54000092,857000,14.02162361,18522900,28.21225166,1922800,283.885498,4103519,18.13226509,3451200,52.42875671,3612900,0,0,420.5033569,807911,312.2784119,8672523,59.88481522,4866700,75.75018311,3956500,2550.633301,59800,19.60000038,394900,53.38419342,1814200,40.9941864,10506800,0,0,0,0,72.19535828,487900,13.19350529,14240750,7047.887207,282567,74.61719513,3445025,0,0,97.66761017,2846700,1307.869385,319,9.550000191,7791000,16.81065559,5299604,253.3144531,180574,62.23480225,2194800,56.94073486,1814511,2286.513672,4133394,83.19945526,446800,30.73259735,3367200,28.28101349,2498239,73.38187408,1441246,106.5026398,5230800,2945.626953,307553,81.54812622,637000,77.08000183,2283400,620.8448486,335429,20.48032951,3862800,0,0,314.8433533,4067753,57.09754944,1138589,0,0,1088.468506,72185,159.8735046,781400,65.82678986,1025600,312.7771301,1046256,238.1516113,45543,15.56719208,738285,66.28707123,888418,11.54918861,7423466,0,0,57.97422409,1876600,68.30999756,561800,30.24830437,7316600,19.27249908,2800000,87.27690125,1763900,30.35656166,5165100,114.721405,617600,57.36016464,1733100,18.32773209,535706,724.4191895,396583,0,0,125.5381317,405200,195.6824188,145900,56.40222549,1318100,76.33492279,994600,96.73284149,457982,256.1902466,2951893,150.0556946,1042900,145.2733307,6111567,60.70062637,681700,48.3381691,2685900,24.19635201,981834,2.75948,34530364,7.834233761,4911094,8.773371696,14551006,0,0,717.6817627,1841028,5.094453812,8169606,73.71056366,1907900,637.4630737,150879,75.48000336,271200,340.3002319,450100,47.05208588,1550500,32.00540924,2793342,38.426548,96510,102.1493378,17400,44.2768364,1214900,115.5592422,348472,109.8907623,2414749,178.6906128,273300,62.95242691,2105200,27.6341877,2258400,39.87861633,578300,31.20000076,3909300,108.8000031,409260,19.16232681,7344377,50.3952179,840000,124.2534409,2704100,1612.008545,2238567,57.49443054,565800,1076.51355,4210874,7.166347504,36366300,187.7366333,227440,10.05242729,15552800,564.7227173,369584,195.6482849,796234,12.39852428,12461500,147.4426727,348400,167.9594269,2393500,22.08826065,2588300,638.9960327,201786,194.3077087,1041946,136.6799927,827900,108.6308365,400857,134.3628693,3387943,700.3336182,473653,58.13000107,1128400,129.75,118300,69.07143402,1174800,18.14414215,7388400,34.70014954,218800,1748.665894,2502,0,0,308.7999878,1203866,63.71127701,980170,1648.818359,1301348,96.84658813,410700,108.3823929,378384,0,0,28.10000038,3002100,229.1270294,151176,7.524000168,7002000,37.02028656,3928574,155.2296143,248003,166.9473267,3077959,976.0675659,11243,130.799408,972026,156.4967804,810600,36.77999878,606800,1602.769775,1200,132.3911896,4598954,0,0,384.9045715,689016,0,0,0,0,711.8208008,1296057,48.16996765,7329400,42.80533981,2494700,71.1771698,492700,29.87092972,3888968,319.3256531,34198640,21.30396461,4397600,28.97671127,10424300,253.5674591,1833197,1778.430054,53707,40.88769531,21594000,41.70634842,19486000,70.85803223,693000,689.914978,1001914,74.13792419,926200,1037.019165,114618,225.6850281,1079860,40.24665451,1199800,353.5,14000,189.9142303,3374700,127.3493271,576780,1649.357056,10035309,201.7112427,904300,42.33617783,6766900,71.80168152,848400,162.3349762,5027794,8.997467995,8248500,0,0,81.92255402,1102500,120.77948,2844800,68.43998718,426016,100.5472565,488523,126.6981277,587170,697.7856445,55392,152.7607269,859300,169.2197266,2594396,40.02841187,2255900,173.5195007,262800,1915.247559,602122,1297.666382,110685,1027.223389,946445,0,0,55.53118515,1369500,2675.585205,769205,83.72349548,96365,78.20108795,221843,255.3146667,1434613,42.59000015,1785200,100.244072,1989881,10.92470074,14620998,13.34138584,14400800,933,40706,27.77081299,1147600,654.9629517,26535961,66.69019318,1017705,723.0217896,94284,13.54932213,6556500,1118.957031,402132,88.72782898,737200,585.9240723,636714,0,0,100.2904816,232946,198.7412567,822300,1229,28592,433.8525696,3324399,97.42288971,269635,19.63954735,4193794,260.5032654,105076,538.0393066,15834647,4.624463081,25575629,112.2092361,5116927,199.7361603,2910797,54.10306549,3242000,723.6069946,781981,681.4467163,69510,154.6900024,470900,225.7997742,94214,85.02941132,334000,107.7893524,318200,17.08119965,5019209,505.5440674,1245668,4314.628418,392020,0,0,762.4371338,2672857,3896.102539,1503226,1191.542603,788382,839.6228638,955366,136.0700073,1296000,648.9978027,2159869,8.804055214,13392059,158.3974152,1388892,29.38598061,22711800,111.8739395,1673300,17.40824127,1138800,390.6295166,1792532,32.99784851,1760035,17.37929726,3966100,142.1310577,276276,78.76000214,676000,0,0,22.056036,1302100,1.366961479,131082034,84.98110962,2472300,109.6999969,824800,0,0,4008.041748,300764,216.8388824,10471826,108.5799179,1400100,28.38840675,3927631,20.65805244,2834800,315.7763672,4762677,42.02493286,976001,377.6046448,492138,84.71234131,1209400,27.19742584,2091300,33.79479599,4184800,87.98622131,23003635,956.5023804,254627,338.1930847,81943,71.20264435,181887,341.9469299,53241,295.8048096,228569,720,161984,84.64754486,350900,2976.449219,707614,76.00795746,1044140,98.0920105,4161500,68.43432617,14690500,0,0,447.0615845,1655438,126.7458191,1035688,50.4862442,2178032,12.85433865,708800,190.9197693,318961,11.98636055,7534300,35.79000092,794100,326.311554,7221875,61.59406662,1396500,1118.46814,306657,14.56208515,3654600,15.66985607,2180000,83.07522583,1406100,919.979187,69213,99.06735992,1127000,13.64976311,8441500,57.24000168,2400700,225.3706665,20830,32.67831039,8909400,24.71463394,10006400,0,0,45.42237091,471800,1184.421509,2916898,44.7567215,705900,45.35030365,2712969,245.7257385,15616488,117.9525833,593640,93.62732697,426300,151.6837006,219500,25.95600319,2416800,62.74229431,209863508,74.92919159,2699200,162.8591919,1037109,215.8891144,744400,30.38809586,850900,70.39936829,3111700,47.65776825,632040,11.27921772,15669000,652.2838745,295324,3231.512451,566171,51.70000076,2778800,49.69935989,5431100,46.40184784,2868200,37.84145737,1170500,556.6900024,93805,54.09512711,2212700,31.21999931,896700,106.9942017,2045800,77.32928467,872000,221.3878784,489240,84.93875885,2732300,29.83888626,2494700,33.33045578,3821721,180.4397583,1009031,107.4388123,3677600,358.9012451,664943,31.19215012,7022000,135.7843628,1169800,104.8910065,672600,0,0,36.15426254,5484000,64.78284454,2642700,164.906311,163165,219.4247437,264600,35.18788147,5090065,321.2196045,539045,26.28471375,6585000,1050.330078,23940,229.9299927,308500,42.88251114,1764000,327.3951721,6365252,169.537323,133600,20.97392464,1917404,205.9887238,533800,63.91916275,1525600,118.6103516,1745682,2163.031006,1036381,0,0,640.892395,313710,22.68000031,3179200,39.34535599,4472800,47.84999847,1335500,324.1665955,2567960,0,0,25.07375717,3736000,38.62690353,4537300,84.49118042,439400,187.0937653,1553540,473.342041,203066,45.97068787,6858950,0,0,554.7196045,5001870,14.00875282,9600700,32.4345665,10318400,89.12300873,610300,59.37631989,18791500,73.71951294,801800,364.5375977,193800,18.56699944,346000,22.15972328,6251467,118.2249527,616000,16.11015129,999000,480.0400085,88800,110.3478012,2255046,771.6415405,111572,126.0378189,592546,240.8702545,907745,0,0,258.8244934,97500,1322.374634,15939,128.213562,562098,47.47000122,1464300,6.055385113,1273502,20.09132576,2105100,112.5856552,282600,26.15246582,4214400,27.79373169,6272200,111.5378723,254797,144.3500061,4621500,1119.322144,4585108,18.08890343,2682700,49.38222504,4348600,210.1419983,679400,4.057592869,15419083,85.38999939,939000,15.46845722,2695500,96.95880127,1823400,32.7420311,3109600,68.14875031,1441700,50.14225769,1913300,2.419592381,618148000,2112.080078,32800,251.8187103,8093833,11.6836462,381600,11.33937073,1623700,92.80584717,2272100,4114.06543,640463,39.7788887,1845938,239.3999939,1427156,1044.817871,26350,26.98860168,1131300,32.88494873,1367300,62.96138763,2133900,14.60000038,18484900,0,0,157.5488739,541314,8.748311043,4721164,38.94514084,15422400,16.98266792,10698000,408.6411438,355882,0,0,881.3009644,48168,51.62084198,4828800,0,0,430.8956299,826713,442.7930908,1477062,34.77355194,366709,18.91166687,9955200,56.03582764,1835308,1073.084839,29845,56.94086456,336900,45.64867783,2070700,32.65533447,2297400,131.167038,217198,65.40920258,1234900,92.40000153,1805200,0,0,33.89976883,4408200,86.50915527,3031500,176.7929382,2854694,43.97573853,730481,22.31397629,20155642,45.58851242,712400,71.50540161,5186000,32.4553299,2513500,141.013031,944900,240.0845795,14604,0,0,21.57351112,4407800,650.3041992,1203707,112.0126343,1168041,174.8999939,410690,70.88014984,584100,43.13411713,3089500,418.9872437,229898,74.0094986,3587100,88.83234406,3339500,408.8135681,286800,1300.700439,2404399,37.25224304,1210855,60.35827637,655500,42.29999924,511400,109.1208267,151300,319.5213928,346368,90.80162048,1154400,758.9589233,5363,25.4974556,2573900,0,0,1386.058716,10588596,0,0,160.4734039,505400,981.8657227,0,2196.928955,1541515,628.1829834,10176861,56.05846786,2042900,52.56000137,1047300,920.7901611,741000,47.10799408,412433,34.94849014,1473000,42.68999863,4856300,43.88097382,17301800,27.71297836,476942,0,0,281.5655518,2116272,2304.693359,46621,87.48126984,2507800,1840.149292,231403,47.88296127,867700,365.5031128,850900,1580.860474,2842405,10.31438637,17832100,0,0,92.34857941,444774,234.1799927,196779,3256.838867,6391917,43.91827774,1234050,7370.653809,1773801,67.7549057,638600,63.47383881,672300,425.1461182,49460,410.3446045,3342130,61.86867905,1056546,133.1811371,635100,14.77790546,1511775,0,0,197.4230957,514400,252.5536652,7787815,58.72685242,2060500,278.0119019,20211185,491.1120605,1285696,54.90020752,830200,3132.228027,60834,251.2058105,3543904,58.23635483,3803272,56.20277786,363100,12.71735287,2751083,67.38909912,860349,398.0942078,974982,337.9338684,163487,3.976262569,66068981,59.47823334,2210342,79.75002289,1641591,115.205574,1798800,264.0114136,6321846,48.28578949,5855100,34.83231354,9730000,420.5571594,403976,383.5249023,71002,531.1878052,1767823,0,0,109.8237457,285829,637.8040771,2479776,37.2062645,1653968,475.0344238,2024331,311.8405457,2687126,120.0463333,40,2133.428223,4375486,0,0,96.51060486,1033800,89.90720367,2136906,97.95413208,1118800,62.3723526,6722200,1621.461548,1312090,371.9362793,2971250,1822.409912,304047,1252.550537,2489628,133.8028107,530700,71.44000244,1102700,208.3361816,761736,34.55404663,9536000,245.4138336,512588,0,0,110.0171509,1807600,119.6951981,806600,325.1200867,339226,119.8153152,963365,5023.479492,122441,42.13904953,1584200,53.78556061,2556741,115.188179,1808978,75.88078308,1434,1493.83728,3902197,0,0,387.1452637,769415,725.140625,6831063,64.44564819,309200,1049.739014,2809282,4.974274635,6176708,4.732456207,0,29.49981308,2282700,12.84454918,3219254,60.8421936,2403200,149.9113159,1030800,55.57445145,1250148,0,0,946.5606079,239343,2393.456543,645373,19.41654587,0,106.1748276,715400,83.83734131,2914700,2580.328369,263168,56.7135582,350124,26.82435799,6759700,119.0298386,774500,142.9519501,314168,42.17241287,2709900,16.636549,25964567,77.07901001,1092200,898.4368896,1420577,1531.838013,107420,400.0022888,1510565,161.5536652,760600,127.25,84500,31.21999931,739400,23.94771194,714400,62.9105072,1189500,132.3948822,2362720,1238.600098,127528,86.75334167,87870,30.35007477,2063500,30.71602821,5156600,118.0091629,453935,42.12903976,4917500,0,0,391.5026245,102225,114.3951111,256425,34.11698914,8550000,19.62713242,453700,149.4198303,986000,247.9541321,477745,62.06913376,2524400,1452.907959,1263752,85.26509857,46800,31.56868172,2082100,41.48205948,1407600,107.075737,1075257,31.45000076,935000,0,0,51.31624222,2722600,0,0,100.5315323,1262600,315.9371643,370722,247.0655823,29220063,20.5806675,85869000,50.47883987,1644000,56.66881943,2342371,3.755000114,6296000,29.76830864,4802317,58.41999817,958800,197.6685638,22065554,62.83550644,5321300,47.45240784,1165100,154.7799988,133800,70.70999908,17696500,0,0,10.32653522,18506159,27.15648651,917100,118.3617249,702300,121.3956833,751681,286.6499939,356300,4029.912842,1931226,0,0,145.2419739,3172900,89.24326324,2298800,77.46651459,3029400,122.2195053,954200,0,0,0,0,36.87086868,7344900,645.3874512,1056250,998.0440063,1671401,83.79226685,7058500,1936.830444,153944,336,65292,0,0,11.49983978,3468882,46.60066605,3927500,0,0,112.4276199,893000,23.97588158,1683541,202.1233673,53185706,292.857605,396626,97.43963623,118637,88.64227295,919518,76.26428986,976400,87.4187088,745700,114.2300034,1794300,13.83366203,78100,523.6313477,2012166,45.34350204,1228400,31.79431152,7016000,849.6459961,1390833,31.42291641,13096200,77.32826233,733300,155.8800049,267400,58.62969971,3464917,29.04000092,1644900,81.30999756,1357100,58.46179199,10331307,46.14616013,1867300,1978.953247,693112,53.13058853,1274800,42.66032028,28086800,1721,368140,828.0964966,226040,62.71983719,1212100,19.12060165,4207900,21.19029045,17431500,0,0,1723.604858,4590591,0,0,17.05583382,896063,22.69860077,4059800,76.97319794,636600,3498.352295,680811,113.0034943,719700,231.3366089,559310,24.89624786,5591800,105.4222183,1934900,34.38484573,1965800,56.33984756,8576500,168.3975525,193350,45.75576782,980700,55.25413513,2116000,38.66500092,298051,108.4566498,512734,0,0,0,0,49.63760757,1976400
+12/04/2017,243.0020752,842340,49.26067352,1258200,0,0,1139.045532,11692407,32.85636139,81400000,45.32580948,6122000,428.6521606,6606796,2611.071533,1005925,87.51539612,1159020,0,0,37.55357361,4778900,33.57247925,906674,6.763725281,7278941,29.76946449,562500,101.7233582,2087800,13.85147381,5051331,129.3800049,2106100,65.436409,2904100,34.72027588,2718400,2003.986206,635008,85.23556519,1811800,163.1723633,501507,85.62000275,2405500,0,0,43.42272186,2243100,8.333371162,8744600,30.06521416,4409400,60.83919525,1847487,133.8836823,852075,1675.74292,2034021,61.08436203,934129,48.38844681,7518300,64.8351059,1625849,79.36490631,352000,0,0,49.00215149,1008700,58.88000107,1413700,92.79418945,689600,0,0,114.1100006,484600,66.86624908,2063800,67.83857727,824400,282.3414307,87187,111.0639725,1209708,685.3118896,629528,34.34269333,6802500,7.670845509,0,12.76000023,37385400,50.58010864,2350700,126.0659027,2248600,107.6418381,908000,99.17952728,2435500,44.81150055,49122000,8.216875076,11625600,822.2863159,2939979,143.1999969,153280,109.7997437,897000,43.11162949,808700,43.52242661,4391100,149.6169586,97207,110.291954,899300,15.87591171,4778800,18.52353096,2365800,60.59240723,3354716,84.39873505,463900,0,0,5513,746126,361.6564941,656098,1236.182129,73755,118.2695923,485300,0,0,65.77464294,287700,92.59999847,167420,393.6005554,1764582,509.7481995,10056759,140.5794983,659700,16.34163475,61026000,68.52387238,568500,67.09226227,1039300,22.42000008,973700,68.44747162,3055800,4723.649902,1512895,693.3400269,265000,164.6275787,2922700,644.5623779,10283775,882.1324463,1182224,18.62971878,76556300,614.9842529,149615,0,0,32.73125458,3045600,213.1842194,31565816,55.99044418,1712789,5350.276367,2091560,46.24103546,3741300,80.35053253,1496077,114.410408,353495,148.0380859,1942742,4.508042812,44883350,35.8973465,2171000,288.2946472,3436326,0,0,157.8121185,733798,85.25043488,276516,26.19087982,3282000,432.4081116,1047814,31.57891083,516625,59.76714325,1130700,3366.095947,96561,628.1498413,90037,214.5,126770,268.9200134,1058100,37.28829956,3753300,3265.498779,711533,1725.130493,426800,33.27217102,1757100,15.06999969,741500,308.4460449,377900,650.4541016,4769350,321.7949829,4558358,51.62155533,1829069,39.86092377,7193000,164.3760223,26887,48.37316895,1219063,75.05600739,1326740,35.37235641,3248594,42.12008286,228316,2366.50415,629159,172.6124268,159059,834.2921143,647050,470.26297,26774007,0,0,58.67682266,389100,1760.470337,1565726,378.2170105,46109,292.6608582,48163,165.1100006,3419700,19.41413116,1124200,1122.651733,44077,346.6653137,333631,111.5787048,260436,24.53000069,4647500,314.4022522,12325034,561.3355713,8500420,680.7583008,21358,16.3877449,707042,2729.766357,394820,20.17221642,2138800,94.82341003,1047800,755.2406006,396040,0,0,44.50024414,15223400,15.52128696,2796898,29.9833622,2703600,63.38489151,1273300,75.29963684,400413,0,0,78.18177032,4773900,117.6181183,1904400,1597.58606,371439,7.559081554,10285511,72.95963287,1050500,33.36000061,3217300,731.9627686,59626,0,0,2089.902832,614707,67.82236481,1857600,4522.253906,2136598,349.3405762,9498,31.27000046,1931700,51.34380341,743800,22.8643074,5074600,24.08187294,4051800,3886.511963,1789,44.87607193,1789500,195.9414063,197961,61.09856415,1145000,0,0,334.5700073,1061600,138.4463348,791900,56.38615036,449100,2770.830078,13215,60.57829285,2816600,2.629312515,215400,105.6587677,618500,30.18971443,17486000,115.5423508,225879,85.6186142,1608500,9.166999817,41580000,117.301178,1536100,35.41792297,3647000,218.6486053,17930479,35.43999863,2572800,21.47839546,2092200,61.86281586,476931,71.02906036,2317100,139.2963715,402170,49.20391464,811200,37.8523674,7623000,65.90598297,1887700,144.2200012,1002600,42.95756912,2011000,1607.73877,4812977,7.457499981,3696800,61.33579636,457700,3679.986816,340552,27.19455528,358900,87.08999634,148600,82.50215912,3098400,551.2645264,1090020,0,0,14.37299347,7141632,25.37994194,25455100,20.46199989,1403000,13.78104877,16845300,28.07917023,1256400,287.5788574,11866033,18.0070591,4419600,52.23286819,2590700,0,0,422.4952087,489514,314.3729248,2702319,59.72393799,4749800,75.75018311,5053300,2566.605225,80750,19.04999924,214900,53.69422913,2246700,40.77695465,14332800,0,0,0,0,71.41612244,472173,13.17626476,14880424,7162.609375,200594,73.93660736,3470038,0,0,96.07732391,2088200,1307.869385,25460,9.460000038,3836400,16.49825096,4598359,262.7888489,298961,62.06378555,2157400,55.96109009,1335662,2300.486572,3566864,83.10630035,428300,30.45934486,2165500,28.1948185,2127976,72.9903183,1815742,106.4743958,4086300,2997.49707,567732,81.92079163,797400,77.13999939,1939100,600.8980713,1336507,20.53827477,2373200,0,0,321.8243408,3888902,55.8445015,1048957,0,0,1088.468506,191354,159.527359,691800,65.46961975,1601100,316.3643188,777577,240.1486816,13847,15.6015234,975970,66.8205719,1110493,11.53846073,7312474,0,0,58.39037704,2230800,68.09999847,688300,29.78590965,3899900,19.19249916,1285600,87.53967285,1909100,30.6066246,10457200,114.0823135,854800,57.86087418,2095600,18.58397484,596840,726.9102173,266678,0,0,125.1404572,388700,194.8473969,147300,56.97337341,1105100,76.39791107,934100,99.04312897,658379,262.7709961,1310792,149.1594696,1075700,145.8703156,3550091,59.58004379,1127800,47.27801895,3550900,23.61449814,1161099,2.758219719,30691685,7.860799789,4167879,8.773371696,12761653,0,0,722.1734619,1528759,5.092381001,7721497,73.41687775,2295100,639.2120972,126552,74.55000305,313000,340.2320862,487900,46.69874573,1536100,31.88462257,2900623,39.0009079,234270,102.3337173,24000,44.77785873,1280400,115.4963913,256688,110.3891602,1209440,177.1511841,498100,61.99212646,3322200,27.80735016,2359800,39.63705444,620400,31.25,2937000,108.5,153880,19.18884087,6667491,50.1521225,1322700,124.4074097,2300600,1626.990234,1814256,56.94638443,1377500,1058.538452,2539470,7.134580612,56588400,193.2289276,352185,9.243683815,48889600,566.7200317,382538,195.0493622,532362,11.72488976,22638500,146.2211304,264900,162.1458282,3427400,22.20770073,2718700,640.9927368,215979,195.605072,308051,134.8800049,947200,109.3765717,393632,132.5646973,3216380,701.8312378,262680,57.89500046,1294000,128.1600037,117700,69.4509201,1345400,17.87958527,6223000,35.09918594,208700,1794.578369,1051,0,0,306.2000122,934855,63.86421967,639709,1612.887695,801637,96.6960144,424100,108.3823929,301383,0,0,27.90999985,2604900,229.501236,288430,7.493999958,4089500,36.85580063,2451751,155.2296143,6465,158.1867981,4529750,977.5621948,75477,130.9982147,484083,154.8020477,1121000,36.29000092,383300,1561.366333,5735,131.2013245,5642494,0,0,386.0020142,504796,0,0,0,0,718.3053589,538274,48.31590652,7819100,42.92461777,3230500,70.39284515,328100,29.4455719,3955561,308.9606018,65277393,21.01039314,5306000,28.99380493,14715000,255.8654022,2127941,1802.408936,61009,40.93586731,18010000,41.78480148,22716000,69.92743683,711900,694.9730225,760498,73.96615601,703300,1052.98877,143535,226.2273254,959817,39.68309021,788100,353.5,22096,188.254715,2947500,127.6489563,281270,1649.858276,5954434,196.622345,1170000,41.76054001,7358000,71.92844391,946300,167.925827,7606889,8.900571823,15162600,0,0,82.10874176,1474600,119.4266357,4445600,67.73595428,499573,101.8702545,388062,126.8976517,458850,723.7219849,86110,153.2599335,221810,170.21521,3160899,39.70459747,2641200,171.8570862,247800,1918.241821,499788,1313.637573,100568,1041.212646,641089,0,0,55.47322845,1929600,2675.585205,789110,83.87853241,80741,78.07373047,213419,249.2591248,1678630,42.5,1287600,99.12523651,2838439,10.84658241,17688947,13.70648003,19363900,935.5,44095,27.73033333,3948400,652.572876,21472513,66.16862488,1166370,728.2592773,80263,13.41069126,5992000,1117.959106,418761,89.2516098,596100,608.3828125,1039091,0,0,98.63405609,315245,198.8252411,1029800,1230,39879,439.1423035,4830172,97.92248535,67314,19.09298134,7089848,259.1329346,93454,534.0463867,13853487,4.630662918,26232772,112.2618408,3427637,206.7164459,2132591,53.69026566,2386500,726.597229,530240,682.444458,37382,154.1999969,437300,226.5491028,62233,83.24424744,191900,107.1106339,498700,17.04430771,4051842,506.041626,809351,4304.75,319917,0,0,763.9332275,1694742,3893.122314,1390979,1214.495361,1084192,845.6060181,1119504,138.2700043,1584600,655.9870605,3570203,8.734955788,14148915,157.8996277,1373051,29.29554176,19289800,111.0726776,1668000,17.40824127,652200,392.4429932,1942255,32.85339737,3648058,17.39350128,5284000,142.5308685,251066,78.66999817,748400,0,0,21.95663071,1088900,1.353848934,118482538,84.91777802,2223000,109.2300034,823800,0,0,4047.96167,343369,216.1416779,25001024,106.9938354,1453900,28.34242249,5468952,20.43679619,3275400,317.874939,3828066,40.87062454,1129178,377.9043579,294479,83.37149811,1308500,26.97116661,1739600,33.53243637,3432700,90.00544739,14171705,959.5009155,245326,337.9435425,100591,71.54187775,142356,339.6989441,55354,296.5522461,169797,719.5,134204,84.9551239,363300,3004.368896,747710,76.40748596,649940,99.02381134,5556600,68.17090607,14730600,0,0,446.9621277,1452861,125.2476425,1446789,50.61218643,2656536,12.87551594,884200,190.9197693,172268,11.87569904,8820300,35.38000107,850100,324.8164978,8612075,62.33998489,2007400,1108.399414,242252,14.63411045,3181300,15.3981781,1790500,82.82294464,1041000,917.4886475,95096,99.41840363,1905800,13.68134594,9605200,56.24000168,1620300,226.6185608,1034319,32.89278412,13417200,24.9570179,6412600,0,0,44.95092392,989700,1187.607788,2113599,44.53733444,763300,44.8000145,2042921,248.0111237,17089610,117.3189468,593407,93.92539215,439300,149.4884796,210900,25.52068138,2889500,62.32374573,172824062,75.20819855,2545100,164.9509583,5077738,214.4832458,955400,30.53352547,1445100,69.93807983,3713800,47.56555939,635487,11.18436241,12909000,650.2877197,303513,3216.52832,459787,52.08000183,5521600,50.10555267,6956900,46.69934464,2674800,37.20605087,717600,561.1755371,536163,53.06263733,2838400,30.92000008,874700,106.3834076,2651200,76.56239319,1128300,227.5200043,506923,85.26403046,3416300,29.3542099,3083800,33.42048264,5849430,180.6560211,533672,107.4879227,3195500,355.0077209,1028638,30.97320366,6462800,134.3927612,1248100,104.5209579,748700,0,0,36.42504501,4753500,64.74242401,3551400,165.6536102,137775,215.9603577,562800,34.65444565,5076713,325.7059326,526163,26.1519165,3059500,1036.379028,7298,230.4600067,389200,42.95564651,2548200,326.0685425,6526806,167.5726166,122600,20.88062286,1680628,199.6098633,786100,63.33563995,2147200,118.3794861,1693656,2147.682861,869160,0,0,644.8917847,313629,22.70000076,3695800,39.38902283,5131500,47.25999832,603200,329.0479736,2175945,0,0,24.6018219,3797400,38.25159454,2986600,83.39971924,288500,187.891571,1000660,477.8216553,190959,46.31594467,9965642,0,0,543.6602173,2582498,13.97101879,9673200,32.03673553,10440600,88.94934845,385400,59.14962006,17108500,73.18063354,753000,362.2424011,264222,18.3920002,287000,20.64381981,7481133,116.9293747,1071200,16.2691021,1730500,477.019989,181600,111.0166245,2201699,777.1209106,68994,126.4180603,408127,242.8625946,719140,0,0,257.8251953,117490,1322.374634,4933,129.4607849,310882,47.84999847,1933700,6.095487118,673507,19.99815178,2057400,109.9128647,298200,26.39311981,5874800,27.75418472,4701200,112.5314941,176332,143.8300018,4387000,1130.178955,9973887,18.15716743,1817600,49.96667862,8504100,208.6687164,560000,4.095437527,12479320,84.48999786,873700,15.4849968,3962900,94.07241821,1774300,32.02323151,3137800,67.46442413,849800,47.97080994,2908900,2.399617195,414092000,2109.459961,32200,248.4897461,14801753,11.77456665,416400,11.33030033,1697200,92.55590057,3112300,4143.010254,595530,39.75946426,1111567,238.6000061,1420448,1052.280884,1100,26.37785149,1093800,32.65478134,1802500,62.88708115,2032600,14.23999977,11362500,0,0,158.3757629,442256,8.760512352,6358811,38.95395279,8457000,16.8686676,12606000,408.3423157,557796,0,0,860.8171997,19362,51.68438721,6533900,0,0,426.9104309,711792,474.2146301,2683842,34.81263733,373425,18.89666748,8963400,55.3192215,2290567,1083.039429,33346,56.8524437,325900,45.43876648,2093500,31.74623489,2766300,131.4163971,358452,65.9070282,1824200,92.75,1645600,0,0,34.13928604,3746900,87.96477509,6260300,177.9888458,2589297,43.72587967,820218,22.30740166,26022628,44.88547134,918200,71.91151428,6286300,32.26639938,2459700,136.2865601,2024400,238.9597778,20181,0,0,21.5825882,3901200,653.8774414,1064162,111.76371,583975,173.6000061,198370,70.2337265,588900,43.41072083,3473700,425.1962891,210248,74.24441528,4141800,87.71325684,3039100,409.712616,327200,1326.818848,866884,36.6121788,1298110,60.77115631,886300,41.63999939,298700,106.9193344,163400,323.0107727,132278,89.94551086,1174500,758.9589233,0,25.79100227,3258500,0,0,1375.724487,5349603,0,0,159.006012,637700,981.8657227,0,2174.064941,1703719,634.1705322,3669618,55.69854736,2006100,52.06999969,1197100,932.2750244,536291,47.49490356,485364,34.17339325,2037800,42.49000168,5800100,42.32709885,24822200,27.85239029,680529,0,0,281.7651367,1652776,2331.595947,70530,86.9488678,1422500,1843.144531,128156,47.98268127,720500,364.7662354,661000,1588.844482,2911133,10.16152287,18538900,0,0,93.12600708,461998,234.3049164,160134,3127.08252,6079600,43.3366127,1187250,7471.374512,1503817,67.62840271,732600,62.54135513,515800,430.9009399,25981,414.4400024,2013810,62.1824913,998589,128.1647644,1886200,14.60564995,895050,0,0,196.0112305,397000,255.1491241,1526686,58.56146622,2225100,284.8721008,35700476,504.4850769,1473807,54.56849289,900700,3172.180176,39869,251.8050995,4333072,57.77309799,4139504,55.87999725,589200,12.773839,2484283,67.38909912,702779,404.1788635,341924,339.1808472,183147,3.925455809,78692898,59.77980423,1852237,80.16182709,1818735,114.304657,909600,256.9379272,12526680,48.03552246,5450300,34.35811996,10462400,423.3535156,1325629,383.8993835,77868,525.9368896,2897641,0,0,110.8042831,274717,648.7835083,2733049,36.87798309,1098687,476.5307617,1592106,315.0368042,2091463,120.0463333,0,2122.47168,3577908,0,0,96.68360901,1494600,89.34571838,1655470,98.28379822,698400,62.30970764,6024200,1621.461548,1038279,370.2370605,2005233,1785.462524,838334,1256.542847,2843582,131.7292023,798800,70.97000122,641700,214.5283508,1171746,34.8063736,7684800,246.4104614,178541,0,0,109.9727097,1913900,119.445076,650100,323.3216248,786910,119.5657043,531717,5103.375977,148215,42.51285172,1898600,53.78556061,15604907,115.0882645,2349341,77.47621155,117,1496.822632,3004659,0,0,392.7937012,878490,719.9510498,5548032,63.96855164,341600,1054.724121,1348023,4.90593338,3851545,4.732456207,0,28.37616348,2800600,12.73937893,1546760,60.38388443,2142100,149.5681,1234600,55.39715958,953529,0,0,947.559082,215159,2421.357422,792812,18.85948372,900,105.9185486,1127900,81.70249939,3727000,2645.185059,405647,57.25836945,299765,26.62957001,4596100,118.8657761,998500,144.1515503,375749,42.27767944,2385900,16.73972511,29387239,77.06287384,834600,903.0892334,1374987,1497.000854,21367,398.3167419,1802093,160.9866486,1125500,124.1200027,77900,31.60000038,580400,23.81655312,758400,62.16372299,1236100,132.8937378,2187920,1237.603394,69257,87.81079102,123899,29.92059898,1845900,30.44140053,4253700,118.5060425,259467,41.88589478,4534800,0,0,392.8754883,80743,115.3898621,240040,34.16129303,7882200,19.44731331,263600,149.019104,1253700,249.7480011,487490,62.05942917,1549200,1463.29248,1297811,86.29296112,81000,31.63172531,3517300,41.14662552,1107400,107.075737,1527858,30.84000015,649000,0,0,51.6534996,2266400,0,0,100.7554932,1352900,325.903656,565546,232.9185791,70391096,19.78933334,90760500,51.60308456,3886800,55.74747086,2911335,3.720999956,4835000,29.71332741,4641557,57.86999893,1000600,195.0794525,19639973,62.09962463,6335000,46.9185524,1492400,154.3000031,150200,69.93000031,7622900,0,0,10.09722519,20980835,26.91854095,1315600,118.5447311,280600,121.3956833,596837,283.7799988,336700,4053.843994,1671403,0,0,145.0054932,2978700,87.55146027,3046400,76.35305786,3036000,117.560936,1506000,0,0,0,0,36.73320389,7671500,648.3798218,1480525,1009.000427,1407734,83.63192749,5912500,1948.79834,125122,335,11037,0,0,11.56389713,2839032,46.24562454,4156200,0,0,109.4126129,1217000,24.1198082,1789220,203.1175995,61047028,290.6125793,249270,98.00593567,107806,88.74319458,882136,75.89076233,561900,87.44854736,700100,114.8600006,1161900,13.70517445,221300,524.6278076,752679,45.46123886,1162900,31.45528412,4225800,855.4588623,721602,31.56486893,10455800,75.72198486,905100,155.1100006,370200,58.55169296,2984343,28.69000053,2869300,83.44999695,2921000,57.21171188,7625640,46.49620056,1431800,2004.913208,855251,53.23276901,1523300,41.84114838,25601300,1709,113245,841.5493164,100514,62.2292099,1551500,19.13319588,5303800,21.19317055,19881900,0,0,1730.579224,3883521,0,0,16.89560318,611550,22.15144157,3760000,76.82765961,423900,3533.515381,1024226,112.2391052,658000,231.7363129,774960,24.85312653,3235300,104.6603317,1654600,34.63166809,2450600,56.4282608,9516100,172.3832703,113936,44.59087753,2104500,55.15078354,1485000,39.95999908,608442,108.0847702,677225,0,0,0,0,49.98512268,2764500
+13/04/2017,244.3914032,363208,49.05445099,864000,0,0,1138.072632,5338736,32.68257141,71291600,45.1568222,3896700,418.6969604,7709829,2704.93042,2439068,87.26185608,1167122,0,0,36.85395813,11427000,33.63232803,769892,6.649227619,8865780,29.50004196,832800,101.0896835,1838900,14.01775265,4511844,129.0500031,1815100,65.12995911,2223200,34.43256378,2212800,2021.92334,358071,84.65869141,1218700,163.7240753,518083,84.91000366,1970900,0,0,43.10914993,1885800,8.326039314,5228200,29.92176247,3011800,60.73960876,1197382,133.783844,683425,1649.778076,1881176,61.1127739,1354015,47.8898468,5956100,64.29428101,1754341,78.55963898,465500,0,0,48.75620651,534900,58.79999924,1437700,92.34856415,499300,0,0,113.7300034,497200,66.54418182,1241300,67.72138977,925500,289.8372192,124993,110.6427994,1062212,684.8127441,503560,34.11537552,5754000,7.670845509,0,12.31000042,53442600,50.27767181,1736800,124.9525452,2568800,106.5362015,895000,99.36594391,1902300,44.23350143,63492000,8.210000038,5225600,832.7582397,1965569,137,176717,109.2723618,651800,42.8608284,595900,42.35773468,4445400,148.9951477,80773,109.3071442,626900,15.8320961,3617600,18.39429665,2800200,60.1600647,1373024,84.33187866,769500,0,0,5705,805836,361.8554993,677886,1252.146118,79907,117.6920624,575600,0,0,65.49681091,313200,92.25,104230,392.5016479,2656661,508.7650757,9251759,139.8669586,449100,16.50723267,42579000,68.38621521,1085400,66.87945557,581100,22.04000092,867100,67.66200256,3666600,4732.129395,1844895,688.460022,198200,164.2254944,2024100,641.0726929,7538989,884.1292725,1307407,18.37473869,88061800,620.4750977,127252,0,0,32.63545227,2605200,212.1367493,42248903,55.57410431,1902921,5351.269531,1941833,45.99917984,3923800,80.57740021,1833357,113.9118881,236448,148.0380859,1744726,4.447070599,34749187,35.83054733,3168000,289.8919067,2393708,0,0,157.269455,597370,85.75538635,289895,26.04968452,2282600,437.9991455,780549,31.24903679,658875,59.24063873,691100,3401.958252,89877,620.1542358,134377,215.3999939,100800,271.8800049,1173800,36.91453552,3825400,3289.289551,540966,1714.050537,418300,32.78692627,1482300,14.77999973,744800,306.4731445,366700,649.9561157,3393854,322.8922729,2076886,51.2748909,1383419,39.7405777,7169400,165.342926,40779,48.3957634,1726221,75.40536499,1239650,34.89353943,4836489,42.0327034,149861,2361.512695,529715,168.1225281,38133,822.8223877,452854,468.8695984,32372652,0,0,58.12187195,408000,1759.472534,1281876,376.9688416,418836,293.4100037,24533,162.8999939,3655100,19.26493835,1058600,1135.125732,41880,343.4301147,443907,112.0745621,578421,24.44000053,3427100,311.8128967,13616747,569.8030396,2820660,679.2610474,32194,16.35527039,584594,2760.661865,379527,19.89644814,3668200,94.08058167,640300,759.7271118,264826,0,0,44.14279175,31784400,15.47018051,3329125,29.76191902,2400000,63.16769791,1084400,74.42154694,595980,0,0,76.73122406,4706000,117.3605576,1124800,1609.545532,185827,7.472590923,11292705,72.74488068,672400,32.63999939,2034000,729.4679565,53319,0,0,2091.898193,531475,67.5059433,2057000,4553.220215,572535,345.6068115,17443,31.11000061,1218700,51.40717697,500400,22.70452881,2695900,23.73202515,3882500,3880.517334,4483,44.67869949,1091000,194.1941833,127568,60.82901382,1571900,0,0,330,705200,138.2808685,774900,56.05994034,409000,2793.771484,18076,60.29997253,2334200,2.666371822,257390,105.0466614,811300,30.06827545,18033900,116.538414,203572,85.06800079,971100,9.272399902,48710000,115.4249573,1553700,35.15354919,2159800,215.5591888,15193268,35.27999878,1544400,21.40179634,1960000,61.61338425,1819088,69.82256317,3400100,137.6612701,373922,49.01164627,814800,37.22456741,8807100,65.79213715,787500,142.3600006,861800,42.28717804,1213500,1610.854248,2282729,7.412499905,7126000,61.08748627,384600,3709.639648,355502,26.68639183,473000,87.37999725,232200,82.26464844,2594700,565.7059326,1634243,0,0,14.17184353,10062693,25.2243309,16234900,20.45199966,1372000,13.7869873,14031300,27.91856384,1216000,288.5770569,3204855,17.67564392,3987800,51.9568367,3872300,0,0,423.7900085,520895,316.3677063,2215214,59.72393799,3532000,73.75511169,6894800,2573.593994,106026,18.5,265500,53.41864014,2637200,39.85370255,14894000,0,0,0,0,70.31358337,394982,13.03833771,14396891,7117.717285,183779,72.9096756,3918723,0,0,94.89118195,2341200,1307.869385,808,9.340000153,2288400,16.50341225,3780952,259.2982483,926411,61.86579895,1528600,56.08259583,1515149,2293.500732,2625869,82.36940765,618200,30.68706512,3440600,28.2129631,2106600,73.01583862,2227913,106.6250992,6530800,2997.49707,276017,81.68973541,577800,76.45999908,1851800,597.9059448,921719,20.53827477,2610700,0,0,324.118042,2561986,55.27429962,944594,0,0,1088.468506,99654,158.5344543,690500,65.05690765,951800,316.2645874,963880,235.9048767,38937,15.69307327,694485,66.53131104,971255,11.48125172,7399781,0,0,58.25634766,2425200,67.77999878,548100,28.91801071,4507500,19.01499939,3954000,86.63458252,2966200,30.66021347,7783100,113.6350098,598000,57.82406998,1578800,18.61244583,733580,729.4013672,273748,0,0,124.7242279,327400,192.5761871,245700,56.62786865,1257500,76.41590881,1043500,98.27303314,445904,266.9753113,2093291,147.8688812,1264200,145.7708282,3828943,59.00463486,585100,46.832901,3469500,23.76075745,780257,2.726719141,31943964,7.77224493,4869169,8.629453659,12966808,0,0,737.6450806,1718254,5.030211926,6917993,72.02368927,3235100,640.4614868,132723,74.70999908,263500,339.6788025,366700,46.55152893,1301600,31.51222992,3318541,39.10744476,143810,100.6995392,35400,44.58343887,1058000,114.9974747,282080,111.3858948,1431385,176.2606812,357900,61.38259888,1405800,27.77488518,2831800,39.30766296,1073800,31.43333244,3586800,109.5,114560,19.07219124,5057435,49.83698273,843200,123.3007507,1650000,1619.000244,1401809,57.07061768,824700,1062.532837,1713033,7.058342457,32789900,191.9807129,249351,9.093912125,19306400,566.2205811,460862,194.6500854,640853,11.57923985,14922700,145.0454407,257000,159.9004364,2691600,21.96882629,3432200,647.9817505,109895,197.401474,411103,134.4299927,989000,109.6251907,452924,135.8613129,3029537,704.3269653,291374,57.59500122,1333600,126.0299988,76200,69.14042664,1058000,17.58563995,6770300,35.20726013,147000,1783.599365,17038,0,0,311.1000061,698472,63.66029739,771335,1637.839233,754695,96.60282135,344000,109.1281357,172010,0,0,27.42000008,2425400,230.87323,102202,7.464000225,4978000,36.75224304,1927339,154.1663361,2060,154.3043365,5299451,982.5445557,26826,131.4951477,636166,155.1259918,1173300,36.09000015,307100,1561.864868,2914,130.2757721,4172824,0,0,392.0878601,507031,0,0,0,0,739.2560425,807506,48.52749634,6098400,42.61897278,2226400,69.54315948,474300,28.69046974,6388069,308.0137634,38689106,20.88344002,4005100,28.52395821,9527100,256.864502,1957952,1812.400269,157415,40.89812469,22448000,41.721241,21474000,69.55206299,615100,695.4788818,853215,73.99477386,1065000,1075.944458,283638,226.8600311,1208346,39.20003891,1048600,353.5,0,186.2283478,3653700,127.0496902,360730,1651.362305,7985998,194.6799011,892300,40.95629501,6762400,71.21257782,916000,170.0224304,6357958,8.713701248,9686200,0,0,81.66188812,1045500,118.9132385,2346900,67.7672348,327081,101.5808411,289844,126.6981277,140630,712.7490845,9440,153.1601105,234800,170.911972,1726987,39.62985611,2885500,171.2832184,243100,1915.247559,317310,1316.631958,105190,1041.212646,651827,0,0,55.17374039,2129200,2664.20874,652217,83.91729736,105366,78.26050568,180402,254.602356,3471863,42.41999817,1028100,98.60204315,1750432,10.8105278,20986725,13.84339523,12854100,938.25,20398,27.69778442,1416200,641.2202148,33341913,65.8235321,554880,733.2473755,62151,13.46176434,5567800,1131.933594,452890,88.55593872,571900,603.3919067,534464,0,0,97.83930206,216006,197.7144012,574000,1248,59308,451.2186584,5387310,98.92168427,126386,19.12991524,6053298,258.6345825,32098,539.0373535,11164501,4.607925415,29793526,111.5185089,3352953,215.6911469,1064472,53.32234573,1644600,743.5411987,765028,682.444458,55661,153.6000061,369300,226.1744385,90731,82.69428253,241700,106.6096725,230600,17.09964561,3098012,511.5150452,878488,4317.919922,395383,0,0,768.9196167,1449349,3908.024414,1501423,1217.489136,1020512,850.5917969,933422,140.8399963,2186400,657.9839478,3214303,8.675279617,13316227,157.70047,1851562,28.98308563,15764000,111.1292419,1115900,17.19821739,962900,399.3343506,2366488,32.59078598,2084016,17.42189407,4319700,142.5308685,17268280,78.94999695,748500,0,0,21.92556763,1380700,1.33199501,125298633,84.97666931,2269800,108.9300003,514800,0,0,4054.948242,300705,216.5400848,8216642,106.4215622,747400,28.70197105,5903749,20.13506699,2472600,320.1733398,2573638,40.76288223,1128332,376.7329407,296916,82.42829895,1455600,26.62236023,1663300,33.28648376,2526600,90.04544067,8121190,978.9907837,301705,338.442749,59423,71.01860046,192175,336.4518433,37732,296.8015747,94193,718,96344,84.1590271,197700,3007.361328,429536,77.10664368,694330,98.70002747,5396500,67.37265015,30529800,0,0,449.2506409,1060559,128.2440186,1015001,50.34629059,1808477,12.86625004,648400,191.9147339,201972,11.75811291,13661700,35.29999924,778200,325.9129028,6191893,62.04839706,1816300,1112.594604,232845,14.62756252,2058000,15.13525581,1321900,82.92733765,1134900,921.4735718,83254,99.097229,1284500,13.51079464,9865300,55.36999893,1926200,227.1177521,641328,32.77789307,9891900,25.04895592,8037000,0,0,44.38325882,883600,1186.54541,2528421,44.44078827,686400,45.23674393,2734820,249.9983673,25160232,116.9322052,576413,93.69543457,654800,149.2715759,324300,25.33930016,1643200,62.49316406,138411450,74.88558197,2172500,165.3494415,1809965,214.0758362,764000,30.32686234,1173300,69.24614716,3846400,47.43980789,540039,11.09659576,13629000,677.7364502,739282,3221.522949,600078,51.22000122,2238200,49.02239227,4207100,46.19524765,2513500,36.95014572,531800,558.6835938,87827,52.18380737,3579000,30.67000008,794200,106.1448135,2690300,76.0059967,727800,230.5861359,703714,85.07816315,2244900,29.1603241,2467600,33.22042465,3664413,180.4397583,612536,107.0785217,2429200,359.6000977,1498914,31.01184464,5444000,133.7482758,840800,104.0121155,515000,0,0,36.13785172,3970300,64.66967773,3440900,168.642868,213213,215.1117401,371500,34.08764267,7313869,324.2105408,232645,25.79146576,4846400,1053.319702,11431,229.75,357800,42.67599106,931400,328.6270447,4300105,165.0240936,127900,20.88995361,1960896,197.095871,496000,62.76951218,1682200,117.7242126,1524182,2169.608643,838742,0,0,647.8912964,251048,22.45000076,2656600,38.91957855,5120600,47.66999817,789000,328.6496277,2382388,0,0,23.99878883,4231700,37.71542358,3373800,82.99858856,200800,188.6894226,1014890,475.4572449,166269,45.99271774,6217260,0,0,543.0778198,1523141,13.84838676,7408600,31.74033356,10516500,87.98955536,324800,58.89572525,17896500,72.73891449,827000,366.5334473,172338,18.1609993,325000,20.25795364,6378167,115.4543076,1516500,16.10079956,660700,473.8699951,113500,110.8622131,3338988,776.6229248,66421,126.5217667,525773,243.8587189,1178715,0,0,260.9230652,17380,1322.374634,16032,127.7146759,387838,48.02999878,1706500,6.032469273,460190,19.8321743,2350200,108.87854,180000,26.44570351,7746400,27.29530525,4889400,113.0283279,128451,142.9199982,3685800,1124.75061,4904974,18.03581429,2077800,49.75986862,5282100,209.401001,739100,4.070755482,10511335,84.63999939,1131900,15.20389843,2724000,93.89572144,1340600,31.89401436,2768800,66.88236237,703600,47.2083168,2822100,2.354737997,506892000,2118.199951,18800,245.2682343,12842865,11.54725933,319500,11.18515491,1857400,92.14528656,2697600,4184.929199,394450,39.8048172,1152950,247,1810951,1054.768433,1226,25.90854645,1827300,32.23574448,1674300,62.73113632,1504300,14.10999966,6974000,0,0,157.5923767,623284,8.632398605,6664734,38.79524994,11838300,16.79933357,11449500,411.4298096,502882,0,0,847.3278198,44804,50.9138031,4693000,0,0,430.3974609,698839,489.0773621,3621728,34.51424026,301356,18.70166779,10377600,54.74262619,2419681,1054.171509,34479,56.72473145,286900,45.00343323,1661600,31.25299072,2836950,130.792984,160564,65.53610229,1429600,92.30000305,1622020,0,0,34.1692276,3868800,87.24471283,3257300,188.0542755,4292672,42.7264328,780152,22.2810955,13560553,44.58106613,703300,71.68855286,5040100,32.27460861,2706800,134.6818237,1309900,241.2093964,24111,0,0,21.52810669,4503300,667.2764282,1771153,111.514801,925508,174.8999939,194050,70.10910797,714400,43.12620544,3119800,427.6798096,90371,73.77462006,3098300,87.56201935,5112400,410.4117126,174600,1343.236206,1435879,36.50061417,1154422,60.67150497,689600,41.36999893,409700,105.9186249,216300,324.5061951,133671,89.39756775,857500,758.9589233,1473,25.65447044,2756900,0,0,1375.311157,4748191,0,0,160.1898651,441100,981.8657227,0,2207.864258,971065,631.1768799,4692437,55.18749619,2606600,51.54000092,1158100,935.7704468,602463,47.27590179,619105,33.51602173,1723900,42.54999924,3631400,41.85142517,17014400,27.97188377,525876,0,0,282.1643372,1520328,2385.4021,88735,86.61839294,1677900,1889.073608,158665,47.9541893,654400,368.7890015,699800,1579.862427,2632146,9.957713127,16908500,0,0,93.53516388,417774,234.3049164,101462,3103.219238,4244872,42.66681671,1458600,7424.447754,1292069,66.75962067,660200,62.27622986,445800,433.3065491,28826,414.2402039,1262500,61.18612289,895119,126.6291046,1332400,14.49748707,909675,0,0,195.5723724,300400,254.7497864,2784383,58.07445145,1743000,284.1861572,25158016,503.4871521,1191579,54.28914642,1291500,3168.184326,71368,252.8039246,3017512,57.69588089,3592570,55.70394516,501100,12.74962902,2140881,67.14009857,817667,400.7873535,281190,344.1686096,88069,3.871827126,79064014,59.84291077,2448308,79.82010651,2229929,114.9826889,997200,257.4360046,6467352,47.97712708,4871700,33.57967377,10215700,421.5558472,503106,384.5233765,61094,527.1226196,1863617,0,0,110.8042831,125225,662.2583008,4358798,36.54970551,1482149,478.7252808,1969192,314.6373291,1606838,120.0463333,7,2098.069092,4652292,0,0,95.25944519,1307100,88.81932831,1591856,97.65512848,489800,61.19774246,5030200,1613.479126,895129,368.3378906,2341738,1812.424072,502402,1256.542847,2161402,130.7247772,489300,70.93000031,1032100,212.3311462,1003566,34.63816071,5981700,245.9120636,175171,0,0,110.3281174,1043300,118.8428802,610400,324.1209717,534840,119.5657043,1833004,5133.336426,140764,42.52809525,1969600,53.9100647,6671436,114.788559,2817486,77.34003448,997,1487.865723,3106556,0,0,403.3733826,1508680,708.0748901,7541371,63.50980377,250400,1062.699097,1849382,4.735081196,5451820,4.732456207,0,27.59633064,3145700,12.67993736,1890129,60.04986572,1966500,148.6792603,1358800,55.10703278,1407833,0,0,927.6881104,556165,2435.307617,821028,18.85948372,0,104.5651627,697900,81.60201263,2097600,2613.255127,281355,56.87700272,215930,26.27244568,5266500,118.4282913,758700,145.4510956,916466,42.02664948,1503900,16.6241684,23244409,76.25641632,855900,904.8336182,1406059,1522.880005,10625,404.171814,2494052,159.6954803,769400,121.9599991,107300,31.22999954,560400,23.81178093,476400,61.74312973,782400,133.4923248,2326460,1248.564697,70618,86.54185486,134949,29.57700729,1524700,30.01185989,3727500,118.1333847,369209,41.87804794,5087400,0,0,394.4979248,147618,114.6437912,310081,34.03720856,5707000,19.22254372,201900,148.7454071,934600,250.3459167,524605,62.17594147,2275300,1457.959473,987365,83.16778564,65100,31.3086338,1696300,40.83914948,1350400,107.2731476,1514456,30.45999908,815000,0,0,51.51420593,1744300,0,0,99.98403168,1062300,323.1130371,469766,229.2556458,32778654,20.26666641,139269000,50.96869278,2100200,55.45618439,3092698,3.684999943,3788000,29.3406868,6073831,57.52999878,1074300,196.0981598,23695643,61.59320068,4658300,46.00906372,1661100,154.2799988,126200,69.06999969,5185200,0,0,9.852629662,22142372,26.79211998,1029500,117.3405914,381600,122.0922318,1355398,282.6799927,330300,4021.936035,1834412,0,0,144.47995,1979800,86.89627838,2372700,75.99410248,2840900,115.7751465,1324200,0,0,0,0,36.21154404,5888000,648.3798218,1016508,1009.996704,1378409,83.81113434,7242700,1939.822388,155343,332,692,0,0,11.52344036,2378283,45.92610931,3105200,0,0,108.8003159,1263000,24.25671005,1426221,202.8193207,47732027,291.3609009,207726,96.97950745,90732,88.2385788,859216,75.7662735,571800,87.18999481,926900,113.8000031,1600000,13.85078812,367800,520.6419678,751181,45.05953979,1107400,31.14932632,2968000,883.0698242,1734726,31.37129593,9487000,75.09473419,828300,155.6900024,317100,58.48785782,2780762,28.29000092,2493100,83.59999847,1269200,56.72934341,6675461,46.1765976,1469100,1993.930176,2366128,53.174366,1819300,40.44696426,47982000,1698,124665,853.5073242,175805,61.98822403,1927500,18.9316597,3898700,21.10948372,16009200,0,0,1731.575684,2820210,0,0,16.76002121,954788,22.20454025,4568200,76.28423309,348600,3580.686279,999498,112.4701767,962000,234.8341217,657070,24.74531937,2780700,102.9188614,2553400,34.56995392,2345900,55.55771255,8667900,170.8886414,39028,44.13936996,1039800,54.94407654,1965900,40.5,502915,108.4112625,709052,0,0,0,0,49.87241745,2104900
+17/04/2017,244.3914032,363208,50.1137085,1569200,0,0,1138.072632,5338736,32.86331177,66328400,45.28355789,4189500,418.6969604,7709829,2704.93042,2439068,87.26185608,1167122,0,0,37.40673065,8068500,33.63232803,769892,6.649227619,8865780,30.02620697,916800,101.8465958,1168300,14.01775265,4511844,129.9900055,1395300,65.02779388,2462200,34.74361038,2944000,2021.92334,358071,85.16033173,1215400,163.7240753,518083,85.98999786,1191300,0,0,43.45409012,2073800,8.377345085,3405600,30.13900185,3990600,60.73960876,1197382,133.783844,683425,1649.778076,1881176,61.1127739,1354015,48.19544601,5939400,64.29428101,1754341,79.86501312,322200,0,0,49.43251801,871900,58.81999969,1152300,93.24868774,721100,0,0,115.1800003,465000,67.30393982,1646600,68.73120117,414300,289.8372192,124993,110.6427994,1062212,684.8127441,503560,34.57000732,5242500,7.670845509,0,12.78999996,38188200,51.00539398,1173400,125.3391647,2364900,107.819046,1119300,100.7032776,1873500,45.09949875,57094000,8.296875,7691200,832.7582397,1965569,137,176717,110.1513596,957200,43.60458755,677400,42.46286774,3099500,148.9951477,80773,110.5768204,1092400,16.03504372,2678400,18.73174477,2346500,60.94317245,1609596,85.46826172,695100,0,0,5705,805836,361.8554993,677886,1252.146118,79907,119.3330002,334800,0,0,66.19140625,184800,92.25,104230,392.5016479,2656661,508.7650757,9251759,141.614563,582000,16.70642471,14507000,69.08315277,339400,67.38167572,788000,22.07999992,699900,68.43856049,4160800,4732.129395,1844895,687.6099854,218000,167.4049072,2450200,641.0726929,7538989,884.1292725,1307407,18.76131821,85053200,620.4750977,127252,0,0,32.986763,2197000,212.1367493,42248903,55.57410431,1902921,5351.269531,1941833,45.62771988,3764600,80.57740021,1833357,113.9118881,236448,148.0380859,1744726,4.447070599,34749187,35.8973465,2730300,289.8919067,2393708,0,0,158.4494781,434498,85.75538635,289895,26.55027199,2055600,437.9991455,780549,31.5651722,599875,59.64325333,669400,3401.958252,89877,620.1542358,134377,215.3999939,100800,274.0499878,1025800,37.41554642,3237500,3289.289551,540966,1745.4375,425000,32.87515259,2120200,14.84000015,763400,310.3544617,426700,649.9561157,3393854,322.8922729,2076886,51.2748909,1383419,39.83084106,6471400,165.342926,40779,48.3957634,1726221,75.40536499,1239650,34.89353943,4836489,42.0327034,149861,2361.512695,529715,168.1225281,38133,822.8223877,452854,468.8695984,32372652,0,0,58.82423782,253900,1759.472534,1281876,376.9688416,418836,293.4100037,24533,164.3500061,3414100,19.5493412,1001000,1135.125732,41880,343.4301147,443907,112.0745621,578421,24.62000084,2589500,311.8128967,13616747,569.8030396,2820660,679.2610474,32194,16.35527039,584594,2760.661865,379527,20.16532135,3073400,95.01779938,444200,759.7271118,264826,0,0,44.8653183,14657300,15.47018051,3329125,29.86525345,1742300,63.47798157,928100,74.42154694,595980,0,0,77.58835602,3719100,118.6223907,1017100,1609.545532,185827,7.472590923,11292705,73.52342987,607200,33.20999908,2829600,729.4679565,53319,0,0,2091.898193,531475,67.71688843,2387600,4553.220215,572535,345.6068115,17443,31.37999916,2059000,51.73311615,433500,21.97753525,4606900,24.21751213,3349500,3880.517334,4483,45.16316605,1069400,194.1941833,127568,61.81749344,1605700,0,0,330.3599854,730300,138.9795685,823800,56.96696091,401800,2793.771484,18076,60.63560104,1949500,2.666371822,257390,106.6255875,653200,30.11684608,14475200,116.538414,203572,86.22062683,936900,9.397800446,36785000,117.3650513,1097800,35.41792297,1367900,215.5591888,15193268,35.51499939,2208600,21.6315937,1895500,61.61338425,1819088,71.52890778,3759400,137.6612701,373922,49.09405136,1044800,37.47722244,5286600,65.76934052,1284400,144.3399963,881600,42.62614059,1950100,1610.854248,2282729,7.480000019,3775600,62.03551483,411300,3709.639648,355502,26.92459488,223300,87.98000336,192500,83.32350159,2960800,565.7059326,1634243,0,0,14.17184353,10062693,25.37216759,11961200,20.71999931,955000,14.02756119,11699100,28.21684074,1238800,288.5770569,3204855,17.82294464,4486100,52.26848221,2931800,0,0,423.7900085,520895,316.3677063,2215214,60.3138237,4436100,73.80375671,5278800,2573.593994,106026,18.70000076,401100,53.70114136,2751500,40.14334106,7140300,0,0,0,0,70.31358337,394982,13.03833771,14396891,7117.717285,183779,73.70972443,3392821,0,0,95.59406281,1981400,1307.869385,808,9.56499958,2930400,16.58861542,2295082,259.2982483,926411,62.20778656,2140200,56.08259583,1515149,2293.500732,2625869,82.80982971,781700,31.1151638,4346300,28.2129631,2106600,73.7989502,1873270,107.1714096,5120200,2997.49707,276017,82.90452576,689100,76.83000183,1806300,597.9059448,921719,20.7765007,2785700,0,0,324.118042,2561986,56.21760178,1683061,0,0,1088.468506,99654,159.4453888,676200,65.58866882,1169500,316.2645874,963880,235.9048767,38937,15.69307327,694485,67.12911224,1106850,11.48125172,7399781,0,0,58.49616241,2046600,68.33999634,827200,29.17410851,4373800,18.80999947,2658000,86.81950378,2160100,30.75844765,6952000,114.5022888,472500,58.07442093,1307300,18.61244583,733580,729.4013672,273748,0,0,126.7311935,380000,195.8576965,158100,56.8817215,1414300,76.79377747,765000,98.27303314,445904,266.9753113,2093291,149.6165619,900500,145.7708282,3828943,59.27719498,607700,47.26183701,3621800,23.76075745,780257,2.726719141,31943964,7.77224493,4869169,8.629453659,12966808,0,0,737.6450806,1718254,5.030211926,6917993,72.09902954,2288800,640.4614868,132723,75.51999664,219300,342.9981384,388300,47.19193268,1247000,31.51222992,2772584,39.10744476,143810,102.61866,27300,45.08446121,1513600,114.9974747,282080,111.3858948,1431385,178.1623993,309700,62.02554703,1372100,27.82538986,1220800,39.69562149,874200,31.89333344,4699500,109.5,114560,19.03507805,4416020,50.44024658,1258600,125.4274445,1692100,1619.000244,1401809,58.77322388,1129000,1062.532837,1713033,7.166347504,44731700,191.9807129,249351,9.145833969,12476800,566.2205811,460862,194.6500854,640853,11.60655022,10973800,147.9570618,283900,161.4756775,2372600,22.08123589,3007100,647.9817505,109895,197.401474,411103,135.9799957,733900,109.6251907,452924,135.8613129,3029537,704.3269653,291374,58.22499847,1264200,128.0800018,119600,69.54579163,1754800,17.93102837,5744900,35.37353134,90000,1783.599365,17038,0,0,311.1000061,698472,63.66029739,771335,1637.839233,754695,97.82883453,318700,109.1281357,172010,0,0,27.34000015,1811900,230.87323,102202,7.613999844,8359000,36.84362793,1551354,154.1663361,2060,154.3043365,5299451,982.5445557,26826,131.4951477,636166,156.9204254,843900,36.88000107,464600,1561.864868,2914,130.6283112,4543951,0,0,392.0878601,507031,0,0,0,0,739.2560425,807506,48.66613007,5684300,42.93951797,2333100,70.54225159,535500,28.69046974,6388069,308.0137634,38689106,21.05800247,3965200,28.95963097,10736500,256.864502,1957952,1812.400269,157415,41.57400131,17900000,42.46362686,20982000,70.45922852,811300,695.4788818,853215,74.98722076,700000,1075.944458,283638,226.8600311,1208346,39.43350983,859400,353.5,0,188.6800385,4190900,127.0496902,360730,1651.362305,7985998,195.9718781,1037000,41.34571838,5249000,71.45867157,709400,170.0224304,6357958,8.93517971,9116300,0,0,79.73484802,4345200,120.0541916,3467700,67.7672348,327081,101.5808411,289844,126.6981277,140630,712.7490845,9440,153.1601105,234800,170.911972,1726987,40.15294647,2379500,169.4435577,326600,1915.247559,317310,1316.631958,105190,1041.212646,651827,0,0,55.38627625,1965800,2664.20874,652217,83.91729736,105366,78.26050568,180402,254.602356,3471863,42.63999939,1208500,99.35062408,1937713,10.88263607,10234660,13.84339523,8213800,938.25,20398,28.03953171,1320000,641.2202148,33341913,66.223526,643620,733.2473755,62151,13.47636127,7527200,1131.933594,452890,88.96515656,557000,603.3919067,534464,0,0,99.169487,147254,198.6198883,675100,1248,59308,451.2186584,5387310,98.92168427,126386,19.71341133,16474345,258.6345825,32098,539.0373535,11164501,4.607925415,29793526,112.5512619,3891329,215.6911469,1064472,53.93255997,1217000,743.5411987,765028,682.444458,55661,155.2799988,492200,226.1744385,90731,84.0827179,225900,107.4823151,339500,17.09964561,3098012,511.5150452,878488,4317.919922,395383,0,0,768.9196167,1449349,3908.024414,1501423,1217.489136,1020512,850.5917969,933422,126.0699997,6916700,657.9839478,3214303,8.675279617,13316227,157.70047,1851562,29.17219734,12560700,111.836235,940200,17.50517654,931900,399.3343506,2366488,33.1357193,1897843,17.80526352,5701400,142.5308685,17268280,79.48000336,513400,0,0,22.29833984,1480300,1.33199501,125298633,85.36444092,3475800,110.8399963,732400,0,0,4054.948242,300705,216.5400848,8216642,107.4026108,862200,28.70197105,5903749,20.60441208,2266300,320.1733398,2573638,41.13225555,746781,376.7329407,296916,82.40054321,1861900,26.99001884,1062000,33.68822098,4277100,90.04544067,8121190,978.9907837,301705,338.442749,59423,71.01860046,192175,336.4518433,37732,296.8015747,94193,718,96344,85.19033813,148500,3007.361328,429536,77.10664368,694330,99.27650452,5367500,68.53810883,19071700,0,0,449.2506409,1060559,128.2440186,1015001,50.59819794,1347119,12.99065971,511200,191.9147339,201972,11.99327278,8082500,35.95000076,638500,325.9129028,6191893,62.10264969,1803800,1112.594604,232845,14.77161598,2647900,15.17031288,1764000,83.07522583,1542900,921.4735718,83254,99.62008667,1200200,13.49817085,7357700,56.13000107,1687400,227.1177521,641328,32.99237823,11318100,25.07402229,5659600,0,0,44.72001266,1723700,1186.54541,2528421,45.00244141,693600,45.7258873,2158483,249.9983673,25160232,117.269577,917581,93.85725403,1068000,151.1597443,225900,25.46626663,1537500,62.49316406,138411450,71.83364868,12424500,165.3494415,1809965,215.5776062,811600,30.52589226,912000,70.00641632,3308100,47.43980789,540039,11.28808594,11737000,677.7364502,739282,3221.522949,600078,52,2698600,49.39247894,2852400,46.64149857,3024800,37.2678299,508300,558.6835938,87827,52.41119385,2377500,30.88999939,699000,107.5286255,1731200,76.47969818,1130400,230.5861359,703714,85.44986725,1284000,29.51282501,1885800,33.22042465,3664413,180.4397583,612536,107.5616379,3236400,359.6000977,1498914,31.34668541,2862200,134.7009277,1181700,105.7143555,709500,0,0,36.21990585,4854200,64.95257568,2695300,168.642868,213213,220.1236115,503600,34.60777664,6297001,324.2105408,232645,25.72506142,7895700,1053.319702,11431,232.4799957,301700,43.07181931,1380600,328.6270447,4300105,169.3148499,129100,20.88995361,1960896,199.5160675,456600,63.32690811,1948300,118.7913361,1846146,2169.608643,838742,0,0,647.8912964,251048,22.50499916,5616200,39.47088242,4781800,47.83000183,490500,328.6496277,2382388,0,0,23.91139603,4467600,38.22096634,3563200,84.35127258,148600,188.6894226,1014890,475.4572449,166269,46.13228989,5590242,0,0,543.0778198,1523141,13.98988914,3886400,32.36436462,7959700,89.57090759,293800,59.37631989,16689300,73.39264679,596800,366.5334473,172338,18.42300034,822000,20.25795364,7837667,119.965416,1406000,16.22235107,411900,481.1799927,97600,110.8622131,3338988,776.6229248,66421,126.5217667,525773,243.8587189,1178715,0,0,260.9230652,17380,1322.374634,16032,127.7146759,387838,48.95999908,1129300,6.032469273,460190,20.11462784,1792200,110.0501862,338300,26.47400856,4508400,27.36650848,4235000,113.0283279,128451,147.25,16364700,1124.75061,4904974,18.21783829,1915900,50.56912613,7688700,211.9291229,750500,4.070755482,10511335,86.41000366,1118200,15.25350571,2724700,95.25054932,1092800,32.13628387,2157900,67.97571564,752300,47.41551971,2249500,2.446964025,497292000,2146.639893,35100,245.2682343,12842865,11.6836462,279700,11.25772953,1617700,92.09172821,1998900,4184.929199,394450,40.0379982,1393200,247,1810951,1054.768433,1226,26.42607117,1347300,32.11179733,2071500,64.00119019,3318600,14.27999973,4825000,0,0,157.5923767,623284,8.632398605,6664734,39.05094147,10999300,16.93000031,9858000,411.4298096,502882,0,0,847.3278198,44804,50.86616135,4065000,0,0,430.3974609,698839,489.0773621,3621728,34.51424026,301356,18.31166649,17945400,55.3356781,1728412,1054.171509,34479,57.30435944,277200,45.1355896,1488800,31.59631538,2517450,130.792984,160564,65.86797333,1241400,92.30000305,1622020,0,0,34.19168472,2009300,87.74023438,2917700,188.0542755,4292672,42.7264328,780152,22.36000633,15963462,45.39282227,612300,71.97524261,6931700,32.49639893,2713700,136.5496674,1058100,241.2093964,24111,0,0,21.8913002,4580500,667.2764282,1771153,111.514801,925508,174.8999939,194050,71.11379242,562500,43.67150497,3327500,427.6798096,90371,74.87085724,4105500,89.53557587,3241200,410.4117126,174600,1343.236206,1435879,37.17589951,1169014,61.03452682,801400,41.43000031,211600,107.2650146,120500,324.5061951,133671,90.22801971,859800,758.9589233,1473,25.8934021,3341700,0,0,1375.311157,4748191,0,0,163.890274,694600,981.8657227,0,2207.864258,971065,631.1768799,4692437,55.43221664,1548800,52.45999908,1572200,935.7704468,602463,47.27590179,619105,34.21263123,973900,43.09999847,3151600,41.93071365,10471700,27.98184204,452426,0,0,282.1643372,1520328,2385.4021,88735,88.0687561,1082500,1889.073608,158665,48.32466507,545900,371.855896,573800,1579.862427,2632146,10.1833601,18530200,0,0,93.53516388,417774,234.3049164,101462,3103.219238,4244872,43.31311417,679350,7424.447754,1292069,67.4765625,505100,63.30929184,448800,433.3065491,28826,414.2402039,1262500,61.18612289,895119,128.4121399,885200,14.73383713,893475,0,0,197.8905029,368700,254.7497864,2784383,58.14795685,1869400,284.1861572,25158016,503.4871521,1191579,54.79545593,997700,3168.184326,71368,252.8039246,3017512,58.30326462,5567538,56.51578903,496200,12.74962902,2140881,67.14009857,817667,400.7873535,281190,344.1686096,88069,3.871827126,79064014,59.84291077,2448308,79.82010651,2229929,116.0693283,855600,257.4360046,6467352,48.45264053,5626000,34.12547302,7836300,421.5558472,503106,384.5233765,61094,527.1226196,1863617,0,0,110.8042831,125225,662.2583008,4358798,36.54970551,1482149,478.7252808,1969192,314.6373291,1606838,120.0463333,7,2098.069092,4652292,0,0,96.0317688,1026900,88.81932831,1591856,98.1381073,1424100,61.26821136,5559300,1613.479126,895129,368.3378906,2341738,1812.424072,502402,1256.542847,2161402,132.4419556,671100,71.12999725,1284000,212.3311462,1003566,34.89047241,3201700,245.9120636,175171,0,0,110.7913895,1215700,121.1404343,820700,324.1209717,534840,119.5657043,1833004,5133.336426,140764,42.81798553,2452200,53.9100647,6671436,114.788559,2817486,77.34003448,997,1487.865723,3106556,0,0,403.3733826,1508680,708.0748901,7541371,64.24380493,339500,1062.699097,1849382,4.774133682,3406371,4.732456207,0,27.45378113,3199500,12.67993736,1890129,60.96649933,1734700,149.7089233,1342200,55.10703278,1407833,0,0,927.6881104,556165,2435.307617,821028,18.85948372,0,105.0456314,1350700,82.68201447,927400,2613.255127,281355,56.87700272,215930,26.80000877,4183900,119.3761978,1606600,145.4510956,916466,42.20478821,1870600,16.6324234,16045026,76.7161026,676100,904.8336182,1406059,1522.880005,10625,404.171814,2494052,163.4323578,574100,124.8099976,106400,31.48999977,340800,24.12656593,333200,62.46416473,1096800,133.4923248,2326460,1248.564697,70618,86.54185486,134949,29.93013382,1227500,30.38507462,4802600,118.1333847,369209,42.1055336,4702400,0,0,394.4979248,147618,114.6437912,310081,33.89097595,5060200,19.55520248,3593900,150.2311249,1274500,250.3459167,524605,63.04974747,2387800,1457.959473,987365,83.78866577,40500,31.30075455,1874300,40.44081497,1243000,107.2731476,1514456,30.69000053,808100,0,0,52.40138245,1581600,0,0,101.137085,874400,323.1130371,469766,229.2556458,32778654,20.09600067,62080500,51.76369858,2509200,55.71361542,2575293,3.644000053,4417000,29.3406868,6073831,58.54999924,895100,196.0981598,23695643,62.28955078,4462400,46.31551361,1299500,155.3899994,138100,70.76999664,4761900,0,0,9.852629662,22142372,27.2605896,1263600,117.5236282,407200,122.0922318,1355398,283.1700134,325900,4021.936035,1834412,0,0,146.4243622,4396700,87.89147186,2773900,76.82191467,1723800,117.3862228,1302900,0,0,0,0,36.6172905,4943600,648.3798218,1016508,1009.996704,1378409,84.69764709,6122800,1939.822388,155343,332,692,0,0,11.52344036,2378283,46.28823853,2909800,0,0,109.6445236,728700,24.25671005,1426221,202.8193207,47732027,291.3609009,207726,96.97950745,90732,88.2385788,859216,76.6856842,593000,88.34350586,436200,114.8099976,1183700,13.68804169,1134100,520.6419678,751181,45.59976959,1274000,31.05010223,3634300,883.0698242,1734726,31.49390411,10507100,76.91007233,1021600,157.3399963,411800,58.94879532,1931626,28.5,1435100,83.76000214,1942800,57.17773819,5117761,46.37444687,1709600,1993.930176,2366128,53.56853104,1304000,41.52608109,31959100,1698,124665,853.5073242,175805,62.40136719,1241100,19.00723457,5114500,21.20760155,16396200,0,0,1731.575684,2820210,0,0,17.00160217,1208925,22.09836388,2146800,77.06183624,354300,3580.686279,999498,114.3278198,570700,234.8341217,657070,25.12623215,2882900,103.980072,3059300,34.77049637,1791100,55.48291779,9577200,170.8886414,39028,44.66311646,790100,55.03018188,1617000,40.5,502915,109.8896561,572371,0,0,0,0,50.24810028,1975300
+18/04/2017,244.0125275,346578,49.71062469,1241000,0,0,1079.709839,8022408,32.7173233,58790000,44.81883621,4755800,406.8866882,6817523,2713.916748,1849054,87.17733002,1300458,0,0,37.51037979,10131200,33.11503983,1095915,6.526352882,10364967,30.02620697,744300,102.3042297,1978100,13.93581867,5979281,129.8099976,1499900,65.89608002,3342500,35.31126404,3757800,2012.954712,661270,85.21886444,1570800,163.6320953,502509,86.41000366,1321900,0,0,43.38351822,1139300,8.362689018,5916000,30.28246689,5379800,60.49067688,1430976,132.1864166,1010705,1596.849365,2492478,60.68642426,1366264,47.84964371,4841300,63.88083649,2099125,79.33948517,349700,0,0,49.22172546,774300,58.95000076,1004800,94.26470947,890800,0,0,116.3199997,410100,66.32118988,2486200,68.46973419,418400,277.3442688,96285,109.6384277,1391254,670.3379517,699655,34.59727859,6047300,7.670845509,0,12.94999981,37172000,51.01482773,1211600,124.6741791,2532100,106.8569031,1222400,101.1976547,2440200,45.18899918,59984000,8.31000042,5158400,804.3347168,4501040,135.6999969,185953,109.9755325,832700,43.48350143,817800,40.80480194,4847400,148.9951477,73765,110.096611,701000,16.13421249,4859600,18.37994385,1842000,60.64950562,1448899,85.66882324,505500,0,0,5580,580384,341.3543396,2970372,1232.191406,94724,119.7730408,915700,0,0,66.04431915,329500,92.375,192560,389.4048462,2536338,498.4422913,10688093,141.4870758,553600,16.64628601,8486000,69.47032166,618700,67.67108154,660800,22.5,833100,67.65303802,3845900,4575.988281,2887043,689.0700073,261900,166.3108215,2960200,634.5924072,10788304,872.6472168,1690849,18.6790657,146488400,621.4735107,92370,0,0,32.97764206,2611800,206.7996674,56685240,54.82103348,2040608,5231.977539,3748843,45.54998016,2933700,78.80023193,2121803,113.2887497,173908,147.6396179,1920267,4.406206608,24913033,36.0161171,2946000,282.7045288,3447787,0,0,157.9499817,557600,84.8015976,345720,26.7235508,2356000,434.2052002,1189696,31.80570984,846250,60.2704277,1106500,3390.004395,119323,611.1592407,97022,214.8000031,165780,271.1600037,1379500,37.28829956,4593600,3318.251221,706296,1738.241699,287000,33.09020996,2517000,14.93000031,771700,310.2008362,498500,652.4464111,5714952,320.2986755,2519106,51.03346252,1617270,39.81578827,8036700,163.6508179,11098,48.0870285,1695744,75.0061264,1618100,34.30699158,5836104,41.55604935,206182,2326.579102,1223815,167.6236267,252073,804.8699951,531641,450.4571533,56252880,0,0,58.91094971,359600,1697.596558,2372286,375.7205811,213604,293.65979,53194,163.6900024,2985800,19.73583603,2139000,1128.140381,45705,333.4756775,757964,112.3225632,720236,24.46999931,5355800,309.0741882,18486959,577.7722778,6889824,679.7599487,32753,16.19695282,494177,2756.675781,597252,20.40661621,3993200,94.23331451,501100,761.2225952,222225,0,0,44.43178558,16891000,14.8204155,7087552,30.10884285,2371900,56.15508652,13338100,73.08721924,656298,0,0,77.79438782,3310400,118.0301285,1206800,1604.562134,370526,7.319139957,12194065,73.31758118,654100,33.38000107,1775900,718.4909058,54208,0,0,2077.931885,745818,68.0614624,2008300,4471.307129,1210833,342.1064758,41380,32.15999985,3231500,51.96851349,547400,21.63400459,4645600,24.06044769,4819000,3864.031982,6506,45.48614502,1286800,192.1973114,473104,61.50704956,1067000,0,0,328.1799927,1392600,137.7384644,1044400,56.13951111,674100,2787.787354,24452,60.88117218,3914500,2.612208366,244470,107.0440216,731700,30.43259621,23066600,117.036438,245453,85.97100067,848600,9.370200157,24345000,115.8241196,1376800,35.52677917,1434800,212.5695038,19359382,35.58499908,2199200,21.67755318,3478500,60.61559296,51377456,70.58094025,3119400,137.6960602,367243,49.16146469,1888000,37.2781601,6046600,62.67215347,4384100,143.6499939,680800,43.07810211,1157700,1578.658203,5229160,7.454999924,2802000,62.12582016,491900,3633.974365,501239,26.53553009,546100,87.69000244,182200,82.83861542,2498200,571.6817017,1283789,0,0,13.8914547,10540320,25.41884613,13349600,20.93700027,1123000,13.84935856,15871200,28.0768795,1383200,289.1759949,10580455,17.75666046,3775600,51.52942276,5333500,0,0,415.3241272,732599,318.861145,4181334,59.9461174,7024300,73.46312714,4252700,2583.576904,98868,18.60000038,533800,53.73557281,2540600,40.19765854,7973800,0,0,0,0,70.70320129,494167,12.84437943,17591014,7047.887207,190733,73.41119385,3111989,0,0,95.30410767,1690500,1317.777344,3409,9.550000191,2894400,16.62476349,2970672,261.0435791,2275366,62.16279221,1637200,55.10294724,1819981,2240.105469,5898257,82.25082397,904300,31.22446632,4048900,27.9815979,2180769,73.66278076,2115790,107.5576019,6191100,2986.524414,417780,83.47094727,1423000,77.43000031,2173100,598.9032593,486726,21.11129189,4965600,0,0,321.525116,3584486,56.38654709,1416520,0,0,1083.475586,92759,160.8937836,1208700,65.65216064,825300,308.5921936,1169882,234.6567078,38435,15.44131184,1233665,67.11621857,773973,11.42761707,7307626,0,0,58.44680405,2257400,67.72000122,640800,28.83263779,4158700,18.44000053,3167600,86.80976868,1393100,30.38335419,7487000,114.4018478,672800,58.23641586,1549000,18.2545166,1165025,724.4191895,390490,0,0,126.9715881,539400,195.3149719,134300,57.02273941,1459000,77.63043976,2110100,97.58850861,486313,267.1580811,1786354,149.1056976,966400,144.3778381,4963780,59.61791611,985700,47.26992416,2904700,23.12802505,1239084,2.672537327,34892558,7.562662601,8025764,8.450992584,18927869,0,0,729.1607666,2590822,4.972877502,11449732,71.41371918,2005700,623.9690552,137157,75.08999634,478200,342.947113,285600,47.39805603,1615200,31.49211121,2187132,38.4080162,162360,102.4091568,28200,44.97228622,1385700,113.5007477,499032,111.8842697,1496175,178.8038177,343800,62.18420792,1744000,27.73881721,2125200,39.98842239,730000,31.58666611,3897900,109.25,174665,18.97145081,6248293,50.30518341,688400,125.5525589,1228300,1579.049316,2463869,59.04361725,586400,1062.532837,2923696,7.172783375,35660000,192.7296143,54706,8.838306427,27178800,556.7337036,561031,189.7588806,687133,11.35166168,17638400,148.0396881,290400,159.7960358,1525900,22.10933685,2988700,630.5091553,51380,194.6070862,873230,135.4299927,707400,109.3765717,214264,134.3628693,4337669,691.3486328,424441,58.17499924,957200,128.5,81500,69.64930725,801100,17.64442635,6213600,35.65618896,152800,1754.654663,7920,0,0,318.6000061,4312377,63.49884796,857115,1588.933716,1187889,98.25901031,347800,108.3823929,414749,0,0,26.88999939,2132200,229.6259613,232646,7.703999996,7331500,36.71569443,2478551,151.401947,20076,136.5842285,7957660,981.5482788,29343,131.09758,703275,155.6660461,1199400,36.97000122,354400,1563.860474,1018,131.5097961,5363993,0,0,388.2966309,372236,0,0,0,0,736.2631836,1417325,48.1991539,7358100,43.35699844,3223700,70.02870178,351400,28.36732292,5208594,290.8216553,78149163,21.3357048,12790000,28.7802372,7020400,249.3713226,3395874,1745.458984,105910,41.55661774,16734000,42.40701294,18724000,70.4905014,1084000,699.5253906,903463,75.38802338,692800,1072.950195,371290,225.8657532,1430789,39.65893555,726100,353.5,625,179.7822723,12464000,126.3505096,366060,1590.701782,12560852,173.6474762,5465000,41.08328247,4703300,71.35426331,673700,167.2269745,5864136,8.859046936,14465200,0,0,79.32524872,2295400,120.4209061,2969400,66.28876495,485684,100.5472565,322604,124.4534531,212140,746.1668091,10920,152.1616669,279420,170.6133881,1499958,39.59664536,1825900,168.1777496,364800,1877.322021,690069,1268.718384,122371,1024.225708,739330,0,0,54.93219757,1730100,2680.13623,915324,83.80101013,104260,77.40310669,273891,242.4020081,3792084,42.22999954,2738700,99.06890106,1738329,10.89465523,10324761,13.85860348,10177100,926.5,25812,28.27550316,1662800,623.5940552,38315097,65.76470947,794580,725.7653809,46275,13.57851219,6881800,1119.955322,342739,89.59535217,857400,579.4360352,509507,0,0,98.94359589,135075,197.6210632,1047300,1249,57198,462.1972046,9291737,100.9201126,103080,19.05605316,12056262,255.8938293,29497,527.5580444,9424602,4.583810806,79332862,111.860611,6637393,211.4032593,1023175,54.08511353,1673500,747.527771,1152870,695.9137573,66551,155.6799927,552400,222.6775208,49622,84.32615662,304800,108.3307571,331300,16.90596199,3474704,511.0175171,2132229,4216.941406,510691,0,0,761.9384155,2097160,3793.769775,2337583,1192.540649,1004949,847.6003418,1129983,125.9000015,2593400,642.5078735,3478596,8.577907562,16099579,157.4018097,1558399,29.41065216,12321100,112.5054855,1719200,17.58595276,812700,394.6192017,2805263,33.77913666,3305386,17.67747116,7318100,141.9311829,313274,79.98999786,1224700,0,0,22.70219231,1382500,1.304677844,126846688,84.37110901,5297400,110.4800034,520100,0,0,3931.19458,505861,215.643631,12382766,108.2365341,1610400,28.57236671,17957228,20.54406738,3066800,317.0755005,1977903,41.27848053,827298,368.6408997,287099,82.24334717,1084500,27.01830673,1046300,33.90137482,3707400,88.86591339,12292970,979.4905396,335440,334.1997375,89538,69.94123077,97711,334.9530945,91421,296.0539551,157378,700.5,156649,85.41647339,155200,2892.689697,881657,75.20892334,954770,96.19680023,13485700,67.97933197,14127000,0,0,444.7731323,1611296,121.3523941,3094717,51.06703186,1950761,13.08728409,968000,190.7666779,220384,11.89644718,10552700,35.77000046,742200,327.4078674,10764273,62.72649765,2135100,1099.1698,493454,14.87637329,3224700,14.93368626,2211900,82.2922821,1416000,911.0135498,104027,100.023468,2158900,13.36552334,16576200,55.61000061,2083300,233.6068268,1077663,33.30644226,13181600,24.92358589,5886200,0,0,44.41212463,1013500,1195.043945,2450886,45.07265472,556600,45.79576874,1911181,247.7129822,23159232,117.0062485,595270,93.30371094,906100,150.9700317,159100,25.59323311,1536000,61.98492813,225614785,70.80470276,8210800,166.345459,1771886,214.6989136,762800,30.73255157,1276900,70.16018677,3036500,47.12963867,752300,11.2969532,21109000,680.730896,797972,3191.554932,1063411,51.93000031,1942900,49.1216774,3620100,46.99684143,3170800,37.40021515,812900,554.6967773,94291,52.75535965,2726800,30.84000015,628200,107.3854828,2141000,76.61502838,746700,230.2254333,632082,85.51493073,3102400,29.41589355,3024800,32.78528595,6017185,178.7097778,656074,108.3395615,3617400,357.1042175,789028,31.82320023,4660800,128.517868,5010900,105.5940704,677700,0,0,36.71224976,6477400,64.92832947,4543000,168.3937683,5087619,217.4779053,143800,34.13432693,7146579,323.0141907,701995,26.32266235,9329500,1046.344116,19030,231.6600037,330400,43.32136536,1244000,334.9760132,12114198,169.6484833,171200,20.54474449,3179940,197.6775055,310100,63.24855423,1098500,118.7040176,1407572,2132.334717,1287340,0,0,634.8934937,436434,22.65500069,3705600,39.48727036,5010500,47.63999939,721000,326.7567444,2665218,0,0,23.63172722,3874600,37.48565292,3526500,84.99494934,173300,185.6974792,767110,470.6043701,166757,45.74297333,7749436,0,0,516.8844604,9651423,14.04648876,3497800,32.14595413,13872400,89.30582428,297200,59.29471207,15155600,73.00395966,636400,362.6415405,294482,18.54100037,436000,19.65159225,8684733,118.5137177,1264900,16.33455086,1324500,477.8800049,115100,109.2674561,3117814,767.4072876,106470,126.0032349,511510,239.8740997,1040765,0,0,259.6239624,34310,1322.374634,13210,126.966362,605379,48.81999969,717300,6.026741028,1076357,20.12044716,3125100,110.5810699,224600,26.68231201,7822400,27.15288925,5122600,112.5314941,117019,143.3600006,19671000,1099.237549,7459701,18.36194611,3760900,50.45223618,5651100,211.9989014,894300,4.003293037,15926479,87.59999847,1381700,15.24523926,3685500,94.96443939,1900000,32.0878334,1513000,67.45658112,762400,47.5149765,2183600,2.448442936,370116000,2145.52002,34300,241.2950134,14874691,11.54725933,413400,11.18515491,1668200,92.21666718,1495300,4178.940918,763329,40.19993591,1483087,245.6000061,2319997,1054.768433,21825,26.25891685,901500,32.35378265,2564200,62.01811218,4970900,14.44999981,5998500,0,0,156.7654572,774787,8.519536018,8609088,39.25374222,10446700,17.07066727,11923500,406.3504639,467963,0,0,847.3278198,28884,49.80957794,4404100,0,0,428.4048462,793389,489.476532,2238634,35.47691727,801743,18.18166733,7537800,56.33235168,3540679,1045.212769,22504,58.00187302,305600,45.25998306,1420400,31.04504776,3663750,128.5486755,130512,65.91677856,1493000,91.5,1583990,0,0,33.93718338,4108700,88.48353577,4574200,185.9614716,2087858,44.2256012,2085174,22.25479126,22293365,45.21887589,832400,72.30168915,7087800,32.04460907,7093900,136.5847473,1155600,237.9599457,17267,0,0,21.97301483,4387400,666.8299561,1860339,111.76371,930706,174.1499939,264340,72.02500916,705900,43.11830902,4335600,421.9675293,332885,75.17752075,5275000,88.02327728,2915200,408.5140381,228500,1329.057739,764752,36.95862198,1335335,61.34775162,917700,40.93000031,423600,107.2922897,170900,318.026001,126485,89.67150879,1148600,758.9589233,1643,26.00945473,4097900,0,0,1333.55957,6843582,0,0,163.8832245,604300,981.8657227,0,2228.740234,1384677,614.7113647,4085201,54.65483475,2326300,53.22999954,1655000,928.2802734,1154801,46.44367599,864293,34.28130722,1066100,43.09000015,3711600,41.75628662,11262800,28.01171684,945260,0,0,281.1662598,1995896,2367.467041,59353,87.71076965,919800,1855.126099,182668,48.66662979,641300,364.497406,520000,1560.900146,5013456,9.710223198,39772700,0,0,92.59409332,492616,233.5555573,150841,2985.891113,5802000,42.93122482,972600,7288.805176,1500051,67.08013916,432300,62.76076126,420700,429.7688599,51141,413.7408142,4554690,61.22534943,1026374,127.5675812,842800,14.82597446,1014300,0,0,197.6043701,357500,248.3610992,2128935,58.26742172,1756500,279.7269897,21469801,499.4951477,1622278,54.87402344,743800,3046.330811,85691,247.1105652,6571155,58.45254517,4324464,56.33971405,528300,12.47123528,3046176,67.07554626,1158698,406.8720398,413081,341.9241028,138741,3.863359928,158189577,58.40522385,3659261,79.1717453,1787616,116.2365189,1083900,253.6502228,8374125,48.67788696,5449300,33.9196701,15029100,427.6480103,737741,382.1520691,320608,518.1452637,2508688,0,0,110.314064,197779,649.2824707,3472699,35.90501404,1781417,483.1145325,2627483,319.9311829,3300535,120.0463333,0,2041.297607,6274442,0,0,96.0997467,1295100,87.69637299,1563807,98.21479034,1010200,61.02545929,4078800,1569.574707,1416396,362.4404602,2702849,1809.428223,462109,1232.589233,2757425,132.2800293,808600,71.76000214,1208200,205.4398193,970324,35.02365112,3755700,239.3095856,190367,0,0,110.8929672,1190200,120.9181137,796700,324.8204041,747184,119.5657043,461821,5068.421387,276757,42.90952682,2108600,53.78556061,515047,112.0911636,4321056,76.41584015,412,1453.032471,4190435,0,0,394.4972229,2008714,694.8016968,8514626,64.14286804,185600,1057.714722,2022839,4.75460577,5152227,4.732456207,0,27.39507675,2362100,12.34613132,2177266,60.36833572,1735900,151.5481262,1231500,54.43008804,1504896,0,0,918.7008667,603150,2403.420898,637678,18.72021866,200,105.0777054,938500,82.9080658,1564100,2565.361084,256844,56.83159256,283281,26.66202927,4971700,119.3215256,792800,145.4510956,157097,42.43153381,2279000,16.61179161,21078345,77.67575836,1176100,899.0186157,1520565,1509.940552,19504,397.8731995,2138795,161.5400085,1866600,124.8700027,112500,31.59000015,411200,24.1527977,438000,62.73027039,1007400,130.3994446,1544260,1227.638916,71157,84.80764008,196581,29.84424591,1526200,29.97665405,5436200,118.2576294,393908,42.04277039,4371000,0,0,393.9987183,178548,114.8924561,311993,34.05050659,4344600,18.76400948,1346600,149.8108063,886600,247.754837,1031570,62.72934341,1977800,1460.792236,1237414,84.77494049,87600,31.14314651,2070200,40.19622803,1666100,106.9770355,841791,30.87000084,594400,0,0,52.24739075,1308000,0,0,100.1665268,1086500,323.4120178,735277,222.5610199,39808909,20.01666641,45535500,52.39006042,4011300,55.50360107,2457221,3.519000053,6662000,28.78173637,6557281,59.38999939,1331400,197.7912903,48992773,62.99378967,4528900,46.79993057,2613600,156.5800018,113200,67.75,11002900,0,0,9.822055817,22769966,27.32751274,824300,115.4910583,1396400,122.2912292,587753,282.8599854,291900,3954.130127,2533560,0,0,147.659317,5526200,88.10708618,2767000,76.25783539,3042300,116.3283463,1338900,0,0,0,0,36.08112717,9699100,655.3625488,656346,998.0440063,1788080,84.62219238,6823500,1899.929077,252861,325.25,32866,0,0,11.46949768,2714584,45.54978943,4605800,0,0,108.4478149,753000,24.13384628,1837329,198.5441895,68115446,287.8685303,694439,99.63406372,186988,92.14087677,2601641,77.22200775,527900,87.92584991,489700,114.6500015,1136500,13.70517445,582200,502.2077332,569792,46.25772095,2227100,30.62011337,4422700,897.6019897,1816193,31.75844955,19691300,76.70095825,995900,157.2599945,372800,58.72896957,2894280,28.61000061,2202100,83.58000183,1118800,56.30132294,5026077,46.38965988,1621800,1930.028687,1067029,54.18896866,2448600,41.31340408,22257500,1692,157517,853.5073242,261395,62.35832977,1322100,19.15839005,5411700,21.32303619,19883700,0,0,1695.708374,5895527,0,0,16.94736671,956138,22.00444984,1959400,77.61587524,464300,3546.380371,957354,113.8656158,534100,226.7398529,774660,24.98249054,2657600,105.1138535,1752300,34.78592682,2284500,55.12245941,8821400,170.8886414,123739,44.36512375,1116400,55.09049988,1598400,40.34500122,490670,108.4475632,981590,0,0,0,0,50.29506302,2194400
+19/04/2017,248.4329834,1118985,49.74811935,2095700,0,0,1094.300903,9161283,32.59684372,69313600,44.6780014,4057100,407.5679321,5682164,2748.864502,2540645,86.96604156,1433638,0,0,37.64857483,13454600,33.54254913,1092557,6.699494839,8864920,30.15933228,688200,102.9291153,2185400,14.05499458,3995837,130.2200012,2007600,65.5385437,2625500,34.68139267,2896800,1998.007202,1086433,85.33589172,1113000,163.0344086,391724,87.93000031,2375600,0,0,43.03076172,1045700,8.333371162,5732700,30.15540123,3537400,60.49067688,1500409,132.3861237,1213940,1621.815796,1805353,60.26004791,1091515,47.43145752,6125700,64.25752258,1324250,79.65312195,265000,0,0,49.02849579,744700,59.68000031,1860400,94.32707977,948500,0,0,117.5500031,490000,65.85874939,2282500,69.27220917,666100,269.8484802,429056,109.4764252,1115268,665.8457031,1133130,35.68838882,13394400,7.670845509,0,12.84000015,36491100,50.90142822,1130400,124.6819458,2344100,107.1016693,1237600,101.0436478,2331600,44.95999908,57404000,8.364375114,7208000,820.7904053,3729877,137,548279,110.2161102,926200,43.56134033,594700,39.9838295,4945800,147.3783112,177609,109.8442993,577400,16.17110634,3946400,18.27942467,1401300,61.48154449,1718636,85.90649414,579800,0,0,5609,615943,349.315918,2706427,1247.157349,130451,116.326088,3355400,0,0,65.42327118,278300,91.19999695,273780,397.1969299,3460147,499.9169617,11236242,141.0295715,814700,16.68768501,12081000,70.10703278,601800,67.51783752,723300,22.72999954,413600,67.43878174,5283600,4582.971191,2578359,697.5700073,457500,166.8251343,2124500,628.6103516,7459860,876.1417236,1557506,18.70374298,101771800,618.9776611,154259,0,0,33.21488571,2467000,207.9967651,40331126,54.34348297,1933494,5154.438477,3475007,45.53269958,4243000,79.02711487,1737534,113.2887497,98750,148.2373657,1660712,4.500259399,124232158,36.65448761,3859500,282.2053833,2454385,0,0,158.6216736,558625,84.59590149,428726,26.44759178,2922900,434.9040527,907350,31.77134514,788500,59.62779617,830100,3480.656738,132681,615.1569824,88055,215.5,291940,271.9400024,1190300,37.26444244,4655700,3430.998047,1160294,1738.133179,291100,32.79244232,2940700,14.98999977,814500,304.9366455,687200,650.4541016,6297442,327.181488,7168714,51.98678207,2118830,40.01890182,8140600,163.4090881,10046,47.70298767,1693980,74.85642242,1787910,34.91748428,4987203,41.58782578,188971,2308.613525,1126025,171.3652191,17916,814.3446655,348611,445.6798706,47662380,0,0,59.16240311,430400,1562.866455,6758728,373.8482361,192948,289.0400391,40410,162.7599945,3932900,19.55399704,1685400,1143.108887,21090,334.4710999,610008,112.6945343,415683,24.80999947,8808300,310.2195435,17657321,585.7415771,6557214,680.0095215,21128,16.56635857,1050012,2858.331543,652652,20.72374725,5064500,93.49742889,680600,757.7331543,298544,0,0,43.90701294,18104200,14.9992857,4276993,29.88001823,1896100,56.25592422,5473800,75.69562531,1024569,0,0,77.03614044,5550400,117.5751801,1463500,1622.501587,316911,7.644641876,13497325,73.57711029,636600,33.59999847,2150900,729.9668579,69945,0,0,2086.9104,839799,67.87159729,1976100,4502.273926,859590,340.9395447,37183,32.45000076,2556800,52.19485474,617700,21.2505455,3468300,24.43170547,7394200,3859.036377,2643,45.44128418,1117400,194.6933746,149794,61.54787827,797100,0,0,333.6099854,1011000,139.6966553,789500,55.72579193,578300,2790.779297,17380,60.40381241,3246100,2.623610735,246210,106.9808426,771100,30.38401031,15479800,118.0324783,509195,86.02239227,1033200,9.539199829,55095000,115.2413101,1610600,35.09912491,2974200,208.6828308,26158251,35.84999847,1763200,21.42477417,2106800,62.61117172,693502,70.58955383,2157800,138.6701508,351507,49.49604797,1377200,36.74987411,6165200,62.13319016,1904900,143.1799927,971400,43.14589691,1079400,1551.654907,6486876,7.494999886,2613600,61.87753677,354800,3586.939209,523775,26.7102108,423400,88.5,314700,82.63079071,2840600,583.1352539,998333,0,0,13.92498016,9582439,25.40328979,16373800,21.23200035,1007000,13.93846226,20571300,28.14112091,1327600,291.4717712,3444466,17.66827774,4016900,51.61846924,4071300,0,0,414.9258118,794429,332.1261902,8751442,60.00779343,4575600,72.45516968,6667900,2614.523682,90457,18.79999924,654600,53.28774261,1883900,40.80411148,8488200,0,0,0,0,71.00163269,345595,13.1029911,12391238,7077.813965,159214,73.49478912,3311881,0,0,95.08448029,1458200,1317.777344,2215,9.604999542,3474600,16.66091156,2495336,265.0327454,545173,62.37880707,1727700,54.84475327,1986686,2197.189453,8084896,83.09780884,850500,30.92389297,5039100,27.95891762,2065948,73.57765198,2914075,107.1243057,5303400,2975.551758,772795,84.23113251,1158000,78.01999664,2262800,625.831543,793715,20.86019516,4623200,0,0,321.3257141,2570291,55.79521179,2342296,0,0,1088.468506,107414,160.0557251,971700,65.90614319,1037500,306.9979553,1379506,254.003418,488722,15.46801376,1244485,66.74343872,624630,11.41331577,7065685,0,0,58.08705902,2132600,67.76999664,781500,27.92207146,4839900,18.52499962,3332400,87.24771881,2021400,30.23152161,15164000,114.7670441,885300,58.00814056,1700200,19.16561508,1884582,739.8640747,589440,0,0,126.1485291,564900,194.7305298,179800,56.84645081,1284700,77.02767181,1507300,97.24624634,443615,259.5719299,1758819,149.4821014,1069500,143.6812897,5408516,59.49676895,1024800,47.10806656,2528400,23.34105682,874453,2.709078312,27074265,7.559710026,5089690,8.456748962,12687719,0,0,733.6524658,1740617,4.920379162,13022034,70.25398254,3109100,624.2188721,121519,75.56999969,269300,343.8067627,325500,47.36124802,1832100,31.32603455,3367588,38.7878418,175070,102.7862778,21900,44.59838867,1414700,113.5007477,411464,112.6318359,1375484,177.5058746,328600,61.48279572,2223900,27.54761314,1944000,40.33976364,1423700,32.22999954,4917600,108.9499969,118865,18.80177689,6650667,50.18813324,893900,126.0144577,1136500,1585.042114,3094040,58.80245209,455000,1115.459717,5494000,7.204978466,37524400,193.2289276,158358,9.075940132,25725200,561.7268677,582078,190.3577881,617816,11.24242401,16534200,149.7388916,359400,159.7525024,1567300,21.67375374,4920400,627.0147095,74501,197.501236,373608,135.9299927,887500,109.3765717,242844,135.4617462,3205000,690.8492432,372152,58.27500153,1229200,128.8000031,77000,69.56307983,1030700,17.791399,5729000,35.53980255,124600,1754.654663,6426,0,0,315.2999878,2881827,63.14196777,750418,1542.02417,1146712,98.56728363,334700,108.6309357,149531,0,0,26.54000092,2093200,228.7528534,221725,7.68599987,5680000,36.55731201,3113332,151.401947,36112,145.245163,13528646,978.5588989,7600,132.1909332,675420,155.9734192,1239800,37.61999893,395100,1558.87207,3235,132.2149658,5549243,0,0,395.0809326,442705,0,0,0,0,758.2114258,1289213,48.35968018,5343100,43.11844254,2464100,69.80460358,622100,29.18508148,5714553,295.3065491,45961508,21.311903,6028900,28.86566544,12368700,244.276001,3267456,1746.45813,66586,41.6256485,19084000,42.5321579,21606000,71.87466431,1908900,699.5253906,1130375,75.34030914,832700,1089.917847,550268,225.9562073,921463,39.91657257,893200,352,5000,178.5313721,6428800,125.8510971,278960,1578.168945,10383833,171.6962433,3658000,40.15205765,9432800,71.22006989,982600,169.7229156,4956741,8.713701248,21970800,0,0,78.76668549,2254400,119.9808044,3461000,66.46868896,409494,101.1260605,384932,122.9570389,259940,718.734314,68398,152.5610352,102460,171.3101196,2497678,39.23963928,3265700,168.8191071,316000,1867.341309,698061,1281.694824,132600,1026.224243,944652,0,0,54.99018097,1939800,2702.887207,1088221,83.25837708,127881,77.69173431,192977,244.5392914,2035681,42.68999863,1990900,98.79524231,1919559,10.91268539,9413567,13.98030949,12352000,930,57087,28.10462952,1147400,618.2162476,34173128,65.87451172,717570,730.7532959,64513,13.86306763,11697100,1128.938843,491917,88.90786743,655900,572.4487305,497195,0,0,99.01049805,132472,198.9372711,1086600,1230,82793,462.796051,4270371,100.4205093,18253,19.18161392,6661875,253.1529083,26653,541.5328979,8626093,4.525936604,50281913,106.3612747,20171378,218.8821259,1612995,53.79794693,1993300,753.0097046,732416,695.9137573,75502,157.0800018,477300,220.0548553,121905,84.74991608,441600,108.7024307,366200,16.88290215,3740188,523.4570923,1491428,4229.015137,627873,0,0,770.4155884,2481213,3734.157715,2755148,1201.522095,688578,845.6060181,1247103,124.5400009,1937200,638.0146484,2173833,8.901424408,24924961,157.70047,2352448,29.52575684,16594600,112.1473083,1434400,17.56979942,1154800,400.4224548,2547053,34.35689163,3217843,17.81945992,4656100,142.4309387,266312,81.30000305,2451900,0,0,22.49094772,1163700,1.351663589,153468216,89.7444458,10188000,112.0699997,659000,0,0,3973.11084,591473,215.643631,11669796,108.0158005,1098400,28.76887131,33292373,20.7921524,3117100,315.7763672,2109594,41.46316528,902133,368.4410095,336706,82.22486115,1028800,27.33882904,2716800,33.8439827,3809600,89.1058197,6993635,988.4858398,291826,336.1964111,57496,70.58786774,42120,334.0789185,55367,292.565094,129208,690,168781,85.74216461,199300,2890.695801,729882,74.31003571,1860300,95.84147644,6993100,67.42056274,17588500,0,0,450.5441589,1500190,122.8505707,1737741,50.84310913,1282899,13.02640057,730300,191.532074,178814,12.01402855,11069700,36.61999893,931800,334.5839539,11887976,62.28573608,1978300,1105.881958,478832,14.85673332,3246500,14.77593899,2489400,84.89329529,1563100,923.9639893,103408,99.48565674,1423000,13.25182915,11856200,57.16999817,3641900,241.4685669,174036,33.11494827,13893100,25.03224373,5807800,0,0,44.14273453,736700,1182.296509,3094937,45.40613556,621600,45.94424057,1913387,250.0976868,21800215,117.5082092,963908,93.18447113,868400,151.5842743,249500,25.83810234,1404800,63.43987656,249608075,70.53440857,5504500,165.548584,1744304,215.3778687,815900,30.47229576,970500,70.04059601,3937300,46.80269623,800401,12.07176971,58010000,688.7159424,588451,3168.579834,1095806,52.20000076,3950800,49.32927704,2880100,46.84809875,2637500,37.2413559,526300,559.1820679,69275,52.56483841,2426800,31.28000069,878500,107.1659775,2242400,76.23155212,541500,237.800354,804790,85.02242279,2025800,29.71551514,3703000,32.95034027,3430421,179.4105988,573350,108.6180115,3132800,356.804718,1066735,32.13658524,6558200,127.1075439,2258000,105.8161087,556500,0,0,36.61376953,4718500,64.92024994,3781700,170.3866272,1369654,218.4762878,259000,34.11433029,5992714,323.0141907,974996,26.57877159,9311000,1058.302246,22452,234.2200012,519100,43.24821472,978800,339.6192017,14288005,169.5836029,79200,20.78732109,1972352,198.0808258,484200,63.27468109,1461900,118.4606018,1603118,2133.430176,1214214,0,0,633.8936768,496231,22.54999924,2705400,39.36171722,3374300,48.04999924,531400,331.7378235,1889616,0,0,23.44820404,3063900,36.9111824,5526800,85.63866425,268400,188.8888702,2235980,472.8442688,150643,46.01477814,10845857,0,0,520.3771362,2276570,14.05592155,5760600,32.79339218,19850300,89.71718597,313600,58.97734833,26992800,73.64884949,712700,375.7142334,710629,18.59399986,284000,20.03746033,8062533,118.2249527,802200,16.83945656,1878000,492.8699951,282300,109.7304764,2768307,774.3812256,74931,125.5192795,521543,244.0579224,1265205,0,0,259.8237915,42500,1322.374634,16492,127.9641266,828472,49.20999908,1069200,6.078299999,772538,20.1408329,1465800,110.8282242,209500,26.5933342,8320000,26.51996231,7183700,112.5314941,137017,139.7599945,12395100,1080.997925,7816864,18.37710953,4655400,50.22743225,5947700,212.4870758,694700,3.990130424,13529635,88.15000153,1194700,14.78225803,4801100,94.7035675,1274400,32.10400009,2283600,67.6532135,579600,47.75532913,2456400,2.458061695,380828000,2157.810059,37700,253.1073608,17796196,11.6836462,249800,11.27587223,1696500,93.03790283,3463200,4312.683105,1187082,40.14810562,1239638,249,1935818,1052.280884,2225,26.29749298,881700,31.82261086,2473400,62.055233,2072900,14.5,8169800,0,0,157.8970337,928554,8.559191704,6235145,38.96277618,10712000,17.25799942,14731500,417.3059082,954274,0,0,839.8338013,15636,49.22171783,5447500,0,0,436.5744934,1151466,489.7756653,1822627,36.51774216,840738,18.19333267,9751200,56.48061371,2728181,1054.171509,32662,58.39483643,514400,45.15113068,2048000,31.21914101,2922900,127.6759033,289846,65.92653656,2883200,91.40000153,1988070,0,0,33.3833046,4572900,87.97251129,3044700,188.9512482,2561333,45.22505188,1879038,22.10352707,25204302,44.99419403,991200,71.8924942,6919000,31.92959404,3923600,135.760437,915300,237.9599457,2171,0,0,21.96392822,4227500,661.0236206,1122421,112.5104523,813237,173,339270,72.9050827,731300,42.91283035,3160900,434.1372986,427026,74.32926178,3688400,88.07619476,2275100,406.0168762,218500,1318.610229,705067,36.73721313,1041704,60.94200897,870500,41.31000137,562800,106.8829422,331700,319.0230103,122124,89.89412689,1176000,758.9589233,9770,25.78417015,3175100,0,0,1340.173828,8867559,0,0,163.0396576,453300,981.8657227,0,2283.414795,1980139,617.2061768,5398504,54.22294617,2511300,53.68999863,2314400,933.7731934,1291792,46.64078522,877864,34.38923645,1560500,43.29999924,4913900,41.70872116,15441500,28.41999435,725393,0,0,283.3620605,1754983,2426.254883,99928,88.04122162,984200,1857.122681,225579,48.79487228,911000,369.3764954,501300,1540.939941,5074517,9.724782944,29156200,0,0,92.71682739,584227,232.8061829,115394,3013.233887,4602197,42.78432846,2202750,7226.969238,1688632,67.4765625,1390100,63.17215729,473600,427.5518799,56725,420.4333191,5269570,62.31586456,1228374,127.6102066,839800,14.96618271,868500,0,0,197.0891724,416300,249.4591064,2037034,58.56146622,2007600,274.7533264,22141845,499.9942017,1509974,55.03987885,856100,3081.290039,78176,243.7145538,11223445,58.12312698,4078486,56.15387726,632300,12.39054203,3736260,67.00177002,859463,403.8795471,536117,336.4373169,159760,3.978378057,430303549,58.01951599,2624615,79.4345932,1416947,116.1622086,924600,266.4024658,19721927,49.25350952,12000600,34.25073242,10364600,429.4456787,450193,376.9103088,69786,518.6531982,2876676,0,0,110.559166,386868,652.2768555,2350200,36.21747208,1316062,481.717926,3427428,320.330719,3420588,118.0538483,22,1996.478271,7662641,0,0,96.24492645,1936500,87.38053894,1525338,97.74713135,688900,59.88999176,8138400,1573.566284,1081811,364.3395996,2301223,1802.438232,512821,1225.603149,3433717,132.6526031,957100,72.23000336,1002100,207.1376801,1351875,34.86945724,3742400,237.440918,382483,0,0,110.7025833,1367000,120.9644241,1001700,324.5205994,737365,118.317627,180187,5113.362793,214967,42.52809525,3090400,53.66106415,993890,113.9893417,2740761,76.35747528,1688,1430.142456,4867110,0,0,394.4075623,2160068,692.0073853,9630358,64.71173859,218500,1054.724121,1198518,4.866882324,7610822,4.732456207,0,27.42022705,3368900,12.46045113,2473702,60.49264908,1667800,151.3105164,1030400,54.80079269,1299009,0,0,928.1875,605590,2348.617432,924437,18.72021866,1500,104.949585,965400,83.0838623,1695800,2589.308105,405414,56.73172379,245514,26.78376961,3358600,120.1509552,1018500,146.4507751,392286,42.19670868,2150500,16.61179161,31510538,77.54675293,1473500,889.7143555,1250772,1529.847412,6844,400.3570862,1819346,162.1890106,487600,124.6900024,102500,31.82999992,534500,24.29826927,436000,62.81609726,1059400,128.3042755,2282945,1239.596191,104495,85.01911926,162669,30.42642021,1942000,30.01890373,4659000,118.2576294,411446,42.27023697,5419600,0,0,394.9971313,206116,115.8872299,121701,34.07709122,4035400,18.99777031,610600,150.973938,1291100,251.5418549,780420,63.23420715,3405600,1499.507446,1518485,84.01146698,57900,31.05645752,3131300,38.95932007,2143800,107.1744385,1755225,30.90999985,587500,0,0,52.64332962,1973100,0,0,99.87619781,1050900,326.2026367,735824,221.8031616,47413710,20.36800003,58470000,51.90021133,2171100,55.44940948,2174156,3.585999966,4163000,28.62289238,5935992,60.45000076,1934600,202.4721375,22519787,62.80385208,4673700,45.48510742,2938800,158.4799957,140100,69.29000092,6768400,0,0,10.41825771,25970330,27.15648651,918000,115.6837006,495900,123.1867599,807882,279.4599915,1042000,3926.211182,3023212,0,0,148.2373505,4703400,88.56322479,3344300,76.52153778,2047100,115.9304276,2840100,0,0,0,0,36.00143814,7268600,654.3649292,607615,984.0993042,1722892,84.64103699,7301300,1864.024902,272609,320,148197,0,0,11.49983978,3060001,45.08114624,4988300,0,0,108.9209213,841400,23.98290062,1889281,198.8424835,60898255,283.1288757,265510,102.5009842,205715,93.95744324,1728231,77.35608673,611500,88.32362366,1137300,114.6299973,1570400,13.53385925,752600,506.6917725,1335140,45.99454498,2293600,30.56223106,3848800,898.5708008,1238754,31.57777786,18837300,76.91959381,700000,159.2100067,721200,59.21826172,5163499,28.92000008,1809900,84.34999847,1271000,56.25375748,3473140,46.02438354,1716600,1927.033203,1354092,53.91889954,2300700,41.07710648,17414600,1747,187004,857.9915771,392728,62.58211517,1429600,19.03872871,5757500,21.3749733,17821800,0,0,1679.767822,6347246,0,0,16.863554,842063,22.21269608,2408000,78.34492493,278100,3567.822021,887085,113.9900818,543100,226.3401337,810390,24.78844452,5359600,104.2521667,1207600,34.55452728,2194800,54.74158478,10764400,170.8886414,7089,44.54573441,1292200,55.59005737,3016100,38.41999817,1349290,109.0733566,821013,0,0,0,0,50.57682419,4102700
+20/04/2017,247.0437317,660361,49.80436707,1570000,0,0,1105.487305,5858594,33.0046463,93278400,44.91036606,5708600,408.1358032,4802685,2755.85376,1374068,85.61380768,1468102,0,0,37.98539352,5871900,33.81615829,1431281,6.861465931,11872293,30.15299225,897600,104.9181671,3743500,13.96561337,4199231,131.4199982,2004000,66.9601593,2898900,34.91468048,2539300,2002.989868,563224,86.14687347,1218200,163.8619843,615875,88.41000366,1594500,0,0,42.7563591,2445600,8.370017052,6281600,30.40133476,3082200,59.99281311,2188320,132.3861237,526345,1577.874756,2694125,60.80011368,1310258,47.9863472,9397700,66.39820862,2341444,80.61942291,390900,0,0,49.40617752,2009700,60.20000076,1558100,94.04188538,888800,0,0,118.8700027,670100,66.18909454,2155800,70.07462311,417100,269.8484802,25338,109.4440308,1220130,667.8421021,346449,36.27032089,9402800,7.670845509,0,13.10999966,41976100,51.76143265,1658900,125.2850266,2070200,109.3551254,1360800,100.7437744,3566100,45.10300064,56288000,8.529375076,11555200,823.7824707,2893561,135,314483,111.5484619,1208300,44.11483765,802500,39.84564209,3381300,147.5027008,160942,111.4232788,985300,16.33254242,3561600,18.37994385,787100,63.54534531,2731016,86.11446381,798900,0,0,5603,210492,350.8087158,1085770,1234.187012,145432,119.2229919,2259500,0,0,65.30889893,254000,91.30000305,262100,403.290741,3759284,497.9506836,8073647,140.2869568,565300,17.04545021,16916000,70.72653198,1407500,67.39016724,874000,23.29999924,802000,71.42888641,11099300,4583.970215,2145389,706.2999878,296800,167.6667328,2335200,617.7677612,7727558,878.6378784,1204367,18.97517014,103802600,618.9776611,94692,0,0,33.42930984,1979600,207.2485962,39346696,54.18429565,2330043,5187.242188,4856435,45.6882019,2998300,78.95149231,1522363,112.665596,189523,147.8388977,1865273,4.553447247,38413990,37.50811768,4845100,279.9271851,2071943,0,0,160.249649,642880,84.87641144,407966,26.71071434,2065700,435.8026733,1021877,31.69575119,816000,60.12332153,1074400,3435.828369,92333,611.6589355,66013,215.3000031,144080,272.4599915,981200,37.09745789,8722200,3418.585449,884543,1735.767334,346600,32.80899429,1945000,15.31000042,903000,308.5674133,725800,645.4735718,4483862,327.181488,1829392,52.0486908,2432624,40.19942474,6092500,164.8594818,27402,47.97407532,1877648,74.76097107,906650,36.30005264,7687773,41.78643036,238388,2305.618896,614210,167.6236267,35145,808.4675293,347132,444.5353394,34904988,0,0,59.37050247,395900,1588.814575,3748571,373.2241821,160920,288.1661377,23048,164.9799957,3729200,19.95030403,1178000,1144.106812,45814,338.4528809,272326,113.0663757,405817,25.02000046,5639300,310.2692566,14665454,573.8587036,3718805,686.7473145,93110,16.50546646,644165,2827.436279,350134,20.83405113,12210100,93.46967316,546900,758.2316284,172150,0,0,44.42419815,17074800,15.25845814,5098931,30.0571785,2347100,56.86876297,4581900,76.17771912,851605,0,0,78.66497803,4852500,117.4120636,1714100,1637.450928,323446,7.685562134,10349880,74.27511597,945600,34.16999817,1945600,728.9690552,48971,0,0,2092.895264,585019,67.53406525,4264100,4541.23291,540599,341.63974,57014,32.77000046,3382400,52.67471313,690800,21.23456573,3749900,25.18136406,5212300,3819.072266,4284,45.10035706,1636600,193.1957703,245786,62.45470047,1042200,0,0,335.5899963,888000,142.8500977,1755900,56.05197525,662800,2800.753418,10244,60.2309761,3114700,2.645466566,237710,107.0913773,969800,30.76452255,17250100,122.5147247,333934,87.44670105,1217200,9.567799568,31455000,116.6784439,1118500,34.85029984,2971900,205.4938354,21150448,35.86500168,3343800,21.37115669,1938700,60.86503601,701934,72.1493988,2945300,139.1920166,349065,50.06285095,932400,36.71159744,6278800,62.52794266,2058600,149.7299957,1444100,43.31160355,1418600,1562.040771,2876959,7.557499886,2792400,61.8248558,426200,3596.142334,224269,27.15485764,572200,89.33999634,180900,83.17506409,4012300,582.1392822,662317,0,0,14.19622898,11587322,25.54333687,11927500,21.55599976,1174000,14.71958256,76082100,28.24437141,1512400,289.9745178,3993660,18.02179337,4903600,51.44929123,5152200,0,0,415.7225952,525144,322.9503174,5724429,61.2414093,6715400,72.9070282,4988100,2584.574707,45792,19.10000038,467500,53.30151749,2603600,41.57348251,7679200,0,0,0,0,70.96847534,355708,13.21936703,14412043,7047.887207,106032,73.96047974,3574586,0,0,95.59406281,2014000,1317.777344,34214,9.720000267,1758000,16.75643921,3361915,269.769928,177456,63.60277939,2781700,56.18889999,2120481,2199.68457,4844208,88.11195374,3329900,30.14965248,9944600,27.76384354,2795255,70.55588531,9945576,108.1227417,5279300,2954.604492,208826,84.42489624,1058400,79.56999969,4098600,621.8421631,389211,20.93745422,2378200,0,0,321.1262817,2792693,56.11201477,3518148,0,0,1093.461304,103868,161.1487732,459600,66.70774841,1284100,294.7457275,1212621,247.2632599,49196,15.66827869,1210230,66.48634338,1062788,11.38113403,8376146,0,0,57.86133957,2330800,68.43000031,1042100,28.24218369,3502200,18.97500038,1639200,88.76589966,2024300,29.05262756,28093800,115.3513412,676000,57.6399765,1836400,18.99071884,610309,736.3764648,278203,0,0,126.9901428,493800,196.1833954,139500,56.62786865,1036900,77.39650726,1506600,97.97355652,533952,258.9321289,1145907,150.6292725,1761500,150.0870972,20028864,60.29935455,828600,47.8849678,3484400,23.75121689,954684,2.672537327,33016402,7.568565845,6034209,8.450992584,16325756,0,0,735.1496582,1408694,4.908635616,13038922,70.26152039,2737300,621.4700928,81015,76.59999847,375900,344.8024902,459000,47.40541077,1663600,31.83933067,2714535,39.18618011,234220,102.9454956,19800,44.44884109,1125200,113.3451157,419288,109.6416092,2247262,177.3850861,253200,61.81677246,3645000,27.34558105,1473800,37.2361412,7714700,32.83666611,5891400,109.0999985,90575,18.58438683,6115524,50.61131668,1412200,126.9575043,1322500,1583.044189,2121199,58.91205978,876000,1126.44458,3249681,7.385264874,49990200,192.4799652,856293,9.07993412,14527200,559.2303467,318198,191.6554413,442305,11.38807297,16023900,149.2520752,304400,162.2937469,1672200,21.54027367,4598900,627.5139771,38177,195.4054871,299885,136.8699951,1227000,109.128006,157850,134.1630859,3196843,692.3469849,303445,58.89500046,1197800,130.3800049,124800,70.35659027,1002100,18.33521652,7889100,35.61462402,80000,1743.675415,3735,0,0,315,918374,62.86156845,844654,1514.078247,957987,98.38087463,288100,108.1338043,68114,0,0,26.73999977,2494300,232.2453003,244647,7.702000141,4321000,36.92281342,2382929,151.401947,1959,146.8379517,7073006,981.5482788,9029,132.1909332,486706,156.2891083,984000,37.75,342200,1559.37085,2513,133.404892,7737524,0,0,401.6655579,372218,0,0,0,0,749.232666,483345,48.52021027,6380400,43.14825821,2967000,70.96243286,854000,30.00282478,6625803,299.442688,32071571,21.51026154,7306200,29.13048553,11656200,245.9744415,1498558,1727.474976,78074,41.79647827,19180000,42.70942688,23776000,72.6488266,984500,694.9730225,951899,77.28702545,1658100,1088.919922,422006,226.4080505,1161756,40.23861313,946700,352,1421,181.8420105,5168200,125.2518158,413910,1566.63855,9323094,172.2324066,1580500,40.37215805,6425000,71.59291077,1018400,171.3202972,3648408,8.803676605,20334200,0,0,78.31050873,4299000,121.2033157,3700500,66.24182892,661962,100.7126389,478154,121.7099991,552660,716.7392578,7594,152.2615051,298510,170.5138092,1387446,39.54684448,3478600,168.8191071,332600,1841.392578,492193,1268.718384,108847,1036.216797,1234428,0,0,55.6374588,5217200,2686.960938,989837,83.60721588,99237,78.15014648,240241,232.4383392,2214813,43.25999832,1762300,99.6242981,4150350,11.01483727,13204387,14.0867939,6785500,928.25,28929,28.09648895,2002200,619.8098145,24476661,66.4313736,1288515,729.257019,51825,13.89954948,10641600,1129.937256,339400,89.0470047,940300,561.4688721,557585,0,0,99.49575806,179294,199.9921265,2215500,1245,31141,459.9016724,4282836,100.4205093,43431,19.28501892,3008980,250.9104462,47468,544.527771,8068742,4.450149536,28654724,106.7625275,6785193,219.6798859,792796,54.40817642,3083900,763.4752197,758470,697.9093628,1505859,159.5200043,492500,220.8041992,24235,90.3037262,1210900,109.7286072,268100,17.08119965,3752882,518.9788818,1014129,4268.528809,584400,0,0,771.4127808,2232061,3728.693848,2317296,1206.511841,544322,839.6228638,926548,123.1100006,2035200,636.5170898,1526094,8.888860703,15942009,153.750412,1373575,29.74775314,22968300,111.4874496,2790600,17.35977554,1312600,405.8628845,1664749,34.80989838,4219776,17.86915398,8051500,139.6322784,596166,82.87999725,1848600,0,0,22.68976402,822800,1.360405207,125128242,90.4944458,3549600,112.9599991,522900,0,0,3937.182129,444288,216.639679,11804130,110.0270004,1276400,28.6099987,9949693,21.13410568,3532900,316.276062,1572416,41.30926132,678716,368.1413879,359135,83.01087189,1240800,27.68764114,2359900,34.21292877,2947800,88.86591339,5283420,991.9840088,406120,337.3195801,64686,69.26374817,99566,333.2046814,44257,291.0700073,84423,690.5,87433,86.42063141,253100,2892.689697,814389,74.5597229,1392270,96.23630524,6330100,68.29064941,15635800,0,0,452.8327026,1191117,121.4522705,1417805,50.93408966,2304660,12.98272133,937300,192.1060638,305314,12.59501362,16549100,36.70000076,832100,328.1055603,13742146,62.41458511,1787900,1105.042969,312484,14.79780579,2289700,15.09143734,2617000,85.69360352,1022000,911.0135498,119401,98.0216217,2697400,13.08759975,20558900,58.79999924,3301800,243.0908508,59531,33.00769424,10838300,24.83164406,9171000,0,0,44.31591034,941800,1178.047363,1722160,46.16085434,575600,45.32409668,2975189,251.4888,16925905,119.8616714,1378176,93.63584137,1374600,152.95755,221800,26.28249359,1954200,63.83849716,193923045,71.44996643,3267200,164.3533173,1362141,217.1512146,814600,30.40340805,1248000,71.15113068,4538900,47.79190063,799576,12.35457325,31459000,689.2150879,357518,3184.562744,920156,53.61000061,5489700,50.50271225,4279900,47.74060059,3622300,37.59435654,415600,558.1853638,63521,52.55254745,2569800,31.5,917000,109.3610306,3459600,76.35936737,511300,237.5298462,572987,86.21190643,2792900,29.90057755,4587800,33.15540314,3962765,181.6882477,761787,109.133934,2697300,352.7115479,751897,32.46713638,6418400,128.5739288,1593900,106.7227402,563600,0,0,36.9091835,4911700,65.48603058,5323900,169.888382,1868602,223.0488892,301900,34.52774429,5013545,324.9084167,652711,26.99613762,7262800,1061.291992,10872,236.2899933,447700,43.21381378,1058800,335.1654663,7293063,171.724411,80000,21.13253403,2230800,203.831131,474500,63.83209991,2273900,119.290596,2090847,2122.819824,994970,0,0,634.3934937,304452,22.87000084,4098200,38.97961807,5736800,47.86000061,983000,334.7264709,3157184,0,0,23.68417168,3433000,37.17926407,3066800,87.51372528,267700,188.7891388,1074210,466.6824646,126023,45.94864655,9392490,0,0,522.1231689,2286411,14.09365559,4632600,33.15222168,13816200,90.24732208,228600,59.39444733,22299500,74.29371643,638300,373.2194824,420913,18.81100082,567000,20.86431694,7545900,120.4102478,613400,16.8581562,1016900,489.7900085,194300,109.5761642,2461587,776.8720093,87212,126.2797699,573957,241.4679871,947150,0,0,258.8244934,9310,1319.884277,8585,127.7146759,917772,50.13999939,1289800,6.112673283,931787,20.41744614,2055000,111.368248,257100,26.46592522,8054800,26.63862991,6496200,112.5314941,118326,141.1799927,7248200,1075.13562,7692157,18.29368973,2927800,50.71298599,6867100,213.4546967,662400,4.034556389,19965209,88.26000214,1352000,14.2531414,6910400,97.45529175,2444600,32.55628204,2488500,68.78585815,1133100,50.01794052,5916200,2.497024059,404016000,2065.080078,76800,257.1879578,19273401,12.13826275,457800,11.73851681,2718600,93.21643066,2904200,4275.754883,652074,40.20643234,1371012,249.3999939,1450863,1052.280884,1352,26.85037994,1241400,31.74588394,1852600,62.44888687,1425600,14.82999992,5166800,0,0,158.2016754,749589,8.571392059,7885165,39.26255035,10880900,17.53333282,11131500,415.1147461,661010,0,0,854.3222656,20207,49.19789124,4094000,0,0,449.0281067,1860812,489.6759033,1152249,36.67404556,486015,18.13999939,7459200,56.56297684,2045838,1016.344971,70968,58.4439621,682700,45.59425354,1707100,31.85744286,2101650,127.8005753,130530,65.54586792,2029000,91.30000305,1301930,0,0,33.21113586,2666200,87.94928741,2973000,184.8652191,1186761,44.2256012,1219592,22.18902969,19339319,45.60300064,1169000,71.6758194,6983500,32.37318039,2996400,137.7334595,1011100,236.9601135,27323,0,0,21.19215965,9572700,662.3635254,2181626,112.5104523,816079,173.1999969,122970,73.08419037,658900,43.09458542,2336600,437.8627625,222331,71.76483917,9707200,89.85317993,2053600,406.815979,349300,1301.446655,633716,37.07967758,2023551,60.73555756,1489000,41.79999924,250600,108.6932678,607700,317.0290222,85667,91.06703949,2230500,758.9589233,4374,25.8046608,2644900,0,0,1360.842407,7878496,0,0,162.6213684,752400,981.8657227,0,2262.539063,2390545,626.1872559,6111315,54.52526855,1682300,52.97999954,3455000,936.769165,737032,47.93291855,1343808,34.5462265,1265200,43.68999863,4811200,41.74836731,24664600,28.5494442,504461,0,0,283.960968,1130565,2377.782227,77298,89.23458099,1744600,1842.146118,150811,48.75925446,539000,374.7932739,767900,1554.912109,3371644,9.92859745,24624200,0,0,93.69882202,867902,232.931076,171210,3050.520996,5050427,43.57161713,2004150,7255.891602,1156758,67.24038696,1329300,63.64757156,620200,430.8065796,40947,419.1348267,5548570,63.51620483,1165017,131.2274628,1474600,15.20253468,2131200,0,0,199.226059,262100,248.4609222,1688229,59.41604996,2857800,276.1253052,52270016,501.4911499,967137,55.00497437,1280600,3105.26001,68400,242.1164246,9150740,58.64814758,3928485,55.98759842,909200,12.34212589,2788083,67.93323517,1011488,402.4830933,405005,335.4398499,85346,3.993902445,240884584,58.43328476,2761709,79.20678711,1566696,115.4284668,873900,264.6092224,13069284,50.12111282,12445900,34.60863495,8466400,427.8477173,1103391,376.9103088,55760,520.5164795,2319317,0,0,111.04953,115122,653.774231,2419988,36.95312881,2161890,481.2192688,2090157,316.5448914,2771627,118.0538483,0,1992.991699,9617193,0,0,100.1004105,4863000,88.43330383,1892861,97.71646118,778400,59.91348648,8053900,1587.535645,1045539,361.3410034,2876043,1776.47522,459840,1225.603149,7119412,140.2341309,1732100,72.55999756,1084200,212.4309998,1960582,34.88348007,5219000,238.4375763,212518,0,0,110.8929672,1145900,122.1687469,985300,321.1235962,509072,119.3160782,207541,5123.350586,103968,42.82942581,4763600,53.53656006,10785549,113.689621,1588251,77.13573456,701,1421.185547,3571883,0,0,394.4972229,1415168,684.6221924,7545407,65.09709167,369900,1074.661865,1299049,4.988920689,8238623,4.732456207,0,29.27340889,6564300,12.55190372,1445880,60.8421936,2103300,152.1993561,966300,56.42869568,2688911,0,0,922.6951294,547190,2331.67749,946472,19.1836586,1100,106.2789612,1060800,85.08476257,1900100,2617.247314,246117,56.65908051,206879,27.47366142,5408300,121.0077744,972800,146.4507751,235048,42.47202682,2015300,16.65718651,28751587,76.65158844,1607300,894.947937,872557,1530.842773,7245,401.8652344,2826869,163.9242401,485800,126.8600006,155800,31.27000046,1040900,24.4556675,344800,63.62297058,978300,129.0027008,1809405,1222.656616,110119,85.44210052,87014,30.88454437,1978800,30.75123596,5573400,116.1702042,284053,42.85851669,5843200,0,0,393.8739319,33503,116.3845673,179803,34.63986588,6308400,19.12364197,595600,151.8536224,1592700,250.3459167,414215,62.92352676,2612100,1485.343384,1471607,84.01740265,53400,31.34803581,3598600,39.26678848,1705400,107.075737,1291453,31.10000038,962800,0,0,53.0099144,2112500,0,0,98.61530304,3559900,324.4087524,492294,220.0348511,29947997,20.1673336,92241000,52.2294693,2431600,56.05912018,2214631,3.622999907,2553000,28.75424767,7457833,62.02999878,1970900,201.3766174,13530264,63.90374374,3586300,45.38625336,3776400,158.0700073,149100,69.80000305,4103700,0,0,10.60934925,20063042,26.96314049,1146900,114.7589111,1164400,123.1867599,1058737,278.730011,560200,3938.675781,4652493,0,0,150.243042,3652100,89.48376465,4201600,77.30535889,2424700,109.9034195,6931700,0,0,0,0,36.71870804,9535400,639.0205078,496164,973.640686,1264842,85.96134186,12178300,1872.003418,167365,320.125,14608,0,0,11.56726742,4156605,45.5142746,2777800,0,0,111.165947,793800,23.65994644,1846889,198.1465302,53932369,282.6300049,151587,102.3947906,73792,93.99107361,930717,77.93074799,647000,88.2142334,724300,117.2600021,1495500,13.3197155,402100,509.1829224,487299,45.67593765,2695600,30.66145706,3596500,886.9451294,1807225,31.23579788,30398200,77.47081757,586000,158.9900055,615800,59.66500854,4219726,29.31999969,2126300,85.70999908,1083500,57.3475914,3699637,45.48409653,3188800,1933.023926,983964,54.06487656,1617700,42.14047241,31552900,1741,100344,837.0649414,635247,62.69400787,1138300,19.057621,4967200,21.58564568,23043900,0,0,1694.712158,5304311,0,0,16.82165146,1713488,22.42502785,3191400,79.57938385,339300,3618.423096,772593,115.421051,488800,226.5399628,653230,24.9968586,4268800,105.349678,2107800,34.43883514,2919900,55.09524536,11649100,172.1341553,132233,45.34941864,1191300,56.02072144,2448100,38.40000153,777105,110.5154724,858402,0,0,0,0,50.99007797,2232800
+21/04/2017,246.2859344,674253,49.9356041,2189400,0,0,1087.005493,8417341,32.96525955,69283600,44.93852997,4154900,408.8170776,7111552,2809.772461,1639332,85.8250885,2227055,0,0,37.59674835,7519800,34.32062149,2019923,6.942452431,12265863,30.10861778,624000,104.9357834,2639000,13.82037258,7591198,131.5200043,2137100,66.08335114,4476600,34.84469604,2081100,2000.000366,758334,85.85425568,1528900,165.8849945,926045,88.58000183,2111400,0,0,43.18753433,1262600,8.340698242,5026200,30.32754517,3537600,59.24603653,1378145,132.1864166,765105,1581.869507,2200181,60.11792755,2330877,47.55208588,6473200,65.75509644,2834463,80.27187347,345500,0,0,48.84405136,767300,60.27999878,843100,93.66758728,1106600,0,0,118.4400024,719400,65.84221649,1778800,70.2459259,750500,269.8484802,9658,110.3188095,2105095,674.3310547,1272390,36.17941284,8762000,7.670845509,0,13,25689600,51.82758713,2092800,124.0247574,2906900,108.401413,937200,100.8491516,1623000,44.92649841,48410000,8.541250229,6745600,816.3023682,3254485,136,837387,109.5776978,1327000,44.42617035,719600,39.84564209,3030200,147.5027008,540748,111.748848,1121300,16.25182724,4494000,17.95633507,1553900,62.4848938,1827915,85.73567963,788500,0,0,5599,407315,345.335144,911702,1243.166382,41611,119.2046738,1298800,0,0,65.23532104,385700,92,158230,401.3927002,3420760,501.3916321,12012667,140.0469666,443700,17.002491,14683000,70.28772736,1136000,68.53081512,1126100,23.69000053,988800,71.04507446,5837800,4555.534668,2518128,707.789978,343800,168.6766968,3146600,618.7649536,11565558,901.6022949,2944097,18.6790657,127235400,622.4718018,101931,0,0,33.61636734,2331800,207.4480896,37576926,54.34960556,3303999,5169.349609,2447812,45.67955017,3217500,79.55648804,2830993,112.665596,128703,146.6433716,1807654,4.602095127,47690158,37.58976746,3651300,279.6277466,2055227,0,0,159.5950165,592143,84.31100464,464020,26.31923103,2227500,436.1022034,854010,31.79195786,663500,59.97621536,830700,3492.61084,124311,609.1603394,78635,213.8000031,327040,272.9400024,1127600,37.17697144,7470900,3398.932617,576839,1727.102173,459500,31.8054142,3399300,15.39000034,760600,305.7128906,493800,641.9874268,4007339,328.8772583,2452690,52.57486725,2363017,40.22952652,5224400,165.342926,18258,46.79938507,4537934,74.86080933,998550,37.1080513,9830775,41.56399536,165392,2331.56958,1096009,167.8730927,133407,815.9487305,434795,439.3101501,40137602,0,0,59.36183929,292300,1578.834473,2761666,372.5999756,319348,288.1661377,40251,163.4100037,5122400,19.81509018,1236200,1139.616455,27055,341.4392395,358646,112.3225632,484476,24.86000061,4287400,309.6717529,16993451,571.866333,9523691,684.5013428,36016,16.51358414,763672,2788.568115,388515,20.87541962,10118500,93.26836395,416800,763.715332,377165,0,0,43.89940262,15255900,15.20005512,3067920,30.01288223,3629600,56.2404213,2908200,75.06719971,831520,0,0,78.38243103,4128700,116.2961655,2472200,1645.42395,270008,7.734852314,12190230,74.26615906,880300,34.38000107,2297300,731.9627686,30055,0,0,2091.898193,630914,67.17545319,2207000,4546.227539,482519,339.7728577,15825,32.88000107,3103100,52.29443741,550900,20.77121162,3916300,24.91719627,7131100,3856.538574,2960,45.08241653,1335900,192.6964874,313811,62.52825165,1582100,0,0,338.480011,1092200,142.5742645,971500,55.83716202,612700,2807.735596,21449,60.09927368,2718200,2.652118206,223060,106.0177307,811200,30.89406013,17106900,122.5147247,328841,87.19710541,1301800,9.581800461,39935000,116.2153397,1337900,35.13800049,1848500,206.9886475,30649760,35.31999969,3565000,21.53967476,3182800,60.61559296,711034,71.24452209,2524900,139.9921722,428294,49.72327042,949600,36.55083084,6056300,61.68532181,1138900,147.6600037,1054800,43.19861221,1159200,1572.426758,3900992,7.559999943,2044000,61.63676834,354500,3620.682373,427005,27.59156036,892600,88.83000183,851400,82.91777802,2946100,581.1433105,782679,0,0,14.32118225,13283241,25.53555298,13877700,21.53199959,1305000,15.07895851,48706500,28.25354385,2471200,294.9654846,3580495,17.73456764,7291500,51.51160812,4882000,0,0,416.3202209,486888,318.2626343,2729859,61.1257515,6724300,72.91397095,5432600,2584.574707,34869,18.39999962,636700,53.42553711,3471900,41.21141815,6396000,0,0,0,0,70.96018219,472760,13.41763496,17842867,7127.692871,267706,74.22316742,4100558,0,0,94.48699951,2025100,1307.869385,1378,9.646666527,1955400,16.63250732,5961653,268.5233459,663801,63.64779282,2440100,55.68769455,2272707,2203.677002,4391634,87.49367523,2212000,29.94015312,6532000,27.86818504,4316777,69.54296112,8614987,107.7930679,6654500,2942.634277,238973,84.12678528,823500,78.80999756,2285000,620.3460083,240416,20.92457962,3065500,0,0,325.4145508,4211042,55.83745956,2625674,0,0,1107.441406,128971,163.3258667,918100,66.7950592,1182000,298.1336365,1853166,249.6347961,106010,15.70833206,1669090,66.81414795,1926883,11.39186287,11309211,0,0,57.9883194,2471100,67.73999786,975700,28.2635231,4301300,18.80750084,1664400,89.47634888,1831800,28.74004364,14339200,115.2143784,656600,58.23641586,2137300,19.0232563,606092,739.3658447,155975,0,0,127.0086136,481900,195.1647034,209300,56.83237076,1617600,76.63183594,1501100,96.47614288,952615,265.1473694,1189281,150.3872833,1225100,148.4946289,7424428,60.04947662,643300,47.74739456,3316700,23.72259903,1033942,2.639776468,50954633,7.54790163,13456058,8.358884811,18919689,0,0,732.6542969,1303495,4.955608368,15464254,70.47239685,2409300,620.7203979,92307,77.01999664,347700,342.0023804,462700,47.31708527,1797700,31.62797356,2763583,38.88047409,220840,103.1466141,22000,44.71804428,1286800,113.3451157,325368,108.894043,1369585,177.7095795,237600,61.66650009,2637100,27.56564331,2151400,37.64605713,2814800,32.59000015,7101000,109.6999969,265820,18.57378006,6266519,50.87242889,1798700,127.0056305,1531800,1594.030884,1900108,58.80245209,1142600,1133.434814,2895299,7.301558495,26076200,189.2345276,1842,9.133851051,11062400,554.7365112,545709,192.1545715,257894,11.13318443,27654400,148.9398041,260200,161.2494202,1725000,21.50514412,4208200,627.0147095,27578,194.6070862,185236,136.5399933,811700,109.6251907,151458,133.8633881,1374090,690.8492432,154201,59.20000076,2042800,130.1900024,144200,71.18463135,2399600,18.09270287,6046200,35.51486588,175000,1743.675415,304,0,0,308,1467216,62.49618912,1540139,1495.114746,1029898,97.63524628,304600,107.6366196,515628,0,0,26.79999924,2033300,233.3678284,226488,7.906000137,16152500,36.55731201,2204055,151.2956696,0,145.8424835,4801374,981.5482788,14088,131.9921112,751447,156.9619751,1153300,37.61999893,321200,1566.853394,26,130.2317505,15096994,0,0,405.5565186,554853,0,0,0,0,757.2138062,992516,48.10431671,7241800,43.0364418,2219700,71.27055359,748400,30.52380943,7888960,297.6486511,53219330,21.4388504,6434100,28.83149529,9713200,243.7764435,1930157,1698.500732,65252,41.87295532,26472000,42.6533165,23458000,72.81304932,722500,691.9381714,989083,77.1629715,1603100,1097.90271,791577,224.1485443,645107,40.21445847,711100,352,1611,180.8412933,3845700,125.901062,312810,1569.646606,10425152,171.5204468,1264700,39.83884811,13268900,71.60781097,1997700,170.6214447,6582654,8.720623016,8948800,0,0,77.77987671,1764400,122.2464905,5019900,66.05410004,604201,100.2992096,535445,121.7099991,265650,716.2403564,24938,152.1616669,216780,172.0069427,4941908,39.25624084,2368400,168.4646606,402500,1817.439209,475393,1266.721924,87790,1030.221069,710465,0,0,55.4056015,1197800,2675.585205,627561,83.95605469,100594,78.81228638,350501,232.8836823,1615873,43.29999924,2496400,102.2885666,6554233,10.90066624,15784063,13.91184902,9953200,932.5,29966,28.22667885,2009800,621.4029541,25234472,65.92549133,759390,727.7606201,89548,13.73173332,5606600,1129.937256,509970,87.90118408,1075200,556.4782104,814497,0,0,99.5542984,259836,199.460022,2267400,1225,57769,461.7980347,2493743,101.419754,37179,19.20376968,3883573,251.408783,36968,541.0339355,6941223,4.486665249,40096675,105.4995728,5865759,219.5801697,1559817,54.21074677,1856900,762.4785156,530148,703.3967896,53525,159.1199951,455100,223.177124,59995,91.59300995,568000,109.9871979,283100,16.83217812,4483412,520.4715576,1694502,4301.455566,794387,0,0,772.9087524,2130307,3720.746094,1731996,1215.493042,943951,838.6257324,616998,123.0100021,1818900,633.5215454,2592195,8.926553726,27401409,153.1529694,2115891,29.86286163,20390500,111.5722885,2409500,17.49710655,1158800,409.1272278,1689482,34.65232849,2500819,17.31540298,11220600,136.4338531,364793,82.25,1781500,0,0,22.57792473,1223600,1.373517752,162662447,90.38111115,3697200,112.5800018,395000,0,0,3942.172119,331306,215.643631,13111963,110.2640839,2193400,28.58909225,37898863,20.97318649,2734300,316.6757507,1387280,41.20152664,651514,371.5380554,186216,84.10197449,1007900,27.29168892,1444500,34.4670639,3904800,88.76593781,5245770,995.4822388,283907,337.9435425,64130,69.91038513,95227,335.4526672,30853,288.0794067,115738,691.5,102735,86.51109314,220700,2847.819092,549779,74.90930176,666030,96.14945221,6021700,67.46846008,19820600,0,0,454.0267029,1368810,123.1501923,1678128,50.6751709,2917248,12.96683788,1193000,189.3890228,290115,12.55351734,13161300,35.88000107,627500,327.1089172,12685818,62.11620712,1964500,1102.525757,283322,14.55554199,2704700,14.93368626,1362200,85.57181549,799100,918.4850464,53425,97.07301331,3230700,12.80336571,18141500,58.31000137,2821400,244.5883331,47608,32.99237823,13833800,25.03224373,9179500,0,0,44.21007156,712400,1165.300293,2370258,45.81859589,641900,45.4289093,2281503,252.8798828,15851750,117.9114227,976363,93.9083252,828700,155.7761536,330800,26.3096981,1594200,64.14742279,222720686,71.40639496,3204000,164.3533173,2176192,218.1417236,955500,30.58712006,1219800,71.30491638,5233500,47.97633743,865979,12.40953827,32609000,699.6956177,462611,3208.537354,1402430,53.08000183,3010900,50.21386719,3828100,47.41830063,2722200,37.29430771,679600,562.1724243,75460,52.49721909,2529200,31.25,584300,109.0556488,4067400,76.14134216,450100,235.6360779,271871,85.93312073,2521400,30.2618885,4432300,33.09537888,4856674,181.2502747,1064956,109.248558,3466100,355.407074,888522,31.95199585,5927800,126.9487305,1336800,106.4081955,682100,0,0,36.8763504,5962200,65.04954529,3582300,166.4009247,554637,223.4582367,231300,34.18766403,8381340,325.1077881,269508,26.94870567,6541300,1061.291992,28474,234.9299927,708800,43.19659042,944400,341.6091614,15096123,171.0756683,93000,21.6643486,4232472,205.3320007,560900,62.60401535,3067700,119.502739,3090703,2131.592773,1327828,0,0,633.3937378,187662,22.69499969,3585400,39.01237488,6814900,47.81000137,616100,335.1248779,2173451,0,0,23.30836868,3539700,37.19457626,4201400,87.10325623,382400,188.6894226,363460,467.4292603,137510,45.46383286,11002323,0,0,530.8544312,2490089,14.05592155,3125900,32.60618973,12951300,89.60749817,246900,60.21056366,32522600,73.95805359,761400,370.7246399,233966,18.75900078,951000,21.19505692,12372900,120.1214523,630600,16.98905373,1277700,490.4700012,156800,107.9814072,14374310,779.6116333,39993,126.1069412,856706,243.6595001,802730,0,0,264.8204346,68470,1317.393921,5839,128.9619141,281871,50.13000107,970900,6.147046089,823824,20.35630226,2500800,111.203476,194100,26.90072823,10480800,27.00257874,7208200,112.7799072,180966,142.8699951,6824800,1087.838013,10527683,18.34676933,5713600,50.21844482,6055600,214.7449951,802200,3.975321054,22961573,88.31999969,1076500,14.11259365,6418700,97.92655182,2081300,31.89401436,1858700,68.71507263,1053200,49.72786713,3711400,2.507380486,341896000,2092.409912,39200,257.5101624,12296271,12.09280014,453400,11.69316006,2142300,93.15393829,1813200,4270.76416,635811,39.99914169,1221475,248.6000061,1171958,1054.768433,3023,27.10753441,1355700,31.59244347,2866000,61.83242416,1913100,14.18999958,13796100,0,0,157.3747711,923412,8.546990395,10402112,39.17438507,11556000,17.6906662,10816500,414.4176025,368982,0,0,856.3206787,15188,49.14227676,4400200,0,0,447.6333008,1040786,488.1796875,1248557,36.46089935,358409,18.09166718,8891400,55.05563354,5891673,1018.335571,97190,58.23764801,650900,45.97516632,1939400,31.7994194,3428400,126.553772,228340,65.72156525,2200200,91.40000153,1080890,0,0,33.31592941,3472700,87.82540131,3885300,184.765564,1389215,43.72587967,923168,22.12325859,25552227,45.52328873,736000,71.10616302,9061200,32.34854507,3248600,137.0670471,1053900,237.085083,16922,0,0,21.17399979,5754200,658.3438721,1109614,112.0126343,1241106,173.5500031,137070,72.99853516,514500,42.95233917,2842900,440.5947266,198076,71.52991486,4695700,89.35408783,1960600,405.6174622,174700,1291.745483,891780,36.94387054,1736621,61.09860992,937100,41.5,555400,108.1747589,255500,317.7766724,61884,90.69889832,2044900,758.9589233,1206,25.8934021,3919900,0,0,1356.29541,6647677,0,0,161.8912354,819800,981.8657227,0,2242.657471,1871112,627.1853027,3815571,54.95717239,2561100,51.93000031,1948900,926.7822876,872529,47.45110321,696499,34.34998703,1924900,43.81000137,5595700,41.62151718,10951500,28.56936264,499229,0,0,285.3582764,2142902,2380.772217,35641,89.3447113,1025000,1815.187622,134492,48.06817627,606900,368.5401001,639700,1558.903931,4648285,9.804852486,18510400,0,0,94.10798645,740429,232.8061829,161972,3041.075439,6146677,43.01347351,1022550,7196.048828,1798868,66.56562805,1363400,63.8486824,1183000,431.8442993,42950,421.8317566,2151910,63.1239357,1062142,131.03125,816000,15.14244366,1064925,0,0,200.0942078,495900,248.760376,2297358,59.63656998,2150100,276.6398926,19045958,501.9901428,1177304,55.32796478,1291700,3094.273438,50064,238.9201813,6697773,59.18861008,8991992,55.96802521,648100,12.22108555,4390363,67.9977951,1351792,403.2810059,715134,336.6868896,70869,4.000957489,130732872,57.76002121,4677549,79.66239929,3389188,114.9640961,656500,265.0077209,9122431,50.56327438,8800000,34.29548264,7074500,423.3535156,728758,377.783905,59760,519.8389282,2396635,0,0,110.559166,324102,653.774231,2342428,36.54179382,2722783,481.917511,2926218,312.2498169,1951180,118.0538483,0,1984.525635,5194887,0,0,100.2795868,2306700,87.97709656,2961532,97.04182434,914700,58.60573959,14539700,1577.557495,2941183,362.0405884,2825886,1775.476685,296941,1235.583496,5946223,141.9188995,838700,72.59999847,677500,210.733139,1471005,35.03066635,4433200,238.6866913,135888,0,0,109.1476822,2003800,121.8445206,1274200,321.8229675,494564,118.0680161,126730,5153.311035,170413,42.91714859,2943800,53.53656006,136804,113.3899078,2084185,76.72714233,700,1438.104492,5255657,0,0,388.310791,2020913,684.5223999,9066360,64.62915802,250900,1082.636963,1315096,4.925461292,5331842,4.732456207,0,29.65914154,4053200,12.48331165,1948119,60.36056137,1509400,151.4424744,992800,56.89611816,3043278,0,0,923.194519,358397,2311.748535,1103147,19.1836586,0,110.1629944,2897200,85.05964661,1530400,2647.181152,443176,56.47748184,258188,27.09219933,4729700,121.1717987,943100,146.4507751,215529,42.26958084,2332200,16.47972107,31641084,76.49837494,1807600,892.6219482,1183009,1531.838013,14416,406.5670166,2049847,164.1018677,553600,127.4300003,247600,31.54000092,735900,24.26726913,492800,63.185215,2348200,129.6013489,1320560,1234.614136,62412,85.23061371,137159,30.96089935,2074300,30.23014069,5561400,116.4187012,294026,42.96834946,5948300,0,0,394.3731384,127199,116.3845673,243426,34.81270218,6104400,18.94382286,382300,151.5408936,1992300,249.3493195,285350,62.8167305,4858300,1491.953247,1102295,85.40769958,44100,30.82006073,3875100,38.73568726,1627900,106.7796707,1444717,30.95000076,1269300,0,0,52.63599396,1144500,0,0,98.79780579,2100700,326.9002991,400413,219.529541,32587667,20.37333298,67647000,52.30975342,3073400,56.24879837,1942265,3.59800005,2474000,28.39381599,13081961,62.29000092,1900000,199.2851868,14882830,63.1520195,6314400,46.12768555,2681600,158.5599976,141100,69.55999756,3274100,0,0,10.42590237,28273833,26.92597008,891500,114.4795837,468500,123.2862778,513466,279.5,507300,3926.211182,2123120,0,0,149.9102173,2982300,89.79890442,3144000,77.48116302,3040600,108.1758575,3743400,0,0,0,0,36.59554291,9044700,634.5309448,500537,971.6485596,2033886,85.96134186,19442600,1865.022095,110868,319.75,16760,0,0,11.90440845,6688919,46.31664658,5113200,0,0,112.2235336,1192800,23.52304077,2308106,197.5996857,58052190,284.126709,194867,101.5807266,74527,94.1929245,1378675,78.19889832,460200,87.95568848,918200,116.6999969,2803900,13.01991463,1135000,510.1793518,454836,45.55821228,1655500,30.4547348,3876700,885.4920044,985446,30.48732758,31278300,77.12867737,548600,158.5200043,289300,59.58699036,3698774,29.15999985,1439800,85,1097000,56.46437836,3533072,45.88741302,2712100,1919.045654,979731,53.78021622,2306800,41.74662018,26177300,1746,65048,831.0859375,356414,63.15879822,1356100,18.90016937,7497400,21.62604332,17267100,0,0,1687.738037,3071805,0,0,16.76495552,1193063,22.33927345,2296600,79.60852814,306700,3605.55835,607441,113.8123016,798100,227.7391357,603290,24.83875275,4338800,105.1229095,4250200,34.57765579,1937700,54.87761688,9816700,170.5149536,217524,45.73772049,1499700,55.83122635,2595700,37.93000031,508779,109.9168625,838626,0,0,0,0,50.89616776,2124700
+24/04/2017,246.7910614,420012,51.03236389,2257700,0,0,1098.19165,7603970,33.28268433,68537200,45.53002548,7121000,415.8578491,6569479,2874.675049,1537018,87.76895142,2632567,0,0,38.11496735,6727000,35.71430969,2802235,7.69645834,31044910,30.30830574,516300,105.0501862,2106800,13.96561337,6954711,132.8899994,1845300,67.43686676,2993600,35.28793716,2661400,2035.874268,579945,87.06650543,1887100,169.5171814,907294,90.13999939,2439200,0,0,43.45409012,1463900,8.494615555,6947300,30.59807777,3761000,59.99281311,1030053,133.983551,1332090,1622.814453,1428638,62.96038818,3356376,48.00243759,7930500,67.95091248,3392539,81.47553253,414800,0,0,49.23051834,833600,61.38999939,1954300,95.20939636,934000,0,0,120.3399963,824100,66.80843353,1917900,70.54348755,711800,294.8344116,47859,113.4938965,2726024,685.8108521,611611,36.77042389,6925300,7.670845509,0,13.13000011,36120300,53.47201538,2501800,126.1355438,3498400,111.2878418,1432600,100.3790436,2256000,45.37049866,62458000,8.6875,10718400,838.2433472,1874329,135.6999969,216901,110.1421051,2034600,44.97100067,934600,39.61804962,3850600,146.3833618,256142,113.7510376,1006800,16.58852959,4853600,18.01377487,1215600,64.64657593,3124706,84.07933044,717400,0,0,5749,306820,354.391449,705225,1251.148682,101781,122.3491135,685100,0,0,65.38239288,375600,92.5,398250,410.0838623,2670237,518.5962524,12563395,139.7394867,764100,17.28213882,17531000,70.93302155,706800,68.75212097,1101400,24.02000046,943200,71.81272125,3563200,4651.813965,2093270,722.4500122,367100,170.2476501,3141900,626.7426147,7261166,904.5977173,1488345,19.43577576,138638900,623.9693604,85217,0,0,33.94031525,2804600,218.67099,65475250,56.65167618,3769964,5296.594727,2719408,46.17193985,2664000,82.20332336,3312502,112.4163132,163295,139.9687195,5670486,4.9387393,96462708,37.96834564,2688800,282.4229736,2084077,0,0,152.5149384,9995903,86.01663971,318995,26.89683533,2438500,442.3921509,493577,32.25928116,896750,60.68855667,972300,3556.366699,101684,612.6585083,70331,214.5,147250,276.8599854,2007300,37.81315613,4985000,3416.516846,451454,1773.049438,852100,32.34028244,3070100,15.82999992,1171600,312.6590881,595800,649.9561157,4957476,335.7600403,2950723,54.12246323,3070174,40.28218079,9783300,163.4090881,10176,47.92890167,3688643,76.15839386,1364310,39.8971405,15635826,43.36732483,472680,2374.488525,1053026,167.3742065,11370,826.4224854,339105,447.172699,27472265,0,0,60.15090179,444100,1596.798706,1873874,373.2241821,232823,297.6550903,38261,165.7799988,4135500,20.09483528,1061600,1144.605957,33392,347.163147,361253,113.0663757,275283,25.55999947,14799500,312.7091675,14323547,581.8291016,3846119,682.7543945,24252,16.80586052,859350,2822.453125,246954,20.97883034,9706400,92.18535614,579100,760.7241821,106988,0,0,45.20756912,24400300,15.61984444,5485368,30.212183,1925400,56.22489929,3077500,78.26100922,1314369,0,0,80.45167542,6739400,117.4120636,2436500,1685.288696,329375,8.463047028,45953920,75.02682495,1435600,34.40999985,2970700,788.3442993,184034,0,0,2142.773682,474506,66.59881592,3261400,4609.162598,482920,345.1401367,6507,33.47999954,3892200,53.22698212,845000,21.09875298,3341800,25.59545708,7965300,3874.522217,5108,45.20800781,2053400,195.9414063,88118,63.38599014,1840100,0,0,340.3599854,1138200,143.3833313,911100,56.85556412,578800,2846.634277,10993,60.62604904,3311300,2.66067028,189910,106.5229263,887900,30.77261925,20029900,124.5068436,283221,87.92388916,1094300,9.375800133,57255000,119.0416946,1500200,35.35571289,1725000,199.7136383,59540947,35.99499893,5125400,21.692873,2544300,61.36393356,934323,72.97673035,2897700,143.7841949,616144,50.3225174,1309600,36.68097305,5750700,61.44242096,2300100,150.2299957,1024600,43.67315674,1281600,1591.121094,3508818,7.670000076,2127200,61.96780777,731400,3700.437256,256140,28.91753578,1167500,89.01000214,294000,83.29381561,3193800,592.5968628,938953,0,0,15.2568264,22122997,25.89345741,15400500,21.71299934,936000,14.88887596,33590100,28.7835598,2202800,299.9563904,4632518,17.47679138,8173800,52.43767166,4201700,0,0,425.1843567,849595,325.9424133,3480071,61.71943665,6394100,73.63692474,4538200,2597.552734,38943,17.79999924,2341800,53.79070663,2543300,42.37000275,12522600,0,0,0,0,71.59849548,543460,14.64603996,44328930,7267.354004,165239,75.01125336,3466455,0,0,96.86806488,2711400,1307.869385,6496,9.723333359,1898400,17.08692169,8070021,269.2713318,146681,64.27780151,1926100,59.61386108,3998482,2256.573242,4708811,88.16280365,1679100,30.1041069,5242000,29.26545143,6125196,70.189888,6010661,107.0960388,7294600,2945.626953,240475,83.4336853,1425500,79.79000092,2245100,622.3408203,348482,20.60909653,5106700,0,0,329.8026123,2231835,56.78075409,2564888,0,0,1118.426392,66787,164.5009613,915500,67.60458374,1901400,301.8204346,1015199,252.3807831,80194,16.02494049,1971810,67.13550568,1144215,11.69578743,15136355,0,0,58.24930573,2641300,68.26999664,878700,28.32756233,3609500,18.72249985,3566400,90.32303619,2020900,28.62394142,16587800,116.2186279,1243400,58.46466827,1744600,19.44219589,894752,744.3481445,195326,0,0,128.7751312,668900,199.8824463,722200,57.07210159,1539200,77.3605423,1312900,100.7544708,1318577,272.7333679,1336054,150.934021,1004300,152.7743073,7167679,61.50320435,1388700,48.443367,3541200,24.80046654,2261304,2.804841518,81466597,7.925740719,13716814,8.60751915,24113809,0,0,740.6397095,1332330,5.014324188,18894764,70.59285736,2182200,641.2111816,124188,77.20999908,823400,343.866272,539600,47.25817871,2358700,31.54242706,3619992,39.84391403,299800,103.1214905,31100,44.89003372,1026100,116.2447357,819616,109.3924103,724850,176.7738495,338700,63.02757645,2875200,27.58368683,4084800,37.96080017,1259100,32.65333176,6013200,110.25,175530,18.82298851,6215767,51.57473755,1571000,129.0842438,2207200,1638.975342,2018482,57.68444061,1912700,1167.388062,3486351,7.359509468,41071300,194.7268372,162452,9.131842613,13226800,563.7240601,419046,192.6536865,489904,11.13318443,32419800,149.8306732,238400,164.1040039,1533400,21.57540131,5218400,634.0037231,208948,201.6927948,465009,137.9299927,999600,109.6251907,420626,134.4627686,1590838,701.8312378,262075,59.72000122,1931600,132.7299957,169900,71.86604309,1312700,18.61445999,7715900,36.56235123,231300,1751.660278,383191,0,0,309.2999878,1600199,64.19561005,1608978,1513.0802,1172771,95.89302063,483300,108.1338043,166432,0,0,27.07999992,2513600,235.2387543,322383,7.981999874,14649000,37.42235184,2012812,151.401947,0,154.1052246,4097907,981.5482788,55643,132.091507,495461,159.4293213,1561400,38.25,896600,1556.37793,3347,130.2317505,10137889,0,0,405.0576782,600784,0,0,0,0,761.703125,760445,48.33779526,9117100,43.34208298,2638900,72.15757751,798700,33.5343132,16473952,304.4756775,35981980,21.8355751,9714200,28.96818161,13984600,245.3750153,3686553,1696.502441,50345,42.84479904,27450000,43.64546967,33930000,73.19625092,938200,699.5253906,779013,77.66876984,1172500,1100.896851,447341,223.2446899,1158031,40.48819351,1130800,352,350,186.1449738,5353500,127.1495514,247590,1589.197998,8368929,168.6639557,1528600,39.57641602,11843600,75.8358078,5715000,172.7180328,5207999,8.990545273,11841300,0,0,78.44083405,2108000,123.7867584,5077200,68.86240387,1098171,101.9529419,508568,126.9475479,787960,743.1742554,57374,151.9619904,219810,172.4051056,1714698,39.32266617,7786600,171.916153,311000,1838.398193,897608,1292.675171,74483,1036.216797,620842,0,0,56.07220459,2150700,2707.437744,999267,86.20419312,339617,80.71382141,492061,233.9523926,1558280,44.22999954,3780200,104.4698868,5885549,11.08093929,18105939,14.10200787,8054600,935.25,47934,28.43009567,1476300,635.6434937,32187671,66.58823395,866745,734.9932861,143770,13.86306763,7469300,1146.906006,281250,88.75235748,864800,568.4561768,763444,0,0,101.6708755,294046,199.5440521,1252000,1236,34106,469.5827637,2579031,100.4205093,56091,19.27762985,5968930,254.647934,130290,567.9857178,9723012,4.628595829,41173172,105.7429428,5565348,227.1587982,1096412,54.36329651,2996100,775.4356079,717337,719.6099243,30656,161.8699951,739900,225.7997742,156106,92.04383087,545100,111.5304718,398100,17.46395874,5051192,528.4328613,918781,4348.652344,590120,0,0,797.3426514,2444994,3811.156982,1430566,1241.439941,982590,855.0791016,733387,123.9100037,1155300,644.0054321,2080271,9.463654518,48802448,153.1529694,1163428,30.21640968,26305800,111.9493256,1748100,17.48093987,576900,421.0964966,1550069,34.93465424,3333475,17.4928875,8286800,136.4338531,312387,82.75,1109400,0,0,22.65869713,1144200,1.476230741,416365323,91.35333252,3411000,113.4199982,393800,0,0,4042.972412,310768,218.332962,12957876,114.26194,4098900,29.27894592,14166747,21.47606087,3774500,327.168335,3090053,42.06342316,818835,372.736908,233356,85.40588379,963900,27.82904243,1493600,35.18037033,5542800,89.42566681,7035070,976.4921265,210451,344.682373,163166,73.38923645,125980,334.7033386,43482,293.5619812,146917,701.5,103842,87.30718994,157900,2919.612549,492906,75.60843658,853980,97.04174042,5679000,69.84724426,25468300,0,0,467.6584778,3036651,126.1465607,2363331,50.92008591,1984947,13.00389767,1288200,195.9711456,332268,12.83017349,14744800,37.00999832,1302700,336.0789185,16450691,62.76723099,2185400,1109.238281,335642,14.12994194,4859000,15.12648964,1397800,87.71176147,1419000,920.9753418,68548,97.40167999,3495900,13.03075314,13383600,59.68999863,2571200,251.3269806,796570,33.15323639,16703800,25.19104004,7059800,0,0,45.2684288,1262600,1180.172485,1545064,46.45046234,676800,45.04458237,1936184,258.8416748,27444250,118.9976425,844948,95.11766052,646700,152.0631561,1254200,26.69060516,2980700,66.01094818,348651222,72.7405014,4813600,165.0506134,1356236,220.6339111,1098800,30.67131424,1351600,72.20565033,4553600,49.74516296,1259132,12.63383102,22187000,708.678833,276706,3313.42334,665332,52.75,3284200,50.99013901,3573600,47.64143372,2942000,37.65612411,555600,572.1398926,251889,53.17327881,2194700,31.37999916,767900,110.4203796,3207800,76.18643951,586300,236.2672882,262512,86.90888977,2085000,30.86994171,4320500,33.90063858,6572865,188.083252,1455423,109.9200439,5041000,359.1008911,1597285,32.60450745,3223800,127.1636353,1402000,108.8875122,1097000,0,0,37.24561691,8241300,65.18694305,4153900,166.1518097,114553,225.5348511,233500,34.68778229,7962610,327.0019226,729498,27.50836372,14538400,1074.24646,22668,235.7799988,499400,43.48916245,1590000,347.8634033,9431573,172.0116882,134000,22.09352875,3559404,209.0092468,553700,63.60562897,2249000,121.2063675,3240682,2207.250732,990553,0,0,646.3914795,276659,22.73500061,4989000,39.60189056,5590200,48.45999908,1154700,339.309021,1794374,0,0,23.67543221,4856200,38.44308472,5269900,88.85708618,340500,191.4818268,941600,471.5360413,193214,45.64748001,9270922,0,0,542.4959106,2029000,14.20685959,3394300,33.97907257,16188100,90.18334198,369300,61.23523331,29770000,74.84140778,538400,368.6290894,216140,19.06699944,501000,21.85654449,6511133,122.5096893,693300,17.07320595,1084000,498.730011,108500,107.9298859,3507101,786.5860596,70102,130.255188,1130666,249.0386963,918030,0,0,267.7184753,61650,1310.919312,55550,128.4629974,439276,50.34999847,1054300,6.290266037,1871641,20.51353836,3351600,112.9060059,209000,26.84611702,9744400,26.67027664,8432500,112.7799072,318608,143.8300018,4800900,1104.666016,7725159,18.3998661,4274500,49.8767662,10777700,217.1946564,1059900,4.065820217,33116621,89.41999817,1312000,14.30274773,4138800,98.4987793,1613900,32.25743866,2286800,70.30395508,1225600,50.70584488,3325900,2.53869772,371820000,2095,42100,267.711792,17648971,12.13826275,1093400,11.82923222,1498700,93.51990509,1644800,4315.676758,552118,38.91736603,2946050,254.1000061,2088215,1062.231323,2951,27.73756981,1434300,31.79310799,2031500,61.83242416,2211900,14.64999962,7249700,0,0,161.5093689,1302253,8.977083206,16580010,39.53589249,10848900,17.95199966,19054500,419.6962585,831394,0,0,858.8187256,21226,49.30908585,2945200,0,0,458.7917175,1073195,488.3791504,1786847,37.51238632,770543,18.30333328,9952800,54.32253265,4313577,1011.367554,19334,58.96464539,535000,46.19285965,1950100,32.75204468,4317600,128.6733856,374240,66.170578,2705000,92.94999695,1648730,0,0,33.68270874,2409200,88.51448822,3221500,187.3566589,963352,44.47546768,13642024,22.18902969,22438501,46.32777786,1244900,71.85237122,8338500,32.61962128,1653600,140.8376617,1319200,236.8351288,23845,0,0,20.9560833,9886500,671.7429199,742967,111.514801,816221,174,159150,73.27111816,760900,42.94443512,3960700,444.0717773,235923,73.33738708,4382900,91.38812256,2727700,407.2155151,208000,1308.908936,1100336,37.35717773,2583564,61.34775162,882800,42.36000061,399700,108.3384705,349000,318.2752686,108306,92.47106934,2096800,758.9589233,500,25.9411869,3471300,0,0,1398.460083,7658205,0,0,160.5443726,976400,981.8657227,0,2270.492188,837213,638.6611328,5178286,55.79212189,2483300,53.34999847,1274600,942.2619629,1248979,48.6483345,896485,35.25265503,2074700,44.27000046,4643800,41.86727524,10784400,29.15688133,1184990,0,0,288.8516541,1789257,2405.686035,26195,89.44570923,1783100,1852.130737,174063,46.47944641,1154200,370.3423767,715000,1589.842773,3355819,10.05234051,26731000,0,0,95.29457092,621932,233.3057709,177106,3094.767334,3724012,44.11216354,1126800,7285.813477,1511402,67.14761353,1442200,64.67147064,882200,435.4292297,61190,426.2268982,2680340,65.13235474,1593723,133.8977051,1366400,15.31469727,932625,0,0,203.8909149,744800,251.5554657,2465498,59.78358459,2118800,277.8404541,11798229,512.9680786,1410561,55.88664246,1325700,3122.23999,35565,244.8132782,5566359,59.87319946,5013613,56.93637085,361700,12.6447258,5379402,69.94374084,2190150,402.084137,370192,338.9313965,107273,4.233819485,292260548,59.49926758,4778468,81.47609711,3468037,114.6668777,807800,270.3875427,10001188,50.98038483,10721300,35.06494141,10924500,421.8554382,802908,377.6591187,80688,532.2040405,2588882,0,0,110.8042831,211929,654.2731934,3989649,38.99399948,4783360,486.8055115,2266274,311.5505066,1355124,118.0538483,0,2024.863892,5461245,0,0,101.246582,2008200,93.17082214,4717096,97.48648834,821900,58.02626038,8461800,1618.468262,1203931,370.6369324,2073229,1789.456665,339405,1258.538696,3506152,141.9594116,657300,73.84999847,1179700,215.1275787,861577,35.14980698,4097100,239.4341736,175721,0,0,107.2183228,2407300,124.0494461,2049200,330.4155884,564053,114.5733871,258628,5208.239746,147577,43.21466064,2701400,53.66106415,88619,117.7856369,3243139,79.20787048,4716,1410.237671,7674258,0,0,395.1248169,824587,717.0568237,8791523,65.87698364,291600,1111.547241,1904716,5.154891968,7060228,4.732456207,0,30.69892502,4405900,12.8994236,2294509,61.98416138,2159400,152.2697144,1074200,59.79734039,3855062,0,0,928.1875,301693,2334.666748,1023176,19.1836586,0,110.0429001,2049000,86.99359131,3582600,2704.056152,317487,58.2389946,399618,27.51424408,4231800,122.5481339,1300300,146.4507751,216233,42.80401611,1921500,16.51686668,31820751,77.4499588,1185000,903.0892334,925090,1534.824097,102164,413.9300842,3494878,169.6491089,846700,131.8099976,164900,32.02000046,463500,24.59636497,392000,64.55860901,1898700,131.0978546,1249170,1225.64624,45807,87.72620392,147919,31.47627258,2629500,30.79349136,4976800,118.2823792,513355,42.99972153,5717900,0,0,399.2403259,80207,113.8977356,369848,34.83927536,4829400,19.06070709,423300,153.7889252,1198300,251.7411957,431380,64.01092529,5564500,1494.786133,1013660,86.65835571,56400,30.96977425,4953900,39.24583054,1699600,107.075737,881273,32.04999924,1091700,0,0,53.25185776,1901300,0,0,100.0172272,1957600,330.7872925,910045,223.5083923,21264361,20.53533363,76252500,52.51052094,2436700,57.03463745,2089598,3.647000074,4538000,29.2154541,12326186,62.54999924,1372300,201.1774292,13835995,64.15694427,5129200,46.41437531,2289000,160.4700012,138300,71,4638900,0,0,11.80175495,68185936,26.74750328,1636300,116.4640121,564800,122.8882751,488294,278.2099915,707200,4009.472168,2920195,0,0,150.9349976,2830300,90.66971588,3218000,78.36022949,2441500,110.2139893,2589200,0,0,0,0,37.35629654,8060600,631.5378418,402382,978.6210327,3054514,86.62149048,11705400,1900.926514,156380,321.5,34079,0,0,12.32464504,7074119,47.44561768,7075000,0,0,113.1976013,974400,23.43528366,3160320,201.4274139,57932742,283.3783569,110453,103.9875259,140641,96.54776001,1740349,79.16624451,615600,88.00540924,978400,117.6600037,1503000,13.25975609,344200,516.1580811,1406606,44.76173019,2790800,30.98394775,4490500,900.0241089,1057588,30.35827827,23161900,78.11714172,1099600,160.2700043,835700,59.76428986,5037552,29.39999962,1938100,86.87999725,954100,58.27155685,5304436,46.20703888,1890500,1999.920898,1442186,52.91889572,2955300,42.25861359,23856700,1798,330529,828.0964966,246087,63.77848053,1407800,18.88128281,4966100,21.57987022,23437500,0,0,1712.645508,3534071,0,0,16.97694397,1415813,22.29435921,2637200,80.13341522,232100,3693.896729,1252046,115.6165771,859900,228.8383789,507320,25.07592583,5779400,104.8235931,2350200,34.72422409,2264800,55.1632576,8729700,170.3904114,389645,46.47817612,1796500,56.60641861,2525500,39.33000183,643095,111.8033829,930296,0,0,0,0,51.64753723,2770600
+25/04/2017,245.7806854,536480,51.37921143,2181900,0,0,1092.355347,12338367,33.48892975,75486000,45.83983612,5352900,418.9240417,7916758,2810.77124,1242250,88.31829071,1472013,0,0,37.79539108,6793100,35.50910568,1105864,7.707629681,10874081,30.59040451,1107000,104.4605103,1947200,13.97306061,4439519,133.4900055,2504100,67.5475235,2570300,35.44345856,1844100,2008.968628,763223,87.79390717,1306500,170.7585297,531546,90.31999969,1761500,0,0,43.17969131,1806700,8.516604424,4193100,30.74563789,3652200,59.19623184,1461060,134.083374,894480,1644.784668,1246946,63.07409286,1374472,48.3080368,8367500,68.07952881,2035966,82.15363312,387000,0,0,49.57305527,786400,61.79999924,1745800,96.33230591,706500,0,0,118.7799988,1075000,67.07269287,1697200,71.00328827,400100,294.8344116,59400,113.7207108,1399313,684.8127441,496391,37.08866882,7236900,7.670845509,0,13.48999977,35881000,53.89728928,1810700,127.3416595,3529400,110.4607391,2065700,100.4520111,2242600,45.38100052,67612000,8.713749886,9518400,835.750061,3157635,135.1000061,649483,111.095108,719200,45.62827301,955700,40.84543991,3137400,146.5077667,56482,115.3544464,1189400,16.64618492,5710800,18.55224991,1278700,64.78527069,2440520,84.91864777,542800,0,0,5749,231831,356.7799683,803979,1247.157349,83032,123.0641861,681300,0,0,65.75014496,268900,92.34999847,167470,405.4885254,2178493,520.0708618,8924923,141.9671021,702300,17.43524361,14848000,70.9072113,724800,68.92235565,731800,24.17000008,619200,71.97340393,5061300,4677.256348,2689123,712.0599976,353300,171.6035614,3735400,628.7368774,9287216,911.586792,1433505,19.72365379,131531100,618.9776611,79355,0,0,34.28250122,3645200,222.2622833,44227722,56.42514038,2079206,5258.818359,2420004,45.9646225,4410500,82.01425934,1906682,112.665596,213910,140.2675934,5914245,4.949118137,45236080,38.42856979,4515800,282.6226807,2233548,0,0,154.2375641,4124088,85.19680786,305110,26.98026085,1813000,437.3002319,889754,32.52044296,999375,60.85889816,944600,3539.431152,133570,619.1549072,93709,213.1000061,109280,286.8900146,3126300,37.5586853,6326100,3356.523193,628901,1773.512817,355800,32.69319534,4597400,16.10000038,1768200,313.9043884,545100,655.4346313,4169438,337.0567627,1965459,54.33293533,1681180,40.57555389,9321100,166.309845,111048,48.01926041,1850770,75.35986328,1734980,40.07070923,5475011,43.30377197,192520,2368.499512,930262,162.6348572,210682,829.4147949,730118,447.1229858,30660415,0,0,60.45438766,416700,1585.820313,2108478,374.4724121,333121,299.9025269,55259,167.5299988,4268500,20.08551407,880200,1147.599731,33155,346.9143372,207718,113.0663757,167279,25.73999977,10268000,312.1614075,18739649,580.8327637,3741530,681.7562866,16270,16.87893105,621145,2786.574463,464779,21.29595184,12027200,93.00454712,641300,776.1780396,287617,0,0,45.79318619,21593500,15.72570515,2398608,29.03115845,5297400,56.13182831,2026900,78.68281555,756936,0,0,86.77578735,18383500,117.7039566,1870400,1662.366333,415670,8.417476654,14582733,75.31317902,968700,34.29999924,1633300,798.3232422,126685,0,0,2152.75,465206,66.28941345,2857400,4620.149414,592851,346.7735901,22637,31.93000031,5475300,53.71588135,847600,21.8417244,5093800,26.02383804,7075100,3872.024414,4261,45.12728119,1606300,195.691803,50192,63.47585297,1374900,0,0,344.5,1405600,144.5049591,1168400,57.14198685,445300,2904.485107,13492,61.08695984,3623100,2.631213188,271580,107.4861145,659700,31.16121864,12523800,123.0127792,170388,88.05605316,1627300,9.435199738,101270000,121.4449158,2131000,35.38682938,1258300,199.215332,28791717,36.72499847,4236800,21.7464962,2443300,62.61117172,995946,73.75234222,3480200,139.9573822,1091551,50.2675972,1122800,37.35472107,7023200,61.85990524,1988100,148.8600006,898400,43.3793869,1412000,1591.121094,3322026,7.715000153,1859600,63.2544136,933700,3741.337402,447947,28.74286461,921700,88.37000275,536200,83.86778259,3016500,587.1190796,1204942,0,0,15.23854065,8520506,26.00237656,15058800,21.61199951,908000,15.12945175,33296700,28.70554733,2012800,305.3466492,3433640,17.97760582,6935100,52.61574936,3112300,0,0,423.7900085,644656,323.3493042,5313028,63.3539772,8494300,74.19306183,4619000,2585.573242,74331,18.39999962,1574300,53.53575516,1787700,42.29758835,7873900,0,0,0,0,72.80879974,489865,14.60293865,16819072,7262.365723,239601,77.38742828,5436355,0,0,99.41607666,3326100,1307.869385,54212,9.789999962,2663400,17.13081169,7657755,266.2794189,156629,64.39480591,2492200,60.14784622,2335419,2254.577148,4459938,89.67041779,1836000,29.73976135,7898000,29.15657043,3045631,70.90487671,7625731,108.4900818,6918300,2977.547119,302937,83.5380249,633400,80.69000244,1942600,601.8953247,410026,20.62841988,3678200,0,0,327.4091187,1145569,57.21016693,1866533,0,0,1114.431885,59108,164.5009613,669600,67.89824677,1809000,303.2154236,1334152,253.1296844,48786,16.14509583,1461975,67.02624512,1025658,11.77087593,8590607,0,0,58.32688522,2954400,68.5,858700,28.87532043,3726800,18.73500061,2649200,90.49820709,2041400,29.30269814,14449300,117.085907,773900,58.46466827,1146000,19.52354622,706720,745.8428345,275112,0,0,128.9878082,574600,210.353363,860800,56.98748016,1387400,78.61104584,1759800,101.6529083,717305,286.9916077,2899982,154.5637207,2201400,152.5752411,4179828,61.80606079,1080300,49.54400253,4565600,24.91174889,1134303,2.790980816,26831322,7.810617447,6490294,8.571998596,14367637,0,0,744.1331177,1143897,4.994291306,9686762,71.74507141,2273900,649.7074585,122096,76.83000183,610700,346.0110168,457000,47.7955513,2800700,31.92488289,3042256,40.76104355,256460,103.1968994,20500,44.86759949,1340300,116.9930954,684016,109.3924103,1294964,179.9055939,449500,63.89599609,3044700,27.67386627,3110000,38.03401184,1167200,32.97333145,8052900,109.6999969,136605,18.6002903,7488082,51.59275055,1003800,130.3256073,1910200,1647.964111,1634755,57.4213562,1201300,1159.39917,2800829,7.391703129,35862500,192.9792786,475952,9.194179535,12091200,562.7255249,402539,191.755249,346668,11.92516136,50570500,149.8215332,200500,164.4608154,1472600,21.50514412,4051000,633.5045776,300572,201.3933868,447839,138.1900024,1056100,109.6251907,847135,134.7624512,2948795,699.8345337,295411,59.81000137,1734000,133.5899963,127900,72.33178711,1235100,18.37930489,8871400,37.00296402,284200,1749.664063,5729,0,0,308.2999878,1034678,63.20994186,1513113,1500.105103,1127046,96.5096283,366100,108.1338043,111337,0,0,27.54000092,2465300,237.9827881,226054,8.053999901,7955000,37.9706192,2334246,152.252533,23,153.7070465,3271939,981.5482788,20718,131.2963562,742573,160.5342407,1819800,38.79999924,774200,1570.844238,4052,129.7910004,8316040,0,0,404.8581543,355702,0,0,0,0,753.2231445,745510,48.9725647,9007000,43.41662979,2549800,72.14823151,544100,33.57388306,6024894,311.1532898,42824665,22.64488983,13817000,29.03651428,11538000,227.5912933,6730164,1718.482788,67554,43.31856155,33440000,44.13758087,40760000,72.9538269,636800,701.548584,1175879,78.23175812,1282800,1086.923706,318256,225.594696,812916,40.85047531,1076900,352,0,188.9886169,3996900,128.8475647,212230,1603.235352,8602556,169.9472504,1235600,39.80498886,8032500,75.7388916,1713300,172.7180328,4585407,9.025156021,9917700,0,0,78.76668549,1451400,124.7158813,5496500,68.36959076,423988,102.2009964,406987,127.6957474,296910,747.1644287,17237,151.5127106,227700,172.6041718,1833201,39.64647293,3392000,172.9963074,235700,1901.27478,1025757,1294.671875,109299,1036.216797,689590,0,0,56.55524826,1330000,2741.564209,778150,85.97161865,134040,80.1111145,224198,231.6368256,1742698,44.43000031,2945700,104.0754547,6748192,11.12901211,11001357,14.15524673,10425800,940,19272,28.8288002,2620300,639.8259888,31175271,66.75293732,1024080,737.4871826,101831,13.89954948,6283400,1133.929688,366340,88.76873016,941500,572.947937,333917,0,0,97.98986053,507271,203.4740753,1884700,1235,45365,464.0935364,3130069,100.4205093,16507,19.92760468,6499136,254.8970947,63725,560.9981689,5551852,4.54867363,29716280,105.5061646,5083978,225.2641144,461149,54.71328354,1854500,775.4356079,615858,715.8683472,7804,162.4299927,470600,227.2984314,183900,93.28801727,518000,112.3869553,377400,17.42245483,3647103,525.4473877,752630,4373.896484,900426,0,0,791.8574829,1940742,3792.279297,1577161,1261.398438,987466,854.5805664,885364,124.3899994,1175900,647.5001221,2523460,9.413397789,20507573,153.3520966,2095492,30.31507874,22066800,112.2510071,2072300,17.54556847,733900,417.4694519,1567820,35.24979782,2810333,17.42899323,5393100,136.933609,269220,82.65000153,2069900,0,0,22.70219231,708700,1.505733371,155543350,91.91555786,4374000,113.2099991,493900,0,0,4042.972412,309766,218.7313538,17704328,113.8531189,2972700,29.39183235,27953211,21.56992912,2664200,325.7693481,2461766,42.40972137,549960,374.6350098,389176,85.19316101,933100,27.75362587,1370200,35.41811752,4372500,88.66596985,3360990,971.9945068,221312,346.4296265,99775,72.40339661,89176,338.3251648,34162,295.0571289,135461,709,107143,87.41574097,118100,2956.506348,667268,75.90810394,795950,97.46814728,5090000,70.45391846,18253800,0,0,462.484375,1668333,126.6459579,1399265,50.62618256,2362170,13.02507496,1629700,198.3437805,246406,12.87859249,9324900,37.75,693700,325.3148804,13878613,62.58411026,1882400,1126.019653,554248,14.21506119,5728600,15.32806587,2212500,88.47727203,1007700,920.9753418,63601,99.20925903,2725500,13.20129585,11542300,58.74000168,3042900,250.5782471,47357,33.02301025,18745100,24.94029808,6175600,0,0,45.54745102,850500,1189.732544,1608986,46.6435318,799900,44.28466415,4120826,259.5372314,18418786,114.2907181,3140588,94.70885468,894200,152.5599823,593300,26.99896049,2656600,66.71849823,224848928,70.80470276,9221100,166.4450531,1230077,215.6893463,2963900,30.62539101,1496400,72.49729919,5825200,49.9044342,662644,12.92194557,24000000,694.7049561,439552,3303.435059,3198865,52.45999908,2733200,51.53172302,5313700,48.31907654,3674000,37.47080612,840100,575.1300049,134428,53.47440338,2020200,31.85000038,917900,110.8307648,2873700,76.29170227,670600,234.4638062,398567,87.88467407,1637800,32.5178566,8220100,34.36078262,5754704,195.4856873,1544019,116.037178,10893800,359.4004211,1342126,32.9393692,5482400,126.0895004,2468500,109.2298279,823500,0,0,37.34408951,6259400,66.08416748,4351000,166.8991241,73842,230.2572174,652600,34.92116928,8219884,327.5004578,947254,27.84036255,12104600,1113.110962,341311,238.4199982,550900,43.31706238,1136200,345.8733215,8308149,171.1404877,116100,22.01888847,2224812,209.6565552,655300,63.63174057,1722700,121.7680511,5001911,2211.636719,1524220,0,0,647.8912964,227887,22.68499947,4415800,39.53639221,6748000,49.18000031,1023000,340.0063782,1856928,0,0,24.06870842,4322600,38.32052612,3813600,89.75263214,458500,190.7837372,1491650,471.9094543,145159,45.76501083,11205006,0,0,543.6602173,1563193,14.61249638,9710200,34.53290558,13857600,90.90547943,321900,61.58888626,30242700,75.43331146,754200,370.7246399,325004,19.06800079,339000,22.10459709,9090033,123.1028519,862600,17.26955795,1287100,509.4400024,191000,107.8270035,3035901,788.3294678,65142,129.9786377,787725,247.2456055,814185,0,0,273.8143005,83570,1317.393921,14074,132.7035675,1046474,51.08000183,1036400,6.301724911,802589,20.5368309,2281500,112.7412415,381300,26.88049507,5167200,26.02151871,16650400,113.0283279,50451,152.1600037,20674200,1097.06604,5934087,18.52880478,2915000,49.85876465,8971000,216.3141632,1539100,4.093792915,19305659,90.23999786,1417600,14.06299019,4951200,98.27154541,1967200,32.28167343,1842800,71.24785614,2062500,50.50693893,3204000,2.582839251,388440000,2081.340088,29700,272.1145935,17188696,12.22918129,199900,11.85644627,1236300,93.91265869,2253100,4263.776855,425768,38.75544357,1922513,249,932737,1062.231323,7088,27.66364098,1135800,32.30065918,1662000,62.04782486,1461200,14.52000046,7214300,0,0,160.7259521,615645,8.931328773,7652299,39.43008423,12436800,17.59733391,22056000,420.3934326,621135,0,0,846.8283691,14643,49.65071106,3384600,0,0,455.9024353,1157517,496.9577332,1762723,38.29389572,747227,18.39999962,7919400,54.70144272,3065969,1011.367554,6568,59.436203,566600,46.29390717,2090400,31.7994194,5926050,129.6708374,264870,66.04368591,2065800,93.15000153,1436150,0,0,33.47311783,1834700,88.39061737,3643600,185.0645142,1439027,43.476017,814630,22.20217896,19756176,46.639431,1166900,72.21343231,9088400,32.79211807,1961900,144.8800964,2121800,238.7098236,12636,0,0,20.15706635,16840800,668.1697998,1727951,112.5104523,465230,174.5,174010,73.48921204,552400,43.35539246,2240800,441.3398132,286949,73.79417419,3827400,91.5771637,2955600,406.4164734,193500,1305.178101,628742,38.17789078,3849363,61.47588348,980500,43.02999878,425200,108.9843674,182000,317.0290222,103648,94.87683105,2342600,758.9589233,3270,26.05040932,2756200,0,0,1400.526855,7072980,0,0,159.8850403,526400,981.8657227,0,2253.591797,1257399,636.1663818,2927331,56.20241547,2632800,53.68999863,1115300,945.2579956,1674756,48.62643051,616163,35.32133484,1267000,44.70999908,7827900,42.01790619,11688700,29.49544907,897391,0,0,290.5484314,1727528,2356.854492,77703,91.01540375,1463300,1847.138184,130282,46.42245865,904100,370.7307129,711700,1588.844482,2357878,10.08873653,27694600,0,0,94.10798645,662285,233.8053284,102402,3081.841553,3876397,44.17679214,841200,7285.813477,1104472,67.9573288,891000,64.85431671,899500,415.806427,299389,420.9328003,3081780,65.28926086,748409,136.6192322,1989900,15.27864838,1288350,0,0,206.3998871,613500,253.4520721,2528385,59.49872971,1804000,278.6979065,10666932,512.9680786,1191978,55.77316666,1450100,3146.211182,39295,244.6134796,4528614,60.15630722,5278817,57.366745,499900,12.35826302,3649388,69.87918091,1029410,407.3707581,425870,341.6747131,75295,4.262043476,102365855,59.67459869,2345037,81.59876251,2361529,115.1869965,966400,271.1846313,7146956,50.85524368,11031500,35.44969177,8126600,418.0603333,881530,382.2768555,106938,534.4059448,2480605,0,0,110.8042831,180782,664.75354,3366821,39.20757294,2583112,491.3942566,2373094,314.0477905,2322157,118.0538483,104,2036.318237,4159976,0,0,102.3123627,1603500,93.1357193,2280325,97.31015015,656600,58.01842499,9066400,1627.44873,1490678,372.5360718,2195844,1763.493652,275245,1266.523193,3821540,141.6678009,522300,73.33999634,1109700,213.7293396,6133184,35.1568222,3176500,240.6799774,384859,0,0,106.6471558,1754600,125.6336594,2012900,329.716156,501656,117.3191757,324121,5198.25293,153240,43.33289719,1798600,53.28754807,140806,116.6867218,3484653,76.59095001,891,1391.328125,4492886,0,0,392.70401,915003,726.6374512,8512936,66.32656097,512600,1124.50708,2873500,5.145129204,6472286,4.732456207,0,30.47252274,3354400,13.49386406,3082592,62.62896729,2446700,151.8384857,1410700,59.57169342,1465494,0,0,926.1901855,374691,2319.720215,564482,19.1836586,0,109.6104202,1189900,87.06893158,2726800,2710.042725,245767,58.47507858,278287,27.44931412,6164900,123.5872269,1481700,145.0512543,287158,43.02265167,1809000,16.48384476,50812207,77.83703613,1215900,893.2034912,1325386,1542.786743,433534,411.002655,4027931,169.5398102,437800,133.6699982,185500,32.56999969,670700,24.88969231,476400,64.89338684,2928700,131.3971863,3156695,1215.681396,66747,88.99513245,132957,32.02981567,2589800,30.73715973,3892300,117.4126511,512232,43.25856018,4096700,0,0,400.1140137,149440,113.2760239,328907,34.91017914,4545200,19.12364197,395100,155.2258301,2171300,251.5418549,332550,65.38959503,6728300,1508.950195,1141163,86.98216248,41100,31.18254852,2235500,39.81887054,1979900,106.9770355,705710,32.74000168,1525400,0,0,51.02296829,4254300,0,0,100.6393738,1763300,330.3885193,596206,224.4557037,18350844,20.9193325,101065500,52.30172348,4976500,58.03050232,3026314,3.619999886,4192000,29.2154541,5475580,62.63000107,1252100,198.9864044,17245921,65.16978455,7604100,46.49347305,1748100,161.8300018,178100,70.97000122,3519800,0,0,12.09221172,30810589,27.55803299,2470300,116.9649048,781100,123.0872879,583139,277.9899902,512900,4002.98999,2416894,0,0,152.4327087,3394700,91.62341309,3990700,78.64591217,2626100,109.9616394,2021300,0,0,0,0,37.76927567,9010900,642.0134888,557757,975.1346436,1415481,86.86672974,7769200,1909.902344,122661,319,106089,0,0,12.35642815,2961408,46.74268341,7379700,0,0,112.6688309,1128600,23.79334068,2104867,201.3280029,56620065,284.3761902,66968,104.943161,78247,97.99427795,1429284,79.46311188,550000,88.78105164,648400,117.2699966,1243000,13.23405838,614400,523.1329346,2737296,44.79635239,1897100,30.4712677,5844100,897.1176758,854290,30.13245201,30033500,80.19860077,1134500,171.4600067,1428100,60.92724228,7008741,29.29000092,1927600,86.87000275,1159700,59.02569962,5235905,46.21464539,1374900,2076.802246,1585875,53.04299545,1112300,42.97539139,27061300,1778,166428,843.5422974,170780,63.89039993,1616200,19.40400505,10917500,21.65778351,17161200,0,0,1715.634644,3642214,0,0,16.81425095,2527875,22.46585464,3843200,80.55139923,438300,3430.5979,2585860,117.1364594,505900,227.1395874,483820,24.43626785,7561600,107.2271652,4245500,34.71650314,2027500,55.58493805,10733800,171.2622833,94962,46.78521347,1366400,56.83036804,3411300,40.18000031,551755,112.9099045,1109104,0,0,0,0,51.76963425,4346100
+26/04/2017,246.4121704,376003,51.39795303,1835000,0,0,1084.573608,16330443,33.29196167,80164800,45.79759216,5008900,415.5172119,5312525,2820.756104,958667,87.68442535,1504333,0,0,37.82995224,5591200,35.40222549,898574,7.685289383,10057435,30.90737343,1284600,104.7157669,1581400,14.17788792,5659576,132.7899933,1635900,66.38130188,2998700,35.20239258,1549100,2017.937378,841023,87.66851044,1431100,170.4367371,468211,90.23000336,1616000,0,0,43.24241638,1794400,8.392004967,5299000,30.65956879,4431400,60.59025955,1645745,134.4827118,506430,1663.759155,2024852,63.78469467,1824469,48.38040161,12413500,68.07034302,2711216,82.23842621,294100,0,0,49.49402237,954200,62.24000168,1155700,96.51948547,671200,0,0,119.7399979,570000,67.55165863,2880700,71.87789917,1521200,312.324646,51184,113.7207108,1077907,688.3066406,287037,37.0159111,5578300,7.984497547,700,13.40999985,36644500,53.96344757,2058000,127.2720795,4175500,108.8740311,1304100,99.53613281,2142600,45.46450043,52178000,8.710000038,11265600,839.7392578,3189344,136,81638,111.095108,768100,45.93176651,1149500,40.65036011,2794200,145.0153198,80400,115.2323685,1511300,16.54241371,10000400,18.9327755,2611100,64.64657593,2599308,84.36902618,694500,0,0,5626,448171,352.3015442,1031250,1266.114258,71748,121.4323349,633600,0,0,66.41204834,404100,92.82499695,189850,405.2887268,1957876,522.0372925,8571669,141.5170593,757500,17.31650925,14726000,71.58696747,1265000,68.29244995,1104600,24.26000023,610200,71.87522125,3661600,4675.758789,1855133,715.1199951,443400,169.9203491,4471600,635.7174683,8382320,918.5759277,1205331,19.64962196,95172200,617.4801025,66359,0,0,34.29618454,2721000,224.1077881,42177568,55.8312645,2289769,5275.717773,2619882,48.02054596,7921700,81.71176147,2023110,113.1641006,371615,139.9687195,2330631,4.93744278,39533289,38.78487015,2876800,285.6176147,3936564,0,0,154.8749695,2616415,85.8187561,350147,27.25622559,2761500,435.9025574,610554,32.13558197,1021375,60.67305756,746800,3586.251953,128768,620.6539917,88357,212,210830,279.980011,2146700,37.4950676,6457200,3356.523193,910516,1778.471191,321700,32.78692627,3784300,16,1148800,314.4542236,465300,655.9326782,4926376,340.0493164,8626070,54.8838768,2013349,40.44767761,9453900,164.8594818,16151,47.86112595,1926560,76.55763245,1136800,39.38241959,5537058,43.82014084,231898,2406.427002,950343,163.6325989,102084,832.9060669,531662,451.5020752,32183104,0,0,60.45438766,397900,1595.800293,2148359,378.2170105,281927,301.2759094,52938,167.6300049,4084300,20.20206833,885400,1149.096558,28197,346.9143372,397194,113.562355,253810,25.96999931,9479900,308.7754517,21916582,579.3384399,3612248,683.2537842,18175,17.10219574,822150,2814.47998,502657,21.55793762,6408900,88.40882874,1192800,782.1600342,277864,0,0,45.70952988,16058000,15.68555164,2171028,28.94212151,4340400,56.09303284,2570900,79.84499359,1180426,0,0,86.97524261,9856100,119.2576218,2167500,1681.302368,324999,8.436076164,12911510,74.83889008,1186300,34.54999924,2244400,802.3149414,63372,0,0,2157.737305,496886,66.45116425,5034000,4651.117188,614756,346.1902161,17470,31.75,3437800,54.07803345,722600,21.77780914,3773900,26.27371407,5828300,3865.031006,2829,44.6697197,1571700,197.4390411,100560,59.4810524,5513900,0,0,345.3999939,1495400,144.2751007,907700,57.18972015,626400,2893.512939,28272,60.49436188,3244900,2.632163286,194100,105.449295,894500,31.4040966,31464100,124.0088272,170243,88.12947083,1252500,9.659799576,195500000,121.4129715,1102100,35.27019882,1294900,199.3150635,29308389,36.40000153,7024000,21.70053291,2352100,64.85617828,3945965,71.58060455,7440300,140.7227325,540929,49.93550491,1360000,37.01019287,6536900,61.67775345,1219400,151.3800049,1105700,43.23627853,1042600,1598.391235,3042837,7.747499943,1844000,63.13403702,781200,3882.442871,984861,28.90959549,888700,88.30999756,407900,84.06570435,2165000,589.6089478,815534,0,0,15.08006191,7661958,25.98682594,17949700,21.93600082,1509000,15.08490276,24558900,28.50363731,2100800,308.440979,3516834,17.90395546,6312600,52.9095993,3920700,0,0,423.7900085,489313,325.9424133,3560326,63.22292328,5996900,73.74120331,6687400,2622.509766,59292,19.5,1243900,53.39108658,1505800,41.9717598,7610700,0,0,0,0,72.3528595,331002,14.94344425,17464281,7302.269043,118498,76.81429291,3301904,0,0,98.88890839,2208100,1297.961304,2283,10.09166718,11058000,17.31412697,5431444,270.7672424,238004,65.33978271,2476000,59.75315857,1498800,2256.573242,4491089,89.57727051,1226400,30.04945755,5159500,29.25637627,3228355,70.63248444,5498323,108.8668518,4809800,2980.539795,191616,82.88962555,789900,81.73000336,2962600,591.921814,688441,20.36444283,3608800,0,0,330.2015381,5937747,57.02713013,2029701,0,0,1113.433228,79641,164.8379822,1279500,68.29507446,2665000,303.9129639,998226,252.3807831,397697,15.2009964,4944380,67.12911224,1440080,11.72796726,7248069,0,0,58.26340103,2291800,68.48000336,1813900,28.87532043,4127100,18.92000008,3090800,90.99454498,1543000,29.48132133,11191500,117.5880814,1106400,58.27321625,1099000,19.27136803,585595,747.3372803,261509,0,0,128.3126831,624300,214.5200043,491300,56.54324722,1876400,78.99789429,2709600,101.695694,730178,289.8249817,1816569,160.4519043,3561100,153.6700592,3669679,61.66221619,929900,49.54400253,3140800,24.71780014,895176,2.777121067,29567424,7.730918407,6026598,8.60751915,13985676,0,0,752.6176147,1229501,4.941792488,10439934,71.02211761,2132000,652.7061157,157103,77.55000305,387800,346.6748352,556100,48.05319595,3491100,32.15133286,5883360,41.49752045,270750,104.2360764,24100,44.673172,1105400,117.5548401,619200,109.3924103,1454583,181.8902893,606800,64.0630188,2014500,27.41413498,2755000,38.06328964,824000,36.43333435,23006100,109.9499969,100940,18.50485039,5665482,51.10652924,1200700,130.6335602,1834000,1649.961792,2091032,57.70633316,1229600,1162.39502,2064694,7.468966484,51685800,194.9765167,860816,9.212278366,8528400,566.7200317,292529,193.951355,278252,12.28928757,31412500,150.1521912,193000,164.9917145,1598000,21.4419117,5786100,634.0037231,169273,203.5889587,135614,137.3000031,1433800,109.2523117,252904,135.4617462,1818935,700.8328247,168242,59.99499893,2162200,133.5700073,135500,72.34903717,929900,18.34990692,8644000,37.06115723,126400,1747.667969,5507,0,0,307.2999878,2585676,63.15895844,1078396,1490.124756,1001323,95.03986359,731800,108.1338043,152803,0,0,28.98999977,5850600,237.1096802,144551,7.980000019,7780500,37.92188263,2067203,149.700882,57132,156.9921722,4760839,981.5482788,308489,130.799408,491587,161.8717194,1958000,38.90999985,765700,1597.282715,1027,128.9535828,7797368,0,0,399.7699585,481426,0,0,0,0,747.2373047,973234,49.7751503,15156300,43.14825821,2401900,71.96150208,583400,33.3694458,4297526,308.3626404,44276979,22.52586937,7572800,29.36968422,14694300,229.7892914,25914341,1721.480225,54607,43.29025269,24744000,44.15247726,26466000,72.82866669,665900,703.065979,932059,77.69737244,923500,1087.921997,315216,225.8657532,681075,40.71360779,1894200,352,0,188.6299744,3765300,129.7464752,320370,1570.147705,17256238,170.6591339,813200,39.77958679,7921900,75.34365082,1129600,172.2188263,2795857,9.08052063,7703200,0,0,77.77056885,2634400,125.6856766,5120200,68.61991119,415528,102.2836761,413928,129.192215,305890,736.1914063,24362,149.5157928,1359380,173.0023346,1386158,39.94536591,3354300,171.3760834,277700,1939.200439,797603,1304.653687,92071,1041.212646,763687,0,0,58.54541016,4502400,2714.262939,923273,85.85534668,128817,81.75798035,341887,231.3696594,3171237,44.59999847,2314900,104.7194138,4894260,11.18309498,14089028,14.17046261,7950700,943.5,23288,28.43009567,2438300,639.4276733,28712673,67.91372681,1549125,737.7367554,63192,14.06006718,9286200,1132.931763,443913,87.98300934,1788500,583.4285278,434742,0,0,95.48845673,640949,204.7623138,1273200,1235,58766,470.0817871,2914167,100.4205093,66385,20.31167793,7444406,257.3886719,41471,561.99646,12490421,4.492177486,20723764,105.2890472,4526879,219.8793182,17438018,54.8299408,1719200,788.3927002,633765,727.3422852,26459,162.8200073,660700,227.5482635,124803,93.95518494,481700,112.1526566,378000,17.5976963,4197271,530.4230347,1174439,4457.313965,879486,0,0,797.3426514,1777022,3823.079102,1921779,1272.375977,863258,857.0734253,1210397,123.0800018,1151700,652.9915161,3524904,9.4165411,16971238,154.1487274,1444798,30.36441803,27241000,109.168541,3963400,17.5132618,632000,417.8320313,2555533,35.49927139,2014637,17.24441147,4650800,140.731781,344587,83.01999664,1394400,0,0,22.42882347,1046500,1.494806528,126934887,92.66889191,2798100,113.8700027,475600,0,0,4084.88916,321990,218.5321655,15138025,113.7550278,1938600,29.23295212,40105587,21.75096321,4084000,325.3696594,2354456,42.63288116,462068,378.2315369,249281,83.92632294,1304000,27.63106537,1325200,35.29513931,5503500,88.96585846,3587830,986.4869385,372965,347.6775513,94440,72.55758667,28539,341.6971436,29704,294.8080139,140882,715.5,107991,87.72333527,150700,2941.549805,639726,76.10784149,585270,97.53136444,5021800,70.5896225,12832200,0,0,468.6535339,3342560,125.8469162,1240951,50.02441788,2586566,12.3063879,4481300,217.6692047,1057127,12.92009544,8655000,37.84999847,624000,325.7134705,13654285,61.65507126,2736600,1129.375732,499977,13.84183884,8016400,15.573452,3091300,87.68565369,791100,920.9753418,105428,97.19996643,2147000,13.21392918,10691700,59.95999908,4056400,246.834549,490257,33.12258148,13626600,24.9570179,6331800,0,0,45.65327454,820400,1195.043945,2000530,46.8629303,1813800,44.52050781,4648207,259.4378357,19573151,114.1261444,1481656,94.64073944,976900,151.2951813,498000,27.37986755,4891000,67.17691803,217330666,70.5954361,4421700,167.9392853,1560504,215.9530182,1477200,30.45951462,1943800,73.11497498,4407700,50.01341248,564842,12.89978409,19078000,687.7177124,584959,3344.390137,878047,52.72000122,2826600,51.39633179,5407400,48.97192001,7849500,37.44244003,901200,576.6253052,107597,53.50513077,1863800,32.06000137,787000,110.8689194,2202700,75.93834686,960000,235.0048523,264027,89.49237061,3614500,33.00255966,6001600,34.43080521,5469533,196.9749603,1108978,115.3329239,7132200,360.9977722,790360,32.6903801,4638400,127.0514603,1381800,109.8589249,567500,0,0,37.02405548,5464300,66.39129639,4445200,168.642868,65799,227.9110107,380700,34.60110474,8262745,332.7843628,862771,28.25772667,19013700,1099.159424,41252,238.3500061,618600,42.9040184,1207200,346.8209534,5340646,180.2967224,270400,22.16816902,2187412,207.4520721,487800,63.94529343,2439500,121.6868896,3158875,2212.733154,1199491,0,0,648.8911133,412803,22.55500031,3869200,39.03420639,7477900,48.56999969,1800800,340.9029236,1136349,0,0,23.96383858,5188900,37.99118423,4885500,87.42044067,366900,190.8834991,521180,471.660553,125315,46.05884933,9284546,0,0,556.4658813,3027310,13.88611698,8307000,34.61091614,12938400,91.06088257,376300,61.507267,26190800,75.42448425,578700,375.9138184,331476,19.3010006,654000,21.82897949,7521167,123.8521042,726700,17.49395752,943100,512.9899902,164300,107.9814072,2078862,790.0731812,51870,130.9465942,1158902,247.2456055,666405,0,0,273.8143005,23330,1318.888184,11069,136.1957245,1158658,52.75999832,1665700,6.238708496,812745,20.24855995,5620500,114.5444412,236900,26.86230278,5967200,26.09272385,8771500,113.0283279,138393,150.1699982,9274100,1091.637573,7855937,18.40275764,2969000,49.59803391,10936000,216.2531433,1753500,4.09214592,19729711,90.91999817,2814900,14.28621197,8660700,99.14672852,4000200,32.00708008,2257500,72.11305237,1324700,51.38545609,4377200,2.565082788,327004000,2076.669922,35600,271.362793,12485306,12.04733753,712400,11.73851681,2187800,94.14474487,2824800,4234.83252,785429,38.35381699,1882574,250,1702264,1072.182007,11598,28.00758362,1837500,32.16491699,2039300,61.63189316,2210300,14.42000008,8344700,0,0,161.3352661,644013,8.983183861,8687310,39.40362549,10122400,17.67133331,21417000,429.058197,544135,0,0,946.7491455,84669,49.59510803,3559000,0,0,459.2898865,1001272,496.2594604,1336213,38.46440506,512797,18.21166611,6292200,55.11329651,2114610,1014.353943,49447,58.91551971,415100,46.41052246,1682800,31.59631538,4678050,130.294281,290689,65.39945984,2349700,94,1199950,0,0,33.30096817,2873500,87.74797821,5343900,185.3635406,1018796,43.72587967,615911,22.26136398,20884483,46.61044693,1010400,70.40007782,11951300,32.84140396,1664600,144.2838135,1784900,239.8346252,34502,0,0,20.61104393,10691500,665.4899902,1256222,113.5061417,1141462,174.5,163790,73.62936401,617200,43.0313797,2056500,466.1760254,2149527,72.52825165,3778400,92.25013733,2052200,405.5175781,216700,1296.969116,682745,38.36092758,3052301,61.39760208,717900,43.86000061,475500,109.2936859,202200,318.5245056,150418,94.58573914,1332600,758.9589233,180,25.90022659,2802800,0,0,1424.503052,8003289,0,0,158.7437134,731900,981.8657227,0,2272.479492,1424202,639.6591187,2005111,56.22401428,2977500,53.88000107,765800,940.2645874,459947,49.05714035,601542,35.60586548,1087000,44.40999985,9846900,42.04961395,7373800,29.78423119,1369682,0,0,292.0456543,1519765,2369.810303,77054,92.22711182,1328900,1862.114868,132289,45.64589691,896300,369.8046875,516400,1592.836792,2836136,10.2052002,19059200,0,0,94.47623444,449754,234.9294128,153976,3094.270264,4276298,44.49993134,1084350,7267.861328,1318534,68.47183228,868800,65.59482574,1153700,408.2120361,230316,419.1348267,3633080,65.61876678,1115476,136.465683,2074600,15.21855354,2034675,0,0,205.4745331,579600,255.9477081,3018461,59.77441406,1910600,283.3286438,11167870,516.4609985,1149335,55.19701767,1685000,3251.084961,69969,248.6087952,5525225,60.84088135,8108190,58.66764069,1145700,12.41475105,2846805,70.09131622,1411114,409.3656311,514402,342.1735535,71387,4.269100666,242022657,60.06733322,2413273,81.00296021,2315978,114.8433762,752700,272.5794373,5968417,51.35581207,8525400,35.84337997,12762100,413.26651,630863,384.8977356,66926,541.6893921,2736911,0,0,110.314064,109778,663.2564087,2529580,39.40533829,2148298,491.7932739,2312920,316.0455627,3181090,118.0538483,0,2036.815552,5455058,0,0,102.2382278,1839000,93.48664856,1996086,97.28714752,931700,58.03407669,6064800,1647.405396,1596903,374.8349915,1650050,1766.48938,207946,1270.515381,5182312,137.8851624,1114500,73.25,827200,214.4284973,960758,35.02365112,2781600,241.4273834,179476,0,0,104.743187,2025600,124.3551712,1110700,321.3233948,538615,116.5703201,2030133,5278.148926,138042,43.09641647,2030800,53.28754807,1324184,116.5868225,2440570,77.34003448,49,1388.34314,3780968,0,0,394.4972229,1034537,755.7789917,22695823,66.9596405,327000,1127.497803,990458,5.686977863,23821306,4.732456207,0,30.68215942,3778100,13.26523685,2091340,64.90507507,3676600,150.0256958,1978400,59.1929245,1677023,0,0,928.1875,451576,2296.802002,1015015,20.29532623,100,109.1619568,1229600,86.20662689,2170000,2714.033936,214811,58.56587601,249568,26.97045135,11545900,124.1341324,2316800,146.5507507,343161,43.08742905,2191900,16.69020462,45482445,77.28061676,972000,887.3885498,1442217,1576.628662,167943,410.2041626,2988280,171.2887115,736400,134.2599945,161800,32.81999969,515200,25.22116852,592400,65.79467773,2649500,131.8960419,2296205,1234.614136,84795,89.92570496,122674,32.23025131,2797800,30.86391258,3958200,117.0398941,456071,43.90959549,6273500,0,0,400.9876709,136069,114.8924561,373429,34.97221375,4404000,19.37538719,558600,164.2181396,4182900,251.9405212,387695,65.61288452,4727300,1519.337158,1758152,86.24245453,26100,31.06433487,2619300,39.86079025,1514200,107.075737,632970,32.34000015,763300,0,0,51.44087219,2231600,0,0,101.2117462,2433200,330.8869019,416172,227.9924774,18601236,20.6779995,70425000,51.81990433,2108700,60.07640076,4065248,3.632999897,2612000,29.22766495,5554663,62.77999878,760400,197.6916656,26127042,64.18067932,6763900,46.61210251,1631200,162.0500031,234600,71.33000183,4739700,0,0,11.88583279,22724602,27.64726448,2726700,114.1231384,1501700,123.2862778,362072,279.6900024,488900,3996.010254,2245556,0,0,152.7304688,2817500,91.36632538,6303700,78.83639526,4565600,110.0586929,1534400,0,0,0,0,37.76202011,7652600,648.4985962,2330706,973.1425171,1823625,86.59320831,11295200,1928.851807,106472,319,416170,0,0,12.32111549,2784407,46.08232117,6540500,0,0,112.000885,898500,23.79334068,1479479,201.9245148,51253848,281.3828125,213391,105.1201324,88693,97.92701721,1061048,79.66424561,779200,88.34350586,617200,116.3399963,1759100,13.38824368,640600,534.0939941,661854,44.3323288,1853800,30.95914268,6161200,899.0552979,740762,30.55830956,29343800,81.6907959,1432800,170.9400024,1021200,60.92724228,3477924,29.38999939,1823400,86.62000275,608300,57.48347092,10564023,46.07004929,1580500,2079.797119,1792338,52.42985916,1562600,42.95964432,15915500,1774,99721,866.960144,187669,62.2292099,2914700,19.38511086,7149100,21.7674408,20845500,0,0,1715.634644,3791731,0,0,16.88327217,2302763,22.4781971,3012000,81.6497879,626300,3424.594482,1149424,117.7941437,819500,229.8376617,666720,24.62313461,8544700,113.5490723,6282700,34.58538055,2135600,55.36049652,9445900,169.3939819,31160,46.46012878,1197400,56.74422836,1684300,40.18999863,458292,113.6627121,1797453,0,0,0,0,52.192276,2665800
+27/04/2017,246.1595764,530974,51.96039963,1529000,0,0,1058.310303,6776661,33.31745911,56985200,46.52285767,11692900,410.6341248,4333098,2827.745361,577990,87.05056,1415164,0,0,37.70038986,7487300,35.59460831,800860,7.581962109,7861134,31.00563049,972000,106.0447159,2008200,14.18906021,3255354,133.3800049,1658000,66.27065277,2375300,35.59897614,1803800,2018.93396,318069,87.91931915,1505200,169.5171814,489836,90.62999725,1168200,0,0,43.1404953,1245500,8.362375259,12780700,30.762043,3557800,60.73960876,816952,133.983551,506475,1624.811646,1826994,63.10250473,1846521,49.17657089,6860400,68.90641022,2791834,82.32320404,350100,0,0,49.82777023,765700,59.75,4224100,96.41253662,759300,0,0,120.0899963,1301300,67.70033264,1163300,72.6893692,1601800,317.3218079,32807,113.072731,1149415,682.8161011,559456,37.57963943,8312500,7.984497547,0,13.61999989,31327600,54.11465836,1391700,125.8108215,5699200,108.4182968,1314500,101.9351959,4901500,45.91899872,106110000,8.728124619,10080000,816.4169312,3115481,135,86141,111.4941406,847800,47.18910599,1798000,39.27664185,5218800,140.7867432,51517,114.8416519,1855100,16.78456116,4117200,19.52868652,2510200,65.22574615,2050051,83.90106964,321500,0,0,5665,483959,348.3207703,1029594,1266.114258,44481,121.8815689,453100,0,0,66.51828003,302700,92,142010,409.1847534,1801366,519.0877686,8264568,141.1795654,617200,17.42664719,11850000,71.87950897,928800,68.44566345,913300,24.70000076,677800,71.70561981,2922700,4687.23291,2195321,703.9000244,635900,171.3324127,3129100,629.2355957,14109819,909.0906982,851340,19.45222664,80024200,622.9709473,83451,0,0,35.29080582,4868600,223.4094696,60183495,55.09043121,3386940,5205.13623,1888064,47.87369537,6411300,85.19047546,4155382,113.2887497,263758,139.769516,3427737,4.835606098,45616293,38.85910797,3208100,283.6210022,2063999,0,0,157.2350159,2262175,85.93182373,417895,27.13428688,2051000,437.699585,503993,32.14932632,717250,60.77373886,754400,3559.35498,79607,621.1537476,88396,212.6999969,148770,276.5700073,2268500,37.55073547,4330100,3411.344971,622628,1809.770142,436100,32.89169312,3989100,16.04999924,906300,315.9421692,371400,659.4191895,3523706,337.3561096,2595589,54.28960037,1678073,41.87691879,15317800,164.3760223,16445,48.11715317,1757306,75.85894775,1528520,38.89761734,4839559,43.81220245,303517,2404.431885,637895,164.6303558,867661,824.9262085,289072,440.5542908,29001118,0,0,60.8619194,270500,1606.778442,1922912,383.8341064,421253,300.1521912,17156,166.5500031,4290200,20.26734734,666800,1143.608032,36725,337.4574585,254367,113.562355,276149,26.18000031,12027300,306.8334656,16035998,585.8143311,4169877,679.7599487,39647,17.1590271,904468,2860.324463,660891,21.96214867,7140500,87.46469116,946800,781.6616821,176707,0,0,45.29011536,14025900,15.72205353,2445201,28.79375267,1912100,56.73689651,1858400,80.01715088,679067,0,0,85.3298111,6727400,118.8198624,1032800,1692.265015,355810,8.218454361,12815849,73.73818207,1115700,36,3978600,798.3232422,119103,0,0,2157.737305,452856,66.81679535,2593900,4683.084473,612455,355.4079895,23522,32.04000092,1855400,54.15045929,379300,21.9136219,3005100,26.25229836,7426000,3858.536621,3854,44.66074753,1546500,194.4565735,281164,59.4810524,1692800,0,0,348.7999878,865200,143.6131287,727000,58.11265945,661400,2913.461182,9633,60.32973862,3907000,2.651168108,216760,105.7887421,540100,32.05177689,35177200,126.0009232,229641,84.51737213,4256600,9.640000343,49090000,120.6065674,1002100,35.37127304,1286800,198.1191559,15997382,36.47499847,5652800,21.93799019,3379400,63.35950851,1743570,70.93429565,3611600,142.3926086,606928,49.78068924,1053600,36.64270782,7302700,62.33815002,1671200,145.6499939,2918400,43.01783752,723300,1609.81604,3109051,7.795000076,2438400,62.2311554,717900,3871.195313,593226,28.94135857,411500,89.62000275,295600,84.95632172,2944500,599.0705566,1379855,0,0,14.88500786,8636738,26.25914001,26639000,23.67099953,5123000,15.22152328,23585400,28.43709946,1735600,307.1434326,4212151,17.76402092,7577100,53.15891647,3230000,0,0,417.7566528,633081,332.4253845,4410486,63.83202362,6307300,73.31719971,5781800,2670.427734,54524,19.25,890400,53.52887726,1593300,41.40150452,12388000,0,0,0,0,75.17965698,787651,14.3960495,20925985,7227.450195,216119,75.45306396,4896893,0,0,97.68516541,2635100,1297.961304,956,10.07499981,3518400,17.40965843,3114270,271.7645264,249253,65.89780426,3153900,60.01628113,1245884,2251.08374,3682688,89.61962128,886600,30.28628922,3391200,29.40608406,3382912,70.57290649,3124109,109.1117477,3910800,2999.491943,425052,84.43235016,1106000,83.12999725,3065500,602.394043,425985,20.28718185,3969700,0,0,330.2015381,2010167,56.06272507,2238428,0,0,1112.434937,100235,169.0190887,2422000,68.22364044,1813600,302.816864,1145568,251.1326141,19582,15.43558884,2704825,67.53401947,1563690,11.57421684,9445152,0,0,58.47502899,1736700,68.81999969,926600,27.99319649,5109800,19.48250008,3481600,91.71471405,1515700,29.52597618,8396400,118.1084137,933100,58.5972023,1495300,19.25509834,515498,744.3481445,176677,0,0,125.9543228,1593900,212.0149689,401800,56.65608215,1708100,78.64702606,1603700,102.0379562,488570,280.6343079,1602852,159.7976837,2621300,153.3714905,3266528,61.82880402,1450400,49.22837067,3712700,24.66056633,746508,2.770819426,27303522,7.674832344,5851523,8.477280617,16848128,0,0,744.1331177,920014,4.916924953,10497475,70.03559875,3876300,650.7070313,81668,77.13999939,401700,349.7471924,619800,47.50110626,1845700,29.8767395,10994996,42.08577347,178750,104.9484482,23000,44.69560242,1489500,117.3672638,597544,109.143219,624893,182.1997375,500300,63.87094879,2073400,27.6630497,2667400,38.01935959,587400,36.55666733,8449200,108.3000031,133250,18.47303581,5470043,51.10652924,1603200,131.0665894,2622700,1665.942017,2001214,55.57257843,1379800,1153.407349,3795807,7.385264874,50203700,194.7268372,73592,9.125808716,10367200,562.7255249,255490,194.0511322,183772,11.8432312,23733400,150.4736786,242300,166.845459,2119500,21.4419117,4538600,630.5091553,110166,203.2895508,223869,126.9899979,3780000,109.128006,297999,135.8613129,1078994,699.8345337,177694,59.94499969,2649400,133.4700012,155200,72.53015137,949100,18.11474991,7590900,37.10272598,136300,1769.625977,2309,0,0,308,1258905,63.95769119,1018407,1433.393799,1148229,95.47003174,488700,108.1338043,174452,0,0,29.44000053,5508500,236.7355347,193027,8.083999634,15279500,37.96453476,3085423,149.700882,19549,151.0190887,3901289,971.8299561,16806,127.9355392,963608,162.0212402,976500,39.04000092,627000,1566.354736,621,128.1603241,6873288,0,0,397.1456604,701888,0,0,0,0,748.2348633,821758,50.03781128,6734700,42.79788208,2393000,72.29763794,811900,32.82868195,5045779,298.6452942,48233420,23.02574158,10145200,29.50636292,13869800,228.7901917,5097302,1739.464478,46252,43.41539764,40536000,44.26668549,46846000,72.98512268,745400,710.1471558,1310810,78.22228241,1071200,1072.163696,471666,225.3235016,764852,41.22886276,977000,352,350,188.3047638,2805800,126.6501465,131850,1562.627808,9957769,169.7802277,911200,39.28012085,12907600,75.38116455,1284600,171.2204895,2253204,8.990545273,6528800,0,0,77.67745209,1560800,127.2341919,5881400,68.00190735,491741,103.2345886,718112,129.192215,379920,751.6533203,43453,150.4643097,936140,173.6991272,2499908,40.05331802,2909200,170.6250458,214800,1962.15564,594626,1322.621338,101703,1048.207642,495116,0,0,58.19761658,1695400,2711.988281,598730,85.73905945,111547,81.74951172,202972,223.0873871,2354580,44.58000183,1650200,104.5423203,3584227,11.19511318,17807277,14.27695274,9193700,936,33007,28.47079086,1352000,638.0335083,20720284,68.30588531,913665,734.2449951,72547,14.03818035,7379200,1138.920654,409929,87.88480377,897500,565.9606323,434731,0,0,96.09919739,404279,204.1275024,1073900,1243,43173,463.2950745,4920947,100.4205093,6171,20.10487175,4748516,256.6412659,43436,547.5223999,12040602,4.545917988,25042226,105.4600983,4312240,226.2613373,10097885,54.03126144,2651500,788.3927002,679946,735.3240356,65559,162.7599945,799500,225.0696869,48099,95.01908112,387300,112.9040909,382300,17.51007652,4579215,538.3844604,2077180,4474.875977,483076,0,0,802.8276978,1975811,3795.260254,1426201,1273.373657,574939,854.0819702,726812,124.1699982,1038100,641.1378784,2395895,9.388270378,14404022,155.0449677,832817,30.77551842,39890000,118.4065399,4945700,17.44055748,457200,412.7543945,1498073,36.0573349,3271488,17.1237278,5808500,141.9311829,330466,83.68000031,1065000,0,0,21.65841103,1553900,1.459840298,144908232,92.95111084,2646900,113.9899979,571400,0,0,4077.902832,226785,209.7132568,13640377,113.9839478,1230300,29.41027832,2582698,22.20690346,4668900,322.9065857,2434172,42.87913895,703258,374.6350098,179200,84.19446564,1077700,27.79133415,843900,34.56546783,7485700,88.68596649,5961445,987.0266113,160291,344.682373,97761,72.34169006,83076,336.7015686,17575,294.5587769,111211,712,48277,88.03993988,219500,2991.406494,709112,76.00795746,5442650,97.71294403,4225200,69.93504333,13329000,0,0,474.1260986,1837009,125.3475266,853417,49.65355301,2442897,12.19917774,2749500,217.4012909,295723,12.70567989,9381100,37.97999954,609300,334.6836548,12805729,61.59406662,2290300,1125.180664,320800,13.53409767,5790300,16.41477966,10718800,90.11269379,2706300,925.458252,64377,97.1028595,1348900,13.10272694,8616500,60.08000183,2006300,242.5916595,97574,32.94640732,10386200,25.19940186,6272700,0,0,45.53781891,619800,1187.607788,2357500,46.81903839,803200,44.64278793,2103643,245.4255371,28349233,114.9408188,805255,96.4802475,731100,152.0180054,332000,28.28678131,4552800,68.73150635,470342830,70.91806793,3219200,168.138443,1590645,216.5841064,953800,30.64467621,1729600,73.1492691,6586300,50.16431046,594485,13.0318737,15898000,683.7252197,456836,3387.343994,653897,52.77000046,2746200,50.32218552,10258700,48.92234039,7873300,37.79701614,991400,570.6447754,68734,53.72638702,3117300,32.22000122,696700,111.7565002,3350800,73.68275452,1624600,237.7101746,217288,88.9719696,3655300,32.82630539,3459100,34.15571594,4562185,197.8947754,624392,115.3575287,5183700,355.090271,752215,32.94794083,4140800,129.6293335,1796200,110.4880066,416900,0,0,36.92559052,5047000,67.19147491,4878100,171.6320801,47938,229.8379059,336000,34.76780701,6309343,332.9837341,1389874,29.41497612,17187400,1058.51355,20530,238.8800049,860200,43.03309631,661600,347.1051941,5178306,181.5292816,220000,22.11218834,2281004,209.5157623,529000,64.66819,4044200,122.3795547,2117159,2208.347168,1300999,0,0,647.8912964,337007,22.64500046,3771200,39.04512405,4857300,48.63000107,629800,344.1903992,1985570,0,0,23.99005127,4214700,39.07882309,6786600,88.12011719,536700,191.082962,622610,461.7047119,111596,45.97068787,6920258,0,0,547.1525269,1691098,14.23515987,5845600,34.11725616,9041300,91.77385712,351000,61.90624237,34971000,76.03403473,523700,376.2131653,258320,19.24900055,722000,21.36042786,5466567,122.4940796,357200,17.60615921,1056700,513.2999878,106200,107.9814072,2801957,788.0805054,43881,128.8100128,1142574,245.6517792,745285,0,0,270.3166809,35190,1318.888184,3538,138.6901703,2337223,52.68000031,1698500,6.244436264,919107,19.99523544,4683600,114.9929657,173700,27.00183678,5624000,26.03733826,11899000,113.0283279,321381,153.0800018,7719400,1093.266357,3963004,18.6090126,3862900,49.8767662,8558000,216.54953,1010300,4.269851208,44886287,94.33000183,4690400,13.94665623,3956300,99.97141266,2274100,32.11207199,2315000,71.98722839,1155000,51.06222153,4399700,2.605031252,319700000,2106,27200,272.1145935,14598151,12.00187588,524100,11.75665951,1195100,94.12689209,1981000,4294.71875,824778,38.64700699,1481642,250.6999969,1415507,1074.669678,2719,29.00085449,2139000,31.64262009,2511000,61.71357346,2747900,14.65999985,6066400,0,0,161.726944,720889,8.870323181,8601097,39.47416687,8221000,17.14599991,51705000,431.7472534,401245,0,0,952.244751,139388,48.87217712,6506500,0,0,458.4928284,1349609,493.0674744,1038264,38.06654739,398235,18.32500076,6588600,54.6437912,2236225,1016.344971,19198,59.38707733,348200,46.51935577,1338500,32.11374283,3370950,129.6708374,113338,65.67276001,2027600,94.09999847,983130,0,0,33.24108124,3133300,87.21372223,4096200,188.4529266,1126823,42.97629547,606021,22.26793861,15633139,47.24100494,1463300,70.35993958,8517500,32.93997574,1991700,142.0389862,2452200,236.710144,28564,0,0,20.76541138,8270100,661.9168701,704186,113.5061417,885287,174.6000061,396620,78.06864166,1296500,43.38700104,2375400,468.6596375,425904,71.90184784,5509600,91.50911713,1556000,404.8183594,213000,1298.461792,633544,38.17789078,1452371,61.7598381,685500,44.22999954,930100,109.9031677,115000,317.0290222,141817,95.27921295,1715900,763.9521484,6061,25.99580002,2067400,0,0,1436.904175,10449432,0,0,150.9954681,2272400,981.8657227,0,2326.160156,1806798,637.1642456,2543925,56.18082047,3001200,54.08000183,606700,951.2501221,844581,48.82352829,840428,35.44888306,909000,47.15000153,34420200,42.18439102,6956200,29.85393524,695936,0,0,293.5427856,1756489,2371.803223,54871,92.2546463,3007300,1844.142822,117286,45.51053238,795000,365.0550232,1981500,1573.129761,3754741,10.03778076,19331100,0,0,93.90340424,559043,234.0551605,169408,3012.737549,4384275,44.00641632,1932300,7175.10498,1448898,69.51772308,996000,66.60043335,1387400,413.7308655,130718,420.8329163,2768570,64.77146149,793169,135.8769989,1152000,15.69526291,2192850,0,0,207.6114349,709700,250.4573822,2194849,60.22466278,2349500,277.4973755,14833790,515.9619751,1227966,55.29303741,1533600,3229.111328,70810,249.2081299,5592903,61.13942719,5409751,58.5991745,827200,12.43492413,2912611,70.78300476,987587,405.9742126,301878,338.6820068,135443,4.231359005,208012447,60.29175949,2040550,80.91533661,1882578,116.4036789,1087300,272.8782349,5454545,51.13888931,15285300,35.1186409,7836900,411.4689026,1173292,382.9008789,54774,542.8751221,1803841,0,0,109.5934372,122850,668.7460327,2487407,39.47257996,2137739,488.6010742,1623325,321.8390503,2146964,118.0538483,0,2002.453979,5239214,0,0,103.668602,1769700,92.67951202,1822053,96.91149902,657200,57.03957748,10844900,1634.43335,1181018,373.3356934,1370778,1781.468018,247442,1270.515381,7623406,137.9580536,619600,73.66000366,738000,209.7795563,1160865,35.09373474,2944400,240.4308014,199583,0,0,106.5392685,2388200,125.1518784,839300,336.8100586,1448357,117.8184052,299923,5243.725098,152114,43.25659943,2000200,53.28754807,2430006,116.4868927,2593670,77.8264389,3295,1387.347534,2189216,0,0,399.1594849,1122739,739.8110352,15179737,67.77620697,379100,1135.4729,1421315,5.501480103,9337702,4.732456207,0,30.42220688,2610500,13.0960474,5251098,65.82178497,2940200,150.5361176,1088400,58.94309616,1575034,0,0,925.690918,341035,2311.748535,807863,20.07749367,100,109.9948196,1022900,87.2363739,3035100,2721.019043,307084,59.01987839,252916,26.82435799,7139800,123.3866882,995300,146.3507996,210163,43.26557541,1708900,16.47146225,29983436,77.24027252,1319300,885.6438599,1848388,1612.46106,53445,409.4944458,1363471,171.3980255,396300,134.8000031,103600,33.47000122,1403900,25.42625618,618800,66.0865097,1730000,130.9980927,1843155,1243.582153,56914,90.56017303,109315,34.69262314,9593900,30.6878624,3815600,117.2883835,271940,43.99587631,3881200,0,0,401.361969,325260,115.1411667,209405,34.99437332,4598400,19.35740852,215100,162.9376831,2287900,249.1500397,516600,65.76823425,2909600,1525.003052,1784142,86.15037537,30000,31.37954903,2219900,39.23884583,1686300,107.075737,1088963,32.61999893,1160100,0,0,51.70483398,1228500,0,0,101.3361816,1658200,331.5845642,324046,230.5187073,27518283,20.57533264,52029000,51.88414383,1492400,60.4625473,2674031,3.769000053,5702000,28.88557434,5968220,63.15000153,1387400,200.779068,27644857,64.33197021,5762500,46.54291153,955400,166.9199982,346400,70.69999695,5512200,0,0,11.42721653,26105002,27.53573036,1552900,113.8726959,678200,124.181839,394762,281.6799927,679200,3957.12207,1840356,0,0,152.9494171,2438600,94.15285492,5156600,79.72277832,4672800,106.2930145,2798800,0,0,0,0,37.61711502,5826700,648.9974365,930993,980.1151123,1406174,86.38572693,5856800,1941.817017,191240,322.5,38703,0,0,12.33170986,2363494,46.38054276,4222800,0,0,113.9212265,711700,23.76525879,1499969,200.9800262,47830537,279.3871765,104126,103.8813477,94284,97.15328979,855000,79.63550568,597100,88.03524017,981200,117.4199982,1424400,13.03704357,536500,525.1260376,408656,44.40851593,1331800,31.19067383,3467300,902.930542,627471,30.11308479,16838500,80.44572449,775000,170.7299957,529800,60.90596771,2855810,29.38999939,1716600,86.83000183,733100,58.23080063,7966577,46.29074097,1167700,1942.280518,1867333,52.67073441,1287700,42.88086319,13978000,1749,164652,872.939209,143625,62.69400787,1663400,19.36622238,5240100,21.77032852,18156600,0,0,1673.789917,9758789,0,0,16.90299988,1659825,22.50287056,1532800,90.0966568,1198600,3473.480469,1151071,118.2563553,610600,230.7370148,649000,24.91780853,4671100,112.9232254,2448300,34.80907059,2074300,55.26528549,12385300,170.1412811,111344,46.61362839,755100,56.85622025,2485100,40.49499893,381773,107.1143036,6083592,0,0,0,0,53.02817917,2986400
+28/04/2017,245.7806854,588185,51.6041832,3078200,0,0,1076.30542,6246173,33.28501511,83441600,46.43132782,5521100,413.2461548,4931997,2805.778809,1552124,87.38861084,1529497,0,0,37.69175339,6014100,35.77844238,1293683,7.623851299,7845290,30.73620987,1026000,106.7576065,2476600,14.16671753,4836563,133.7400055,1749200,64.86607361,4316400,35.57565308,2148500,2003.986206,676281,87.35914612,1610900,169.1033783,652878,90.06999969,1628900,0,0,42.87395096,1102800,8.377192497,6136700,30.69234467,4598000,60.98853683,1526061,133.1847839,1033655,1628.806274,2332722,62.87510681,1316549,48.98355103,4822600,68.19897461,2041707,81.57724762,309100,0,0,49.01970673,1130000,60.93999863,1767700,97.06313324,1206100,0,0,134.6199951,4319300,67.13050842,1058600,70.9041214,1349300,317.3218079,28501,113.2671127,1363122,681.817749,455639,36.92499161,9209000,7.909494877,400,13.30000019,50376000,54.05796814,2095300,126.274704,2942200,107.90345,1219100,102.0729675,2850300,46.24950027,147294000,8.727499962,14784000,835.8673096,3135959,135,521234,111.2157364,869800,46.72085571,1620800,39.53676605,2980400,139.5430145,1466570,114.353302,1910900,16.67616844,4846400,19.21995926,1307100,65.58467102,1925144,83.56685638,464400,0,0,5820,556834,346.1313477,1007393,1274.096069,87619,122.0732422,753400,0,0,66.20774078,891800,93.22499847,281910,400.6934509,2375668,515.6469116,7685322,142.387085,706300,17.24854851,16490000,71.59555817,854400,67.89240265,1082800,24.57999992,590700,70.74156952,5313200,4626.871094,2114108,692.1900024,527300,172.8379517,2181600,625.2467651,8048292,897.6085815,1532917,19.19724464,69384900,619.9759521,76890,0,0,35.08094025,3698400,211.7377319,99386155,54.77206421,2632064,5184.260254,2754105,48.09828568,3456600,85.90890503,4565759,113.2887497,329895,139.4706268,2085396,4.766849518,38041538,38.45825958,3001400,291.3080139,4907517,0,0,161.0420685,3865173,86.07318878,381789,27.66696167,4427700,439.0974121,1295321,32.52044296,1124125,61.19184113,1179200,3586.251953,91078,623.6522217,68416,212.3999939,84940,271.2099915,1803400,37.57468414,4149700,3369.970215,452375,1820.564209,477400,32.73730469,3082500,16.01000023,1177600,310.9771729,580500,653.9404907,4908333,336.1590271,2021695,54.25865936,1714974,42.16275787,8248700,165.5846863,12646,48.32799149,2053421,76.40791321,1233550,38.77193451,4471038,43.2481575,304884,2403.433838,1138429,165.3786621,10915,831.4099121,306509,440.4049683,32770927,0,0,60.64514542,411300,1610.77063,1731759,383.210022,237072,301.5256653,20009,165.2100067,3045000,20.00159073,1279400,1144.605957,38960,334.7200012,827886,114.0581894,139700,26.37999916,9033400,303.4972229,20614686,577.3458862,5089033,679.7599487,26902,17.26456833,1261306,2836.405762,800910,21.86995316,5412700,87.88813019,805400,771.6912231,251596,0,0,45.08420944,11917100,15.78775978,3020626,28.77148628,2609900,56.31023407,3348100,79.11325073,626761,0,0,84.9807663,4016000,117.8155212,1489400,1686.285278,316503,8.365395546,12566291,73.74711609,1823800,35.81000137,2049600,817.7825317,105826,0,0,2136.788818,695167,66.521492,1821300,4761.00293,1190455,349.9240112,67928,32.56999969,3029900,53.49859619,769700,21.36238861,3567800,26.2094574,7819500,3861.53418,3957,44.4364624,1889900,187.9663544,317165,59.3911972,1904200,0,0,345.1600037,1251700,143.7602692,1579000,57.35681534,971500,2856.608887,13972,59.29268646,7466000,2.622660637,184280,105.5440292,1022200,31.72793579,19452000,125.0048676,270682,85.30293274,1904600,9.48939991,46885000,120.5107346,1100900,35.3012886,2022600,197.222229,28367181,37.20000076,3762200,21.85372734,2269400,64.10784912,987798,69.27100372,6153800,146.3835602,880243,50.020401,1132400,36.68097305,6429000,62.28501892,1476200,141.1399994,4173400,43.3417244,1523800,1618.12439,6933473,7.724999905,3144800,61.94526291,715200,3848.700439,541414,28.83814049,362600,89.69999695,262900,85.22351837,2919200,601.062439,1708146,0,0,14.93986797,9068033,26.50811768,20461700,24.0890007,4060000,15.09975147,19829700,28.09982491,2637200,306.5445251,8884155,17.11591721,11866900,53.63084793,4694400,0,0,418.3544006,432004,334.6196594,7639200,63.56214905,6618400,74.17218018,6848400,2677.415771,61204,19.125,849900,53.34973907,2001600,41.12994385,6600000,0,0,0,0,74.48332214,545163,14.24950409,15518130,7112.728516,279590,74.98739624,3339142,0,0,98.06298065,2297700,1297.961304,8330,9.931667328,3678000,17.3270359,3107144,273.5098267,177781,65.438797,2331100,60.44192886,1896695,2242.101318,5355347,89.3655014,940300,29.95836639,3273400,29.94140053,7081978,70.93039703,4810243,108.8856964,3987600,2936.64917,310147,85.58753204,1891500,82.76999664,2393300,604.8873901,235168,20.18417168,3689200,0,0,329.6031799,1678860,55.52771759,2155853,0,0,1107.441406,178434,165.2296753,1068400,67.61253357,1906600,321.8487854,2408103,256.4997253,31323,15.62631989,2430030,67.22550201,987235,11.51343346,11517264,0,0,58.19287872,2166600,69.01000214,950600,28.09279251,3662100,19.48999977,2808000,92.27916718,1937800,29.8385601,10127600,117.8528214,1384800,58.37631607,2890300,19.12087059,772179,746.3409424,206335,0,0,125.1404572,1177900,210.178009,285200,56.38814163,1604100,78.39512634,1717000,101.7812576,797133,278.0748291,1557736,159.4303284,1741100,152.9733582,5070120,60.38262558,1826600,48.7832756,3384600,24.54292679,1162040,2.749399424,30661452,7.645313263,6044905,8.447682381,12378156,0,0,745.6303711,1026599,4.943865299,12604903,69.65907288,1625300,652.7061157,119445,77,567800,355.5007019,568400,47.53792572,1920300,29.25776291,5826597,41.88196945,229800,103.7667618,21600,44.41892624,2029100,117.7414474,368384,109.143219,748810,184.4862213,870400,63.1611824,2351100,27.51152802,2688800,38.08523941,1122300,36.55666733,5058300,109.8000031,260590,18.36169434,5765445,50.50326538,1523600,128.6800537,4428800,1656.953003,1749146,55.19261551,1343500,1166.389526,2616745,7.385264874,41415100,195.7254333,60581,8.985037804,9974000,562.7255249,359362,193.951355,218111,11.60655022,22831000,149.9500732,252900,165.0961304,1377500,21.0344429,9610000,631.0085449,102347,203.7885742,260657,129.1300049,1684200,109.500885,374709,136.3608246,2221615,699.8345337,239147,59.56999969,1655400,135.4799957,250800,72.61642456,1472400,17.95307541,4879900,36.94477081,131800,1777.61084,7336,0,0,306.7000122,903859,63.22693253,1219349,1449.365234,1237386,93.84254456,670700,108.6309357,514929,0,0,29.54999924,4188100,237.483902,207369,7.800000191,22948000,38.53715515,3810593,147.9997101,14991,157.3904419,4571650,972.3283081,20831,127.4384918,530388,160.9911194,1195400,38.91999817,1105000,1605.762695,474,127.7636948,5024416,0,0,397.4449463,381519,0,0,0,0,743.7454834,358010,50.01592636,6257500,42.87244415,3564900,71.62535095,412900,33.11224365,4252712,302.6319275,36093765,22.89084816,7707000,29.59178734,16650700,227.7911072,8553343,1713.487305,61250,44.99012375,65526000,45.90936279,76918000,71.96067047,1551800,700.03125,970005,78.02181244,1777600,1073.162109,505535,225.8657532,1036180,40.93098831,1233200,352,0,186.6286163,2936600,127.1495514,249600,1554.105225,10538275,169.3671112,1224300,38.8399086,7352400,74.32376862,1474900,170.9209747,2820161,8.900571823,12050200,0,0,78.39430237,1464800,127.2178192,4983000,66.49216461,669271,103.3586121,553132,129.3418427,252250,767.6141968,25821,147.7685547,431930,173.5000305,1433040,40.15294647,4074700,169.5279541,289800,1933.212524,686130,1325.615845,84087,1052.204468,610407,0,0,56.97068024,3223000,2673.30957,868927,85.35144043,148539,81.93625641,342623,226.3825226,1497575,45.15000153,2147600,105.5565033,6238723,11.19511318,11964369,14.31498337,7956900,942,51267,28.54401779,2166700,633.8511963,23338501,68.15686035,908055,736.2401733,254988,13.09694958,27336200,1129.937256,372869,88.55593872,1067200,561.4688721,571933,0,0,94.64352417,408525,207.2174072,1225900,1245,25873,462.0973511,2586103,103.9177551,188881,20.18611717,5689352,256.1428833,20933,559.00177,7211372,4.54867363,16964369,105.4403763,4345189,228.3553619,2593866,54.02230453,2961100,778.4257813,573888,736.3215942,55787,167.7299957,1710100,225.0696869,210791,94.45105743,431100,111.9829941,301200,17.52390862,3429041,540.8724365,1387043,4495.729492,904443,0,0,791.3588257,3093859,3757.505371,2045835,1276.367554,1108557,852.0875854,729241,124.2799988,977600,641.1378784,2701603,9.388270378,14039281,154.8457947,1607750,29.7230854,56769300,118.0294647,1943300,17.40824127,782200,414.5677795,1860519,35.43362045,2847504,16.73325729,5309800,139.4323883,476865,84.27999878,1003000,0,0,21.59627533,1209000,1.46093297,133623785,92.87444305,3512700,114.0899963,453100,0,0,4057.942871,364989,209.2151031,15707850,112.8965988,1535500,29.73114586,25334615,22.08621216,3185500,324.7054749,1504944,42.2634964,822100,373.6360168,238347,82.90911865,956600,27.35767746,2137500,34.08174896,6319900,88.96585846,14473620,994.0232544,255000,349.1750793,84045,72.40339661,167441,336.8265076,76925,295.5554504,118132,712,105896,87.67808533,256200,2970.466797,818653,75.90810394,592560,97.49975586,4381800,69.44810486,10755600,0,0,472.2355957,1242328,124.2488708,962633,49.68153763,4151051,12.13035393,2669800,217.7839966,294545,12.61576748,8575000,37.43000031,988300,340.1652527,14585981,61.29568481,2894500,1122.66333,706429,13.285285,4208000,16.63388443,3206400,85.44132996,3066400,922.4697266,53698,96.91614532,2340400,13.10908318,10316600,58.5,3722200,242.3421173,102065,33.05365753,10337800,24.78150368,8670800,0,0,44.85470581,1253600,1174.86084,2232845,46.21350479,1206100,44.14453506,2838931,244.6303253,15795553,115.3275604,1091366,95.28798676,1340500,149.4161224,468000,28.33212471,3272400,68.96072388,335905626,71.55461884,3161800,167.7399597,2323514,215.2341309,1004200,30.33606339,1910900,72.81471252,4795000,49.82060623,799469,12.84127235,20597000,681.2300415,636439,3379.352539,996716,52,4233400,50.74642181,5012200,48.74879074,4141400,37.00808334,1186100,567.654541,62006,52.09161377,4565400,32.15999985,712600,111.0121002,3536000,74.59249115,1085700,239.0628815,314863,87.74526215,2859800,32.62361908,4057000,34.21072769,4701459,198.4203949,731078,114.5877151,4779900,356.7879028,832093,32.44566727,4434800,129.1623535,1523400,109.4611206,669000,0,0,36.9502182,4096900,67.15914154,3915400,173.3758087,1018078,228.5400085,200600,34.54774857,6323143,332.9837341,654592,29.13040924,8353800,1056.52002,19610,234.7899933,1745900,42.9814682,1321000,347.3894653,9259786,178.41539,168100,22.38275719,2680908,206.5515137,542300,64.56365204,1862700,122.2048187,2950652,2194.092041,1188682,0,0,652.8904419,227914,22.69000053,5070800,39.18159103,4089900,49.79000092,1148200,344.5888977,2246449,0,0,23.53559113,5411700,39.01754761,3648500,85.35877991,414500,191.9804993,1144830,464.6914063,93164,45.78703308,9915862,0,0,550.6450806,1161577,14.16912556,8507100,33.98404312,9049100,91.70072174,288400,62.07853699,39548800,75.94568634,1087100,383.6975098,257580,19.0170002,1675000,21.49823761,3707000,121.2921677,432800,17.41915703,2488700,513.4199829,119900,107.8270035,2343187,783.0988159,64391,127.4339066,721186,242.6633148,1038575,0,0,273.8143005,14120,1318.888184,5835,142.182373,1201711,53.93000031,2909000,6.467861652,1313888,20.05347633,3080400,114.5993576,316800,27.00992393,6652800,26.74939728,9441600,113.2767258,117475,152.1999969,6366200,1085.666504,6437583,18.52498245,2420900,49.82281113,6437700,214.4224243,856400,4.319212914,28174667,94.48000336,2342100,13.99634552,4055200,98.86901855,1710700,32.1847496,2176700,70.79163361,1216000,50.83016968,3233400,2.571988344,348248000,2111.25,31100,285.0007629,36633558,11.82003021,894200,11.53894424,1872300,94.39469147,2050000,4296.713867,550724,37.9319191,1536958,251,3734470,1074.669678,685,28.4543972,1319400,31.40385246,2710500,60.99313736,2701400,14.18000031,4844900,0,0,162.0371399,848406,8.662899971,11768370,39.64170074,12962700,16.54333305,47980500,436.5278625,1061969,0,0,989.215332,76168,48.88806915,3724100,0,0,465.6661072,1794752,498.7532654,1463831,38.15890884,452765,18.06833267,14538000,54.82498932,2376092,1012.362976,35086,59.19059753,471400,46.08401489,1543000,32.26847458,2842800,130.1696014,124799,65.44824982,3693100,94.69999695,1336240,0,0,32.97162247,2443400,87.7092514,4872000,186.9580383,1502731,42.7264328,579836,22.30740166,16842077,47.20476151,1442000,70.07108307,8295400,32.62783813,1574200,141.0042725,2074900,235.9602661,14662,0,0,20.58381462,6637300,660.1303101,753103,112.7593613,701849,174.5,245560,76.93154144,1053900,42.99976349,3105900,469.9014893,626224,72.32598114,3694300,90.54879761,1865200,404.9181824,228500,1279.059326,1278911,38.08932114,2105744,61.03535461,1284800,43.40999985,500100,108.82061,178200,315.2844238,43113,94.03782654,1046800,766.4486084,0,26.01627922,3254000,0,0,1418.715576,6242505,0,0,148.4291992,1423400,981.8657227,0,2316.219482,1684811,637.663269,3800513,57.26773453,5260800,54.04999924,898500,957.7415771,928980,48.37822723,728136,34.77189255,1578300,47.72000122,11642800,42.60457611,34374100,29.96347618,555140,0,0,293.2433472,1279906,2342.90332,75035,97.85418701,6738300,1852.130737,178349,45.01182938,914700,386.8316345,2179400,1563.147949,2806590,10.00866127,14091500,0,0,93.98524475,411049,233.3057709,183894,3044.554932,3636187,43.78313446,1403850,7092.322754,1705662,68.08384705,688400,62.15736771,3020200,414.3441162,114792,418.1359253,2590520,67.16430664,2144499,134.2389984,1450600,15.55505562,1770975,0,0,208.6321259,1041700,245.4661865,5589555,59.7284584,2823800,278.5264282,13305580,517.9580078,1424573,54.98750687,1553800,3410.892578,179952,248.7087097,4061671,61.24752426,7115224,58.11011124,513000,12.26949978,3872052,70.10974884,1277081,403.979248,506971,340.9265137,125949,4.263404369,162998980,60.74059296,3473378,80.67002869,2482055,117.4810791,885200,274.3726807,13383010,50.10443878,25046100,34.76073837,7001600,411.4689026,889499,382.9008789,45120,539.8262939,2398882,0,0,108.8578796,160814,668.7460327,2750731,39.19571686,1970918,484.5111389,2680296,315.446167,3029473,118.0538483,1,1994.485962,5508763,0,0,103.3936539,2145900,92.36368561,2173219,97.14915466,760800,56.84380341,7214400,1636.429199,1184552,374.8349915,3042005,1766.48938,342754,1267.521362,3832425,135.6981659,780800,73.69999695,1329800,214.1749573,893311,34.90450668,7684700,239.1850281,113384,0,0,104.8828354,1838300,124.3181152,1422000,337.6093445,601203,117.0695496,166515,5193.785156,142454,43.10785294,2465800,53.28754807,3337426,115.4878769,2582082,79.67481995,2220,1384.361816,3572458,0,0,398.8904419,1348166,719.7514648,71365983,67.71200562,608900,1144.445068,1685907,5.550294876,7184825,4.732456207,0,30.30480957,1812300,13.58074665,3213114,65.17699432,2712900,151.8384857,1083700,58.42732239,2048037,0,0,927.6881104,353497,2316.730713,1092925,20.07749367,0,109.0338135,1421800,83.50246429,4690200,2753.946533,221144,58.35703659,355981,22.56329918,46376200,124.2981567,1533400,147.6503601,368045,42.81211472,2810100,16.35590553,33093380,77.32898712,958500,879.8287964,1507714,1617.437988,170826,406.3894653,1810747,168.5560608,999300,134.8300018,219200,34.47999954,1870700,25.53596115,849200,66.41269684,1416400,131.2973785,2510235,1245.575317,51438,97.58164215,426066,33.66185379,5362400,30.40618515,3812000,117.6611404,269539,43.80762863,8428000,0,0,404.4821167,70764,117.3793106,198848,34.84815216,5419200,19.26749802,442000,161.5986786,1507000,251.5418549,385570,65.31191254,3814200,1521.225586,1633078,91.23325348,182700,31.04071045,3224800,39.16070557,1846600,107.075737,906386,35.43000031,4177900,0,0,51.97611237,2920700,0,0,100.9214172,1290200,330.9866333,518743,231.4660034,43691195,20.93799973,67582500,51.60308456,2511700,60.12383652,2262840,3.734999895,5302000,28.8153286,6777333,62.84999847,979500,199.1855621,19493306,63.04213333,10521800,46.12768555,1710200,163.5899963,273500,70.20999908,2909300,0,0,11.41957188,23086267,27.76624489,2004700,116.3291626,761200,124.8783417,644478,281.4400024,348800,3960.613037,2644063,0,0,153.168396,2010800,92.85081482,3554700,78.71918488,3112000,106.428894,2562300,0,0,0,0,37.15341568,7707200,645.5054932,1213127,969.6565552,2627416,86.02735138,6888500,1910.899658,335445,321,40278,0,0,12.31758308,2637091,45.87640381,4079200,0,0,112.1400452,758600,23.33348274,2837876,197.8979492,70814060,280.1355591,831614,104.7307816,81312,97.92701721,1182990,79.30987549,754300,88.42305756,1581700,118.3000031,3387200,12.80576992,629000,528.1153564,306156,44.3323288,2503400,30.88473129,3499400,891.7892456,930041,29.62271309,25922800,79.73291779,905800,169.8899994,705800,61.36687851,3615641,28.78000069,3527900,87.40000153,804000,60.51355743,23047454,46.05482101,2859800,1988.216187,1930408,52.14518738,1922700,42.40826035,16501900,1765,115673,861.4793701,268032,62.64234924,1501000,19.29064178,5962500,21.69529533,21991200,0,0,1646.889526,8962015,0,0,16.75756454,1367888,22.2273407,2303200,89.45510101,840700,3460.615967,921183,117.8741608,1017500,229.9376221,550980,24.34283447,6756500,111.571785,1522800,34.74735641,2944200,55.53051376,12072200,171.6359558,18052,46.4240036,1225300,56.63227081,2318300,40.48500061,438437,108.5201263,2434611,0,0,0,0,52.69946289,3341800
+01/05/2017,245.7806854,588185,52.30723953,1897000,0,0,1076.30542,6246173,33.96393585,134411600,46.81156158,4575800,413.2461548,4931997,2805.778809,1552124,87.38861084,1529497,0,0,37.55357361,5119100,35.77844238,1293683,7.623851299,7845290,30.7425518,665400,106.713623,1931900,14.16671753,4836563,135.1100006,1812000,64.88308716,4571800,35.56010056,2582700,2003.986206,676281,86.9243927,1406100,169.1033783,652878,91.98000336,1844500,0,0,42.54470825,1088400,8.377192497,5087700,30.51201057,3803800,60.98853683,1526061,133.1847839,1033655,1628.806274,2332722,62.87510681,1316549,49.54650116,5778700,68.19897461,2041707,82.43338776,315300,0,0,49.13389206,779400,61.47999954,1596900,97.49092865,854800,0,0,133.6799927,1433300,67.30393982,1341900,70.05660248,716500,317.3218079,28501,113.2671127,1363122,681.817749,455639,37.91608047,7478300,7.909494877,0,13.61999989,68036300,54.42653656,3255000,125.7179871,2522000,108.7136841,1089900,103.3454514,3284200,47.41149902,109330000,8.818750381,11291200,835.8673096,3135959,135,521234,111.6333542,1049300,46.53875732,1481100,39.65868378,2916000,139.5430145,1466570,115.598587,1671200,16.57930565,4424000,19.27740097,2032000,65.25837708,1604943,83.79708099,430200,0,0,5820,556834,346.1313477,1007393,1274.096069,87619,123.0083466,264200,0,0,65.95443726,357900,93.22499847,281910,400.6934509,2375668,515.6469116,7685322,143.2721405,625200,17.28838921,15339000,71.93112183,535600,67.23694611,769900,24.75,495100,70.72370148,3458100,4626.871094,2114108,682.9899902,362400,170.5562286,3516700,625.2467651,8048292,897.6085815,1532917,19.41931915,72382900,619.9759521,76890,0,0,35.09461975,2084800,211.7377319,99386155,54.77206421,2632064,5184.260254,2754105,48.02054596,2548900,85.90890503,4565759,113.2887497,329895,139.4706268,2085396,4.766849518,38041538,38.19846725,2234200,291.3080139,4907517,0,0,160.533905,2464305,86.07318878,381789,27.43592453,3130500,439.0974121,1295321,32.5479393,753250,60.37882996,971600,3586.251953,91078,623.6522217,68416,212.3999939,84940,271.0299988,1151100,37.67050171,4416200,3369.970215,452375,1843.335938,481200,32.92478561,2191100,16.20999908,1205600,309.7076416,585700,653.9404907,4908333,336.1590271,2021695,54.25865936,1714974,42.35835266,7420300,165.5846863,12646,48.32799149,2053421,76.40791321,1233550,38.77193451,4471038,43.2481575,304884,2403.433838,1138429,165.3786621,10915,831.4099121,306509,440.4049683,32770927,0,0,60.610466,403300,1610.77063,1731759,383.210022,237072,301.5256653,20009,165.4400024,3135400,20.06219482,830600,1144.605957,38960,334.7200012,827886,114.0581894,139700,26.39999962,8322600,303.4972229,20614686,577.3458862,5089033,679.7599487,26902,17.26456833,1261306,2836.405762,800910,21.86995316,4574200,88.14500427,591100,771.6912231,251596,0,0,45.34349442,12879400,15.78775978,3020626,28.40794373,3168000,55.99994659,3438100,79.11325073,626761,0,0,84.76468658,4512100,117.5065155,1411500,1686.285278,316503,8.365395546,12566291,73.97084045,926700,36.25,2475600,817.7825317,105826,0,0,2136.788818,695167,66.58475494,2033800,4761.00293,1190455,349.9240112,67928,32.70999908,2592200,53.65249252,1035100,21.35439682,3794400,26.61081886,4659400,3861.53418,3957,44.24805069,1117800,187.9663544,317165,59.26865768,846400,0,0,344.1400146,1528300,144.8175049,942700,56.58504486,832700,2856.608887,13972,59.09517288,3369900,2.622660637,184280,105.3861465,432000,31.72793579,15976800,125.0048676,270682,85.63328552,1375300,9.551600456,49135000,120.8221664,1998500,35.10689545,1891300,197.222229,28367181,37.66500092,4261400,21.68520737,1931700,64.10784912,987798,70.29653168,3555300,146.3835602,880243,50.20018005,1329600,36.35175705,5795400,62.61903,1708800,148.1799927,2761100,42.82952118,746500,1618.12439,6933473,7.659999847,2366800,61.98286057,857600,3848.700439,541414,28.9969368,309000,90.43000031,750500,85.75788879,3290000,601.062439,1708146,0,0,14.93986797,9068033,26.43031502,13577300,24.25399971,3449000,15.30171204,23321100,27.89561844,2937200,306.5445251,8884155,17.52834702,6487900,53.73770142,5007200,0,0,418.3544006,432004,334.6196594,7639200,63.19206619,7528700,73.62998962,4955500,2677.415771,61204,19.14999962,949100,53.01213074,1641400,41.09375381,6378900,0,0,0,0,74.48332214,545163,14.24950409,15518130,7112.728516,279590,74.65303802,3337315,0,0,98.37929535,1808400,1297.961304,8330,9.869999886,2668800,17.4458046,6160839,273.5098267,177781,64.84477997,2645600,60.44192886,1896695,2242.101318,5355347,90.00924683,735400,29.83084106,3109700,29.94140053,7081978,70.76018524,4774486,108.0662231,4963300,2936.64917,310147,85.15527344,1287600,80.75,3631400,604.8873901,235168,20.24855042,3322000,0,0,329.6031799,1678860,55.3024559,1339640,0,0,1107.441406,178434,165.9311066,621500,67.96174622,662800,321.8487854,2408103,256.4997253,31323,15.62631989,2430030,66.80769348,564705,11.51343346,11517264,0,0,57.88956833,2069600,69.08000183,1481600,27.96474838,2950600,19.89999962,3504400,92.24998474,2314800,29.74925232,6931700,117.9988937,1363600,58.05968094,1284300,19.12087059,772179,746.3409424,206335,0,0,124.8537445,946400,209.0256653,200000,55.87339783,1541300,78.4311142,1562200,101.7812576,797133,278.0748291,1557736,160.6043243,1203800,152.9733582,5070120,60.85206604,1138200,48.85610962,3797100,24.54292679,1162040,2.749399424,30661452,7.645313263,6044905,8.447682381,12378156,0,0,745.6303711,1026599,4.943865299,12604903,69.30513763,2680100,652.7061157,119445,77.30000305,441300,357.6113281,569300,47.72195053,1898800,29.24266815,3793589,41.88196945,229800,104.4791031,19800,44.22449112,860600,117.7414474,368384,109.143219,748810,187.135025,563600,63.57031631,4044200,27.34558105,1789600,38.23895264,708700,36.6333313,4857900,109.8000031,260590,18.20261955,5985278,50.4132309,1484700,131.4515228,1999400,1656.953003,1749146,55.11952972,1096200,1166.389526,2616745,7.353069305,32118400,195.7254333,60581,8.954873085,14856800,562.7255249,359362,193.951355,218111,11.41538334,16787900,149.67453,185700,163.8168182,1349700,20.6972065,6328500,631.0085449,102347,203.7885742,260657,127.4000015,1277400,109.500885,374709,136.3608246,2221615,699.8345337,239147,59.54499817,1273400,137.3699951,229700,72.81480408,2962400,18.21763039,7179800,36.99465179,86900,1777.61084,7336,0,0,306.7000122,903859,63.22693253,1219349,1449.365234,1237386,95.47003174,503000,108.6309357,514929,0,0,29.54999924,2902700,237.483902,207369,7.829999924,10953000,37.97671509,2789519,147.9997101,14991,157.3904419,4571650,972.3283081,20831,127.4384918,530388,160.4594116,1004500,39.68999863,672400,1605.762695,474,127.543335,5011187,0,0,397.4449463,381519,0,0,0,0,743.7454834,358010,49.69489288,5372600,42.19404984,3035900,71.80276489,382000,33.11224365,4252712,302.6319275,36093765,23.09715271,5814000,29.21591187,12790500,227.7911072,8553343,1713.487305,61250,45.31837463,42320000,46.32151413,46556000,71.4289093,771800,700.03125,970005,77.77373505,1107800,1073.162109,505535,225.8657532,1036180,41.72803879,1746300,352,0,187.5042114,3004800,127.1495514,249600,1554.105225,10538275,166.4139404,935900,38.74677658,4640700,74.0763092,1316500,170.9209747,2820161,9.059758186,9195400,0,0,78.06845856,1780600,125.6775513,3152900,66.49216461,669271,103.3586121,553132,129.3418427,252250,767.6141968,25821,147.7685547,431930,173.5000305,1433040,40.44355392,2242200,168.3887177,341800,1933.212524,686130,1325.615845,84087,1052.204468,610407,0,0,57.30881119,2957200,2673.30957,868927,85.35144043,148539,81.93625641,342623,226.3825226,1497575,45.36000061,2030200,105.3633423,3300853,11.25520802,10576116,14.39864922,7958600,942,51267,28.39756012,1865100,633.8511963,23338501,68.07843018,617865,736.2401733,254988,13.16991329,9446000,1129.937256,372869,87.61473083,893700,561.4688721,571933,0,0,94.41764832,204153,208.5149841,1517400,1245,25873,462.0973511,2586103,103.9177551,188881,20.1270237,4207486,256.1428833,20933,559.00177,7211372,4.54867363,16964369,104.4865112,5162324,228.3553619,2593866,54.20177841,3246600,778.4257813,573888,736.3215942,55787,163.7299957,1230900,225.0696869,210791,94.18961334,281800,112.2981033,195400,17.52390862,3429041,540.8724365,1387043,4495.729492,904443,0,0,791.3588257,3093859,3757.505371,2045835,1276.367554,1108557,852.0875854,729241,124,1149900,641.1378784,2701603,9.388270378,14039281,154.8457947,1607750,29.85463715,24825600,118.3216782,1381300,17.5132618,704600,414.5677795,1860519,35.30887604,2629546,16.79714966,7891800,139.4323883,476865,84.58999634,1335500,0,0,21.86343384,1059800,1.46093297,133623785,93.28555298,2206800,114.3000031,470900,0,0,4057.942871,364989,209.2151031,15707850,112.5368881,1626800,29.73114586,25334615,21.91858864,2332400,324.7054749,1504944,41.95567703,1198573,373.6360168,238347,81.93821716,1182600,27.47081184,1799200,34.032547,5670300,88.96585846,14473620,994.0232544,255000,349.1750793,84045,72.40339661,167441,336.8265076,76925,295.5554504,118132,712,105896,87.69619751,282100,2970.466797,818653,75.90810394,592560,97.39711761,4556400,69.49599457,15712300,0,0,472.2355957,1242328,124.2488708,962633,49.08676147,2194859,12.02843857,1251600,217.7839966,294545,12.83017349,9209600,37.77000046,415800,340.1652527,14585981,60.67182541,3363600,1122.66333,706429,13.37695599,4012500,16.56377029,2743100,86.26773834,1801500,922.4697266,53698,96.77422333,1286900,13.05189228,8000300,58.15000153,2152400,242.3421173,102065,33.10727692,13208200,24.25494003,9851100,0,0,45.43199539,846500,1174.86084,2232845,46.94191742,886300,43.96095657,2193992,244.6303253,15795553,116.0352478,872534,93.43143463,1082200,150.4008636,318600,28.51351166,3003600,68.96072388,335905626,71.34532166,2397200,167.7399597,2323514,214.4193115,841500,30.16633987,1185600,72.40296936,3842000,49.82060623,799469,13.22868252,20931000,681.2300415,636439,3379.352539,996716,51.59000015,2129100,50.80059433,4157000,49.07935333,3437100,37.05242157,1440300,567.654541,62006,51.29267502,3379500,32.29999924,844300,111.0598068,3556600,74.89324188,650700,239.0628815,314863,88.82326508,1676100,32.3592453,3053200,34.21072769,4701459,198.4203949,731078,115.5867691,3747200,356.7879028,832093,32.69467163,2480400,129.3304596,1283300,109.0725555,802200,0,0,36.15426254,9300500,67.68453217,4325900,173.3758087,1018078,234.7100067,314800,34.65444565,6154507,332.9837341,654592,29.37703705,5676000,1056.52002,19610,234.6799927,539600,42.67599106,611600,347.3894653,9259786,178.044754,154600,22.38275719,2680908,209.0655212,989000,64.72915649,1890600,121.5682907,1792206,2194.092041,1188682,0,0,652.8904419,227914,22.28000069,4617600,38.64664459,6380700,50.79999924,938400,344.5888977,2246449,0,0,23.48316002,4390200,38.95626831,3340900,85.69463348,376300,191.9804993,1144830,464.6914063,93164,45.82377243,10707521,0,0,550.6450806,1161577,14.14082146,3186000,34.27397919,7552200,91.98409271,309200,62.93998337,31954400,76.11351013,735300,383.6975098,257580,19.13500023,887000,21.71873474,2388067,122.5018921,593500,17.92406082,2130100,513.710022,185400,107.8270035,2343187,783.0988159,64391,127.4339066,721186,242.6633148,1038575,0,0,273.8143005,14120,1318.888184,5835,142.182373,1201711,54.90000153,2339300,6.467861652,1313888,19.92827225,1880100,115.1577377,207900,26.90476799,7204000,25.85537338,6654100,113.2767258,117475,155.3500061,9031600,1085.666504,6437583,18.40275764,2047900,49.44517136,4881400,213.0101318,778900,4.319212914,28174667,94.93000031,2741300,13.80586052,5518200,99.05417633,1528600,32.43513107,1819700,70.89389038,1007100,51.14510727,2071800,2.629691362,307732000,2124,36500,285.0007629,36633558,11.82003021,234500,11.55708694,1141800,94.5821228,1946800,4296.713867,550724,38.23746109,1547484,251,3734470,1074.669678,685,28.36117554,1150800,31.6485939,2141000,61.40908051,2279000,14.35000038,3868800,0,0,162.0371399,848406,8.662899971,11768370,39.72105026,9118300,16.11333275,43371000,436.5278625,1061969,0,0,989.215332,76168,48.31609344,4614500,0,0,465.6661072,1794752,498.7532654,1463831,38.15890884,452765,18.06999969,5769600,54.89913177,2158095,1012.362976,35086,59.6916275,518200,45.99071503,1109400,32.00251389,2506950,130.1696014,124799,64.8723526,2639300,94.69999695,1336240,0,0,32.71712875,2151700,86.93498993,4074300,186.9580383,1502731,42.7264328,579836,22.21533394,23910833,47.08880234,1452900,69.87853241,4546600,32.66890335,1840800,139.3644867,1632100,235.9602661,14662,0,0,20.41129494,6710400,660.1303101,753103,112.7593613,701849,174.5,245560,76.81472015,645800,43.27635956,2423000,469.9014893,626224,72.13677216,2350200,91.60739899,1857400,404.9181824,228500,1279.059326,1278911,37.98304749,1577596,60.29652786,1214000,43.81000137,378500,108.6204834,215400,315.2844238,43113,93.7124939,706500,766.4486084,0,25.92754364,3565500,0,0,1418.715576,6242505,0,0,146.9050903,1152500,981.8657227,0,2316.219482,1684811,637.663269,3800513,57.26773453,2632700,54.81999969,1032100,957.7415771,928980,48.37822723,728136,34.92886734,814700,47.54000092,14537500,42.49358368,12987700,30.22238159,535179,0,0,293.2433472,1279906,2342.90332,75035,99.51567841,3561200,1852.130737,178349,45.24692917,989000,394.4789124,1246900,1563.147949,2806590,10.09601498,15256800,0,0,93.98524475,411049,233.3057709,183894,3044.554932,3636187,44.0357933,941850,7092.322754,1705662,66.89459991,608800,63.0075798,1074000,414.3441162,114792,418.1359253,2590520,67.16430664,2144499,133.5137939,1206600,15.7032795,1209375,0,0,206.8005219,494100,245.4661865,5589555,58.88308334,1814000,278.5264282,13305580,517.9580078,1424573,55.25812531,1263000,3410.892578,179952,248.7087097,4061671,61.21149063,4064026,58.61873627,561100,12.26949978,3872052,70.10974884,1277081,403.979248,506971,340.9265137,125949,4.263404369,162998980,60.74059296,3473378,80.67002869,2482055,118.1869431,1317400,274.3726807,13383010,50.2045517,10910300,35.54810715,9400600,411.4689026,889499,382.9008789,45120,539.8262939,2398882,0,0,108.8578796,160814,668.7460327,2750731,39.19571686,1970918,484.5111389,2680296,315.446167,3029473,118.0538483,1,1994.485962,5508763,0,0,102.7356033,1334400,92.36368561,2173219,96.51282501,757200,56.61672974,6909400,1636.429199,1184552,374.8349915,3042005,1766.48938,342754,1267.521362,3832425,135.6657562,740800,73.94000244,803200,214.1749573,893311,34.75730896,3018200,239.1850281,113384,0,0,107.0089188,2955500,125.0870285,941000,337.6093445,601203,117.0695496,166515,5193.785156,142454,42.63871384,2088400,53.28754807,3337426,115.4878769,2582082,79.67481995,2220,1384.361816,3572458,0,0,398.8904419,1348166,719.7514648,71365983,68.0514679,378400,1144.445068,1685907,5.569821358,4083067,4.732456207,0,30.85824013,3532400,13.58074665,3213114,65.20808411,2225600,151.4249115,538800,58.42732239,2048037,0,0,927.6881104,353497,2316.730713,1092925,20.07749367,0,109.0017929,807800,83.5610733,2295200,2753.946533,221144,58.35703659,355981,22.67692566,22971500,123.7512817,851700,147.6503601,368045,42.79593277,1948100,16.13716507,32767146,76.82093811,926000,879.8287964,1507714,1617.437988,170826,406.3894653,1810747,170.7080231,490100,134.5599976,105400,34.72000122,1684500,25.65519905,970000,65.83757019,1716500,131.2973785,2510235,1245.575317,51438,97.58164215,426066,34.14860535,2761600,30.6878624,3643800,117.6611404,269539,43.74486923,5164200,0,0,404.4821167,70764,117.3793106,198848,34.40944672,4067600,19.24052429,230600,162.8595123,1431200,251.5418549,385570,66.3216629,4259200,1521.225586,1633078,92.11256409,51300,30.52848244,5668500,39.67925262,1058500,107.075737,906386,35.83000183,1563600,0,0,51.7781601,2298300,0,0,100.5232391,1660800,330.9866333,518743,231.4660034,43691195,21.52199936,132444000,51.28990936,1702200,60.14413834,1853195,3.759000063,2844000,28.8153286,6777333,63.97999954,1220300,199.1855621,19493306,63.12970734,5065500,45.60374069,1724500,163.7700043,203300,70.26999664,3317400,0,0,11.41957188,23086267,27.96702385,1603400,116.020874,604500,124.8783417,644478,283.2200012,493700,3960.613037,2644063,0,0,152.9143829,2709700,92.55223083,2888300,78.04522705,1976600,105.671875,1639600,0,0,0,0,37.4577179,4660200,645.5054932,1213127,969.6565552,2627416,86.06510925,9042100,1910.899658,335445,321,40278,0,0,12.31758308,2637091,45.6988945,5432900,0,0,114.4314499,1513100,23.33348274,2837876,197.8979492,70814060,280.1355591,831614,104.7307816,81312,97.92701721,1182990,79.27157593,1193300,89.23847961,839400,120.6200027,2108800,12.83146858,530300,528.1153564,306156,44.30463028,1699200,30.92606735,2460500,891.7892456,930041,29.60335541,14455200,78.28822327,710400,173.0500031,733100,61.31015778,3380047,27.97999954,4344200,88.65000153,990600,59.58278656,11071393,45.91785431,1637700,1988.216187,1930408,51.97000122,1670900,42.89662552,13915800,1765,115673,861.4793701,268032,62.84031677,1721000,19.39770889,4483700,21.70972824,18497700,0,0,1646.889526,8962015,0,0,16.72797775,946350,21.49123001,3461200,90.59238434,496700,3460.615967,921183,118.4163284,770000,229.9376221,550980,24.13441086,4346800,114.2111816,2138700,34.55452728,2033000,55.80935669,8664100,171.6359558,18052,46.34273529,1140200,56.63227081,2235300,40.48500061,438437,109.5812759,2261571,0,0,0,0,52.85912704,3607800
+02/05/2017,247.2962952,471103,52.42910767,1693100,0,0,1049.556396,7490820,34.17940903,181408800,46.91717911,4342800,424.7156372,8501563,2810.77124,813685,88.5089798,1338250,0,0,37.65719986,6166100,35.56895447,1124580,7.704837799,5407539,30.58406639,699600,106.2119446,2697100,14.07361317,4960088,135,2692200,64.27868652,5528100,32.40300751,8265700,2042.849976,1197528,86.95785522,2254100,168.3677521,625631,93.44999695,1706200,0,0,42.52901459,1837100,8.369782448,3563400,30.74974251,2811200,61.78513718,2363071,134.083374,647800,1599.845093,2359043,63.86997223,1419259,49.48215485,5205000,68.58485413,1514930,83.18778229,435700,0,0,48.36973953,1749700,62.5,3000800,96.59077454,831000,0,0,134.1199951,1643000,67.57645416,1951100,69.98448181,698100,317.3218079,9005,114.1095047,1605813,686.3102417,284730,37.92516708,6950800,7.909494877,5000,10.31999969,268336500,55.78744507,4210000,126.4061584,3737800,108.9668732,827100,103.669632,2622700,47.34700012,76976000,8.824375153,15192000,806.4422607,3800327,138.8999939,156165,111.2900085,1055900,46.13987732,912500,39.39857483,3304000,140.0405426,479209,116.8113098,2492300,16.48936462,4330400,19.16969681,1843100,63.99399567,3506227,85.08947754,882300,0,0,5962,746721,349.1168823,788787,1274.096069,89482,124.9804077,850700,0,0,65.96261597,266500,95.5,491960,406.5874023,4039680,515.1553345,11190897,143.4071503,685800,17.61100197,27277000,71.80207825,765300,67.33911896,1298600,24.78000069,455100,71.00045013,3334900,4645.328613,2779947,688.9400024,362900,171.5381317,1979800,636.7146606,7490683,898.6069946,1283347,19.35352325,60262600,624.9677734,101326,0,0,35.03987503,2433000,209.3435516,78983672,54.82103348,2615196,5234.959961,2681830,48.09828568,2408900,85.94762421,2691603,113.2887497,162290,140.7657013,3235063,4.825876236,30394488,38.23557281,3395200,297.8968506,2543251,0,0,159.5863953,3374300,86.61975098,370256,27.37175941,2202700,447.1844788,1166067,32.64414978,599375,58.49731064,2120600,3598.205811,114682,632.147583,86822,211.8000031,309750,271.3399963,1384300,37.62259293,4808900,3452.719727,603434,1853.785278,259600,32.8475914,2578400,16.38999939,1658000,310.9206238,379800,665.8937378,4442740,341.4458618,3087963,54.29579926,1864875,42.0875473,17278100,169.2106018,24028,48.47106171,1570186,77.05670166,1222230,39.36445999,4603584,43.83602905,267010,2405.429932,974720,169.6191559,663168,826.9212036,405270,447.471405,44147617,0,0,60.66247559,522100,1591.808472,1827943,385.0823364,391685,305.6458435,47779,166.0500031,2781200,19.96895599,834600,1172.547241,37219,332.4801941,374154,114.5541306,262745,26.59000015,5664200,301.2565002,21927806,592.788269,4238953,682.7543945,25821,17.45130157,1190593,2945.03833,1087637,21.80613518,4420800,88.06864166,531800,786.1480713,303473,0,0,45.53414154,11471900,15.80600929,2412547,28.15569305,3052700,56.62051392,3548400,80.66279602,800622,0,0,84.3575058,4516400,117.6266708,1535000,1709.207642,330714,8.437935829,8933100,74.25722504,948200,35.95000076,2193000,818.2814331,699429,0,0,2146.763916,624826,66.34565735,1960500,4795.965332,761298,359.3751221,38369,32.79000092,2019200,53.45332336,840500,21.06680107,7617700,26.40297127,3858200,3861.53418,4956,43.80844498,1391000,187.7167358,123942,59.40751648,865900,0,0,337.6900024,2490300,145.6081696,1051400,56.53730774,465900,2907.477051,19085,58.23919678,4405700,2.635964155,309720,102.7019424,1525400,31.84937286,14481800,124.5068436,870293,86.08849335,1219600,9.737199783,52160000,128.1913757,4157200,35.23908615,2017300,198.5177765,20285120,38.49499893,5207400,21.59329796,2109600,61.86281586,1566057,71.06355286,3046100,143.3917847,774267,50.46734619,1390800,35.75458527,10390500,62.74807739,1825600,138,6315500,42.86717987,1165400,1620.201904,5739486,7.662499905,3488400,61.77219009,460200,3905.959961,605841,29.50509644,1196700,90.36000061,384900,86.1834259,3503200,613.512146,946820,0,0,15.18673038,7453380,26.64038467,15983600,24.47699928,2493000,15.29280472,20003700,27.94839096,1732800,306.9437561,9024546,17.77138329,8772600,53.86236191,3963300,0,0,420.04776,535319,333.9214783,4840097,60.90989685,15690000,73.24069977,5112200,2675.419434,49476,19.29999924,809900,53.20505142,1251800,43.29327393,12931000,0,0,0,0,75.85113525,652049,14.37449837,10861591,7262.365723,228987,74.65303802,4051305,0,0,97.46553802,2653300,1297.961304,534,10.02166653,2739000,17.28056335,4057459,275.504425,213198,66.39278412,2797700,60.40323639,1650025,2247.092529,3715604,90.45811462,985700,29.40273666,4297700,29.19286346,4151713,70.6495285,4220863,107.72715,6604600,2939.641846,298357,84.04483032,1129900,81.69999695,3348400,612.8660889,309579,20.12622261,5010200,0,0,334.0909729,1404580,54.7885704,1708811,0,0,1122.420654,171522,167.9805908,916500,68.90621185,1369700,308.7954102,2910692,268.1077881,1134368,15.74075794,2140625,67.01339722,752235,11.65645504,10671639,0,0,58.11527634,2576100,70.08999634,1953300,27.63750458,5262900,20.41250038,6783200,91.72444153,2332500,29.92786407,6573300,114.3562088,2895600,58.36159897,1386700,19.51134491,943178,752.319458,191350,0,0,126.2225342,657000,207.0717926,261000,55.78173447,1497700,78.70101929,2660800,101.2250824,676819,280.3601379,1259986,162.4595337,1237700,154.3667297,3539141,60.51890945,1179600,47.87688065,13249400,24.83862495,936394,2.787200451,30582125,7.781098843,6494576,8.465441704,12077026,0,0,755.6121826,1149031,5.007416725,9925962,69.18464661,3350700,659.7029419,132160,77.25,414700,359.8923035,479100,47.64833069,1645700,29.72073746,4025418,42.30347061,191700,101.3615952,75300,44.28432083,1160900,119.1134186,713072,108.6448517,646138,187.5651855,337400,64.38866425,4359600,27.51152802,2106200,38.55371857,2511700,36.70333481,4246800,110.6999969,162875,18.27155304,7105056,48.65744781,2276000,133.7514343,2486700,1682.921265,2929420,53.73844528,1692700,1184.364624,2829014,7.031133652,99514700,197.2232971,726435,9.065479279,12005200,564.7227173,331334,194.4504395,493387,11.57923985,18076900,149.9317322,169100,164.5130615,1159500,20.39510345,7207000,635.0021973,472947,206.582901,381372,127.5,1151500,110.1223297,388462,136.3608246,1521960,702.8295288,218608,59.31999969,1868400,137.9799957,191800,71.81426239,3247800,17.97512054,5123700,37.95899963,206000,1777.61084,73005,0,0,308.3999939,2085873,64.17861176,1296788,1408.439453,1209400,95.93604279,640000,108.6309357,198440,0,0,30.31999969,5719000,242.223587,284633,7.875999928,9259000,37.87923813,2386893,146.2985382,26170,155.897171,3789553,971.8299561,30218,128.2337494,543843,161.2237549,941500,39.34999847,1361600,1596.285034,840,127.7636948,7044432,0,0,402.4342041,1680687,0,0,0,0,754.2208252,1304620,50.0451088,12987200,41.68711853,4419900,71.67205048,375300,33.30350113,3665620,296.8513489,54515242,23.02574158,6626400,28.36165047,24706100,232.2870026,3566277,1748.456909,51845,45.51055908,31744000,46.53355408,35026000,71.99975586,662700,704.583313,1218429,77.98368073,899000,1065.175903,389631,225.8657532,1526824,41.25301361,1993300,352,0,187.7293701,2602400,128.3481445,357130,1576.163574,10322283,167.5478363,618600,38.34890366,7739700,74.7437439,977300,173.9160614,2863416,8.962862968,10160300,0,0,78.88768768,3018300,126.2805862,3295100,68.03321075,892164,102.9865265,468812,130.8881378,317530,765.6190186,30104,149.7653809,220310,170.6133881,3567405,40.49337387,2127000,169.3339081,228300,1979.122559,572785,1323.619751,120594,1070.19104,567446,0,0,59.40523529,4208800,2700.612549,662104,86.66931915,255966,82.81063843,360616,215.339447,2678358,45.29999924,1818500,105.5967636,4119988,11.2371788,10110143,14.37582779,11526600,952,56896,28.32431984,1223600,637.2369995,30615948,68.79216003,793305,736.2401733,223047,13.45446968,12243800,1158.884033,392619,87.62290955,879900,551.9863892,452588,0,0,94.68534088,494467,210.5966187,2282900,1249,30895,468.4849243,2245246,103.9177551,184321,20.05316162,4294594,260.8771057,110054,558.5027466,6738786,4.601725578,19863949,104.6575546,3355777,231.1475677,1640757,54.39920425,3602500,789.3894043,489850,742.3080444,45516,163.7299957,834100,226.3186951,81910,94.35190582,263100,111.6839981,305200,17.51007652,3493781,549.3314819,1115559,4514.38916,574216,0,0,801.8305054,1741784,3738.629395,2348568,1293.332886,947739,855.5778198,1050356,123.7099991,1343300,649.1271362,2311681,9.498206139,13734135,155.4432831,1816859,30.39730263,35813000,118.6893158,1427900,17.3840065,1224100,419.2828674,2105301,35.24979782,2024141,16.98173714,6517900,137.3333893,254788,85.33999634,1304200,0,0,21.95041656,1183800,1.463118196,102127186,93.86333466,1855800,114.3300018,492500,0,0,4191.677734,971321,210.7094879,9392929,112.1853409,1675300,29.92113495,21831657,21.86495399,2217100,330.4020996,2746186,42.44048691,778698,376.5331421,261212,82.89989471,2078600,27.53679848,1207300,33.99154663,4911500,88.72593689,5870595,1009.515808,350866,356.4130554,106669,72.65010071,311369,344.694519,52689,298.0476685,137534,713,122784,88.0761261,291300,2999.383057,822521,76.7071228,1071750,97.68135071,4881600,69.04898834,14414200,0,0,481.1907349,2160602,122.5509186,1972728,48.30304718,3861584,11.94240952,1559000,218.1283875,258311,12.78176117,5467400,37.88000107,642600,339.4676208,13729170,60.35308838,3058600,1129.375732,553440,13.5668354,5654900,16.42354965,1445600,86.74617004,1483900,926.4544678,77473,94.66782379,2568500,12.99469948,9383600,57.88000107,3104800,244.5883331,100847,33.23750687,11823900,24.08778381,14127200,0,0,45.2684288,997300,1192.919067,2183675,47.00333405,538000,43.86480713,2087255,249.3022766,25389375,116.0846252,944935,93.2866745,1061700,149.4793396,283300,28.53165054,2100200,68.96072388,188536170,71.2407074,3626500,168.935257,1867158,215.2660675,737100,30.41321182,1547500,73.24363708,4251500,50.82657242,754976,13.23754883,20695000,693.2077637,624883,3384.347412,884406,52.45999908,2614000,52.65100861,4894100,48.91407394,2684600,36.68898773,1039700,574.1334839,94636,51.34183121,5118800,32.59000015,1366700,112.7299576,6802600,74.86316681,559100,240.6861267,432604,90.23583221,2483000,32.37686157,3242100,33.99066544,4864442,199.778244,591332,115.652298,3774100,360.5824585,1076121,32.49289703,4387800,130.0216522,1596400,109.9514465,872300,0,0,35.89167404,13098200,68.50088501,5266100,169.6392822,143289,234.3805389,279400,34.68778229,5104090,337.3703613,381689,29.36754608,5818600,1050.539795,104314,231.9700012,588700,42.74914169,1029000,351.3694458,7427619,175.4961548,159700,22.32677841,2252244,224.9938049,1761200,64.4940033,1564000,122.6416473,2950771,2235.759521,981983,0,0,664.8883667,300132,22.34000015,4811800,38.66301727,8482100,59.75,10884200,351.6620483,2031885,0,0,21.80516624,14087000,39.38519669,4864100,84.99494934,244100,193.3766937,1156150,471.9094543,176596,46.05884933,13647580,0,0,564.6149292,1448332,13.90498352,5444400,33.96837234,8126400,93.18153381,384100,62.84022903,23906100,75.90150452,825800,387.6891785,711510,18.8010006,782000,21.77385712,4065800,122.377037,459300,17.88665962,4700600,516.6599731,186700,108.7530365,7065529,792.0655518,75665,128.6651459,629618,245.6517792,732435,0,0,275.3132629,38870,1029.509888,14112,141.9328918,635304,55.06000137,1160900,6.536606789,866042,19.90497589,1711500,115.7526627,223000,27.10295105,6858400,26.11645889,5627800,113.5251541,104377,156.4499969,5384800,1093.266357,6283496,18.51734543,2836700,49.51709747,7363600,213.8731995,882600,4.417939186,21286983,94.95999908,1170400,13.06049633,10205700,99.50017548,1671400,32.41090012,1715500,70.49273682,1171800,51.13681412,2107100,2.551767349,629972000,2118,23500,284.1417236,15550392,11.72910881,316300,11.44823074,1508900,94.40361786,2297800,4353.60498,596277,38.38047028,1612603,265.5,11597356,1092.083252,6160,28.39653969,805800,31.21879959,3154200,61.61701584,1968600,13.94999981,7992600,0,0,163.4550018,521428,8.736107826,7608374,39.79159164,11649600,16.38800049,26466000,442.4040527,447525,0,0,1049.167725,98313,47.69644928,5447700,0,0,465.2676392,1430776,501.7456665,1333939,37.94577408,399768,18.31833267,11849400,54.08368683,3277039,1009.376709,36292,59.45585251,806500,46.06068802,942000,32.91162109,3617100,130.4189148,253119,65.19446564,2883700,96.19999695,1341920,0,0,32.83689117,2532100,86.94273376,3082400,184.8652191,1308953,42.97629547,1250751,22.10352707,42965678,47.04531097,850800,69.18045044,13197500,32.37318039,2620600,139.767807,1486900,242.9591064,40150,0,0,20.2660141,5408300,659.2371216,1220673,112.7593613,898780,175,172120,76.93154144,437600,43.14990616,1876600,481.8228149,966195,72.08456421,2926300,91.23691559,1597300,403.4199829,225900,1290.999023,1375337,38.21922302,1372262,60.75559998,666000,43.58000183,396300,110.3944321,230300,319.0230103,87924,93.72105408,1109200,803.8972778,60538,25.96849823,2835400,0,0,1436.491089,5912118,0,0,146.9334412,1035000,1218.592651,76547,2375.865234,1792187,644.1497192,4150107,57.0517807,2202900,54.74000168,1250300,969.725769,668031,47.7577095,815885,34.86019135,1893300,49.04999924,16820800,42.24781036,10445400,30.33192062,1060377,0,0,296.7367249,1954552,2390.738037,63307,99.2035675,2139100,1870.102783,141563,45.76700592,937700,400.323822,884400,1581.115112,3317383,10.0741787,15366000,0,0,94.68082428,366649,235.8036499,196502,3028.64624,4394389,44.55281448,1265400,7107.283691,1893978,68.15975952,936000,63.80296326,1118700,419.0611877,95154,424.32901,2547930,66.48175049,1098407,133.0616913,1360700,15.67523479,1208250,0,0,207.2298431,556400,248.6605835,2668420,59.47117615,2524300,282.4711304,11242772,532.428833,914296,55.2843132,1018600,3417.884033,182576,252.1047211,3805719,61.41739655,4765252,58.33507919,529700,12.3340559,3375941,71.32712555,1070959,407.0715332,932799,343.6698608,62094,4.312540531,198344809,61.42086029,2278976,81.30962372,2073647,119.7937469,1472000,278.4573364,17088163,50.4715004,9152100,35.81653595,7735200,414.4649658,1150201,387.3938293,61693,545.7546387,1894770,0,0,109.3482971,403893,682.2207031,5075787,40.04211807,2050589,487.2044678,2442475,315.2463989,2475049,118.0538483,46,2003.947998,4494479,0,0,103.3998184,1320900,93.1357193,1967541,95.57753754,962100,55.95111084,9142000,1669.357544,1547585,379.2330933,2048354,1791.453857,264627,1278.499878,7553850,136.767334,552700,73.75,816800,216.2727356,804447,34.70125198,4031100,243.1714172,205556,0,0,107.1231079,1954800,125.4946976,955500,337.5093994,329397,117.3191757,203392,5318.63623,158763,42.77221298,1314000,53.28754807,2753135,117.3860321,2564799,81.50374603,8239,1393.319092,4648078,0,0,398.9801331,1444677,707.5759888,10918952,68.25331116,505400,1148.432983,1463347,5.330626965,9897733,4.732456207,0,31.00917625,3249800,13.81852245,3841456,64.74973297,2069300,153.6337585,1521000,58.2661438,1928799,0,0,929.1858521,514990,2356.588135,1154779,20.07749367,0,109.706543,895800,84.28106689,1759900,2786.874512,217505,59.3467598,333168,23.43174934,25490600,124.1159134,1271200,147.9502716,178423,42.81211472,2277000,16.07525635,32904710,76.90158081,1962400,894.947937,1571019,1632.367798,116533,413.9300842,1890885,171.3638763,644300,134.5200043,228700,34.93999863,1150100,26.49939919,1806800,64.91054535,1945700,132.5944061,3246435,1216.677979,134990,99.73885345,168847,34.21541595,1745700,30.61040306,3779900,117.7853928,303132,44.05077744,4017100,0,0,414.8405151,231898,115.8872299,485239,34.96780396,6405200,19.13263321,215900,163.4753113,1561700,253.7344055,412040,64.99153137,3769200,1564.662231,921025,91.55705261,31500,34.0037117,14411700,39.59401321,1784500,108.062645,855691,36.04000092,2109700,0,0,52.33537674,1475700,0,0,99.84300995,1162700,331.3851929,536892,231.1502838,22783735,21.25933266,80742000,50.76792526,1846800,60.49643326,1762450,3.828000069,6404000,28.61677551,5511274,64.08999634,605900,198.886795,26916744,63.09786987,6234500,45.22807312,2460800,166.0099945,241100,73.94000244,5434700,0,0,11.56480217,14891324,27.83316994,968100,119.8355865,1050700,125.1768646,387887,288.5899963,516100,4018.446045,2538154,0,0,152.5202332,4951000,92.12930298,3820300,78.32361603,1908800,105.419548,1400900,0,0,0,0,37.36353683,4368900,654.4846802,633072,979.1190186,2762458,87.27222443,11627700,1930.846313,217251,323,53529,0,0,12.43412018,2914529,45.79119873,4476300,0,0,119.1627045,2596400,23.56867599,2548886,200.7314453,55927378,281.8816528,300520,104.4476624,109184,97.15328979,1287839,78.70650482,1195700,90.3323288,1049700,118.4700012,2465400,12.4974041,735100,537.0834351,646625,44.09685516,1685200,31.56277847,5166200,916.0094604,1247033,29.62271309,13397800,77.80349731,944100,173.75,553300,60.84923553,4013857,27.95999908,3994400,89.34999847,1496100,59.30424881,6415624,46.153759,1515200,1970.241089,1208526,51.64154816,2528600,42.95964432,15634900,1773,126631,869.4515381,212469,62.71122742,1256300,19.10170174,5965900,21.79341507,21955200,0,0,1675.782593,6143557,0,0,16.62937546,1073925,22.01760864,2525000,91.63243866,438700,3450.323975,800522,118.8429947,883800,231.2366486,541400,24.22065926,7617000,113.6488342,1497500,34.56224823,2243300,55.80257034,9102900,171.5113831,325617,45.52098465,2205700,57.14043045,3240600,40.68000031,410656,109.4089508,1194903,0,0,0,0,53.03757095,3728600
+03/05/2017,246.0332794,437139,52.64470291,1702600,0,0,1015.997314,9405676,34.07513809,182788000,46.99463654,4993400,424.7156372,4255856,2824.750977,957153,89.3707962,1820522,0,0,37.76085281,4579700,34.64980698,1930635,7.791408062,6460633,30.62527466,903300,105.8774948,1762100,14.1071291,3958319,134.8500061,1974200,64.35532379,3132000,32.12306976,6239600,2063.777344,918951,81.52351379,6336000,167.4941864,717246,93.34999847,2250600,0,0,42.52118301,1592400,8.288311005,5099400,30.64315414,2655800,61.23747635,985439,134.1831818,703180,1558.900269,2779772,64.2110672,1388769,49.49020767,7526900,67.91416168,1892839,88.58726501,1152700,0,0,48.31703949,1336800,52.79999924,15063000,95.94019318,968600,0,0,131.9700012,1720200,70.13645935,4022900,69.67791748,828800,317.3218079,24500,114.2714996,2725755,688.3066406,387867,37.77968597,5673900,7.909494877,0,10.39000034,140899400,56.61909103,3772600,126.6535034,2855100,108.8909378,629300,102.7618866,1775800,47.05149841,71654000,8.792499542,10862400,786.9919434,4171183,142.8999939,132153,111.6797638,620300,46.84225464,1091000,39.66682434,4593500,140.6623383,270348,117.055481,1906500,16.44093323,3634000,18.9686718,1215700,70.97664642,14124762,84.16846466,715400,0,0,5950,367418,354.2919312,1143801,1276.091675,82666,124.2212296,1008300,0,0,65.4641037,236600,95.5,135380,401.5924988,2676195,517.1216431,6279234,141.8170776,748000,17.56803513,18002000,71.70741272,467100,66.48767853,1254900,24.73999977,348600,70.36667633,3800600,4652.812012,2321149,697.1799927,324400,171.4913635,2983200,634.2216187,4615933,899.1062012,863596,19.55092812,64272800,632.9544678,337698,0,0,34.7752533,4234200,208.4456635,40394551,54.81492615,2110103,5202.154297,2488262,48.296978,2838700,87.26454163,2435306,113.2887497,137529,141.8615112,4684897,4.868037701,43928201,38.3394928,2649400,291.6074524,2063729,0,0,158.2772369,2636198,86.36530304,347054,27.4230938,1926400,445.2875061,839089,32.56855392,668875,51.90814209,5688000,3571.309326,105960,629.6488647,80934,210.1999969,766820,271.3599854,929000,37.84615326,3307200,3360.660889,461061,1850.108032,300600,32.56085587,3066600,15.90999985,1380700,310.750824,375400,667.8859863,7465308,335.0617371,3795512,53.79437637,1663461,41.41805267,10651100,164.8594818,6245,48.33552551,1487128,76.55763245,987160,39.59189606,4251092,43.43087769,213250,2395.44873,581328,167.2494507,15734,818.9412231,333106,444.5353394,33244205,0,0,60.15090179,377900,1578.834473,1864935,385.0823364,241986,305.5209656,52758,166.7299957,2982200,19.96428871,731400,1174.543335,40231,322.0279541,1243913,115.0500107,288252,26.45999908,3965700,300.7585754,13043032,584.3198242,2227489,686.4975586,27548,17.3822937,1266481,2872.283936,723623,21.83450127,3128600,86.63162231,670400,782.6586914,319153,0,0,45.93831253,12845300,15.7403059,2146135,28.01472855,2796300,56.27146149,2700700,79.42316437,545317,0,0,84.3824234,4278400,118.081604,1241300,1689.275146,272383,8.557906151,12567779,74.30197144,999100,35.72000122,1940700,813.7908936,132384,0,0,2137.786377,686505,66.14878845,1579600,4799.961914,682884,360.7752686,35728,32.75999832,1622400,53.23603439,1146600,20.37975502,8303500,26.66814804,3536900,3871.025391,4228,43.73666382,1708600,187.9663544,167104,59.45655823,833600,0,0,324.4899902,4124300,144.3670349,970300,56.63278961,778500,2903.487549,156981,58.50257874,3703900,2.583701134,238210,103.5782471,1533200,31.20169258,26298700,123.5108032,232920,86.65377808,1825400,9.599399567,47250000,126.6504822,1896900,35.2335968,2287100,199.6140137,22361829,38.02000046,3320200,21.52435493,1748300,61.36393356,389208,71.08937836,2456600,143.1780853,385904,50.4923172,1186800,36.04551315,5757200,62.75568008,2920300,131.2599945,13812600,42.7918663,1383800,1633.703369,5350567,7.567500114,3088000,61.51638031,402600,3904.938232,308499,29.45746231,756500,90.02999878,238900,85.64905548,2786700,607.0383301,1035644,0,0,15.33911991,7962347,26.64816284,14432200,24.63100052,2644000,15.30171204,13818900,27.73500824,2042000,297.460968,5925589,17.8597641,5283200,53.92470169,3562500,0,0,419.0515747,495083,332.525177,2030157,61.4495697,6841500,74.18610382,5663000,2700.376465,105544,19.54999924,996500,52.7571907,2251200,43.72774506,9912400,0,0,0,0,75.85942841,391317,14.48225307,9924916,7217.474121,171141,73.68585205,6049240,0,0,97.34251404,2013100,1297.961304,167,9.996666908,2002800,17.08433914,3095741,278.745697,435531,66.59078979,2248400,59.64480972,1506238,2247.092529,2030946,90.40731049,1389900,29.58547783,5229500,29.30174065,2350858,70.48777008,2501904,105.1368713,11521200,2962.584473,250831,83.10575867,986500,81.91999817,2472900,615.3594971,282078,19.65622711,3738300,0,0,331.0990295,1241718,54.50698471,1715868,0,0,1125.416382,85961,170.4036255,913100,69.38240814,836600,310.8880615,1703729,264.1136169,367194,15.83039665,1685085,66.74343872,562003,11.73154354,7595394,0,0,57.86840057,2128500,66.44999695,3226100,27.15375328,7651000,18.47750092,21518000,91.58818054,2872300,29.70459938,5661500,114.6392441,1213500,57.99340057,1495800,19.42186165,843569,751.8214111,229827,0,0,125.8525848,589100,207.6479645,224500,55.57725906,1144700,82.13767242,5116200,101.567337,587394,280.3601379,1237082,161.2675171,1297600,153.3714905,3354795,59.49676895,1111200,47.96590042,5053900,24.77231407,1203832,2.7935009,21121240,7.866702557,4979621,8.429923058,13270565,0,0,744.6323242,519720,4.942483425,11568346,69.10180664,3512200,663.7011108,140647,77.75,524100,360.1646729,506200,47.05208588,1846500,29.28292847,3114634,42.45170212,142510,101.252655,38300,44.20205688,952000,119.1134186,444072,109.143219,1596679,186.8029785,515800,64.23717499,2748300,27.5764637,2117800,38.3999939,1370900,36.61999893,2851500,110.1999969,116300,18.01704597,9309140,48.69347763,1615600,133.8861694,2567500,1670.935791,1730741,53.21961975,994500,1189.357666,2085230,7.127714157,57290600,197.4729462,12008,9.099661827,12070800,573.7103882,665969,194.3506012,499596,10.94201756,36592000,149.9409485,137100,165.2876129,805000,20.59429741,8991800,631.0085449,93850,207.6807098,380382,126.9899979,977800,110.1223297,201135,134.962265,1666376,702.8295288,145826,59.22999954,2265200,137.6000061,135600,71.57277679,2527200,18.16618538,6301000,37.93406296,427100,1796.574707,270640,0,0,309.5,1340672,65.84404755,1869351,1393.466431,1180175,94.85345459,599700,109.8738785,604794,0,0,33.90999985,17584000,240.7268372,308359,7.843999863,7983000,38.17773819,1548975,143.7468109,99114,153.2092438,4914337,967.8430176,27281,127.8361588,1647101,161.3151398,773500,38.45000076,2627000,1586.308228,2458,128.8214569,5611612,0,0,399.1413269,1381540,0,0,0,0,747.7360229,552540,49.03822708,13591200,41.78403473,3473900,71.78408051,361900,33.89702988,4261654,285.8383484,86775891,22.81943893,5461300,28.60084152,12611700,228.1907349,2608829,1750.454834,111253,46.0369606,29990000,47.09766388,36496000,71.99194336,724100,704.0776367,804736,77.39201355,1891600,1066.173828,319501,226.4080505,828502,40.8021698,2166800,352,0,188.7217255,3042200,128.1983337,153130,1573.657349,6702683,168.7695007,822900,38.30657196,7261300,74.30128479,826500,172.7180328,4047853,9.09436512,12769600,0,0,77.12822723,3307000,126.3213425,2445500,68.00975037,592596,102.9865265,355930,130.6387634,365340,748.1619873,12649,150.6640015,244900,169.717453,3161931,40.71754837,1683000,169.6629639,351000,1935.208374,391806,1317.630249,161224,1078.185059,978129,0,0,58.93185806,2471700,2705.162109,499434,87.71586609,178366,82.89550781,340384,217.8330688,2107883,45.09999847,2526800,105.5001678,4691850,11.2191515,14169590,14.30737305,6996200,953.5,28156,28.1371727,1446900,642.5147705,18578893,68.89804077,1171470,736.2401733,160526,13.27935886,7337000,1158.884033,367249,87.36099243,1231000,548.4927368,736744,0,0,94.25867462,279150,209.1217499,1101700,1250,25361,466.0895691,1749123,102.9185257,111365,19.82369041,3355844,260.1296082,50534,554.5097656,7272357,4.63341856,19139507,104.3484116,4176992,229.3525848,1710128,54.13896179,3891400,785.901062,451673,737.8183594,21316,160.2799988,794000,226.8182831,89412,94.09042358,383600,112.1768951,269800,17.55158043,4140706,548.3359985,1018116,4567.072754,702578,0,0,801.3318481,1534005,3677.526611,2558366,1290.338867,1110152,840.6201172,919801,123.2099991,1474400,653.1218262,7458083,9.586149216,12345363,155.4432831,1530119,30.6317215,22040300,118.3971024,936600,17.35169411,1162900,412.0288391,2789838,34.98060226,2363962,17.13082314,6980600,138.4328613,320446,82.63999939,1747100,0,0,21.55278587,813400,1.47076726,90750103,93.92555237,1629900,113.4400024,749500,0,0,4156.746094,514530,207.0233307,17718872,112.7821503,1223000,30.15334511,14989470,21.90518379,1741000,334.3997498,3356096,42.0018425,752463,375.3343811,186567,82.76083374,1514900,27.17856979,788100,34.1145401,4932400,87.86628723,3509870,1039.501587,546684,359.4081726,164312,71.29515839,45279,338.949646,33261,298.0476685,112544,711,93615,88.18469238,428000,3088.128174,904072,76.30761719,716800,97.38920593,3736500,69.44810486,11540500,0,0,472.1361084,1642055,121.9516602,1819493,48.24007416,3039191,12.02182198,1603200,220.4790802,262111,13.04458714,9104200,38.13999939,985800,339.9659729,7779073,60.44801331,2695300,1103.364868,267319,13.16742897,3562300,16.30085945,1197800,86.51129913,1019300,909.0211792,61675,94.69023132,3076500,12.88667583,12907000,58.52000046,2088800,244.5883331,28003,33.18388367,10389000,24.57254791,11096400,0,0,45.22994614,812900,1187.607788,2151405,47.03843689,1262200,43.47142792,2392863,248.507019,11733448,115.6978683,658940,93.03969574,953400,150.5996246,232500,28.29585266,1900400,68.82120514,141685097,70.84832764,3373200,168.2380219,1355532,215.3538666,636500,30.31292343,1405700,73.37231445,3711800,50.71759415,759981,13.30492401,19378000,693.2077637,501997,3346.388184,772673,52.20999908,1476000,52.49753952,4023900,49.01324844,2237300,36.25463867,800600,568.6513062,71991,50.32162857,3729300,32.13000107,880900,111.9759979,3640900,74.01355743,391700,240.5959473,317223,90.13359833,2387200,32.28874207,2011700,33.91564178,3862649,202.2310944,593263,116.7905579,4278400,357.5867615,480769,32.30400848,4904200,129.0876617,989400,109.7664108,614500,0,0,36.9502182,12416400,67.9673996,3226100,170.1374512,979619,234.5901947,372300,34.74113083,6647065,331.6876526,448349,29.50983429,5488800,1042.565796,9954,229.9199982,484700,42.75344467,820400,347.2947388,6326535,173.1515198,187400,22.11218834,2422576,224.1682892,744200,64.37207794,1698600,123.3281021,2798042,2225.891357,1226109,0,0,667.8879395,286958,22.46500015,4744800,38.33004761,5869800,64.15000153,12607600,348.0756531,1850478,0,0,20.65154266,11549300,39.24733353,4533400,84.72441101,245800,192.6786041,781390,473.1538696,161224,46.74201584,11978430,0,0,557.0478516,1248363,14.25402641,6747400,34.07023239,5578300,92.69709778,707500,62.64075089,28928000,76.29904938,676700,378.2090149,621002,18.7840004,1190000,20.86431694,5833033,124.3282013,620600,17.27890778,2886200,513.4299927,153200,118.9904327,21818130,791.0695801,59410,129.0634766,406790,244.4564209,778450,0,0,274.9136047,42550,1038.474854,115135,144.6768036,718932,54.90000153,1187200,6.616810799,912188,19.74482346,3640500,115.9449158,179900,26.96948051,6574400,25.86328316,5597800,113.6493607,535799,155.5899963,3931200,1102.494629,4681611,18.34164238,3091400,49.03154373,9474700,214.0300903,614200,4.430279732,15813129,94.11000061,982400,12.4062252,8193600,99.14492035,1398900,32.3382225,1157500,70.95679474,1028300,49.95993423,3007700,2.570754766,336904000,2130.219971,22800,284.4638672,10386393,11.6836462,371100,11.40287304,1629900,94.43041229,1199200,4401.512207,1052644,37.59387589,1871119,263.1000061,2206364,1099.546143,1303,28.2004509,769800,31.12330437,2967500,61.61701584,2340300,13.89999962,6014500,0,0,163.5436096,335586,8.775763512,5209250,39.57997513,10695900,16.46266747,15405000,435.2331543,366409,0,0,1045.171021,192826,47.79972458,6641200,0,0,466.2638855,911980,494.3642273,1522818,37.96708679,316475,18.85666656,11460600,52.27154541,6579548,1043.221436,49747,62.18696976,1879600,45.01121521,2777600,32.57312775,2068500,129.9202271,246486,65.17494202,2477700,96.25,1630540,0,0,32.67971802,2203200,86.55560303,3342600,182.3738098,1742361,42.47656631,1296087,22.01146317,26155748,47.03806686,1357100,69.34896088,6122000,32.89891052,3249400,139.9958801,993900,239.2097321,8963,0,0,20.13890076,5667300,661.9168701,907001,113.5061417,508547,175,185870,77.03281403,818700,42.53348541,2072400,483.8097534,1088011,72.17591858,2915500,92.5828476,1675500,402.7209167,220700,1254.433228,2118341,38.64432526,2024444,60.51171494,965000,41.33000183,453100,110.8220139,170100,318.2752686,89215,93.48989868,927300,798.9041138,270001,25.92754364,2904000,0,0,1438.557739,3721083,0,0,145.6999817,997500,1219.590942,113854,2341.071777,1311882,655.126709,4376636,57.28931046,1946200,53.58000183,1066800,960.2383423,578757,47.56790924,679585,34.38923645,3435000,49.02000046,11613100,43.19918442,18428300,30.83977509,1213963,0,0,295.9382324,1390635,2362.834229,55401,99.23112488,1280000,1866.108887,152012,44.96194839,777600,405.292511,1265500,1578.120483,2264840,10.27799034,18782800,0,0,95.00816345,313043,235.8036499,267528,2945.622314,5554721,44.91708755,842700,7145.183105,1113572,67.36691284,1654200,63.03501511,831200,422.598999,77218,418.2357788,1828310,65.69721985,1062546,131.8416748,1486400,15.64718819,1058400,0,0,206.7719269,458500,239.3769836,2517607,59.85710144,1741900,282.8140869,18609807,528.9359131,817536,54.99623871,1237900,3456.837158,103516,249.607666,2651601,61.92181015,5761873,58.33507919,456700,12.25336361,2942442,70.97667694,868267,405.7747803,319459,341.799469,23093,4.324645519,196120994,61.39982605,1970295,81.0292511,1705983,118.7349319,1041200,262.5170288,29223564,50.54659653,7706400,36.14759445,8754800,415.7633362,427431,386.145813,65337,542.0283813,1387382,0,0,106.1609268,216005,705.6768188,5725528,39.72571182,1954609,486.0074768,1492043,311.3508606,2247133,118.0538483,30,2009.924316,3890566,0,0,103.2391891,1116300,92.96025085,1725802,95.79987335,775500,56.01373672,7843600,1659.378906,1118525,379.9328003,1597142,1769.484863,243773,1271.513306,4079489,135.4632416,627200,73.81999969,878400,217.871048,2186517,34.67321396,4202100,241.4273834,243580,0,0,105.0922165,1520500,125.4020538,753100,339.607605,619430,117.0695496,815854,5268.695801,170971,42.49758911,1370800,53.28754807,3487641,116.0873032,2424524,78.79927826,938,1403.271484,1984087,0,0,395.48349,1452979,713.9631348,7115583,69.05158997,1151500,1148.432983,1188404,5.379442692,7055008,4.732456207,0,29.91908264,2929500,13.57617569,2298476,65.08379364,1782300,152.894577,853600,58.06467056,1177490,0,0,928.6868286,470398,2353.598877,635232,20.58826065,500,109.1379318,633800,84.91733551,2382900,2760.931152,169813,60.06407166,358312,23.35057831,14287700,123.6965561,734000,148.3501282,283865,42.84451294,2158400,15.84826183,44675335,73.29682159,8211200,890.8774414,1242314,1606.489014,26330,410.4703369,1796033,169.1640625,1035800,133.3000031,147100,35.27999878,933400,26.17745209,1168800,64.43844604,1703600,132.4946594,1196035,1215.681396,161874,97.15866852,151713,33.80502701,2156700,31.08924866,4462300,117.2883835,282451,44.97634888,7542800,0,0,415.589386,157809,115.6385345,223283,35.06971359,5854600,18.69207764,595200,164.5211334,1785200,253.5350494,272715,63.44779968,6369400,1544.832642,650112,89.43596649,72000,33.61758041,5415900,39.06835556,1389600,109.5429001,1780878,35.61000061,1569600,0,0,52.68730927,1765800,0,0,100.2162933,841500,331.5845642,590584,223.2557831,37604727,20.73466682,107001000,50.31020355,1984600,60.36093903,1892639,3.805999994,2388000,28.56791496,4634438,63.99000168,834700,195.6998291,17504063,63.51189041,4665000,45.70259094,1290300,165.9400024,164900,74.20999908,2690300,0,0,11.78646564,16202812,27.66957474,1454500,119.1708908,1176000,125.4753876,1148012,290.3599854,457200,4014.957031,1789701,0,0,151.1188812,3622200,91.95513916,2696500,78.63858795,1909000,104.5266418,1434300,0,0,0,0,37.82722092,6169300,648.9974365,326800,991.0715942,1552863,87.17788696,4909000,1941.817017,202624,324,128568,0,0,12.38114929,2400854,46.08232117,2993300,0,0,118.3648987,1160100,23.5827179,1574272,201.7753754,30828194,280.3849792,58849,103.4566116,63454,96.37956238,849789,73.50602722,4077500,89.99423218,832000,119.0500031,1333300,12.58306122,770400,528.1153564,387646,43.48738098,2132800,30.75242043,6301500,897.6019897,1003539,29.77757454,19568100,78.33572388,652000,172.4799957,487500,60.83503342,3288379,26.78000069,7581900,89.26999664,916800,60.61547852,5797518,46.1765976,1849700,1923.307007,1208028,50.95543671,2182100,43.50694656,15737100,1770,156001,869.949585,126973,62.72842407,1351600,19.3410244,10180600,21.86267281,16570800,0,0,1667.811768,5023911,0,0,16.63677025,768825,22.05050659,1433200,91.73936462,395800,3430.5979,649200,119.1095963,1619200,232.8355408,872670,23.90441895,4535500,114.1476898,1322800,34.48512268,1826100,56.24461746,10289000,170.8886414,14560,45.11463547,1265500,58.78557587,4843000,39.97000122,390552,108.3205872,1116829,0,0,0,0,52.21106339,5795900
+04/05/2017,247.0437317,353483,53.15090179,2615600,0,0,973.6843262,11516585,33.95234299,93487600,47.33968735,4287400,426.7597351,3990784,2790.80127,1010531,94.02463531,2779601,0,0,38.51226044,6551400,35.91096497,2549356,7.891943455,10097390,30.80594254,633000,106.3351669,1557500,14.22630119,7652701,134.6100006,1810500,64.4063797,2300600,32.97066116,4432500,2118.585205,927179,82.85282898,3378000,169.0114288,831808,93.25,1497900,0,0,42.96803665,1469500,8.214241028,5737900,30.4915123,4312800,60.73960876,696417,134.1831818,593805,1578.873535,1937986,64.41003418,1292614,50.39893723,8490500,68.93397522,3074091,88.55335999,505600,0,0,48.62446594,1241800,52.86000061,4593500,96.88490295,1977000,0,0,141.8899994,2072500,70.66500854,2987700,69.74101257,919700,317.3218079,25478,117.7250214,2081945,686.8093262,428600,37.84333038,5016100,7.909494877,0,10.10000038,77031400,57.07272339,2431800,127.0246658,2543400,108.8144913,829600,103.2481918,1664400,46.87649918,48368000,8.762499809,25768000,750.0861816,4854390,144.3000031,110287,112.4778671,824000,47.52729034,1275800,38.93524933,7881200,140.2892609,241995,117.8205414,2303200,16.56777382,3353200,18.78199387,1578300,71.8331604,5288927,84.88152313,645800,0,0,5973,265451,356.2823486,1129453,1274.096069,66834,125.0452347,871400,0,0,66.50196075,433000,95.40000153,328510,409.384552,2821291,523.5119019,7080205,143.2796936,782000,17.45087051,16245000,72.01716614,545800,64.75919342,1845900,24.84000015,551500,69.92035675,3902200,4638.345703,2422499,704.5800171,294100,171.1921387,2289300,633.7228394,4692589,901.6022949,1628154,19.61672783,68133400,640.9412842,103637,0,0,36.72344208,7150400,211.3386993,42576213,55.13941193,2476782,5208.119629,2184148,48.34016418,1776200,88.07791901,1906915,113.7872696,211756,140.5821533,1713380,4.972468853,37916248,37.76050568,4871900,295.6007996,2344963,0,0,159.2246857,2018738,87.32649231,436956,27.24981117,3080400,446.7850647,804669,33.26267624,1154125,54.03744507,3930300,3627.095215,80453,624.6516724,59248,210.6000061,74900,268.6000061,1143400,38.01383591,4659900,3365.83252,516791,1883.250366,675800,31.74793625,3235300,16.04999924,759800,309.958252,460200,658.9211426,6212067,337.7550049,3060574,54.04199219,2232748,41.51583862,6205100,165.5846863,25673,49.32195663,2424412,76.55763245,689480,39.72357178,16917032,43.97108078,244833,2403.433838,467956,164.6303558,452213,820.9362793,594796,442.6940002,42779171,0,0,59.9774971,328500,1604.782471,1825620,395.0682983,111074,304.1649475,45419,166.3399963,3643500,20.11629677,1041200,1181.528687,47410,313.0689697,916753,114.0581894,190705,26.35000038,4620800,304.3935547,20946763,583.3234253,2162572,686.24823,31760,17.53654861,735164,2884.243652,338171,21.45865631,5363600,85.64584351,1009300,773.1868896,204938,0,0,45.91542435,14509800,15.68555164,4166365,27.97021866,4432000,56.42660141,2384400,80.78331757,728172,0,0,82.59572601,7271600,118.7168579,1458000,1678.312378,509273,8.82202816,14706904,74.25722504,818200,35.84999847,2164800,818.2814331,98385,0,0,2157.737305,477639,66.64806366,1672700,4847.910645,675857,360.0752258,59495,32.75999832,1219700,53.56195831,757000,21.62602043,13283800,26.76132393,3838600,3855.539551,7803,45.62070084,3420700,190.7121887,84070,59.27682495,1210900,0,0,322.6000061,1782300,144.0912018,1407100,56.45774841,814600,2917.451172,25409,59.21862793,4348300,2.600805283,240070,104.4939957,909400,30.99930954,17685300,123.0127792,418428,87.10163879,1727300,9.447999954,39120000,124.5826263,2153300,35.35110855,1520900,197.3218842,29077334,37.93500137,5217600,21.43243408,2826400,62.37024307,3283865,71.08937836,3176200,146.2411194,591611,51.15898132,1431200,35.15737915,9999300,65.68585968,3767600,132.1100006,2463700,43.11575699,1541500,1631.626099,4015524,7.630000114,3410400,61.50884247,711400,3890.020264,399114,29.73535728,918000,90.48999786,310400,85.61934662,2140100,615.0059814,905687,0,0,15.72617626,9695869,26.59370232,13638500,24.85899925,2017000,15.36111736,17882700,27.97821999,1382000,294.4663696,8743828,17.29267311,8344800,54.09386826,5479600,0,0,419.5496521,290873,327.2390747,3193206,62.55212402,6076500,72.85838318,8039900,2720.342773,37713,19.54999924,907400,53.26017761,2445400,44.02643204,7467400,0,0,0,0,77.12774658,444057,14.82275581,13034848,7252.389648,155265,73.33956146,5456309,0,0,98.43200684,3691000,1278.145264,894,10.08666706,2869800,17.12306595,3128167,277.2497253,361215,66.03278351,1830100,61.39384079,1686232,2270.545898,3065784,90.81384277,940800,29.70426178,2441900,29.9051075,3412249,71.56879425,3381067,104.7130051,10691200,2851.233154,334091,83.37405396,1154800,81.95999908,2386500,617.354126,323694,19.48677063,4657900,0,0,330.6004639,1446112,54.24652863,1594420,0,0,1132.406372,67874,173.4277954,1022400,69.31098938,1116600,314.8737793,1577061,266.6100464,164033,15.9448328,1413055,66.96838379,1120128,11.82093334,8943563,0,0,58.25634766,2110400,65.23999786,2337100,26.30720901,7536100,18.84499931,6107600,92.22077942,4548700,29.92786407,6990300,115.2326431,999200,58.08179092,1598400,19.78792953,716801,750.3806763,168844,0,0,126.5739441,508000,207.3974762,275100,56.25416183,1712300,82.64143372,2483000,102.4658051,673079,277.2521057,654142,161.2227173,980700,155.1629486,6225526,59.14091492,965700,47.07569122,4693900,25.26298523,1691682,2.85650301,46851631,8.182552338,11255347,8.424001694,19376640,0,0,740.1405029,1707247,4.935575485,20530824,66.7220993,5457900,665.7002563,128085,80.26999664,763500,361.1008911,574900,47.41278076,2423400,28.30666351,5802348,42.79909515,143650,99.64360809,40600,44.48622894,1308700,122.1697311,637000,109.143219,492910,189.0291748,580700,63.82481384,2513900,27.61975098,2341800,38.24627304,1747200,36.81666565,2890500,110.0999985,211505,18.05415916,9897139,49.04462433,1336100,135.7819366,2706300,1678.926147,2959833,53.57037354,957300,1207.332886,4182394,7.082643509,34639800,197.2232971,149956,9.155970573,16470000,571.2138062,349757,193.252594,836422,10.63251114,33475500,150.6481628,270700,166.3929138,1361500,20.53738403,4818600,631.5077515,440369,209.576889,293032,126.4199982,1130000,108.879425,192038,136.0611115,1468441,705.8244629,228980,60.125,2170400,137.4900055,123200,72.03852844,1813800,18.30581665,6371000,38.46612167,307200,1796.574707,7606,0,0,308.8999939,946611,66.98265839,1223367,1362.523071,1163212,94.20816803,811800,109.8738785,240661,0,0,34.24000168,5844000,240.7268372,250999,7.888000011,6400000,38.26913071,1300169,144.7037659,4543,147.9647675,8524250,971.8299561,46705,128.6314087,621769,161.6224976,1101800,38.86999893,3431900,1596.285034,937,128.6892395,4092740,0,0,399.1413269,824870,0,0,0,0,766.6913452,1053115,49.67301559,8702900,42.52950668,19747400,71.62535095,601800,34.10805893,6591512,276.2705994,73043546,22.88291931,3933200,28.31893539,12464400,229.0899353,2438478,1750.454834,66430,46.26638412,28442000,47.40901566,38752000,72.14054108,816200,699.5253906,722089,82.20158386,3042100,1075.158936,304124,226.1369324,791181,41.39793777,1940700,352,5000,188.9552155,2935400,128.3481445,159150,1592.707397,10367868,165.9380493,1147800,37.75632477,13768700,74.51875305,786800,172.6181946,3110632,9.032076836,10433500,0,0,77.71470642,2997000,126.2072678,3793100,69.10490417,801646,104.6402588,568193,130.7883911,269800,748.1619873,2049,150.963562,243810,168.9211731,2252557,40.98324585,2191100,158.8274994,1156000,1972.136108,392329,1325.615845,103139,1088.17749,648536,0,0,58.44879913,2316300,2677.860107,359339,89.11125183,172546,83.22658539,212909,209.2835693,2317723,45.11000061,2620500,105.604805,2949869,11.26722431,8458547,14.2921629,7204800,958,26718,28.27550316,1518400,661.0374756,47338793,69.83529663,921060,736.2401733,102512,13.13343048,7219100,1163.875244,307610,87.80294037,1136900,527.531311,618256,0,0,93.7985611,258713,213.6305237,2826500,1253,25526,469.9819946,1835546,103.9230347,203332,19.7052536,3841062,257.8871155,23879,570.9805298,11205035,4.715408325,17130401,104.6246719,4477508,225.4635315,7173769,54.62355042,3288400,793.3763428,461661,733.3286133,33998,160.4600067,789100,227.0681152,79346,93.73882294,571000,111.8860016,550100,17.15498352,7386507,552.3167114,1186703,4587.374023,419544,0,0,821.2779541,3026675,3605.993408,4973515,1306.305786,895875,835.6340942,972838,125,1405000,656.6171265,4214558,9.740055084,19058642,155.7420197,787162,30.52403641,16437100,118.7270203,971300,17.12550735,1759500,411.3034668,1848629,34.89525604,2527958,17.01723099,4647000,139.9321442,216123,82.19999695,1740700,0,0,21.590065,1215300,1.507918835,164949834,94.13555908,1626300,112.9199982,930900,0,0,4151.755859,275374,206.4255676,23634061,113.0437851,1541600,30.55020905,25554997,21.73084641,2003600,337.3978882,1978955,42.1557579,848697,377.1325684,362263,82.09333038,1163100,27.28226471,798400,33.99975967,3219300,88.86591339,4574430,1057.492798,291724,359.4081726,128974,72.40339661,98487,339.948761,20431,297.7983398,85761,713,83086,88.69130707,410200,3078.157227,697282,76.30761719,795810,97.87880707,3753700,69.5279541,11540100,0,0,479.6982117,880797,123.8736954,2403199,49.26169586,5696792,12.07211685,1349800,224.9707184,252760,13.07225704,10109700,38.45000076,634900,327.5761719,19363044,60.82775879,6391200,1108.399414,347144,13.06921101,6884700,16.14165115,1831200,87.6943512,903500,918.9831543,42046,95.75090027,1845600,12.55625153,16440200,58.70999908,1714000,246.5849762,94424,33.44433212,10193100,24.42209816,6647300,0,0,44.97977829,1104800,1176.985352,1810437,47.73173523,1711300,43.51514053,1320135,249.2028198,15299747,115.9447403,561863,93.67840576,847000,151.6475525,263800,28.15981293,1741400,69.7579422,199141128,72.40913391,3567100,167.2419891,743831,216.0808105,691100,30.76041412,2181300,73.26081848,3429400,50.75112534,893909,13.35190964,15114000,697.6992798,1156885,3353.693359,946561,51.74000168,1564700,52.66002274,3847300,48.34386444,2609500,36.57374954,959100,565.6607056,51827,50.03892136,3873200,31.92000008,1556300,112.5390778,2560400,74.44962311,592300,240.8664703,331255,90.03137207,2571100,32.42092896,1428300,34.01567078,4358221,205.3410034,678632,117.4702682,4178800,356.9876099,920588,32.20098114,4613800,132.8329468,1669700,110.4602585,1205100,0,0,36.9666214,10566800,67.82194519,3669600,169.888382,65282,236.1277161,545200,35.37950897,9701373,327.4697266,408791,29.13989258,5636300,1086.421509,233707,232.5599976,547600,43.16646957,1467000,338.7664185,10913801,172.836441,167700,22.33610916,1941488,222.3203583,924200,64.78140259,1529900,124.5012894,2775677,2212.733154,1489596,0,0,672.8870239,322970,22.96500015,7366800,38.37917328,6309300,64.93000031,3950700,352.0605469,1705840,0,0,20.38061714,8444200,37.96052933,5862400,86.53422546,288100,192.5789032,814690,470.1670837,120987,46.55836105,9023280,0,0,561.7044678,1227953,14.22572517,5547900,33.91351318,7367800,89.20527649,1024200,62.39590454,21749400,76.06052399,908400,379.2068787,596647,18.91699982,920000,20.89187813,4103167,124.1642838,949600,17.92406082,3269200,519.3099976,208600,122.9516983,4841209,788.0805054,62302,130.6568604,584178,244.4564209,560825,0,0,271.3160095,50510,1043.455811,71332,144.9262238,379059,54.84000015,1128800,6.65691328,718171,19.78850937,2550000,117.061615,180100,27.1676693,7013200,25.53891373,6790300,112.7799072,133329,157.25,5582300,1101.408813,6091211,18.54790115,4655100,48.97758865,6830600,214.2393646,893500,4.516663074,20499689,96.01999664,1515800,12.09151554,11847800,98.8319397,1072700,32.12014389,1868300,71.21636963,984300,50.63125992,2727600,2.560891628,209788000,2150.719971,24100,286.7189941,15461667,11.6836462,347900,11.40287304,2490500,95.31408691,4468100,4176.945313,2330599,36.26122284,5226461,262,1259188,1109.496948,4363,28.04294395,895200,29.45193291,3964100,61.59472656,1857400,14.06999969,4103000,0,0,165.4931793,550012,8.906928062,8302391,40.09137344,15505200,16.72133255,18228000,445.0930481,420565,0,0,1061.158447,43745,46.09173584,11589300,0,0,470.2490845,583186,496.3592834,1647095,38.20153809,552398,19.2733326,14230800,52.59279633,9512256,1042.226074,54932,62.46205139,1221200,45.61758423,1357300,32.35067368,2263650,130.6683044,133037,65.36038971,1823400,97.09999847,1327950,0,0,32.54497528,2104900,87.46147156,3488800,179.6829987,1441150,42.22670746,952125,21.99830627,26897869,46.69742584,1425900,69.36496735,5986200,33.16176987,2969900,140.1185608,1149900,240.209549,7462,0,0,20.11166573,5949300,665.9367065,939663,113.755043,1197034,174.1999969,213500,78.28669739,824000,42.76267624,2336400,491.0122986,1274844,72.56088257,3496000,93.34654236,2076300,402.5210571,202700,1264.134277,1127864,38.54987335,1828790,60.57627106,728900,41.04999924,624100,111.1131134,107800,317.0290222,52219,94.08063507,1102100,793.9110107,9120,26.24156189,3834200,0,0,1453.852905,7482776,0,0,147.1886749,1232400,1227.582153,486014,2372.88208,1121553,656.6235962,2949067,56.31757736,2163800,53.99000168,739600,947.968689,768051,47.61170578,883312,34.31075287,2404300,48.90999985,7148800,43.53213882,11993400,32.02476883,1112315,0,0,299.7310181,1777033,2382.765137,36942,99.06587982,2416600,1872.099609,125508,44.56298447,1045400,432.4560547,2320300,1588.102539,2264410,10.38717365,21097500,0,0,97.05399323,442434,234.0551605,240989,2893.421143,6283729,44.89358902,930300,7145.183105,1317420,67.76332855,1600000,63.08072662,460100,427.9292297,78987,417.0690308,2160930,66.11301422,981488,132.1488037,1454500,15.86751556,924300,0,0,208.1742554,499500,236.5819092,2389086,59.33334351,1876200,278.6979065,42498839,531.9299316,1003186,55.08353043,2023700,3485.802246,107101,252.0048676,3715784,62.28213501,5048253,59.16648483,649900,12.41475105,3903572,71.77903748,961051,408.7671814,362485,340.6772461,49083,4.392295361,266285988,62.69725418,3107614,81.66886139,1840994,119.0600204,945600,258.432373,15584848,50.74681091,6874300,35.9328537,5618500,427.8477173,1322850,385.8962097,70277,548.8035889,2032035,0,0,105.9157639,209128,696.1946411,4007462,40.36644745,2322064,482.4162292,1554176,311.1510925,1938629,118.0538483,0,2016.895874,8453789,0,0,104.6077652,2321700,92.39877319,2099027,96.29051971,830200,55.55172729,12175200,1665.365967,1366297,377.8337097,2746711,1765.490723,320029,1267.521362,4584031,137.5044403,455500,74,820700,220.7680054,932832,34.89749146,4635300,242.1748657,211344,0,0,104.9843674,2223200,126.5600739,2005800,340.0073242,688097,117.8184052,643912,5238.731934,118076,42.47851944,1798400,53.28754807,490158,117.086319,2696553,78.75063324,1705,1399.290283,3582131,0,0,403.3733826,856691,713.6636353,9998660,69.0423584,407300,1155.411133,1536117,5.467309952,4509968,4.732456207,0,30.07839966,2349800,13.53045177,1473615,65.03713989,1927200,155.9394226,1338000,58.67714691,1429519,0,0,926.6895142,370871,2346.624023,881076,20.58826065,8300,110.6595078,1459500,84.49034119,1514600,2789.867676,256778,59.66456223,574422,23.37503815,9812900,123.0312424,1038400,149.4497528,239081,44.21300888,4491100,15.68730545,41639403,73.97423553,3582400,893.7850342,989056,1631.372559,35808,406.7443237,1586903,170.8173065,609300,135.6900024,155700,36.52999878,1066400,26.437397,1114800,64.93628693,1106200,132.3948822,1993700,1213.688354,84111,99.01978302,83318,33.95772934,1366300,31.02587128,3991200,116.7914429,244263,44.9371376,5508800,0,0,419.5830078,307703,113.1669846,348615,34.99437332,4734800,17.79299545,1172900,166.2805328,1247400,256.1262207,369470,63.5740242,3368600,1561.829346,996535,89.09136963,56400,33.53878403,2589000,34.74242401,5975200,109.6416016,992395,35.66999817,1193200,0,0,52.62864304,1570900,0,0,100.2162933,1036000,332.3819275,492953,223.1293945,27325214,19.69733238,212280000,50.567173,2115900,60.84869385,1822259,3.984999895,12119000,28.73896217,7703462,63.65999985,1050600,195.9985962,11988896,63.13767242,3241300,45.7223587,768900,166.4299927,138700,74.91000366,2886300,0,0,12.20686626,31105572,27.97444725,1660000,118.0052872,1683300,125.4753876,453536,292.2099915,327100,3993.817383,2822478,0,0,152.4151764,2585200,91.49902344,2627800,78.41883087,1744300,104.1966629,1606000,0,0,0,0,37.89966583,5629600,640.0180664,369768,990.0754395,1702063,87.34768677,5257000,1951.790527,169846,324,13646,0,0,13.14040184,7661506,45.70598984,3068300,0,0,119.0606537,1095400,23.75472832,2022633,202.5210571,41326191,279.8860474,817651,104.1644974,79830,96.78324127,1193902,74.71276093,2582100,90.05390167,676100,116.3899994,1672700,12.52310085,692200,540.5708618,662401,43.39041901,2160600,31.43046951,4808500,881.6166992,1114897,29.60335541,20767700,77.99356842,494900,173.6999969,362700,61.01942444,3561653,26.62999916,7961200,90.65000153,1916300,60.58150101,4415909,46.62556076,1782700,1868.383911,1596509,50.99191284,1971600,43.76869583,17054100,1775,173351,861.9776611,141419,62.78867722,1367400,18.59786415,13769000,22.03005409,16502400,0,0,1684.749268,7410276,0,0,16.66881752,2798550,22.09162712,1252800,93.12934875,384500,3488.060547,601188,126.5134201,2863000,233.4351501,487630,23.7894249,3556200,112.7599869,1423300,34.6470871,3354200,55.52370834,16164500,169.8921814,3322,46.5233345,2264300,59.41435623,3752200,40.45500183,326704,105.9805756,2413805,0,0,0,0,55.29169083,6923200
+05/05/2017,247.0437317,423034,53.09466553,1571500,0,0,1002.379456,10553105,34.51538849,109310800,47.17066956,4587800,430.5071411,3265307,2767.836182,1051616,94.19700623,1893721,0,0,38.55545807,5893200,35.94516754,1705280,8.087427139,11779398,30.81545067,721500,106.9512177,1716900,14.59871864,7003884,134.8399963,1845500,64.51703644,3283400,32.99398041,3244200,2079.720947,908464,83.01165771,1858700,169.3332825,818710,93.23999786,2147600,0,0,42.94451904,1210600,8.384599686,3918900,30.47510338,2378400,60.64004898,744092,134.083374,530420,1607.834595,2939459,65.46173859,1551780,50.43110657,6056900,69.71490479,2373314,88.0871582,351200,0,0,48.93187332,655000,52.13000107,3882000,98.04350281,1116500,0,0,138.0299988,1440100,70.56591034,1647500,69.87627411,809500,312.324646,3195,117.7588882,1661641,688.3066406,355605,38.03427887,4748200,7.909494877,0,10.18999958,51759000,56.88370895,2398500,126.6535034,2970400,109.4260864,755500,104.3018265,1638500,46.70750046,57328000,9.045000076,36128000,767.0429688,4519614,147,153423,113.4708557,1207000,47.97819519,1092100,40.06511688,4237600,140.2892609,82612,119.8227768,2316900,16.63465881,1950800,18.99021339,885300,71.53948975,3725620,85.29003143,434000,0,0,6011,275566,356.2823486,663160,1271.102783,90413,125.7673569,481000,0,0,67.14749908,356400,95.40000153,328530,410.3835449,2340245,523.0202637,6129180,144.5697174,862400,17.68912125,23128000,72.42156219,334400,65.58920288,1069200,24.95000076,398800,69.91142273,2936700,4594.944336,2061810,705.3099976,281300,173.0062408,2636900,645.6894531,5964268,914.0829468,1893176,19.52624702,56678800,641.4406128,31900,0,0,36.51811981,4825600,205.8519897,61065156,55.18838882,2927832,5255.835449,2192816,48.33153152,1760800,89.16242218,2148108,113.7872696,197042,141.2796021,2087969,5.05938673,33002864,38.31721878,2812900,290.4095154,3528112,0,0,159.6897736,1461650,88.19345093,312459,27.44875908,1306000,443.59021,682491,33.68188858,1211250,53.83611679,2208300,3634.068604,65985,625.1514282,86224,209.1999969,353320,262.1499939,1914100,38.04577255,2740100,3424.791748,687457,1876.586426,580300,32.80970383,3052900,16.01000023,798800,310.3221741,536300,660.4151001,5518134,337.0567627,4747143,55.15625381,2668487,41.48575974,5938300,169.6939545,9775,50.25737762,2510171,76.20830536,884100,40.62732697,7417648,44.55895615,243426,2403.433838,394952,167.6236267,10064,812.9561768,447203,449.2130432,40751334,0,0,59.75204086,501400,1622.74646,1328041,400.0612793,400093,307.6611633,12054,166.5500031,3578500,20.14903831,874000,1201.486816,51248,320.0371399,874053,115.0500107,187879,26.51000023,3621700,308.2774963,14042456,588.3049927,3495729,701.2210083,49908,17.6055584,781818,2897.200684,253013,21.47283745,3492300,86.0137558,727100,780.6646729,269591,0,0,45.93831253,11484300,15.86806583,3240467,27.9998951,2065100,56.21714401,1906300,82.83217621,1036479,0,0,82.80350494,4086800,118.2447357,1474100,1661.369751,344359,8.928049088,13991654,74.95524597,886900,36.77000046,1645300,817.7825317,85327,0,0,2158.735107,433474,67.44966888,1527000,4817.942871,549321,353.7745056,257198,33.04000092,1298800,53.19981766,498900,22.70452881,6661600,26.49614906,3105300,3844.549072,2091,45.55791092,1799700,190.2129669,91443,59.92218781,917600,0,0,334.7799988,1989000,147.3273468,1623100,56.35432434,567900,2910.469238,7197,59.10337448,2700400,2.603655815,273360,104.9124298,636700,31.58221626,17640700,123.0127792,110830,87.18973541,1291000,9.505999565,48185000,124.1355209,1342100,35.59391022,1444200,198.0194702,37966080,38.43999863,2580200,21.48605537,3052000,62.12076569,1196332,70.89980316,2326600,147.8794708,471177,51.3637352,1307200,35.80817032,7894400,65.20001984,1707300,133.3999939,2152100,43.23627853,680100,1629.549072,2931338,7.662499905,4968400,61.96780777,854700,3921.721924,304007,29.98149872,774100,90.58999634,261800,86.06467438,2595800,619.9857788,678245,0,0,15.95593929,12207208,26.75709534,15091800,25.28000069,2713000,15.5927763,20248500,28.21913338,1284400,295.4645691,7783435,17.80084801,7915000,56.29324341,8224700,0,0,420.9442444,356528,323.8479919,4477630,62.4981308,3699200,73.53960419,5060000,2726.332275,40465,20,1279700,53.90096283,2291200,44.08074951,5275200,0,0,0,0,76.69668579,374146,15.0124073,15467921,7322.21875,143160,75.33365631,7160343,0,0,99.38091278,1505800,1278.145264,0,10.12333298,2404200,17.37350655,5035924,281.2388611,243698,66.25779724,2066400,61.52539063,1874950,2273.040283,2987006,90.70374298,875200,29.7864933,2960700,30.01852036,3239099,71.38156891,1841234,105.4853745,5871400,2843.252441,252840,84.81990051,650800,82,1543500,611.8688354,167246,19.61060715,5199600,0,0,320.3284607,4680193,55.44325638,1550719,0,0,1134.403442,82958,175.9146423,779400,69.31098938,1244200,320.3541565,1109689,262.6157837,61503,15.90668964,1791145,67.19334412,791010,11.87814236,9335901,0,0,58.53144836,2144500,65.44999695,1974900,27.04705429,4874000,19.05249977,8638400,93.1745224,5175900,29.91894341,8548200,115.4608688,803300,58.76656342,1650300,19.77165985,715581,755.3630371,135507,0,0,128.3773804,514100,205.7608032,246000,56.19775009,1364200,83.54109955,2086100,102.8936234,634046,276.8864136,664455,161.5901489,1215000,155.4615479,3806577,60.27663422,914500,47.69882965,3669600,25.554739,1777306,2.884223461,38823964,8.164841652,7296418,8.637117386,23349907,0,0,737.6450806,1907516,4.881004333,20059732,68.43907928,4696400,674.696228,165830,80.45999908,259200,362.7774963,462200,48.2077713,1749900,29.29802322,4815879,43.34103012,226150,99.65197754,23800,44.53110123,926500,124.2272186,1065736,110.1399612,687152,188.9386292,354700,64.68321228,2160100,27.90837097,1716000,38.44392014,720200,36.86000061,2528700,111.6999969,226185,18.20792961,5650200,48.97258759,1170900,135.0890808,2500000,1690.911133,1122097,53.62884521,644400,1258.262573,7094777,7.172783375,28926000,197.9722595,40414,9.186137199,9350800,572.2124634,273777,191.3559875,1009495,10.7417469,17988400,150.694046,268100,167.4633636,1116500,20.50893211,4303700,631.5077515,274128,212.5708313,368489,128.5700073,1109300,109.8737564,315316,136.4607239,2051680,710.8162231,231860,60,1268600,137.9100037,132000,71.63313293,1542400,18.2249794,3307700,38.92335892,201000,1796.574707,4296,0,0,307.7000122,1433509,67.03363037,1135311,1416.424927,1428281,95.19757843,404200,111.1167984,315032,0,0,34.54000092,4045500,242.223587,202479,8.015999794,7843500,38.46406937,944164,147.8933258,42725,149.6575317,4112064,971.8299561,30381,128.1343231,527493,162.8021698,703200,38.90000153,14159100,1639.185181,2360,128.7773743,3532044,0,0,397.7443542,432466,0,0,0,0,767.6889038,432234,49.46871948,5788800,42.71587753,3745900,71.73740387,332400,34.21357727,6222469,288.0808716,58600181,22.9384613,7926300,28.84857178,10145900,229.3896484,5756832,1745.458984,46983,46.04141998,38226000,47.18854141,32310000,72.51589203,592600,688.3978271,1178477,82.134758,1728500,1075.158936,228691,225.9562073,843764,42.25939178,1574300,352,119,189.1886902,2435800,129.2470856,211060,1592.205933,6669382,167.4333954,773200,38.58594894,11907100,75.14118958,488500,172.2188263,3595765,8.990545273,5661400,0,0,77.73331451,1350300,126.9163055,2500600,69.93410492,1013875,104.2268295,330622,133.182663,213280,752.1521606,8664,152.0617981,245520,168.4234619,2465850,41.09949112,1618900,164.9794312,592700,1969.14209,418737,1329.608765,120865,1088.17749,450791,0,0,58.9994812,2605500,2675.585205,509177,89.11125183,135630,83.83781433,275558,218.1892395,2424100,45.04000092,2333000,105.7738113,4625805,11.31529903,16416704,14.38344193,11898000,965,28692,28.27550316,1109800,655.8590088,30081635,69.94117737,810645,738.2355347,201879,13.22828102,6789800,1154.891602,357918,88.02392578,684700,537.013916,1097703,0,0,94.34233856,359026,214.47995,1753800,1256,50302,471.2794495,1284634,103.9230347,168165,20.20861816,3092045,260.8771057,28449,602.4241943,22686814,4.751235008,24227840,101.9934311,13097280,226.0618591,1435275,54.2556076,2152800,793.3763428,699183,738.8162842,92687,162.4700012,771100,227.8175201,191690,95.01005554,297400,112.5324173,567800,17.32100105,4314427,550.3265381,943279,4522.608887,978665,0,0,814.7954102,1621190,3603.509277,2396545,1300.318115,802192,829.15271,1151058,122.4100037,2010700,659.1137085,4877418,9.89710331,19364762,156.040802,665383,30.49917793,18119200,118.9061279,755300,17.18205452,899600,417.1067505,3866100,35.08564758,2380435,17.23731041,2615900,138.4328613,275512,83.30000305,1186200,0,0,21.9069252,773000,1.552719593,220120701,94.50444031,1471500,113.2200012,1208100,0,0,4151.755859,243079,201.0457764,23862600,114.1311417,924600,30.66420364,20997006,21.71073914,1475400,340.5959473,1774848,42.06342316,1642628,375.9337158,234662,82.26019287,804900,27.29168892,1004700,34.40969086,3315900,88.80592346,2752480,1038.502075,176785,365.398407,97020,72.89581299,119214,342.4465332,38789,298.0476685,121799,708,135791,88.79081726,280200,3110.06543,517082,76.35753632,651660,97.53136444,4139800,69.44810486,9436000,0,0,478.9022217,862292,129.1683044,2705392,49.46461487,2859419,12.07211685,896800,227.1778259,308389,12.95467663,6969300,38.91999817,730700,336.3487854,11196371,60.78030396,2267300,1112.594604,426364,13.05611706,4074900,16.44237137,1978500,87.80743408,986100,921.4735718,37691,96.04968262,1202700,12.82949066,9884600,59.70999908,2180200,244.3387451,51922,33.46730423,8133000,24.5307579,7540000,0,0,45.22994614,705700,1179.109741,2446056,47.80194473,1170200,43.52389145,1591600,249.3022766,15041272,117.1626129,833890,94.2915802,970600,151.6385498,249300,28.58606911,1823600,69.7579422,181079665,71.94700623,3135600,166.1462402,1693586,218.09375,812700,30.90699768,1452600,73.7755127,3027900,51.75709534,699192,13.32531548,15727000,666.756897,968081,3386.659912,1628261,51.95000076,2106100,52.71418762,2423600,48.550457,4270000,36.84854126,595200,570.6447754,96735,51.72286224,3830800,34.54999924,4436100,112.138237,2335900,75.22405243,540400,241.046814,212435,90.18934631,3038500,32.53549194,1480400,34.27075577,4558991,208.5823517,897901,117.8879013,2452700,357.986145,391928,32.26966476,4296000,132.132431,921400,109.3778687,1168400,0,0,36.78609848,7279700,67.89467621,4030100,168.642868,52898,274.7152405,1735800,35.35934448,5333764,311.7144165,1607253,29.26320267,4779800,1102.368774,134700,232.1999969,298900,43.09332657,987800,355.5388489,18832422,174.0782928,160300,22.53203964,1860676,222.8362579,456300,64.89463806,1411700,124.4326248,2019566,2241.242432,1526912,0,0,676.8864136,256504,23.72500038,12103000,38.71215439,4499600,66.43000031,1810200,352.6582336,1179669,0,0,20.49423409,7754600,38.80308533,5806300,87.18722534,211500,193.2770233,604970,473.9005737,76274,46.99176788,9795237,0,0,566.9431763,1115951,14.30119228,4013600,33.75680923,6893400,90.98775482,502600,62.56819153,19128800,74.59409332,2176700,380.7037964,187727,19.09499931,502000,21.82897949,6895233,124.0394363,365900,18.05496407,2944700,544.1400146,418800,121.1511078,3844873,796.0509644,37624,130.5844421,564529,243.8587189,577620,0,0,275.8129578,41210,1043.455811,25310,141.434021,571741,55.49000168,914300,6.668370724,526754,19.77393913,1737300,117.5009766,189200,27.16564178,7312400,25.89493752,4002400,112.7799072,76628,156.6000061,5341700,1107.922729,5145926,18.73887825,2851900,48.51002502,13379900,216.9941711,719400,4.598933697,19661854,98.06999969,1817900,12.44763756,7759800,98.97573853,2046700,32.43513107,2211500,71.20850372,1038900,50.11739349,2207300,2.561138153,228428000,2163.570068,19400,288.8666992,10532288,11.82003021,193400,11.51172924,951000,95.13555145,2512700,4225.850586,719396,36.80728912,2122102,259.6000061,1511683,1109.496948,2023,27.78257561,1312500,30.22792816,4144700,62.15922928,1416300,14.42000008,7350100,0,0,167.0883179,680887,9.150952339,10444977,40.18835831,8443400,16.84666634,17754000,442.6031494,464600,0,0,1059.159668,84369,47.98244476,7710400,0,0,467.2601624,739059,501.7456665,2251899,38.22284698,405788,19.38500023,9355800,53.70477295,4726303,1040.235229,61447,63.58200073,835600,45.76528168,1524200,32.41837692,1668150,129.6708374,377153,65.53610229,2352100,96.55000305,1097480,0,0,32.79197693,2171700,87.66281128,3046100,178.3874817,1232377,42.97629547,734128,22.01803398,22999966,46.63218307,882300,69.40512848,4506200,33.4657135,3556800,139.6012573,1542200,241.4593506,18529,0,0,20.28418159,5997500,668.6165771,1368599,113.2572021,347002,174.8999939,545140,79.59511566,946500,43.19731903,1918600,488.7770386,335013,73.24606323,2883200,93.09701538,1697000,402.4212952,291000,1267.865479,879277,39.22296143,2020424,60.87755203,771500,42.09999847,423000,110.8037949,136600,319.0230103,152501,94.65424347,1214000,793.9110107,17565,26.30299568,3165500,0,0,1454.266235,5130684,0,0,147.6281738,858200,1212.598877,343080,2376.858398,872509,737.9530029,18165800,57.11656189,1764000,54.34000015,901000,936.9806519,1318059,47.66281128,805360,33.85941696,2945500,49.29999924,4876200,43.54799271,9108800,31.90527534,825297,0,0,303.0248108,2031638,2373.795898,21499,99.70848083,886400,1870.102783,112776,44.64847946,729100,427.1687622,1060600,1593.093384,2855388,10.3944521,11117300,0,0,97.62682343,414606,232.5563965,141892,2962.028076,4893571,44.6526947,1009500,7151.167969,1459209,69.25627136,1465300,63.43729401,515600,423.5423584,94777,418.0679932,1450380,67.03878784,1145320,133.4200134,709500,16.02375221,1198575,0,0,210.730896,530300,239.2771454,2342532,59.45279694,1922300,292.7614746,29561335,534.9239502,603170,55.19701767,1556600,3473.816406,77605,254.002533,4543978,62.46226883,3873346,60.25219727,1397900,12.41071606,3451675,72.05571747,1141273,411.0614929,482245,344.1686096,84547,4.484158039,260360930,62.90063095,2871593,82.22083282,2007569,120.3881378,1049600,264.0114136,13380355,50.84691238,6443300,35.90600967,5266200,428.2472229,215712,387.1442566,50437,545.4160767,1691211,0,0,105.9157639,49112,698.6898193,3101835,41.35523987,3115553,487.4040222,2083105,312.3497009,2257201,118.0538483,0,2059.225098,6871526,0,0,104.4934311,1387200,92.64442444,2298091,96.65852356,694900,56.35830307,11115400,1680.333374,2493897,377.2339783,2208380,1765.490723,181045,1303.450928,9541122,138.0633545,317500,74.27999878,775200,221.4672699,1095876,35.09373474,4593200,240.1816254,191733,0,0,104.4131699,1665000,127.4309235,1056300,341.70578,506464,116.8199387,638258,5233.737305,115936,42.77602768,2529400,53.28754807,122485,119.2841873,5731502,78.99384308,457,1417.204712,4176073,0,0,405.525238,834674,716.0588989,7589740,69.46443939,584200,1165.380005,865582,5.550294876,3574842,4.732456207,0,30.03647995,1989500,13.76365185,1915429,64.94393921,1256900,157.0922089,1224600,60.03910828,1724089,0,0,928.6868286,299840,2364.560303,527708,20.58826065,2100,111.0039063,906000,84.94245148,1113100,2805.832031,239982,59.03803253,464458,23.32612228,10945300,123.9244919,710600,149.4497528,314268,44.78793716,4491600,15.91429615,28901861,75.0951767,1983100,893.2034912,1164769,1632.367798,73996,404.5265503,2840922,174.1921234,664000,135.7599945,193200,36.81000137,678600,26.43023491,818800,64.76460266,1163300,132.5944061,753825,1209.702637,77177,98.8082962,174105,33.97681046,2178600,30.79349136,2801300,117.7853928,333233,44.96065521,4845500,0,0,420.8310547,81685,115.1567154,95188,34.87030029,5780000,18.20657158,642700,167.1993103,1681300,255.1296387,348310,64.55462646,2707300,1587.324951,1088396,89.09731293,18000,33.61758041,2611100,35.77951431,4013100,109.6416016,883639,36,1209800,0,0,52.71665192,1226300,0,0,100.6227646,1286300,331.8835754,364995,226.666214,19657181,20.55666733,122659500,50.85626221,2772800,60.97741318,1350743,4.006999969,6733000,29.32236671,9380467,65.41999817,1107700,195.2018585,11701973,63.40042877,3653900,46.0881424,750800,166.2100067,203100,75.30000305,2166200,0,0,12.39795685,29875833,28.24214363,1541000,117.5139923,656700,124.7788467,374527,295.4700012,477200,3976.864502,1692576,0,0,152.5027313,2189000,91.82246399,3078900,78.69722748,2221500,105.7495346,1365300,0,0,0,0,37.5084343,5373700,640.5170288,1186685,991.5697021,1093669,86.84783173,8844500,1975.72644,139161,325.75,4347,0,0,13.26400185,3733232,46.39474487,4668900,0,0,118.5040359,922200,23.93024445,1873175,203.7638245,46192692,279.3871765,754496,104.4122543,92333,97.01873016,1164430,76.3888092,1329700,89.09926605,854400,114.8399963,2545100,12.87429428,1424300,537.0834351,459723,44.15224457,1448000,31.33951187,5568900,896.6333618,915322,30.12599182,17133000,78.88699341,611500,174,387900,60.90596771,4187061,27.09000015,4073300,91.86000061,1559800,61.63456345,4044411,46.87669754,1702600,1886.358765,2438388,51.59062576,1888200,43.71318817,13078800,1800,328721,864.4688721,117292,63.1673851,904000,19.05132103,5970600,22.07622719,16793400,0,0,1670.801025,5909110,0,0,16.63922691,927450,22.05050659,1619600,93.84866333,306400,3486.344971,484622,128.166626,1696800,232.3358612,623480,24.11284637,2219600,110.7826691,3086100,34.74735641,2051000,55.78215408,10213000,171.3868103,25903,47.22769165,1235700,59.68997574,2930200,40.77000046,360902,105.6994019,1546133,0,0,0,0,55.85522079,6896000
+08/05/2017,248.5593719,633149,52.79468155,2190000,0,0,981.9523926,5617087,35.45380402,195009600,46.62144089,4497400,430.9613647,3250103,2795.793457,882677,93.93845367,1391652,0,0,38.59000015,6320100,35.97509384,1319907,8.034366608,11302773,30.51116371,836400,106.5903778,1522100,14.4683733,4533826,135.1199951,1583100,65.01926422,5040200,33.40611649,3907100,2100.647949,685841,80.84627533,4799800,167.7240448,656708,93.38999939,1313400,0,0,42.82692719,875500,8.377192497,7730600,30.46692276,2926600,61.23747635,1970572,134.083374,493245,1588.860107,1664767,64.52373505,1305824,49.79579163,6488100,69.28309631,1865781,89.2569046,418100,0,0,48.72986221,750400,50.16999817,5952000,97.64243317,864000,0,0,137,1411600,70.0043335,1959000,69.24514771,573300,329.8147888,57103,117.0817184,1405210,690.3032227,480040,37.77060318,6380000,7.909494877,0,10.03999996,35101100,56.63800049,1476000,126.0504379,2291900,109.0523224,629100,104.4477081,1347100,47.45199966,68314000,8.921875,14244800,751.5822144,3824430,146.6000061,84070,113.9719849,1606300,47.55330276,831900,40.84543991,3308900,140.4135895,72956,118.9844284,1589900,16.72690582,3626400,19.12661934,1502300,71.53949738,2981904,85.20831299,708500,0,0,5975,211306,357.2776184,773458,1276.091675,77284,123.3879623,957800,0,0,66.93506622,282600,95.25,331260,410.583313,2417631,521.0541992,8261467,143.9021454,689000,17.5820961,17448000,72.06878662,327100,65.52077484,1331000,25.04000092,668200,69.76857758,2608600,4594.944336,2343943,709.9799805,202400,173.9506989,1963400,637.7116699,5489698,905.0968018,1377568,19.7071991,56016500,647.9297485,123882,0,0,36.32192612,3472800,204.405426,49673081,54.63736343,2568102,5288.640137,2364180,48.11556625,2219400,89.27863312,2013801,113.6626205,113551,142.1762695,4665506,5.034738064,24237998,38.42114258,2654100,288.6125488,2132194,0,0,157.2952881,2521500,88.08036804,267978,27.58353043,2014500,448.3825989,3130956,33.94303894,1363000,54.20778275,1537900,3692.843262,69395,629.8988647,56870,207,204170,260.4200134,1985500,38.06971741,3254900,3453.753906,764828,1876.842651,585000,32.89265442,1925500,15.5,1779700,309.2062073,336900,664.3996582,6469373,337.8548279,3130420,55.64529037,2263707,41.32778931,4730500,168.4854431,32688,50.40425491,1811540,77.15654755,1030370,40.00486755,9427090,44.56689072,228414,2402.435059,468828,167.6236267,62333,809.4650269,362964,452.2984009,33763550,0,0,59.29246902,517600,1601.788696,2840205,403.1818848,230100,307.6611633,17459,165.0200043,5163900,20.13500786,795200,1193.503662,42436,313.8155212,637852,114.0581894,894590,26.38999939,4093000,305.3396301,17259714,591.7919922,2571968,697.727356,34055,17.61367989,517737,2916.13623,751939,21.35937691,5502200,85.7707901,754300,787.6437988,920477,0,0,46.13658905,8458300,15.93742275,2706585,27.93312836,2357200,55.86030197,1688400,83.02158356,684614,0,0,82.57909393,5094600,117.7983475,772200,1666.352905,243978,8.745768547,17281059,73.61292267,989500,36.33000183,1553700,827.2625122,153601,0,0,2157.737305,876958,67.05591583,1664000,4828.931641,703745,354.2411804,268047,32.83000183,1474500,53.44426727,489300,22.17725372,6447400,26.77564621,2760600,3863.032471,9066,45.41436005,1467700,187.9663544,121451,58.37818146,1673900,0,0,323.8099976,3222000,148.7064209,1434800,55.63031387,437700,2898.500732,23946,59.12807846,2177600,2.605556726,267850,104.1387863,573300,31.73603821,17214400,123.7598038,171499,85.97100067,1773200,9.423000336,28445000,124.7821808,1919200,35.62525177,1361000,201.7068176,44330737,37.89500046,3061200,21.34817123,3171600,61.62179565,960317,70.77052307,1760800,147.0246887,309037,51.53601837,1599200,36.08378983,5861200,65.73140717,1791300,134.6100006,1729500,43.5752182,1611300,1640.973511,3616939,7.625,2810800,61.28312683,562800,3927.856934,329516,29.46539879,1021200,91.51999664,559400,85.95583344,2168400,618.4918823,845094,0,0,15.7293663,9862084,26.67928696,13232700,25.18199921,1984000,15.3878479,20022300,27.74189377,1858800,289.9745178,5667434,17.46206856,6500500,57.23710251,6848000,0,0,422.8367615,405574,325.0447998,6439117,62.49044037,2846300,74.15829468,5175100,2717.3479,52495,19.89999962,1587800,54.10762024,2064900,43.91781616,8671600,0,0,0,0,76.88735199,390130,15.03395939,15047178,7312.244141,115923,74.47392273,3495964,0,0,98.96798706,1460400,1278.145264,0,9.96333313,2232600,17.46129608,7401202,280.9895935,693797,66.32079315,1352100,61.13071823,1320022,2284.518066,3137088,90.78845978,703000,29.84132004,2012700,30.02759743,2706777,70.98149872,3705142,104.9484711,5980100,2877.172119,254036,84.6186676,691900,82.29000092,1279100,617.354126,177122,19.63667297,4007500,0,0,322.5223999,4995165,55.49252319,1606181,0,0,1123.419067,110416,175.1585693,701700,69.11255646,803200,323.144104,1167242,264.4880981,21224,15.91622639,1490210,67.16122437,601130,12.0211668,12589938,0,0,58.48910522,2179400,65.38999939,1307100,27.14664841,4135700,18.35000038,8693200,93.16478729,5318600,29.68673706,9140300,114.9861374,802500,58.4573288,1168700,19.75945663,584760,757.3560181,155142,0,0,126.9161224,416200,205.5688019,214300,56.12723541,968000,83.316185,1586500,102.5513535,581044,276.3379822,887039,161.1689453,826400,155.3619995,3208778,60.02676773,1919300,47.43987656,2168000,25.30277252,823821,2.877922297,31953116,8.155985832,5450909,8.637117386,17952876,0,0,736.1477661,1494611,4.898965359,13455502,69.04908752,3718300,676.1954346,158368,80.88999939,378400,363.109375,598100,47.86179352,1500100,28.749506,4638425,43.0167923,137080,98.05970764,28900,44.68812943,1133300,124.4148102,658720,110.3891602,677535,188.5537415,414700,64.61588287,1686800,27.82899666,2481600,38.32678986,553200,36.65999985,3846900,111.1999969,191405,18.16551208,6717823,48.33332062,1482500,134.3095551,1747900,1677.927612,1418400,53.49728394,627500,1284.226685,4089549,7.166345596,35561800,196.9736633,38670,9.210268021,8441200,573.2109375,261661,191.6554413,236227,10.6234045,18821600,148.0856171,196800,166.3232727,1054700,20.67254639,4652000,634.5029907,88598,212.5708313,598340,129.7599945,1221700,109.128006,238645,137.3598022,1969044,713.8110962,269307,59.91999817,1238400,137.0800018,106700,71.88327026,1158100,18.32786179,3051600,38.52431488,256000,1821.526978,14066,0,0,307,875572,66.63426971,845965,1398.457642,1234884,93.51992035,366800,110.6196289,71571,0,0,35.15000153,3289500,243.7203369,264546,7.955999851,4558000,38.3117485,2840898,147.8933258,13055,149.7570648,3797615,971.331665,35455,127.9355392,475598,163.1012726,893600,39.20999908,2430700,1616.737183,330,128.1163025,4513424,0,0,398.0437317,511031,0,0,0,0,769.6842651,446096,49.03822708,7126900,42.79043579,2982400,71.5413208,252200,33.34965897,6482465,283.4962769,45407064,23.10508537,5684100,29.01943398,11736500,229.7892914,4739893,1771.436157,64547,46.39749146,26596000,47.6061554,37534000,72.36732483,480000,695.4788818,1425938,82.58329773,1155100,1078.153442,144467,229.4810486,1070066,41.83269119,871600,352,0,187.6542816,2316800,128.8475647,166840,1594.713135,8356077,167.2122192,549600,38.39970398,8283100,74.80373383,430500,173.8162689,2158349,9.032076836,6625600,0,0,78.06845856,2060000,127.8616333,3184600,69.58208466,591932,103.5653229,385916,132.6838837,338570,742.1765747,3762,149.3660583,243670,169.6179504,2375896,40.99155045,1915700,164.8190613,382600,1985.110596,476308,1321.623047,143767,1090.175659,534661,0,0,58.62269974,2005800,2698.33667,768800,89.53762054,233087,83.89722443,254970,213.8255005,1078145,45.31000137,2474400,105.5484619,2441652,11.35135269,11736345,14.68768978,10053200,963,41499,28.0558033,2103400,657.850647,23791347,68.63529205,1603695,742.4754028,111426,12.98750305,9623600,1162.876831,274082,87.57379913,1341700,545.9973145,674635,0,0,94.10811615,336581,214.003891,2039200,1255,21949,474.7726746,4320028,103.9230347,40176,20.04576492,2429743,263.6178894,74938,605.9180298,6646781,4.726431847,11534445,101.6480331,7836632,227.9565125,1294245,53.02620697,2502400,795.3696899,420420,736.8207397,24887,161.6600037,418200,227.0681152,84967,94.64942169,303100,111.0052795,882100,17.22415733,4748186,550.3265381,859720,4368.53125,1159040,0,0,816.7901001,1414700,3632.818604,1411493,1285.349365,1381227,839.6228638,922128,117.7900009,2582900,658.614502,2451475,9.85627079,18533540,155.8415985,1893322,30.26725388,17660200,118.9343948,974700,17.19013405,817000,420.7336426,2285071,34.75738144,2165434,17.13082314,1789200,140.8316803,470570,83.63999939,1593400,0,0,21.68326187,797300,1.558182955,157803137,93.42111206,4041900,113.3199997,634400,0,0,4166.726074,396291,200.0495148,24130649,114.0820465,874000,30.46998978,7990869,21.69061852,2267500,340.4960327,2065858,42.10189819,1383062,376.3334351,182058,81.47218323,611900,27.42367363,3664900,34.45068741,2620400,89.06582642,3445585,1045.498535,160106,369.3917542,188049,73.04998779,61501,343.4456177,63395,298.5458984,138415,711,146047,87.86807251,279100,3080.151611,450044,76.40748596,527600,97.32603455,3608600,69.5279541,8162200,0,0,483.3797607,1375467,128.0694427,1724077,50.87110138,7419536,12.05491161,1076300,224.5448151,268721,12.9131794,6396500,39.04000092,638400,341.6323242,14900855,60.67860794,2311600,1120.145996,241010,12.72218323,3667500,16.57504082,1618200,87.42470551,968400,923.9639893,57157,95.8480072,1197300,12.80407047,9881400,60.27999878,2641500,246.5849762,109564,33.62050629,14284300,24.17136574,8986000,0,0,44.9894104,776000,1199.292847,2479569,46.78393936,1577100,43.57633209,1142275,249.8986664,13679880,117.0062485,580720,91.97515869,1382000,150.8796539,170500,28.49537277,1529500,69.20986176,117380741,70.34256744,4712900,168.0388336,3093807,217.6703796,674800,30.69868469,1272500,73.7755127,4111000,51.12837219,627264,13.21981716,14962000,667.7550659,592316,3387.659668,719719,51.68999863,1911500,51.88375854,3625200,47.26955795,4730200,36.85741043,739200,578.1203613,62806,49.64559555,5066800,34,2190700,111.2888641,2562400,74.74287415,427200,246.908432,342668,89.55742645,3955100,32.54430008,4022400,34.38578415,3647948,204.6840057,1111615,118.1171875,2813000,362.0802612,666314,32.39417267,4429000,131.5720367,799800,107.9439011,762000,0,0,36.58916855,7633000,67.3289032,3913000,168.1446228,232784,274.5155334,602700,35.65501785,7768391,313.309906,641881,28.85532379,8541000,1140.244263,32767,234.0899963,463000,43.2052002,854000,360.6558838,9228161,172.38237,184500,22.61600876,2204896,219.7782288,389000,64.55495453,1100400,123.9645996,1884776,2201.768311,1251866,0,0,678.8860474,257274,24.23999977,11648000,38.59752274,4455200,67.44000244,2142600,355.5472412,1276773,0,0,20.57288551,6837000,39.32392883,5924100,86.45957947,251900,193.1772461,699700,473.1538696,145516,47.0211525,11684676,0,0,558.7940674,2441772,14.28232479,4449600,33.70978928,7171700,89.77201843,385500,62.51378632,18566100,73.84318542,1776900,380.204834,254151,19.15200043,705000,21.33286476,4574733,124.7964859,422700,17.78381157,1002900,542.5900269,194100,122.3857727,4918049,799.0397949,45627,130.4033813,485277,243.6595001,523075,0,0,272.8149719,26380,1040.965698,34928,143.9284668,484542,55.09999847,1490200,6.616810799,566051,19.51770401,2948400,117.1531372,216600,27.29101944,5804800,25.85537338,3308500,112.2831116,142240,156.3800049,4818800,1116.608032,6732000,18.62428856,1726500,48.82473755,8728100,217.1946564,619500,4.607161522,16688118,97.90000153,2173100,12.2488718,6579700,97.90991211,1685000,32.41090012,2053300,71.52313995,932800,49.62011719,1983900,2.534259319,365240000,2162.310059,18400,286.2894287,11082032,11.91095543,369100,11.6024456,2245400,95.42119598,2710900,4303.700195,810559,36.1962204,2486707,260.6000061,2231483,1104.521484,10580,27.45148659,1113000,30.46668434,2908900,62.18894196,1489700,14.43000031,8503800,0,0,166.5122833,619756,9.178403854,7126437,40.17073059,7559600,16.92133331,17166000,448.6785583,385667,0,0,1041.17395,64037,48.14133072,5637100,0,0,469.9501343,1136098,504.7382507,828637,38.4501915,390996,19.47166634,6246600,52.19741821,4997699,1025.303833,69245,63.97496796,743900,45.49105072,1980300,32.07021332,3205200,130.792984,122670,65.37016296,1443900,96.69999695,1989440,0,0,32.64976501,2153600,87.66281128,3097200,178.3874817,3216444,42.97629547,1556089,21.99830627,24781543,46.34952927,1092200,69.44524384,4634600,33.33427429,2531300,140.2616882,746800,241.0844116,41022,0,0,20.20246696,6784200,677.1025391,1816428,113.5061417,764151,174.3999939,153460,78.90194702,622800,43.30797958,2113200,490.0187378,164284,73.49401855,3688200,93.52047729,4159000,403.0205078,182600,1285.029419,955260,39.02222443,1923639,60.90624619,514700,41.36999893,617100,111.0403442,171900,318.2752686,99604,93.16775513,1310000,806.3938599,7200,26.41222572,2690200,0,0,1441.037964,6317377,0,0,147.7699738,1009100,1209.602783,202844,2398.728271,1358222,725.9781494,6294657,57.32530212,1867800,53.33000183,1098600,941.475708,1258528,47.48030853,583728,33.79073715,1687000,49.16999817,6641000,43.30222321,7033400,31.43725014,1404469,0,0,301.7272034,1389160,2373.795898,78970,99.11179352,865000,1858.121582,133642,43.80781555,936200,421.5727539,864500,1584.109619,2625447,10.44540596,11615800,0,0,97.3813324,295489,232.3065796,181451,2918.278809,3811175,44.43531036,741750,7157.152344,959697,69.24782562,935800,62.66934586,623600,418.4951782,79326,420.5653687,1980820,66.77204132,808524,133.1981659,675100,15.90925694,730800,0,0,210.7213287,434800,238.6781921,1826626,59.3884697,1532100,291.7324524,17996735,534.4248657,837180,55.14463806,1186900,3498.786377,79727,253.6029816,2949183,62.32328796,4306667,60.53585052,590500,12.39054203,2684375,71.84358978,813732,418.2432556,1823979,340.6772461,107982,4.461370945,146119096,62.68322372,3223558,82.55379486,1798041,122.0599518,1251000,268.4947205,12775016,50.83856964,5588400,36.15653992,5508100,430.1447449,719350,386.8946533,91447,548.4649048,1670082,0,0,105.6706314,375164,696.1946411,3180703,40.31106949,1985509,489.8978882,2041919,316.3452148,1556535,118.0538483,0,2073.667969,6409906,0,0,104.3420639,1068000,91.55654907,2045925,96.78116608,805300,56.5540657,8160500,1648.403076,1539551,379.1330872,1858897,1755.504761,950370,1288.480347,2937388,138.1038513,297400,73.80000305,626800,220.8679199,1045375,35.06570053,3817400,239.9324646,201742,0,0,103.3469391,2399600,126.7917175,1116500,342.9047852,310246,116.3207092,3490864,5178.803223,113736,42.69593048,2085000,53.78556061,316079,119.5839005,2827371,78.48796082,1055,1442.085083,5478176,0,0,407.7666931,838320,707.6757813,8446575,69.08825684,651500,1159.398682,1052998,5.467309952,5218892,4.732456207,0,29.91908264,1474100,13.75450611,2112676,64.78079987,1292400,158.4426575,1149400,58.68024063,2264078,0,0,947.6598511,899912,2380.503906,797408,20.58826065,0,111.0439148,770400,84.57409668,1102300,2812.81665,448459,58.92908096,429963,23.13860321,8054600,122.912735,747600,148.6500397,265996,44.4559288,3909000,15.91842461,26664963,75.7483902,2386800,894.3665771,718074,1642.321533,75589,407.6315613,3020029,174.2262878,1042400,135.4799957,205500,36.81999969,865000,26.28954506,690000,65.08220673,951600,133.0932465,2145080,1211.695679,57653,98.72370148,73455,33.75730896,2669200,30.80054665,1844100,116.7914429,282705,44.94496918,4553800,0,0,420.4566345,67263,115.4054565,281920,34.78610611,6552000,18.0087719,495900,166.5444336,3636100,255.1296387,227170,64.22451782,3889700,1601.489258,948184,88.85371399,29100,35.23304367,13705200,35.77951431,1891600,109.9376755,1437224,35.90999985,1279900,0,0,52.09343719,2226600,0,0,100.3821945,1390500,331.7838745,444690,226.7293243,10891496,20.47933388,105097500,47.76457214,10076500,60.56415939,1872015,4.039000034,4349000,29.20628738,6044605,65.05999756,1049800,197.1937256,17678654,63.26509094,2776600,46.15735245,960800,165.6799927,198100,74.98000336,3082000,0,0,12.23744011,25608815,28.20496368,2037400,116.8685532,624200,123.9827957,2649188,297.5400085,532900,4038.69165,4874137,0,0,152.7829895,2505900,91.24190521,3426100,78.76312256,2508200,108.3893738,2212800,0,0,0,0,37.67507553,4759000,638.0228271,1569621,1002.028137,1581663,86.68752289,5223600,1984.702881,187064,324,15842,0,0,13.15806007,4024866,46.94147873,3472900,0,0,117.5114136,967500,24.20054436,2482601,203.9626923,43698702,282.1311035,528590,105.4032745,90480,97.75881195,1022179,75.94824982,1141600,88.72138977,745000,115.0599976,1544400,12.84859943,2124100,527.6171875,379095,43.99988556,1973700,30.90952492,3878100,899.5396729,706074,30.08727837,15561700,77.97457123,490400,173.0700073,346500,60.87049866,2945696,27.25,5843800,90.26000214,1858200,61.07745361,5161420,46.84625626,1175800,1873.377075,1230144,51.53149033,1813200,43.65766525,14242800,1841,196152,868.953186,338738,63.05550766,1210400,19.29064178,5142200,21.96656227,19536600,0,0,1674.785889,4178957,0,0,16.46914864,1384763,21.80376625,2639600,93.54730988,276500,3507.786377,546308,128.246582,2015200,231.4365387,425520,23.96191788,2593700,109.0230713,2901900,34.80907059,1339100,56.37385178,8097100,168.7712097,48570,47.13738251,1436600,59.55217361,2930200,41.10499954,571097,106.0349655,1269990,0,0,0,0,55.2353363,3160700
+09/05/2017,246.5384674,1068013,53.31025314,1559200,0,0,992.6522827,6045897,35.68088531,156521600,46.59328079,4395200,432.664856,2879100,2805.778809,831901,94.19700623,1087692,0,0,38.58135223,4943100,35.82546616,1142218,7.953380585,7541379,30.22906494,727500,106.5551834,1094400,14.56147766,6103134,135.6000061,1692700,66.82393646,5265300,32.93955994,2966300,2112.606201,961569,81.16398621,2625200,169.0574188,497189,94.73999786,2615100,0,0,42.49766922,936500,8.399412155,5450400,30.27427101,2830000,60.88898087,2094891,134.5825806,1062295,1597.848145,1132534,65.0353775,978017,49.71537399,6299900,69.36579895,1843290,88.51944733,417400,0,0,48.50149155,696300,50.40000153,4523800,97.43746185,709800,0,0,138.1699982,729900,69.50886536,1798300,69.40744019,438000,329.8147888,86762,117.5218658,1235689,691.3013306,632394,38.22523117,8074600,7.909494877,0,10.18000031,51017300,56.98766327,1056100,126.1973801,2305500,109.5025177,683900,103.8155289,1480200,47.64099884,65242000,9.058124542,11083200,759.0631714,2637182,150.8999939,188784,115.3547821,1977800,47.55330276,977700,41.00801086,3467900,140.9110718,200530,118.2600784,943200,16.75688553,3026400,19.50714493,2697400,72.2433548,2341620,84.31702423,568900,0,0,6057,460714,358.2727356,541040,1288.063965,98908,124.9526291,438200,0,0,65.82368469,330900,96.32499695,316600,405.7881775,2114808,526.4613037,7143955,144.1046753,563000,17.84612465,19261000,71.42349243,815700,64.43400574,1409200,25.18000031,1249700,70.01855469,2570600,4699.704102,1807195,707.0499878,262500,174.7829895,3004000,641.2020264,6391484,901.1029663,1387643,19.72365379,61622000,651.9231567,112071,0,0,36.33562088,2574400,204.8045197,31076614,55.0598259,2307444,5278.700195,2684084,48.49566269,5019600,89.62722778,1467441,113.6626205,247113,143.2722015,4385178,4.932901382,25130994,38.46567917,1980400,288.7124023,2070142,0,0,155.6071167,3294863,88.7494278,241328,27.87233162,2352700,455.8705444,1297574,33.95679092,1277250,53.75868988,1670700,3644.030273,86849,626.6505737,119303,205.6000061,278580,261.2799988,1159200,37.62259293,4894100,3449.616455,512595,1883.959839,771500,32.40601349,1936800,15.34000015,4148200,307.6860046,472700,666.8899536,4709576,339.3510437,2170183,55.42244339,1914241,41.6136322,7134600,167.7602386,28963,51.12321091,2345868,77.40607452,1345020,39.8971405,4960753,44.6304512,268246,2429.384033,680503,167.1247711,13114,817.4449463,360965,453.5922852,23046590,0,0,59.27512741,518000,1598.794678,1357883,401.9336853,218803,308.6600037,38098,163.4600067,3840700,19.93856812,807200,1200.489014,47359,316.553009,361951,115.0500107,239057,26.37999916,5435000,304.7420959,18046182,594.2826538,3392851,697.727356,40388,17.64209557,741055,2934.075439,495609,21.26718712,12947700,85.47227478,432200,796.6168213,177007,0,0,45.93067932,13179900,15.99217892,1954643,27.66603279,3116700,56.15508652,1712600,82.66860962,487163,0,0,82.51264191,9742000,117.0172119,1045200,1646.42041,412213,8.74204731,20938711,76.05591583,2528900,36.25999832,1345100,829.258606,181331,0,0,2189.659912,774610,66.76760101,1261100,4823.937012,422882,361.4752808,79351,33,1429900,53.85168839,613000,21.90563583,3804900,26.6466465,2615900,3862.033691,3271,45.11830902,1042800,190.7121887,187085,57.88802719,2040700,0,0,325.519989,1476500,149.5337982,1280200,54.89036179,623400,2897.503418,11162,58.8482399,2251200,2.622660637,212740,104.5493088,688700,31.63888741,12511400,123.5108032,449431,86.36747742,1696900,9.58259964,40645000,125.9478455,1351900,35.17093658,1639800,199.3150635,48395443,37.86500168,2957800,21.02645683,2725500,60.62387085,456129,70.94290161,2786100,146.0986481,499701,51.84812546,2544000,35.42534637,6157400,66.45254517,1923600,134.8899994,1525800,43.06303024,1198500,1656.552368,4433732,7.602499962,2446800,61.35083008,379600,3960.580811,387123,29.5368557,859800,91.69999695,728400,86.22299957,2887000,619.487793,991115,0,0,15.64320469,6626811,26.37584877,18855900,25.22500038,3675000,15.3878479,13054800,27.87726593,1411200,293.9672546,3889921,17.54307747,8473000,57.13915253,3534000,0,0,426.2234802,428013,324.3466797,4235384,62.52899933,3274300,73.04607391,5024000,2746.298096,64545,20.45000076,3036400,53.38419342,1554000,44.85916519,8759600,0,0,0,0,76.99510956,336103,14.94344425,12960767,7327.208008,153023,73.82913971,2755065,0,0,99.79389191,2059700,1278.145264,0,10.13833332,3494400,17.36059952,4447990,279.9923096,97412,66.32079315,2232200,61.13844681,1387230,2286.513672,3306975,90.86469269,1024900,30.34384727,3123000,29.80529976,3464834,70.79421997,2762134,105.5607376,9337400,2855.224365,250862,84.96147156,823600,82.77999878,1870900,623.836853,197279,19.48025703,3700800,0,0,323.0210876,1572915,55.9148941,2161796,0,0,1123.419067,110104,177.9551239,689900,69.26333618,728700,329.7207031,1155951,250.6333618,661853,15.93529797,1105520,66.82699585,663523,12.05334854,7560341,0,0,57.91779327,2478000,65.87000275,1179300,26.95456505,3550400,17.99749947,6815600,93.43727875,6184900,30.11542702,9298100,114.6757431,831900,58.03022766,1472400,19.85300827,307197,757.8543701,176152,0,0,125.6583557,451100,202.9552155,262000,56.07788467,1312000,83.64904785,2162400,104.0487595,727102,276.9778748,1273163,159.28685,2221800,154.8643951,3741131,59.35290527,1138500,47.62599182,4542300,25.50168991,990721,2.866583347,28315424,8.265202522,6075616,8.725916862,11880384,0,0,747.6268921,670439,5.110341072,32514013,69.0114212,3591100,672.4472656,101717,80.61000061,359200,362.4880676,341100,47.72930908,1379300,28.36705017,4098531,42.88246918,208410,97.30544281,33100,44.38152695,899700,124.7261124,547624,111.8842697,924964,188.9838867,347500,64.59906006,1386700,27.44953156,1845000,38.30484772,738500,36.66333389,2891100,111.3000031,127555,17.81026268,7125945,48.05419159,1563700,134.1459656,1743700,1686.916016,1035453,53.4461441,790600,1299.205933,3768903,7.1856637,44142900,197.7226257,11925,9.14993763,9992000,579.7022095,541651,195.0493622,377803,10.58699417,19405900,149.3806915,239000,166.044754,1129500,20.45913315,6631600,639.9943848,57282,212.4710083,562483,130.8399963,1022500,110.6195068,652991,138.6585083,2211083,714.3103027,197563,59.86500168,1919200,137.0200043,75300,71.7193985,1543400,18.25437546,4849300,38.79865646,114500,1821.526978,126017,0,0,308.2999878,1048306,67.14409637,920323,1423.411987,1172726,93.59875488,395400,111.8625183,483841,0,0,35.77999878,3094800,244.2192383,199274,7.811999798,8570500,38.19601822,1309842,148.3186798,441,157.1254425,4863973,970.8331909,30263,128.5319824,943720,163.3171844,749300,39.18000031,1987600,1619.730469,250,127.4992905,4974233,0,0,400.837677,1405456,0,0,0,0,771.6795044,1200016,49.33009338,5557400,42.02258301,4154600,70.99977112,357300,32.69678497,4557093,289.9246521,44422573,23.07335281,6323500,29.26717186,8434500,232.3869019,7212748,1809.40271,77905,46.29171753,31636000,47.50783157,33758000,72.59410095,445500,693.9614258,915741,83.27992249,1591000,1078.153442,177754,232.7348328,1119667,41.87294388,920000,350,857,186.5952911,2145400,129.5467224,373100,1604.237915,7384667,166.141571,1140700,38.12033844,8453900,75.88361359,1093600,174.3153992,2902599,8.949021339,7441700,0,0,78.31980896,1606400,128.5055084,3004400,70.16095734,619229,104.6402588,354908,133.3821716,308420,765.1203613,13518,151.9619904,345970,170.911972,4652957,40.90021133,2646000,165.3929749,264800,1975.130493,544169,1345.580078,148264,1085.179565,866662,0,0,60.2167511,3562100,2700.612549,704569,89.65390778,292434,83.60011292,220812,219.1689606,1515154,45.56999969,2454700,106.1763,3043458,11.28525352,21023203,14.6344471,6673600,979,70484,28.1371727,1747600,662.1327515,21124036,69.57254791,2151435,744.2210693,192638,13.00939083,8153400,1184.837036,634186,87.09091949,732500,546.4963379,442974,0,0,95.63070679,329668,215.2547913,1556600,1270,39774,472.2774963,2437311,103.9230347,55071,20.17900658,2751570,266.3587341,65277,608.4135742,8907248,4.712652683,23452621,101.0369415,7168238,231.3469696,2500162,52.86466599,3735500,804.8383789,670130,741.8093262,60358,162.0599976,475500,228.691803,159777,93.95518494,277500,104.217926,1749000,17.27488327,3605068,547.3410645,2148657,4451.592285,1038369,0,0,819.2832642,1391577,3674.546631,2233246,1291.33667,457120,842.6144409,582585,119.7300034,1204300,655.1190186,3086697,9.780888557,18675350,157.0365295,15570230,30.12642479,17819100,119.4622726,1097000,17.32746124,1270800,423.9979553,2173228,34.49476242,2090563,17.3579998,4946700,140.5318604,348349,84.26999664,1330700,0,0,21.62112808,836200,1.55599761,137669866,93.6855545,2784600,113.6900024,669900,0,0,4167.725098,262250,200.0495148,17852337,113.5997009,792200,30.84996796,12720652,21.83142281,2340300,339.9963074,1349309,43.03304672,1414858,377.2324829,434793,81.22189331,705600,27.13143158,1397300,34.44249344,4376500,90.16539001,6180965,1049.496826,200112,371.1388855,93812,73.17336273,57611,347.6918335,65942,298.5458984,74710,711,144702,88.02186584,458300,3130.008789,947945,77.05670166,852330,97.29444122,3762500,69.24855804,10273900,0,0,485.8673096,1189042,128.9684906,1980532,49.57658768,3901308,11.97946835,983800,223.9640045,608508,12.77484703,6760700,39.13000107,523500,341.6323242,9746730,60.48871231,2299200,1126.019653,526472,12.78111172,4851600,16.77846718,2664000,87.6943512,787600,946.3782959,76904,95.76584625,2234600,12.64521027,14743700,60.27999878,2184800,248.5816193,303941,33.329422,8694400,24.28001213,9652600,0,0,44.57568741,866300,1203.541626,1479277,46.11698151,1292500,44.28439331,2082842,251.588501,12455991,116.8746033,419389,92.40098572,1279800,150.8254242,300300,28.48630333,1806700,68.78132629,139357783,70.44720459,3988100,167.9392853,1548960,218.764679,897900,30.52895164,1317900,73.64684296,5666200,51.41339111,636003,13.34570313,15844000,671.2485962,582408,3382.664551,1554781,52.04999924,2896700,52.60586166,4467900,47.96372986,3084700,37.00808334,715000,586.5928345,95613,50.340065,3279900,33.97999954,1259500,111.0979691,2350700,74.25415039,425900,248.5315552,569210,95.25408173,6721600,32.56193542,2255800,34.30576324,3716719,204.6840057,572841,118.2154465,3053800,365.5752563,572404,32.81916046,7676600,133.085083,1041100,107.9716721,730100,0,0,36.3512001,5785200,67.36122131,3819900,167.1482544,101151,281.3145447,550100,35.15103531,5337691,314.1076355,461234,29.36754608,6157400,1166.158936,164568,234.3899994,325800,42.9040184,742000,360.0873413,8421543,173.1807709,143400,22.56003189,2152024,219.3560181,412600,64.14562988,1462000,123.5340424,2090369,2218.215576,1124777,0,0,681.3856812,330832,23.99500084,6301600,38.36825943,5170800,67.11000061,1808600,351.7615662,2659670,0,0,20.52919197,9226600,39.41584396,3965000,87.42979431,208800,193.1772461,1186320,478.6296082,166430,46.49225235,10712970,0,0,562.8685913,1256014,14.6596632,4809200,33.56092072,6068700,89.26010895,402100,62.60446548,22858400,74.88557434,1100400,392.1797791,599015,18.78800011,999000,21.38799095,2980400,124.3359985,486100,17.86796188,787500,547.4299927,169900,123.7747116,4043151,799.7870483,55712,128.3392334,924730,245.4525299,808255,0,0,274.9136047,32420,1045.946045,172836,142.182373,315273,55.77999878,2651500,6.628268242,539032,19.4361763,3559200,117.2355194,227700,27.05238724,6190000,25.91867447,3121900,112.2831116,407067,157.4600067,3911000,1120.408081,4859204,18.41039658,2015500,49.35525894,6441200,217.4998016,732100,4.66886425,18253564,97.33000183,1585900,12.19089985,6700300,98.68812561,1413800,32.41090012,2218600,71.41300201,912700,48.73330688,2679400,2.538451433,847672000,2175.590088,23100,282.7457275,8673969,12.18372154,786600,11.89273357,3330300,95.30518341,2151900,4320.66748,884938,35.72817993,2512094,264.2999878,944500,1104.521484,4186,27.37112427,1086000,30.13241196,1795500,62.38948441,1473400,15.01000023,7140400,0,0,167.930191,534321,9.181453705,7787554,40.10018539,6530600,17.04999924,18199500,453.2599487,312238,0,0,1059.159668,94501,47.56934738,4491300,0,0,484.1971436,1595601,501.7456665,965098,38.22284698,321996,19.71666718,8903400,52.35391617,3169587,1021.322083,29011,63.33639908,651600,45.45971298,1603300,32.05571365,1877250,132.164505,148984,65.17494202,1716400,97.05000305,1353050,0,0,32.14826202,2238600,87.27565765,2708200,178.0885162,1495067,43.97573853,768755,21.95227051,18028248,45.99437714,1052000,69.32489014,9577600,33.12069702,2667300,140.2264862,509400,243.9589386,58845,0,0,20.62013054,6664400,680.2290649,850625,114.5018005,1138304,175.6999969,458150,78.34900665,464200,42.83378983,1826700,482.8163452,305149,73.03723145,4491600,92.21989441,2222000,402.8207703,321600,1305.924072,966027,39.99054718,4303210,60.35390472,570300,39.66999817,1616000,110.3762283,139800,320.8922119,175741,92.66940308,1257900,806.3938599,4978,26.19376564,3356100,0,0,1446.825562,5864452,0,0,147.5005646,803400,1220.589844,279004,2387.793457,1356123,732.4646606,3483535,57.2965126,1455800,53.81999969,814700,956.9588623,1136868,48.07891846,1097842,33.85941696,3144500,49.22000122,4774000,43.72240448,8332900,31.54678917,1347491,0,0,305.0210266,1767763,2373.795898,62139,99.8920517,879200,1868.106079,169834,43.83629227,1120700,425.3565369,566400,1604.072998,3535834,10.34350014,11254000,0,0,98.36331177,361554,233.1808624,174197,2951.587158,4195668,44.37067795,770700,7260.879883,922342,70.8925705,1697500,61.97117996,727600,422.0329285,75535,423.961853,2255910,66.70142365,787327,134.0512848,720000,16.00968742,790875,0,0,211.6848602,353200,239.7762604,3074575,59.93061447,1696400,305.2814026,29087797,538.9158325,2447263,55.00497437,975900,3601.663086,120101,255.1012268,5129190,62.51890182,3092194,61.19119644,692200,12.55999851,3333965,71.66835785,831133,418.9415283,591369,345.4156189,80696,4.385174751,64852815,63.10401917,2470465,83.41244507,1851229,120.5089035,1048600,268.7935791,8212256,51.08149719,5806600,36.23706818,5813700,438.9334412,808500,390.8883972,115528,551.1749268,1425352,0,0,106.8964691,292240,697.192627,3839401,40.36644745,1470206,497.9782104,2306767,320.2408447,2090004,118.0538483,0,2082.631836,4783490,0,0,104.5366974,1083000,92.39877319,1584404,96.20617676,849300,56.60104752,6631900,1654.389771,985077,382.5317078,3115929,1790.455322,334880,1298.460693,4965297,138.2577362,310700,74.12000275,681300,224.2643585,749781,35.03066635,5246100,240.6799774,273295,0,0,103.105751,2041000,127.2085876,849700,349.7988892,629665,120.0649338,4533679,5143.845215,198131,42.53955078,1631200,54.0345726,487130,119.683815,2006779,78.70199585,1100,1424.171265,6106326,0,0,414.4013672,1291442,719.4520874,7122144,69.65708923,930700,1170.364746,959113,5.369679451,5951612,4.732456207,0,29.37404442,1880300,13.8551054,1615850,64.82741547,1378400,156.8980713,1126500,58.97853088,1400798,0,0,943.1662598,573301,2393.456543,717439,21.2116909,300,111.1960602,523100,85.33592224,1094800,2827.783447,376261,58.56587601,507997,22.91031265,8665700,122.9310074,926300,149.4497528,274770,44.46402359,3207100,15.77397346,28587014,74.83712006,1274400,902.5076294,1407576,1642.321533,15948,409.7606201,2063003,165.6116333,1725300,133.7299957,122000,36.84000015,948400,26.36346626,733600,65.07363892,920900,134.5898438,3371495,1214.684937,69943,98.51221466,82960,33.87184143,1944800,30.61040306,2970400,117.0398941,390118,45.55680466,8020700,0,0,420.9559021,112075,115.6541519,124017,35.13892365,6493800,18.12565422,526800,168.2353516,1806500,256.9234009,345760,63.59344482,3383500,1539.167114,1792550,88.8061676,24900,35.61918259,5374600,34.99104309,1757200,110.1350632,954267,35.66999817,1058000,0,0,52.43802261,1885300,0,0,99.50289917,1466800,331.285553,658154,228.6872101,12584307,21.4173336,145147500,46.47971725,5751900,60.53708649,1422927,4.085999966,6592000,29.2154541,4706208,65.11000061,740200,198.5880127,13888987,63.25709534,4433900,46.54291153,1417100,165.6799927,298300,78.55000305,5841200,0,0,12.15336132,21426894,27.92239952,1544000,118.0052872,509400,125.674408,1029248,299.5700073,592300,4034.703369,2527413,0,0,151.7320099,1653700,91.19216156,2423600,78.02324677,2336500,108.408783,1324200,0,0,0,0,37.37077713,5731300,642.5124512,640017,1008.004639,1162056,86.7629776,3969500,1998.665649,258755,325,654395,0,0,13.19337463,3439358,47.31071472,3836300,0,0,116.9918976,1376600,24.31989861,2208452,203.9626923,44043971,281.8816528,85328,104.8723602,71005,97.05236053,934069,75.90991974,878800,88.50261688,879300,116.6299973,1185200,12.85716534,2346700,541.0691528,1196290,43.37655258,1683100,31.43046951,7378700,897.6019897,308291,29.95178986,14349000,77.27125549,675800,174.5,300400,60.96977997,2719576,26.65999985,6171800,89.77999878,1159500,60.38447571,5082569,46.37444687,1490000,1857.399658,1484172,51.02148438,1659900,43.37210083,14402900,1833,203755,870.447998,236988,62.62514877,1316500,18.9316597,4637600,22.13971329,24765900,0,0,1694.712158,5677893,0,0,16.22263527,1630125,22.10807991,3591000,92.86691284,425300,3494.064453,335940,126.3089981,1405500,230.5371552,644150,23.8684845,2288500,112.4476624,2917400,34.53139877,1888800,55.97937012,8647100,169.3939819,12155,46.82132339,1187800,59.22486877,2445100,40.53499985,604810,107.6222,1497002,0,0,0,0,55.81765366,3130500
+10/05/2017,245.0228882,786776,52.74781799,1566300,0,0,1013.079163,7627142,35.51173401,103222800,46.45949936,5140200,437.7750244,4631291,2872.678711,1255718,94.11081696,1130439,0,0,38.43453598,5253300,36.46245193,1123931,7.992475986,7244729,30.26076126,892200,106.6695862,1343600,14.79982758,10282628,136.1499939,1755400,67.27514648,3944400,32.88512421,2489600,2098.654785,768424,80.78777313,2920000,166.0688782,732327,95.87000275,2031400,0,0,42.68581009,1025400,8.569768906,7413300,30.50790787,3771200,60.49067688,8855604,134.3829041,1417990,1623.812988,1780259,64.75113678,906963,49.35348892,3964100,69.12689972,1626911,87.84135437,389800,0,0,48.72986221,950900,49.84999847,3708300,98.54255676,819200,0,0,137.0099945,1119300,69.60794067,1710900,69.27220917,613200,347.3050232,124601,117.4541702,1139594,693.2981567,424199,38.9799118,11555100,7.711757183,100,10.78999996,65995900,56.65689468,965200,124.102066,5201000,109.655426,505000,103.0131531,1525300,47.44749832,41930000,9.089374542,11411200,758.5646362,2542798,148.5,274110,115.1598663,1486800,47.12840652,763800,41.62577057,3560700,140.7867432,340216,118.2193832,928300,16.83068466,4767200,19.39945221,1019200,71.82595825,1983243,85.06720734,479300,0,0,6073,378749,360.5617371,466722,1301.03479,120126,123.8786163,703900,0,0,66.10152435,237500,97,166940,406.6873474,1651654,532.8516235,12527895,144.202179,538100,18.07031631,24433000,71.87950897,675000,64.75919342,1121200,26.25,3423000,70.20599365,2396900,4701.699707,2098172,698.0300293,378500,172.6063232,7060100,638.7092285,6937741,903.5992432,2140996,19.86347198,48495300,656.4157104,89040,0,0,36.5865593,2065200,209.4432831,43534561,55.1516571,2198506,5285.660645,2587709,48.53884888,1889800,90.09201813,1490457,113.6626205,211809,141.8773499,5764992,4.897874832,38199085,38.59929276,2351100,287.8138733,1744067,0,0,154.8319397,5132790,88.8248291,271633,28.07128334,1987100,459.2651672,1104566,33.8468132,854125,54.20778275,1507300,3680.888916,169722,628.6495361,103416,206.3999939,347440,257.9200134,1503600,37.65452576,5013700,3484.784912,514147,1798.827759,1761100,33.21892166,2343100,14.89000034,2654700,309.1173401,404900,663.4035034,4187475,343.341156,10758866,56.03528214,1926305,41.47823334,6361400,169.4523163,18096,51.20052338,1736672,77.35617065,1362930,39.96896744,3944703,42.98600388,876747,2418.405273,579605,168.1225281,15728,817.9438477,261171,458.3694458,34584337,0,0,61.35616302,1037700,1621.748657,3021559,403.8060608,453881,310.1584167,37776,163.7200012,3237400,19.9993763,1064000,1216.455933,39927,322.0279541,504651,116.2898026,231552,26.45999908,4490500,310.6178284,22182932,607.7324829,9355258,700.2227783,23854,17.45536423,1010365,2944.041748,739869,21.28846169,2751100,85.40284729,857900,793.1271973,153205,0,0,46.03744507,11607300,16.08343887,2443195,27.89603043,3087500,55.85255432,2459400,82.12626648,589731,0,0,83.40184021,4696700,118.4593658,2057900,1634.460938,430244,8.824818611,14573178,75.92168427,1336700,36.27000046,1131200,821.7741699,150832,0,0,2178.686279,665422,66.59881592,1446600,4806.955078,562826,348.407196,16211,32.93000031,1222600,54.10519028,531000,22.06541252,3696000,26.66814804,2499400,3848.545654,6840,45.63865662,1342900,189.7136841,57815,57.32434845,2878600,0,0,325.5799866,940300,149.7636414,1447800,55.06538773,701500,2902.489258,6643,59.09517288,3240200,2.614108562,636180,105.1177368,583500,31.65507126,12920700,125.2538834,212297,85.93431091,1199100,9.72840023,38935000,127.1374664,2158600,35.39027023,1847300,202.5040741,50044880,38.68000031,4680200,21.09539223,4105200,60.87335968,2813381,70.38269806,2831700,148.5561676,527699,51.77073288,1133200,36.45129013,7950300,66.90801239,1297300,138.2299957,1658300,43.31160355,1106400,1662.783813,5407737,7.542500019,3466400,61.76465607,398000,3987.168457,431914,29.60038948,609200,90.22000122,1038100,86.40113068,2920700,629.9453735,2570065,0,0,15.61767578,9588123,26.25135612,17481400,25.24500084,2057000,15.36111736,13499100,27.86349678,1693600,292.2703552,5437742,18.32374763,7266300,56.96108627,3430100,0,0,427.8170471,305288,333.5224915,6241789,62.40562439,3011400,74.03316498,5582800,2765.265381,44264,20.89999962,1483300,53.55644226,1921400,45.23027802,7548700,0,0,0,0,77.41789246,308185,15.07274914,19087942,7382.074707,299442,73.68585205,3032032,0,0,99.76753235,2164900,1278.145264,0,10.13333321,2536200,17.29346848,3982987,277.0003357,307338,66.51879883,2211500,60.6121788,1663893,2274.537842,4283348,91.34745789,712000,30.29816055,2368700,29.84613228,2346157,70.82826233,1972872,103.2907181,17061100,2847.243164,214574,85.28197479,656500,83.01999664,1217200,634.309082,377542,19.80612755,4254300,0,0,320.2286987,3502011,56.35133362,2197945,0,0,1122.420654,109790,178.2373962,649900,69.54907227,743200,330.8167419,1657212,260.3691101,510791,15.99633026,1046035,67.24479675,755995,12.05334854,9521446,0,0,58.17876816,2142900,66.54000092,1330900,27.41697311,5631500,17.77499962,4477200,105.2617111,11166200,30.25831985,8130800,115.634346,968200,58.19959259,1489200,19.32017708,1016638,761.8403931,117495,0,0,125.6953659,366600,203.7401276,221000,55.73238373,2263000,84.63867188,2572100,103.3642426,576263,276.795105,673026,161.437851,1233100,157.0539856,4590051,59.63305283,1108300,48.0829277,3713700,25.40223312,968126,2.879183292,25673201,8.279963493,4815399,8.773275375,16953069,0,0,765.0947266,917832,5.111723423,22158490,71.1953125,5239200,669.1987305,102461,81.06999969,297400,361.756134,366900,47.95750046,1065400,28.73963737,4495506,42.98437881,147020,96.91996765,37300,44.29179764,1168200,124.9755554,623776,111.8842697,892833,189.6404114,351800,64.87677765,1327300,27.61372566,2366200,37.95347977,852500,36.86999893,3189300,113.5999985,214905,17.90039635,8415505,47.8470993,1645200,134.5597534,1406600,1671.934937,1626739,53.45345306,661800,1303.200439,4887594,7.108398914,34989300,197.4729462,374425,9.147928238,8515600,578.7036133,383886,196.5466614,294326,10.66892433,20503800,148.1315155,253800,165.1396332,971000,20.52315331,3227700,641.9912109,205860,211.6726074,390162,131.6000061,1251700,111.6138077,696113,140.7563324,2655033,717.8045044,224310,59.625,1207200,137.2100067,88000,72.09030151,1633500,18.10004616,6336100,38.73215103,182200,1841.488892,36176,0,0,307.5,1172169,66.71925354,948980,1428.402954,924257,94.63835907,379200,112.1111298,78259,0,0,36.56999969,3640000,249.7073212,389259,7.849999905,4748500,38.11682892,1662675,151.401947,12459,162.8010864,4968356,969.8362427,27110,128.3331757,706421,161.4896088,1365500,39.27999878,1422300,1624.219971,183,126.4856033,5435063,0,0,400.2389832,1673720,0,0,0,0,790.1361084,492992,48.82663345,7190500,42.00022888,3914500,71.07447815,541200,32.79570389,4473201,287.6821899,47493009,23.09715271,3903600,29.24153519,7665300,240.9790344,5507927,1828.38623,85094,46.12336731,23478000,47.41497421,22920000,72.56283569,633500,686.880188,871419,83.77613068,1188900,1078.153442,312664,237.0731964,1782381,42.36405945,1148500,350,0,187.5292969,2630400,129.3469543,333080,1629.304077,11912748,166.2212067,759000,38.78065872,10051500,76.35607147,1090500,174.3153992,1995673,8.928257942,7839800,0,0,79.65106201,1935400,128.8722229,2617600,69.3082962,1170612,104.6816101,346738,135.0781403,234660,758.1375122,8525,151.6624146,746960,172.0069427,1981746,41.30705261,2180400,165.7979736,340200,1952.175293,1307170,1384.51001,293853,1085.179565,1091608,0,0,60.15864944,1954500,2680.13623,513026,88.64612579,277699,83.71897125,194861,224.6904297,2581912,45.95999908,5106400,106.0394821,2531485,11.41745567,14653868,14.72572041,7252400,983,48575,28.0069809,2239300,668.1079712,23853359,69.05097961,1251795,747.2139893,170136,13.14072609,7770700,1204.800659,505698,87.27096558,791200,555.4799194,319034,0,0,96.04897308,263959,215.4508667,1651700,1278,32067,473.5749817,2518824,103.9230347,67095,20.19381523,2603436,266.6080017,87401,607.4152832,11249264,4.700250626,16276337,100.4657135,5229895,233.2415924,1935773,52.9454422,2443300,813.8085327,736026,744.8024292,50750,163.0099945,678700,228.8166962,92014,94.27075195,277900,105.3087845,609300,17.57463646,5764369,547.3410645,692435,4452.641602,621321,0,0,825.765686,1889506,3676.036865,1957588,1291.33667,589947,846.1044922,527987,118.2200012,1227400,647.6290894,2295491,9.910011292,23234862,158.5302124,2928735,29.82823944,25133800,119.8016357,1378300,17.50517654,2430800,425.0860901,1143401,34.84273148,2235658,17.42189407,3130000,145.0296783,802581,83.80000305,1391500,0,0,21.79509735,763200,1.557090044,120195181,93.67333221,2827800,113.0999985,496600,0,0,4141.775879,397825,195.4667053,36750174,113.0682831,893300,30.82463837,6714658,21.91261101,1856400,342.2948914,1462072,41.98647308,1919361,375.4342346,351551,80.36895752,1642100,27.38596535,984000,34.77043152,4423100,89.46565247,5905520,1049.496826,122473,368.1438293,84248,73.88166809,60185,351.6882935,52947,300.0411377,149323,718,94794,88.11230469,282500,3139.979492,653651,77.3563385,654690,96.97857666,4237400,69.79136658,8334900,0,0,490.2454834,1169525,131.8655548,2345290,49.71652603,2057048,11.9741745,981300,224.9707184,234020,12.79559517,6786700,39.20999908,500700,346.915741,9711415,60.57686996,1654400,1112.594604,262267,12.85968399,5303800,16.65464211,2541400,87.65084839,1155000,947.3745117,69868,96.46797943,1397600,12.82949066,18083500,59.93000031,1469500,248.8311615,31906,33.37537384,7597700,25.10746384,11998700,0,0,44.69114685,684500,1198.230835,1535508,46.01167297,820100,44.20571899,1557982,254.0735779,13603783,116.6030579,812356,92.79271698,716400,151.9818268,307100,28.37747765,1256300,69.63835144,170734667,70.67388916,4018500,167.142334,1683719,217.0632935,934500,30.49037933,1366700,73.82697296,5151900,51.15351868,1087084,13.22247791,18767000,672.2467041,542316,3408.638916,1384893,53.13999939,2083100,52.68710327,5051200,48.2033844,2842700,37.64632797,1017200,587.0912476,84352,50.67809677,3111800,34.02000046,886500,111.3270416,1812500,74.20904541,469300,247.9003448,337651,95.94178009,2610900,32.3944931,2185500,34.43580246,2857684,203.545166,769235,118.3464966,2273300,367.7721252,813796,33.70349884,13076600,133.7762756,1367700,107.8791428,594200,0,0,36.31016541,5779500,66.99748993,4942600,167.3973389,232437,281.803772,707300,35.08382797,5794681,311.7144165,485204,29.62366295,6476700,1168.152466,246050,233.6999969,290400,43.01157761,804400,363.0249329,6537157,174.6847382,208300,22.81194115,2272608,219.7687836,788600,64.26754761,1145100,122.7103271,2688249,2230.2771,1070822,0,0,683.3852539,339291,23.92499924,5784400,38.37917328,5205800,68.16000366,1534600,350.3669128,2059183,0,0,20.50297165,10589400,40.08987808,5965600,88.98767853,361200,194.0748444,2450360,479.6252136,85784,46.96974564,10094126,0,0,558.211853,1900512,14.85776997,5772400,33.7724762,7367800,89.82684326,485700,62.84929276,17977800,75.76900482,1256300,410.7409363,659385,18.71100044,601000,21.74629402,7685667,124.3282013,442100,17.84926033,1960100,552.539978,242300,123.4661102,2435329,804.5197754,62836,127.8684692,678072,245.8510437,567895,0,0,275.8129578,18050,1045.946045,55429,139.6879578,482993,54.06999969,4096900,6.639727116,489386,19.4361763,2952300,119.4414902,288800,27.13328552,7498800,26.06899452,4374500,112.2831116,326045,160.2799988,6869900,1128.550415,4886991,18.4409523,1944400,49.05852509,5823000,216.2967529,780100,4.635956287,18047601,96.47000122,1210000,12.53045368,7121400,98.89113617,1127000,32.65319443,2759700,71.42875671,762200,48.24430847,4348700,2.990953445,2129096000,2195.419922,25500,282.5309143,12299757,11.86549091,683300,11.52987099,4191700,95.22481537,3243000,4392.529785,661054,36.13122177,2872366,267,924209,1109.496948,7964,27.28433418,1052700,30.51444626,2424300,62.44146347,1772100,14.78999996,3987700,0,0,167.4427795,643455,9.096046448,6294001,40.14426804,6906100,17.16600037,23542500,462.1239929,431947,0,0,1064.15564,43957,48.72123718,5880700,0,0,484.1971436,925120,501.7456665,787375,38.25127029,412708,19.30500031,15398400,51.50550461,4436852,1030.281006,20034,63.31674576,850900,45.08362198,1879200,31.90097046,2202600,133.161972,179340,64.90162659,3011100,96.80000305,1182060,0,0,31.96113968,4261500,87.36858368,2160100,177.3908539,1667532,44.72533035,1801232,21.93234825,34829852,46.28429794,1228100,69.39710999,6178500,33.29320908,2246000,140.1559753,874100,245.9586029,20728,0,0,20.78356171,4487400,674.8693848,534114,113.755043,1224177,176.1999969,233620,79.97671509,605600,43.17363358,1965000,488.7770386,408300,72.31945038,3623800,92.59040833,1594300,402.021698,248300,1310.401489,920177,38.95726776,2721148,60.38978195,665200,39.09999847,706900,111.149498,146200,322.2630615,107501,92.66940308,1044000,833.8562012,33693,26.30299568,3706100,0,0,1460.053711,6137422,0,0,148.1031342,683600,1215.595459,370045,2396.740479,1187406,719.4916382,3442294,57.40449142,1690500,53.31999969,825900,955.4605103,595488,48.46583176,707875,33.03525162,2680100,49.79000092,6507700,43.8651123,8517700,31.92519188,750297,0,0,304.9211426,987582,2396.717529,62387,99.45143127,1196800,1864.112061,151019,44.83371353,2012300,429.7277832,518900,1602.076782,2972326,10.44540596,16698500,0,0,98.48606873,364374,232.8061829,107688,2961.033447,3700996,44.36480713,612900,7252.899902,985850,70.06597137,1184700,62.65093994,561700,419.3913879,77949,422.2636414,1608080,67.27414703,917718,134.4863739,1036000,16.1302166,859950,0,0,212.3717194,405700,238.0792694,1498349,60.69330597,3073200,299.9646912,38304980,533.9259033,854979,55.52874374,1577900,3487.799805,195894,254.7016907,3937941,62.2924118,3389178,61.29878998,499800,12.58824158,2428513,71.46546173,1112554,417.1460266,451940,348.6578674,81160,4.367372036,74686246,63.60194397,2398372,83.27226257,2291446,119.9887772,811700,270.6864624,7773514,50.81344223,7198400,35.99500656,6334000,448.2214355,634703,391.6372375,80031,555.0707397,1964923,0,0,107.8771515,337473,689.7067871,3003940,40.27152252,1383297,494.9854431,1858432,318.1431885,1687537,118.0538483,0,2104.04541,4585889,0,0,104.3266296,940500,91.59163666,1496572,96.66893768,735700,56.90644455,7021200,1646.407349,1233809,383.2312622,1774304,1790.455322,209169,1301.454834,2555151,138.3792572,322400,74.54000092,811600,222.2664185,1472847,34.95355225,5279700,241.4273834,272210,0,0,105.1303406,2429300,127.727356,787400,350.8979492,635409,126.8045425,921401,5163.820313,167148,42.5853157,2974200,56.27563858,1711866,116.9864273,5667694,78.79927826,1585,1457.013672,4690468,0,0,416.3739014,857551,732.9249878,8739633,70.07914734,667000,1168.370728,1254626,5.403849125,6566863,4.732456207,0,28.94637299,3840000,14.07916641,2153159,64.91287994,788100,156.7215271,937200,58.48137283,1258449,0,0,945.6628418,198997,2434.311523,676322,21.2116909,0,111.3802948,1040500,85.81314087,1240600,2739.976563,499069,59.1288414,481770,22.63310623,11018200,122.1744461,1653300,150.4494324,169411,44.16440964,3266800,15.8689003,29933257,74.85324097,933300,908.3228149,1159420,1641.326294,35181,411.2687073,1580554,167.3332062,877000,133.2700043,112000,37.18000031,546600,26.50655556,639200,65.4598999,1104200,135.4877777,2857975,1235.610352,88265,98.63909912,62118,33.97681046,2806900,30.75221443,2674500,117.0398941,287193,45.81565094,6954300,0,0,427.5703125,112773,115.9028854,163832,35.91305923,9874400,18.20657158,289700,167.1113586,1860100,260.3120422,296740,64.07888794,6144600,1548.609619,888249,89.20424652,28200,36.20232391,4774400,36.13467407,2011200,110.0363846,1196990,35.83000183,920100,0,0,52.82661438,1610600,0,0,100.1167526,1448800,332.282196,724428,231.5923462,20849570,21.68133354,86124000,46.60820389,4429700,59.96800995,3942664,4.005000114,3580000,29.42314911,5968256,68.68000031,2983700,199.6835175,20584166,64.08514404,5180400,46.34519196,853400,167.1399994,143900,78.55000305,3308400,0,0,12.2985878,22687632,27.90009308,1452200,119.0745621,428100,125.8733902,647240,299.4700012,434300,4067.61084,2782761,0,0,151.8633575,1568700,90.66139221,3551200,76.99037933,3713100,110.8642502,1779700,0,0,0,0,37.65333939,5281600,644.0089111,575887,1024.937622,1540481,86.99872589,6747600,1993.678711,143984,330,154974,0,0,13.41938686,3160941,47.34621048,3409900,0,0,121.1850739,2414700,24.42169952,1790789,205.4042664,50026977,281.8816528,176842,105.2617111,98436,97.15328979,1356636,75.37361908,1008200,90.04395294,1390000,115.3499985,1414000,12.97708702,2299800,588.8983154,1976124,44.33924866,1947900,31.59584808,12114900,900.0241089,577984,29.92597771,12669600,77.43299866,730600,174.1100006,656500,60.71448898,2580748,26.11000061,5312200,90.16999817,701500,60.83288574,3144374,46.38211823,1540600,1867.38562,1108740,51.74584198,1498400,43.40382767,15897200,1854,346956,862.4759521,134037,62.90917587,1457800,19.37251663,7436200,22.28206253,22535700,0,0,1692.719604,4862143,0,0,16.34342194,1048613,22.44118881,1946800,92.2350769,377000,3528.369629,494580,126.1756668,1272000,232.3358612,564920,23.8684845,2273600,112.2746277,1236300,34.62394714,1949800,56.2334137,9520300,170.1412811,20623,46.08990097,1054100,59.32821655,2022300,39.79999924,1170319,108.375,1390088,0,0,0,0,56.25908661,4052800
+11/05/2017,246.2859344,587696,52.71032333,1347600,0,0,1023.292786,8467281,35.81886292,109020400,45.98067093,7853800,437.3208008,5086366,2868.684326,610104,93.98155212,1372609,0,0,37.88177109,7071600,35.85966492,1188207,7.919867992,9449119,30.21321487,751800,106.3175507,1835200,14.73279095,5920095,136.2899933,1343900,66.77288055,2288800,32.68294525,2181100,2031.036377,1057762,80.64563751,3029100,164.597641,927041,95.41000366,1974100,0,0,42.68581009,1220400,8.495700836,6102200,30.31525993,2647800,60.68983078,6504678,134.5825806,2488285,1618.819824,3275367,64.4384613,1155753,49.69123459,9098400,67.9876709,2034389,87.01063538,407700,0,0,48.42245483,953500,49.84999847,2698400,98.6940918,549000,0,0,137.4600067,561000,69.29415131,2954700,69.68694305,900000,354.8008118,26320,117.3525848,1270277,695.7937622,1336435,39.53456116,11149900,7.711757183,0,11.06999969,72946500,56.56239319,1287600,123.7695923,3510200,108.3812637,786300,102.3485413,1789700,47.38100052,43882000,9.126250267,9017600,775.5213013,3863863,144.8000031,180842,115.3547821,1403800,46.92030334,660400,41.51196671,1851200,140.1648712,138507,117.0880356,1065800,16.74766731,2475600,19.42816734,853500,71.09754181,3193542,85.46826172,430500,0,0,6128,474137,359.0689087,356219,1313.007324,124291,124.211937,639900,0,0,66.01981354,350900,97,305290,407.6863403,3877693,528.4274292,7494162,143.8722229,395200,18.05156517,14823000,71.92250061,469900,64.79341125,749300,26,922300,69.55436707,3780600,4736.619141,1815605,693.8499756,331600,173.3224487,2883800,639.2077026,8182050,892.1170044,1543763,19.79767418,68350800,654.0280762,64491,0,0,36.4998703,2221400,206.0514832,36617684,55.17002869,2380862,5307.530273,2614629,48.6770401,2130700,89.16242218,1591134,113.6626205,431020,145.763092,13534944,4.790849209,42860382,38.57702637,2769000,282.6226807,1431612,0,0,159.2246857,11389390,88.72115326,272156,27.80173302,2102400,452.2763062,2481579,34.09423447,897250,54.31617355,1011000,3589.240479,75750,627.6500244,103531,206.8999939,61100,254.1499939,1850600,37.47088242,5357100,3481.681885,602382,1787.777222,774800,32.80970383,1804100,14.81000042,1741800,309.6025085,454300,664.3996582,5321517,353.0169067,4153049,55.80006027,2727611,41.47823334,6810200,169.6939545,42864,51.58706284,2176077,78.10477448,1020270,39.74751663,4500596,42.52524185,438669,2436.370605,629798,168.3719635,78810,803.4800415,370795,453.8677368,75351701,0,0,61.39085007,550500,1644.702393,1920235,405.6783447,253742,307.6611633,119609,163.2700043,3285900,19.91518211,1032800,1207.474487,24042,322.5256348,415082,114.5541306,512672,26.37000084,6196400,296.6255798,57078790,600.7584839,7276407,698.4758301,23403,17.32952118,925034,2948.02832,447333,21.27427673,3364800,84.16712952,887900,790.1361694,193954,0,0,46.28910828,16314000,16.06518555,2752608,27.81441498,1911100,56.45761871,2548500,82.18653107,572881,0,0,83.92536926,5220300,117.7811737,1395100,1625.491455,446067,8.841558456,11706046,75.4921875,1230100,34.91999817,2332900,813.9390869,566959,0,0,2184.671631,684441,66.39492035,1044300,4769.992676,1090773,337.9059753,46489,32.99000168,1907000,54.2409935,680900,21.96849442,2958500,26.51764679,2632200,3856.538574,2604,45.45921326,1313400,183.9723816,312569,57.0057373,1655700,0,0,324.6099854,1071100,150.6095123,989200,55.20066452,593000,2911.466553,11136,58.94701385,2538000,2.637864828,225770,104.6992722,625000,31.78460121,13483700,124.5068436,98399,85.74343872,1146900,9.770400047,34080000,126.8261261,2162600,35.40593719,1158500,191.6209259,56681361,38.11999893,2112400,21.00348473,2328300,61.62179565,4060830,69.42139435,3771600,148.9835663,437111,51.78570175,1191600,36.5090332,8569900,67.45456696,2145800,136.4600067,1485600,43.41705322,931900,1655.513794,4247921,7.480000019,3806800,61.47123718,480500,3989.213623,494918,29.60038948,449900,88.23000336,812000,86.79697418,2731600,633.9292603,1001495,0,0,15.49322033,10894999,26.16577721,17515600,25.28800011,1024000,15.4858551,26627700,28.11588478,1810800,294.4663696,3713834,18.27219582,6794100,57.21038818,3053000,0,0,428.3151855,365565,325.1446228,4373145,63.438797,6496000,73.83158112,4632100,2764.26709,47708,20.54999924,1090600,53.47376633,1423300,44.97683716,8817400,0,0,0,0,77.49250793,283671,14.94344425,12631862,7387.062988,194375,73.86495209,4924365,0,0,99.69723511,1627000,1278.145264,0,10.06333256,3510000,17.06626701,4992096,274.7564392,321357,64.85379028,2804300,60.19430161,1537006,2292.502441,4877501,90.97476959,1171200,30.3803997,2536400,28.82993698,6313709,70.46228027,2227462,103.2153473,8021300,2874.179199,638319,84.71556091,610600,81.48999786,1395900,614.8607178,354740,20.17760658,3107000,0,0,314.9430237,2574421,56.23871613,1266845,0,0,1106.443237,125123,177.9732361,419800,70.01734924,1501700,326.0338135,855125,262.2414246,31891,15.86663628,1233370,67.33476257,642608,11.95322895,9350643,0,0,58.54553986,2372900,66.87999725,1012800,26.9972477,3640900,17.23500061,4206400,105.6704559,5750600,30.47265053,5595900,115.6982651,849500,58.50886917,1337800,19.3730526,689050,761.3421631,103502,0,0,125.454895,300600,204.0908356,250000,55.40097427,2609700,83.57709503,2338500,102.0807495,655528,276.0638123,1535428,163.7590179,1782200,157.4520874,7813774,58.94403839,1286800,47.45464706,3219400,25.279562,868627,2.874142885,31381699,8.158936501,9318429,8.820636749,15974718,0,0,766.5919189,1035653,5.125942707,18393984,70.99951172,2580800,672.1973877,175118,80.80999756,252600,364.9222412,357300,47.70721817,1075000,28.56844902,3196564,42.72034836,179040,96.68530273,28700,44.47875214,1279100,125.4744644,1025584,112.1334457,536842,189.6630402,337000,64.82628632,1828700,27.50425529,2454600,38.01935959,492800,36.75,2327700,113.5500031,113355,17.93680763,10621832,47.95514679,1486200,134.5886078,1320300,1668.938354,1740723,52.98579407,1941600,1299.205933,2554137,7.089081764,29276300,197.4729462,59616,9.045367241,9106400,578.7036133,220797,197.1455841,457581,10.63251114,14786900,147.9294586,226300,166.0882721,1328700,20.49470711,4804400,645.4856567,69845,212.3712311,315870,129.9400024,977500,111.3652573,266216,142.0550232,2815259,717.3052979,232417,59.93000031,1217000,135.7200012,62600,72.10753632,1255800,17.96042442,4592700,38.87001038,128300,1806.555542,19480,0,0,303.5,992968,66.55779266,807195,1500.272461,1521784,93.00369263,411700,111.8625183,327665,0,0,36.61999893,2198900,247.9611053,305198,7.806000233,5395500,38.14728165,937663,151.401947,9453,164.0955353,4807372,971.8299561,19550,127.7367172,651736,161.9797211,905600,38.95000076,834000,1615.240845,4,127.2348175,5845752,0,0,405.3280029,1238053,0,0,0,0,753.2231445,1152214,48.67341614,8055500,41.94058609,3963700,70.57025146,473400,32.51213074,4841726,289.1125183,71010968,22.85117912,5360000,29.13902855,9045400,239.5803223,6697796,1833.381958,55414,46.21374893,16700000,47.46711731,20622000,71.82771301,577200,686.3744507,1231579,84.21510315,853100,1077.155396,568545,241.2308807,3691073,42.15473175,545000,350,0,187.4291687,2440300,129.2470856,146960,1632.047974,16040451,166.0707703,701800,38.61134338,7942100,76.0260849,588700,173.4169006,2409553,8.852124214,8402800,0,0,79.39969635,1195000,127.2993698,3929100,68.65504456,879785,103.5239868,566521,134.1803131,477820,754.6460571,10018,151.6624146,371760,171.5092316,1516490,41.13269806,2143400,165.0469208,284500,1791.489746,2927518,1319.626709,922782,1085.179565,587298,0,0,60.24580765,1348800,2684.685791,839266,86.76683807,203555,83.35394287,219927,231.013504,1988526,43.61999893,8400700,106.1682587,2169337,11.33332634,16039543,14.6496582,8233400,985.5,83972,27.98257446,1424100,675.1781616,35824763,69.1764679,905760,750.7057495,79192,12.89994812,5902900,1200.996704,909945,87.20548248,768700,557.9754028,433710,0,0,94.86102295,208342,215.3854828,1472100,1282,25229,466.7882385,1945427,103.423378,120500,20.14199448,2466777,266.7325745,81130,596.9341431,9732671,4.616194725,37709579,100.0671768,5886783,230.4019775,2676592,53.008255,2929100,810.3201294,485090,740.3127441,54823,163.1699982,383500,228.8166962,259559,94.33409119,202400,105.7289124,348900,17.5976963,4393804,545.8483276,626513,4478.927734,763436,0,0,829.2564087,2222932,3663.618164,2106421,1288.343018,667183,838.6257324,1426177,116.4300003,1358600,646.6304321,1911784,9.874500275,18117147,159.2273102,3071218,29.56317139,21508900,119.6036987,978600,17.74008942,1253900,425.811554,2161379,34.50133133,2238509,17.41479874,2764600,145.8292542,384645,83.45999908,1192700,0,0,21.65841103,641400,1.547255874,155522363,93.88111115,2090700,112.6600037,532300,0,0,4155.748047,384471,188.2935944,33467742,112.8230209,1084900,30.27156067,3211854,21.75024223,2280800,340.5959473,3339584,41.98647308,1141872,375.5341797,704006,79.79415894,1118800,27.49940681,1139200,34.36050415,2916000,89.80553436,3520405,1055.493652,165090,367.6446838,137118,74.4974823,70065,350.8140869,203457,300.4150085,149279,726.5,88337,87.43383026,398300,3121.033936,509326,78.00554657,972750,97.28656006,4095900,69.57585144,10907400,0,0,487.4593506,1084585,130.2671661,1576810,49.46461487,3654441,12.03108883,1147100,227.8748169,280712,12.61576748,9310200,39.08000183,399400,344.0247803,9977281,60.54296112,1402500,1084.066528,489831,12.59122849,3840900,16.53081894,2315400,87.68588257,866800,920.9753418,73922,95.69115448,1497200,12.77865601,11107900,59.27999878,1741200,248.8311615,37685,33.45198441,6860100,25.53543282,14011400,0,0,44.17159653,1262700,1199.292847,2865648,46.24861908,1099000,44.57285309,1930406,253.1789246,14556223,116.1339874,885338,92.80123138,571800,151.403656,205400,28.14167786,1098500,69.41912079,145129218,70.40187073,3920500,166.345459,2021560,217.342926,605500,30.39779091,1256300,72.66029358,6382000,51.68164825,838888,13.29073906,17925000,673.244873,783763,3427.62085,684199,54.61999893,6398500,52.43436432,2611100,47.48442078,3400300,37.40697861,1006900,589.0847778,197577,50.37693405,2192700,34,1476300,111.2125015,2239000,74.27674103,487900,248.8923645,474544,95.5514679,1622600,32.29755783,1828400,34.38078308,3182915,204.3773804,579335,118.0926208,1941900,366.8733521,2175692,33.93103027,7412000,136.0832367,1804800,106.9170151,786800,0,0,36.64659882,5402900,67.09448242,3801000,167.3973389,258724,280.4159851,1172700,34.68064499,5561193,312.4124756,416577,29.38652229,5609100,1156.191528,42528,234.8099976,404300,43.0417099,825800,357.2446289,7545449,174.8425751,179300,22.67199135,1635576,219.2810059,581500,64.17176056,1312500,122.7789383,2039180,2192.996582,3246993,0,0,680.8857422,311574,23.94000053,2958400,38.47197723,4073200,66.54000092,1881600,346.6809387,2774996,0,0,20.71272278,6840100,40.22008514,4701600,89.12761688,314900,193.5762482,1304170,477.3852539,126709,47.32968521,19404663,0,0,560.5404053,2019879,14.82003784,3963300,33.59225845,6340000,89.83597565,255800,62.07853699,28789400,75.40678406,928600,407.8470459,342133,18.70499992,498000,21.41555214,6905567,123.6491623,426600,18.68141556,2625500,552.7399902,95600,122.4886627,2909826,804.5197754,36554,126.9993515,623082,246.8471527,447670,0,0,275.0634766,160330,1047.938354,184710,137.6923981,419098,52.95000076,2622600,6.662642956,613484,19.56720543,4079700,118.9471664,171200,27.2283287,3581200,26.48830605,5236100,111.7862549,575426,158.5399933,5677400,1120.950684,10087715,18.4409523,1897400,48.7707901,6499600,215.7824249,628700,4.607161522,16591541,96.76000214,1100200,12.64640236,5532000,98.73886871,1066400,32.35435486,2026700,71.0354538,569800,47.68072891,2652300,3.119429588,1939792000,2189.969971,25900,280.0611877,20008326,11.82003021,554300,11.50266075,2551000,95.38548279,2924400,4293.719727,782957,35.39012909,2639546,264.2000122,871900,1087.584595,19942,27.00145531,764100,30.60398293,1931000,62.36717987,2161400,14.88000011,5909000,0,0,167.6200409,605077,9.050291061,5923128,39.81803131,8996400,17.08533287,26169000,458.1401062,307806,0,0,1060.159302,46467,48.51469803,3924800,0,0,481.7064819,1577964,502.2445068,2143932,38.15890884,359555,19.19166756,6919200,51.6867218,2636890,1013.358398,19980,62.95325089,541700,44.80939102,1956100,31.12726402,6567000,134.03479,134818,64.34524536,4307300,96.94999695,1193010,0,0,32.01354599,4674500,87.52344513,2277200,163.9371033,5329618,45.72478104,7584280,21.93898773,26421567,46.05236816,1078700,69.14033508,6064700,33.046772,2190100,140.0327301,638400,247.9582672,14518,0,0,20.90160751,5652200,676.6558228,828630,113.2572021,1290716,176.1000061,241920,79.82098389,586000,43.16571808,1263300,479.3392334,612779,72.55438232,3581600,92.05354309,1570000,403.2203674,132300,1299.954102,573654,38.41405869,1779653,60.46150208,663000,39.11000061,573100,110.5126953,127700,322.3877258,133038,92.33430481,1128600,833.8562012,9664,26.3098278,2633600,0,0,1455.50647,5835242,0,0,147.7841644,912900,1221.588623,202025,2390.775635,1178373,707.5167847,4123751,57.23893738,1440400,53.02999878,1201000,958.4572754,950159,48.08621979,598866,32.97639465,1653700,49.70000076,5547700,43.3497963,13514700,31.87540436,787216,0,0,303.5238342,3574622,2439.568115,47600,99.37799072,985700,1863.113403,114312,44.34213638,2335900,438.5499573,895600,1601.078613,4002082,10.32166576,13374000,0,0,98.6088028,304114,232.3065796,181339,2972.964844,7560413,44.0357933,830700,7281.82373,1480220,66.8270874,2055100,62.40291595,522100,418.7780762,81504,419.9660034,2482870,69.12566376,1843012,134.4777985,668200,16.23868752,1021725,0,0,212.5338287,375100,238.8778381,1986366,59.93980408,2691100,298.9356689,16572756,537.4189453,3467387,55.29303741,794600,3522.757324,163257,255.2011108,4282313,62.42622375,4371975,61.19119644,405700,12.58017349,2228633,69.9253006,1545112,419.4402161,433604,349.0319519,99724,4.315388203,63181498,64.09986877,2972326,83.44096375,1795960,118.6234665,1513200,264.1752319,9791541,50.48674011,5516900,35.87845993,7988900,448.021698,1493156,392.760437,111112,553.2075195,1993558,0,0,107.3868484,159646,686.2652588,2636557,39.87599945,1850223,494.2871399,2848990,316.944519,1484869,118.0538483,0,2123.964844,5386621,0,0,103.3812943,1186500,91.73201752,1505894,96.43755341,794800,56.20950317,7380200,1649.400879,1013802,385.530304,2434887,1741.524902,422590,1306.44519,3691614,138.7680054,365200,74.48999786,714600,220.4683228,1481019,35.29394531,5507100,242.5485535,194957,0,0,102.6742172,2684400,127.2363892,727500,354.3948975,2570075,127.303772,1791556,5178.803223,233139,42.47851944,1657000,56.27563858,824638,117.7856369,5015290,77.59296417,2166,1442.085083,5212437,0,0,407.2286682,1313271,750.9886475,17220514,68.98732758,606200,1162.389404,1095012,5.306219101,5102428,4.732456207,0,28.61095428,3468800,13.77280045,4746893,64.34580231,1866500,157.3569946,1043600,58.46480179,1352684,0,0,950.6556396,297682,2416.375,922338,21.2116909,0,110.5954742,1753400,85.90524292,1089700,2710.042725,721255,58.72024155,357665,21.9563961,14155000,122.9036026,822800,149.9496002,219072,44.5450058,3337100,15.86476994,21902800,75.39353943,1116400,890.2958984,1962177,1641.326294,8288,411.7122803,2628795,166.1103516,630300,132.3600006,159800,36.93000031,613900,26.36108398,353600,65.64015961,1121600,136.08638,2148440,1232.621338,59108,97.20097351,90068,34.01499557,1526000,30.51112747,3753100,117.7853928,362990,43.97234726,13327000,0,0,426.6966858,102082,117.3951797,283371,35.35692215,8713800,18.0986805,253700,167.1504211,1126900,259.7140503,362925,63.89440918,3044700,1526.891479,926018,88.52693176,22200,36.03683853,3808700,36.14888382,1604800,109.8389893,801674,35.65000153,1016900,0,0,52.24006271,1562300,0,0,99.99234009,1370800,331.9832458,571843,227.8029938,14993829,21.54000092,71307000,46.61623764,3557900,59.90703964,2067685,3.989000082,12562000,29.25516129,5989628,68.58999634,1969500,197.7912903,15602036,64.01348877,3168400,48.01589584,4784400,167.0200043,121900,77.36000061,2780900,0,0,12.74956322,42849199,27.96702385,1106700,118.3231506,467900,123.8992157,1246462,299.9100037,505000,4074.093262,2685083,0,0,151.8020935,1901300,91.30826569,3837700,76.9017868,3076700,111.058342,1491400,0,0,0,0,37.41424942,6575500,644.5077515,908677,1017.965088,1769289,86.85729218,7052200,2004.649658,179900,329.375,294868,0,0,13.31344318,2890939,47.11190796,2847500,0,0,119.7100525,1576700,24.95878601,3942915,205.0563049,72952896,281.8816528,185999,105.6204605,75060,97.84265137,1148170,74.97135162,712600,88.9202652,600800,115.3600006,1395100,13.12270355,3080400,578.934021,1979055,44.99721527,2091400,32.60467529,9857100,879.1946411,2040963,29.69368744,12435800,76.73834991,496500,172.2200012,1004200,60.62940216,4076695,26.32999992,3150700,89.06999969,1212200,60.92798996,2810184,46.42817688,1724200,1865.388062,945325,52.84713745,1856300,42.62649536,32200100,1857,247303,867.4584961,597063,62.4443779,1429100,19.06391716,7316700,22.11646652,25048200,0,0,1698.697388,4740126,0,0,16.33110237,1066838,21.6886158,3109600,92.22534943,225100,3509.501465,779022,126.6200333,1434400,232.9354706,334470,23.69599152,2280100,111.3273849,1051300,34.82448196,3586200,56.713974,10047300,169.1448669,52390,45.94539642,929000,59.54354095,3009200,39,1037442,109.7626953,2073699,0,0,0,0,56.09003448,3175500
+12/05/2017,249.1907959,689516,52.64470291,1578300,0,0,1012.592957,5934654,36.31907654,130108000,46.51581955,6093500,445.8378906,5161116,2868.684326,519679,94.24008942,1332720,0,0,37.96813965,5775800,35.85966492,891417,7.978513718,6811098,30.17201042,593100,106.4583893,2362300,14.86313629,4475539,136.8399963,1626600,66.93464661,1975300,32.62850571,1557200,2028.046997,534164,81.23925018,1957300,163.853714,615639,95.38999939,1511400,0,0,43.06209946,1316300,8.392004013,3927700,30.09801674,2323400,59.99281311,1031767,134.4827118,231440,1594.852173,812887,64.97852325,1300662,49.04790115,14479100,68.41027832,1549001,86.50206757,279000,0,0,48.07112122,791800,49.43000031,2287100,98.37324524,601900,0,0,138.6699982,689600,69.47580719,1851300,69.18202209,415800,372.2909546,288234,117.0139999,1312764,696.2929077,586140,39.49818802,9365100,7.711757183,0,11.26000023,56072600,56.20326233,1158000,123.8778687,2706000,107.1410675,799400,102.2188644,1585300,48.06750107,72518000,9.176250458,7630400,772.0301514,2369733,146,116979,115.299118,1224900,46.42604065,519700,41.82085419,2650400,142.0304413,317997,117.2589874,1288100,16.80070114,2593200,19.37073898,1168100,70.95023346,2655141,86.04763031,606400,0,0,6143,208937,358.2727356,429502,1311.011719,95262,125.3970261,443300,0,0,66.46925354,378800,97.75,253780,419.6741638,2448834,529.4106445,5912925,144.0371857,445200,18.43199158,25852000,71.71601868,445300,65.29825592,1078000,25.98999977,885200,69.17053223,2865800,5164.138184,7078800,680.7199707,304400,172.6723022,3479200,638.2103882,5852841,898.1077881,1206948,19.74009705,62589000,650.5332642,41024,0,0,36.66411972,1695200,205.4030762,30616010,54.8332901,3874954,5376.124023,2377463,48.53884888,1508200,90.44061279,1722289,113.6626205,73736,145.563797,4956685,4.792146683,26452186,37.93866348,3333100,279.4280396,1735167,0,0,159.0179443,3213068,89.23944092,279841,27.70546341,1226600,448.5822144,868221,33.81246948,685750,54.14583588,878300,3593.224854,70581,630.6483765,102273,205.5,249950,254.8399963,1119800,37.33514786,6998900,3458.925781,374803,1792.331543,638700,32.21798706,4096300,14.23999977,1671500,311.4219055,458100,669.3800049,4073700,359.0019531,2701587,56.18648529,2348529,41.39549255,5177000,172.5947418,11576,51.88855362,1743996,78.15467072,1035430,39.83729172,3123427,42.66028976,558437,2448.3479,469153,170.8663635,71626,797.9937744,249139,457.8992615,65810290,0,0,61.62499237,498500,1641.70874,1278630,403.8060608,284170,311.6567688,37689,163.3200073,3592300,19.77954674,1389200,1206.476318,21464,324.5166626,463835,114.8020401,153279,26.22999954,6206300,304.6922913,34693484,603.2492065,4414105,698.4758301,6247,17.32546234,750219,2913.14624,250938,21.21045685,3146600,83.95886993,703300,785.151123,234888,0,0,46.57125473,15393200,16.60908699,7320273,27.79215622,1827700,56.55072021,1649200,82.9440918,356095,0,0,83.69267273,4112000,117.3777542,1009800,1617.518188,284223,8.796917915,8299627,75.23262787,1069300,34.70000076,2018300,813.9390869,70778,0,0,2178.686279,649776,66.14174652,1383500,4743.021973,628291,331.8385315,77612,32.88999939,921900,53.17265701,635200,21.62927628,2755900,26.26680946,3345100,3858.536621,2251,45.20706558,1210500,180.9768829,151164,56.65445328,1557700,0,0,322,1523700,148.9638519,1441400,54.94604492,510200,2908.474609,11756,58.6424675,1972800,2.632163286,1705850,104.3361435,790300,31.55791664,12481000,123.5108032,115725,85.28824615,1140500,9.786600113,36580000,125.3330765,1744900,35.67224884,1613500,191.820343,19608377,37.83499908,3384600,21.11022949,2221700,61.62179565,391606,68.76321411,3953300,148.0219421,373853,51.83314514,1057200,36.16257095,9151900,67.37104797,1202100,138.4299927,1284400,43.10069656,1312200,1662.783813,3012009,7.472499847,1894800,61.69695282,576500,4027.050049,453065,29.30660057,716700,88.27999878,565500,88.11312866,5586600,630.9413452,660636,0,0,15.46769142,7892906,26.02572632,20194300,25.21299934,1848000,15.4858551,11512200,28.06081772,1556800,296.1633301,2970876,17.92604446,6768500,57.3350563,4268800,0,0,427.8170471,244988,324.5461426,3735128,61.84279633,9046600,73.65779114,4488200,2763.269287,27570,20.70000076,839500,53.69422913,1469700,44.34324265,7180500,0,0,0,0,78.0064621,473550,14.81413651,10549330,7426.966309,80578,74.07990265,2147871,0,0,99.38091278,1421400,1278.145264,0,9.920000076,2395800,16.76934814,21295692,272.5125427,196653,64.42180634,1904600,60.77471161,1181698,2300.486572,2971087,90.17861176,927900,30.21593285,1469800,29.11574364,4192297,70.51331329,2407603,103.3189774,5067700,2869.191162,236048,85.76638794,683000,81.29000092,1633700,618.8500366,194630,20.39268303,3791800,0,0,314.9430237,1493384,56.03456116,2026235,0,0,1111.436157,97365,177.8822021,398600,70.08876038,1347900,323.2438354,832317,262.2414246,22349,15.93911266,1039545,67.7589798,613350,12.53605461,28413467,0,0,58.88412476,2013500,66.63999939,911600,26.93323135,3000900,17.60499954,5188400,106.1667786,3169400,30.42800713,5118200,115.4974136,932400,58.83282852,1282900,19.40190125,479574,762.8370972,148464,0,0,124.8999557,297400,203.69841,196600,55.54903412,1530700,83.60408783,1295200,102.8080597,495657,271.4017334,1202597,162.6118622,1000500,159.9402618,10864211,58.68661499,899600,46.8671875,2983800,25.46190834,720230,2.876663685,27660202,8.147130966,4597786,8.814714432,12567515,0,0,765.593689,774290,5.125942707,12903026,71.31581116,3415700,673.9465332,127104,80.61000061,308400,366.8797607,532700,47.77347183,1249600,28.60872459,2378731,42.70645523,170990,96.74394226,14700,44.77785873,806000,125.4744644,539704,112.8809967,852043,190.6742554,355800,64.53173065,1825700,27.62102509,1944400,37.96080017,434700,36.86333466,3076500,113.75,109530,18.27412415,8890783,47.77507019,894900,134.5405273,1091500,1684.918579,1832128,52.92001724,1136300,1292.215698,3484531,7.031133652,34264300,194.4771729,30491,8.997105598,7620000,578.2042847,146932,197.9441681,297183,10.47775459,15584000,147.2314606,157400,166.8019104,1352300,20.43067932,2578900,647.9817505,29353,212.1716156,333288,129.1600037,899000,111.4895477,160801,142.9540863,2056763,718.8028564,216210,59.88999939,1055800,134.8999939,68200,71.68489075,1152100,17.75465965,6139000,39.18103409,147000,1826.517578,31893,0,0,304.7000122,557538,67.54347229,959534,1518.239624,1176489,89.927948,835900,112.1111298,320904,0,0,36.38000107,2046700,248.4600067,197517,7.823999882,6744500,37.87923813,1593852,151.2956696,46415,157.9220276,2447487,970.335083,7541,127.2397079,447209,162.4865112,674900,38.75999832,936400,1613.245605,170,124.5905533,14279415,0,0,407.5233459,381948,0,0,0,0,747.7360229,587806,48.1991539,8091200,41.9331398,2316200,70.25279236,417000,32.77261734,3291715,284.0789185,42622508,23.05747604,6332700,28.72043991,12503600,234.7846985,3745593,1845.371094,59685,46.29419708,21012000,47.42987823,24298000,71.5071106,516000,683.3397217,1278023,83.72843933,935200,1072.163696,143827,239.8750916,1150322,41.98566055,579400,350,14000,185.8114166,2166100,129.8463593,244120,1669.6521,12515717,163.3544312,685200,38.21345139,8969300,76.01860046,472700,173.2172089,1363866,8.831360817,7009200,0,0,78.76668549,1225300,127.8861313,2926400,68.27265167,583903,103.3586121,359220,135.6767273,274790,758.1375122,26768,152.0617981,189170,171.3101196,2086114,40.75075531,2037900,163.7895355,280400,1755.560547,1853171,1296.667969,237736,1099.168945,479593,0,0,60.13927841,1163800,2689.235596,530298,85.72723389,281954,83.37091064,144470,226.6496582,1671291,42.63000107,5535700,105.8382263,2261361,11.34534454,12393091,14.6800766,6417200,988.25,20126,27.99884033,1245300,675.2778931,17977679,68.87059021,832065,748.2116699,98946,12.75402164,4921800,1205.988525,407497,87.63108826,590200,550.9881592,465486,0,0,92.98704529,339125,216.5616302,1444900,1303,49109,464.9916992,1535828,104.4226456,85979,20.50471497,3719399,267.2307434,16851,597.932312,9378420,4.657533169,9375090,99.88116455,3886204,236.9849243,4305824,52.75698471,1665500,807.3300781,588784,743.0562744,13871,163.2200012,377200,229.8158875,69142,93.65546417,159900,105.6158066,360000,17.56080055,2956975,549.8287964,618931,4489.440918,387581,0,0,829.2564087,1801500,3692.926758,1262457,1272.375977,727471,835.1355591,525251,115.1900024,2732700,652.1231689,1837003,9.887413979,13532636,159.6256409,2601083,29.43063927,19730800,119.2548981,793600,17.65099144,709900,426.1741333,1098080,34.33061981,1900378,17.3579998,2376900,142.9306793,238546,82.88999939,589200,19.53460121,10933700,21.47823524,851600,1.545070648,118410666,93.74666595,1899000,113.25,337300,0,0,4160.739258,380441,191.4816284,21380685,112.3161469,961000,30.75709152,2093914,21.72994804,1837400,341.2955627,1189122,40.59358215,1160249,376.4333191,444859,79.60873413,1639000,27.36705017,1144800,34.4670639,4340100,88.62598419,3711125,1050.496094,455764,369.3917542,184811,73.94337463,20282,355.8096619,70044,300.4150085,119670,728,72989,86.83677673,201700,3121.033936,529085,78.50494385,689760,97.6339798,4097100,69.3842392,8738800,0,0,488.6533813,1369808,131.2661591,1494083,49.56258774,2066633,11.95829296,592400,225.590271,260944,12.59501362,8477000,38.97999954,440200,348.8098755,10480600,60.31916809,1827300,1072.319458,485429,12.38824844,2986800,16.23893929,2447000,87.49345398,907500,930.4390869,65306,95.60150146,1365200,12.65156364,10860700,59.38999939,1909700,249.5799103,26820,33.39070129,7275800,24.7718029,10395600,0,0,44.02727509,617900,1202.479492,1748846,46.22228622,782100,44.04838181,1060436,253.7754059,14849296,114.6445694,844133,91.7707901,551500,150.1297913,176400,28.13261032,1307400,68.46244812,218904556,70.37554932,2935200,167.142334,1837690,216.6799774,599700,30.55979919,1724200,72.76325226,3569200,51.69841766,740400,13.26059818,15755000,675.7402954,307730,3450.597168,1207300,53.11999893,3043800,51.64907837,3069600,48.46782684,4192000,37.40697861,523100,595.5637207,73992,49.80538177,1980900,33.68999863,988700,111.7851181,3195200,73.93836212,576200,248.1708679,350912,95.20759583,1958000,32.13012695,1696200,34.5458374,3576144,202.8005371,627039,119.0343399,2747900,366.5738831,378844,33.91384125,3844600,135.0372009,1405900,106.1768951,773600,0,0,36.81891632,7421900,67.4258728,3013400,167.3973389,199030,286.8156738,527800,34.21697617,5194748,310.8169861,385714,29.54777908,5620000,1196.060425,50114,230.5299988,416400,42.76634216,766000,357.5288391,6816678,173.0415039,132900,22.75596046,1543664,216.2604218,405900,63.91044617,1122500,122.6666107,1582428,2208.347168,1135251,0,0,679.3860474,330196,23.80999947,2758800,38.56476593,3401400,67.12999725,1790200,347.2786865,1950376,0,0,20.02229881,5801800,40.34263611,2946500,88.44661713,165800,193.77565,1008070,477.8830261,122539,46.6979332,10838521,0,0,556.4658813,1867970,14.65023232,1950500,33.48254013,5836300,89.36978149,302500,62.00600433,18714100,74.39091492,657800,400.1630554,380494,18.53100014,537000,20.03746033,12034500,123.1652679,564500,17.99886322,1897000,556.1099854,160100,122.6943741,2091237,805.7652588,50297,127.1079941,535847,247.0464172,497275,0,0,275.8129578,25240,1053.417236,57062,137.6923981,457981,51.5,2743600,6.674098969,935992,19.6691227,3203100,118.3613663,104800,27.41235924,6115200,26.70192719,4576700,112.034668,45134,160.8099976,5092900,1132.350464,5493517,18.5631752,1872500,48.73482132,5606300,215.721344,523500,4.640069485,13227743,96.90000153,966100,12.48076153,3264100,98.93344879,977000,32.09592438,1299700,70.52419281,764500,47.50668335,1832200,3.153706312,962620000,2190.629883,19300,277.8059692,6987927,11.86549091,394600,11.52987099,1653800,95.39440155,4860600,4336.636719,399739,35.57865143,1759250,265,998541,1087.584595,2854,26.99824333,1515000,30.4428196,2929200,61.73586655,1735600,14.81999969,3608300,0,0,168.417572,452150,9.349222183,9142972,39.747509,7965100,17.03333282,18642000,452.5627747,341860,0,0,1068.152588,50359,48.35581207,3675900,0,0,467.3598022,1613908,498.3542786,900917,38.29389572,271403,19.40999985,5862600,51.23369598,1877226,997.4314575,24408,63.86690903,777400,44.76238251,1667300,30.6436882,3516600,134.4088135,82786,64.74546051,2251500,96.94999695,1174150,0,0,32.01354599,2650200,87.42277527,2383500,161.345993,2811540,44.97519684,926876,21.91906738,18589187,45.66098785,840400,69.15639496,5892400,32.84140396,1988900,137.9633942,826900,251.2077026,35386,0,0,20.6564579,2944500,678.4424438,551472,113.2572021,517324,178.6999969,140120,79.68856049,431400,42.95233917,1686200,483.8097534,289223,72.89369202,2407500,91.35033417,1547400,402.8207703,170000,1305.924072,545612,38.16609192,1211748,60.79863739,691700,40.16999817,472200,109.402832,89600,322.2630615,246140,92.04211426,500500,833.8562012,4977,26.46000862,1884600,0,0,1454.679443,4591562,0,0,147.9046783,766100,1224.585083,100744,2346.041992,1444316,696.5397949,6404992,57.4332962,1439900,52.95000076,794600,967.4474487,502092,49.07174301,867036,31.87750435,1663500,49.36999893,4933700,43.85719681,9107600,32.08451843,717545,0,0,303.1245117,1108555,2419.637695,32699,98.74459839,1079300,1873.098022,87504,43.25922775,1248500,440.1630554,1213700,1622.040527,2733964,10.28526688,13168600,0,0,99.34532166,271100,233.4306488,155870,2953.079102,3879044,43.71852875,960600,7336.680664,768078,64.44011688,2792400,62.79793549,493400,417.9762573,71139,423.4624329,1560810,69.2511673,903252,133.474823,519900,16.31501579,1178775,0,0,211.2841949,474500,232.9882202,1830806,58.34093094,3332500,296.1916199,18651894,535.921936,811330,54.71689224,1206400,3600.663574,139909,258.896759,3987344,62.19460297,3910370,61.01513672,796900,12.58420849,2060554,71.04123688,895721,418.542572,329993,348.5331421,71891,4.292600632,37713167,65.04663849,2399530,84.04470062,1693114,118.4470139,1174700,263.8762512,6524605,50.20193481,5647500,35.51089859,5451800,436.8361511,616056,394.3829346,97482,546.0935059,3112176,0,0,107.3868484,131529,688.2615356,2265197,39.76525879,1313632,491.0950012,2698848,317.7436218,1285854,118.0538483,0,2136.415771,4568026,0,0,103.1990204,771000,91.24072266,1533444,96.21389008,450800,55.61437988,7308500,1645.409546,767970,387.52948,2117911,1745.519287,299452,1318.421631,1760651,137.6988525,865600,74.41999817,707900,220.6680908,945502,35.36486435,3996400,242.1748657,162573,0,0,99.94521332,2834800,126.6434326,720300,350.9978638,606956,125.5564804,191776,5173.80957,74805,42.57006454,2014600,56.77365112,157884,119.5839005,2774046,78.60470581,1852,1437.109131,3599463,0,0,410.5460205,1398046,744.102478,5376844,68.81298065,379000,1176.345825,1305154,5.306219101,8221254,4.732456207,0,28.6277256,1771500,13.87339306,3023283,64.1437912,1555900,157.604126,607000,58.08365631,1290062,0,0,932.6809692,371623,2426.339111,559650,21.2116909,0,109.706543,2173400,86.06473541,1032900,2710.042725,343512,58.50231552,560199,21.67918968,23145000,122.8853836,654800,150.7493439,245171,43.68665695,2379600,15.88540649,18231612,75.59513855,1307400,888.5513306,2141546,1636.349243,12823,411.3575134,1103781,166.2128296,777900,130.8699951,103900,36.84000015,1674600,26.32770157,598400,64.95345306,1646900,136.8845367,1531580,1242.585815,43404,97.41246796,94573,33.62368774,1751100,30.49695778,3714000,117.6611404,279240,43.76839828,8957000,0,0,427.0711365,73659,118.3900528,671848,34.39591217,11910000,17.92785645,258000,167.6488953,1107400,259.5146484,487400,63.64199066,3731400,1514.615845,631187,87.80801392,10200,35.67434692,3347000,36.09915924,1044300,110.0363846,579889,35.58000183,691400,0,0,52.24739075,1271700,0,0,100.0337982,1127500,331.7838745,508499,225.9083252,16458560,21.65399933,61824000,46.76882553,2759600,59.622509,2139353,5.190000057,124614000,29.31014442,5361934,67.98000336,1550600,195.3014679,13783376,64.24440002,2648900,47.53148651,1859100,167.2200012,115000,76.41000366,2051300,0,0,13.0018034,31763879,28.00419807,897700,117.8030014,281400,123.8992157,351329,297.5499878,469300,4091.04541,1992341,0,0,150.4795532,2335400,91.62341309,3609900,76.88700104,2052300,108.8552475,1200100,0,0,0,0,37.24760056,6285500,648.9974365,887806,1022.945435,1530007,87.45142365,5898800,2014.622437,258661,329.75,170312,0,0,13.49001122,2912351,47.16159821,3549600,0,0,118.9771881,942300,25.23961639,3026720,209.8285217,112423882,281.6322021,493289,105.2975845,67978,98.72995758,982593,74.7989502,782900,88.61199951,461600,114.5999985,986000,13.34541225,972700,568.9694824,634234,45.4820137,1981300,32.19948959,5020900,874.835022,744780,29.57755089,14470900,76.23397827,314300,172.4100037,282600,60.45212555,3302457,26.06999969,1791300,90.88999939,1070800,60.90761948,2621128,46.65843582,963600,1846.414673,1300159,53.10580444,2421100,42.05539322,29642300,1890,503976,867.4584961,113837,61.93658066,1223800,19.09540939,6050200,21.99445534,17678700,0,0,1699.693604,3059065,0,0,16.30891037,998663,21.12111473,4577200,91.77824402,243100,3487.202881,440236,126.4956818,937700,232.6356964,294390,23.62412834,1743000,114.1144562,2374900,35.15616226,3460100,56.67279053,7480200,169.2693939,158261,46.03570175,982900,59.34545898,1482300,39.21500015,548090,109.9803619,2089355,0,0,0,0,56.24029922,3425100
+15/05/2017,248.0540771,538589,53.15090179,1472200,0,0,1045.178711,8095839,36.226017,104038800,46.94534683,8527900,445.2699585,4942895,2857.700684,566502,93.76609802,1064549,0,0,38.03723145,4223500,36.04382706,742877,8.042744637,5151547,30.32732391,600900,107.5936813,1772200,14.89665031,3486479,137.6000061,3210200,68.27961731,4034200,32.76846695,3052000,2004.128906,774365,82.30936432,3364000,164.8766174,459789,96.62999725,2762300,0,0,43.25025177,1080900,8.443855286,3727400,30.22098351,2348600,59.84345245,1075816,134.3829041,449320,1604.838623,1422224,65.09487152,1183956,49.71537399,9583200,68.23571777,1451526,86.6800766,257100,0,0,48.4751358,916400,49.83000183,2662200,99.86158752,654200,0,0,138.4600067,788700,69.80614471,1234000,69.6418457,582400,352.302124,49078,117.5557404,1042894,697.2910767,446978,40.29833221,12098100,7.711757183,0,11.42000008,52565000,56.4395256,1138300,124.5787354,3318700,109.3836212,877600,103.6858826,1605500,47.89849854,85412000,9.213749886,9313600,789.4856567,2555450,150,171967,116.7097397,1080800,46.82491302,600200,41.43067932,2923000,142.0304413,66185,118.0810089,710600,16.87449837,5761600,19.46407318,1055900,70.95839691,2289606,86.04763031,660500,0,0,6154,340168,360.2631836,613439,1298.041626,83977,125.6747818,577500,0,0,66.48561096,319200,98.19999695,427770,414.3794861,2627223,525.9696045,13597500,144.2397156,524000,18.67180252,29172000,72.42156219,584500,65.46083832,798700,25.15999985,940800,69.92035675,3327000,5182.094727,3692537,681.0100098,464500,171.8619385,3365000,633.7228394,6741067,902.600708,1729589,19.78944778,50688800,650.5332642,51388,0,0,36.85573196,1432800,210.0917053,55592453,55.96719742,3844064,5362.206055,2123906,48.97938919,1396500,89.89835358,1415876,113.6626205,181456,143.4715118,9514759,4.825227737,19980529,37.97577667,2529900,280.0270691,1711719,0,0,159.4571991,2923505,89.0038681,221566,27.96859932,1283300,445.6868591,1104001,33.99802017,691750,54.28519821,836700,3667.938721,91438,633.1469727,96500,206,233320,258.5299988,1653600,37.61461639,4431000,3440.306885,433849,1788.023682,521900,32.07974243,2222800,14.47000027,1720500,314.8505554,556000,668.8822021,3171199,356.9071655,4968032,56.25732422,1555557,41.44814301,4935000,172.1112823,25943,51.86536407,1295521,78.7036438,1452760,40.14253616,3542313,42.60468292,300139,2435.373047,586541,171.6146545,38038,794.5026245,501434,462.0799866,39886461,0,0,62.46606064,567700,1653.684448,1174536,403.1818848,161454,311.6567688,16055,163.8000031,2959000,19.84034157,1406000,1216.455933,52440,331.4847717,414547,115.2979965,268696,26.42000008,8793900,302.2523804,19484137,605.7398682,3475068,699.2246094,36017,17.49189568,894158,2912.149902,434221,21.3522892,3623200,83.67423248,625800,788.640686,138694,0,0,46.83815384,14838500,16.72590065,3394269,28.08150673,2169700,56.59723663,1441700,81.95410156,486065,0,0,85.11375427,3756100,117.9185181,1053500,1637.450928,379631,9.032209396,11551167,76.06489563,1414000,34.58000183,2103200,810.9448853,66121,0,0,2185.669189,886797,67.31607056,1930600,4704.062988,719242,326.7046509,95876,33.15000153,1409900,53.42616272,1402200,22.40463066,3953300,26.5319767,3529900,3876.020996,3793,45.2521019,1170600,181.4761658,212589,56.75249863,1051600,0,0,321.0700073,1944100,149.0281677,1578500,55.39161682,602400,2863.590576,14269,58.97171783,2489600,2.615058899,190440,104.8019257,733300,31.54981613,11902000,128.98909,192474,86.08114624,1568900,9.906200409,35985000,125.0296783,1665200,35.80543137,1050400,191.7206573,20330843,38.20000076,3019800,21.21079445,2732100,62.37024307,2915777,70.27880096,2563500,147.9150696,224970,52.40244293,2743200,36.52442932,7675600,68.25923157,2107500,140.1199951,1101200,43.30406189,1499000,1650.320679,3205759,7.494999886,3178800,61.44864655,479500,4017.847656,444282,29.51304054,649500,89.62999725,363900,88.86520386,4053900,633.9292603,1157902,0,0,15.572999,5779425,26.63259697,31531000,25.56299973,1827000,15.24825096,26082600,28.0768795,1243200,295.3647766,5683576,17.90390968,4904200,57.42409515,6625300,0,0,427.8170471,371651,320.9555664,2466070,62.04325867,7344700,74.27648163,6647500,2735.317383,93465,20.70000076,979700,53.72179031,1826900,44.81390762,5539300,0,0,0,0,78.23028564,294073,15.1460247,10717434,7347.159668,410678,74.50973511,2420413,0,0,99.98717499,2527900,1278.145264,0,9.958333015,1488600,17.10757256,5009200,272.5125427,140620,64.54777527,1902500,60.65089798,1214594,2277.532227,2978923,91.12726593,1044100,30.56313515,5886900,29.30627823,2223296,70.88784027,3107753,102.7914886,6241300,2863.204834,164016,86.42224884,774100,80.94000244,1595700,615.3594971,264978,20.26885414,2295400,0,0,310.6547546,1816836,57.24535751,2765197,0,0,1092.462769,274453,179.011734,828300,70.16020966,1235100,323.7420654,645239,259.6202087,18390,15.86854362,819680,68.09963226,781375,12.50029659,11700765,0,0,58.95465088,2043000,66.02999878,1260100,27.14664841,4222800,17.88249969,4997600,107.928299,3279800,30.52626419,4753800,116.1912537,847500,59.12994766,1506700,19.74806595,682543,758.3526611,189356,0,0,126.3612442,463900,204.3246155,195100,55.50673294,1760500,83.316185,1813700,103.0647583,375195,271.2189941,1274916,163.3825989,1363100,160.4378967,3642019,59.52703857,866100,47.60151291,3497500,25.68072128,911975,2.880443096,26160333,8.217973709,5593861,8.879832268,14941037,0,0,759.6048584,823532,5.186372757,11780458,71.33841705,6294000,675.9456177,120984,81.44000244,315700,365.8074036,505700,47.72930908,1263000,28.54327393,3113348,42.93341827,133600,96.18244934,16700,44.97977448,833400,126.0980988,829808,114.3761139,1066206,191.6251221,358600,64.77577972,1840800,27.65750694,2006800,38.03401184,1003000,37.81000137,4850100,115.0999985,168650,18.57931519,10323487,48.06319427,1063300,137.6295319,1798300,1676.928467,3535365,53.5265274,1222600,1308.193481,5011725,7.044010162,27359500,191.9807129,168745,8.888513565,12202000,578.2042847,242800,197.6446991,611653,10.69622993,19741800,148.3059998,270700,169.4998169,2088500,20.58006287,4446500,648.9801636,71219,214.5668335,453441,131.7200012,1065200,111.4895477,221405,143.0540009,2874894,721.298645,215623,60.45000076,1457000,135.5800018,96800,71.94364166,1204700,18.10739899,5595800,38.94566727,130900,1797.572754,42569,0,0,304.6000061,417284,67.0296402,1001236,1516.243408,963096,90.74528503,618700,111.8625183,73110,0,0,37.20999908,2570700,249.4578552,147684,8.090000153,17694000,37.90361023,1556428,152.146225,2594,163.2989502,4008473,966.8462524,32961,127.0408936,1173944,162.1458435,906000,39.06000137,1359400,1585.310425,0,124.1938858,8297970,0,0,409.1198425,650603,0,0,0,0,751.7267456,514595,48.11889267,6202500,42.01513672,2239100,70.98110962,471400,33.07268906,3201974,293.0497437,63578242,23.27170372,5839200,28.89129066,13634400,233.2860718,2957467,1838.377319,100396,46.53554535,22162000,47.63247299,26754000,71.83554077,857600,685.8685913,2686862,85.35070801,1230000,1067.172485,170735,237.2539215,1233676,42.17888641,808600,348.5,10500,187.7293701,2468100,130.4457092,296290,1663.134399,8563062,160.4876251,1413600,39.37324524,12600700,75.95860291,502700,173.5167084,2146040,8.962862968,7430600,0,0,78.03125,1564800,128.2202759,6068900,68.29656219,447521,103.1105576,376397,136.1755219,269190,768.1129761,4976,151.7622986,501180,171.1110992,1562176,40.85040283,1774500,166.4984741,337200,1734.601685,1261954,1315.633911,101906,1109.161621,818380,0,0,60.6428566,2124900,2682.4104,511718,86.44696045,183948,83.0398407,188689,235.8225555,1558522,43.24000168,4185500,106.2326355,2410665,11.41144562,13808928,14.72572041,7176600,991.5,53666,28.09648895,1682300,682.3482666,19066566,69.06666565,736950,758.6865845,373135,12.95102215,5563800,1194.008301,551005,88.26946259,802200,560.9699097,749377,0,0,93.70653534,304601,215.7402039,2370700,1280,33285,461.1991577,1395977,104.4226456,54200,20.80080605,3879139,266.3587341,50779,598.930603,10381734,4.657533169,9756236,100.6384048,4440793,241.1740265,1843956,53.20567703,2145000,813.3103027,535124,745.5508423,27471,164.4799957,375200,230.1905518,77855,94.27076721,221000,107.0540848,449400,18.04040337,5282439,549.3314819,716129,4462.104004,498818,0,0,833.7441406,1651369,3638.780762,2784789,1267.38623,757300,830.6482544,650795,117.3499985,1710300,649.1271362,1419712,9.913238525,10835071,159.7251892,1957443,29.51347733,22120100,120.3106613,1346000,17.74008942,1227800,430.1639709,1138034,34.83617401,2168496,17.2870121,2656600,142.830719,159002,83.62000275,817800,20.38635063,3487300,21.54035759,1356300,1.552719593,98832438,94.51889038,1827000,114.0100021,405900,0,0,4151.755859,393337,191.7805023,15228559,112.5695801,776800,30.63887215,1625838,21.79759789,2719800,340.4960327,1614932,40.64745331,1374720,376.0336609,388227,79.63656616,1052200,27.62229729,1783700,34.80323029,6970700,88.94586182,4439325,1048.49707,305275,371.1388855,169480,74.43580627,92072,355.9345398,44197,298.795166,141752,726,94903,87.5424118,259500,3109.068604,652524,78.50494385,1065440,100.2793655,9854600,69.71950531,8835600,0,0,489.9468689,1157600,128.6688232,2139876,49.6955452,2460470,12.05623531,1118100,227.216568,153553,12.73334694,4305700,39.22999954,478600,347.9126282,6756129,60.6582489,2029600,1069.80249,266712,12.40134811,3513800,16.38930893,2194500,88.55171204,1506300,942.3934326,168024,95.6089859,997400,12.64521027,12215300,61.13999939,3147000,252.5748901,93895,33.49795151,8493000,24.45292282,9046600,0,0,44.32553864,554900,1201.417603,1624905,46.33637619,2041900,44.60782242,1599059,255.1670074,15134575,115.6402588,692231,92.51168823,623200,151.6656342,314200,28.26864815,984400,69.15005493,197415127,70.47206116,2559100,165.548584,956081,217.5506439,616500,30.69096756,1093500,73.08068848,7388000,51.86607742,595034,13.41041851,18549000,671.2485962,344362,3473.574707,931584,51.49000168,3750500,52.38020325,3723500,48.17858124,2662300,38.05407715,601600,592.5734253,81386,50.72109985,2948100,34.15000153,1315800,112.8158493,2998200,74.54737091,461700,248.8020935,381538,96.70381165,2416700,32.61479187,3188700,34.58584976,2694701,202.5377197,481472,119.7876587,3332800,361.6808777,1633124,34.39894485,4538800,135.7377014,1978300,107.4165878,1168800,0,0,37.59025574,11000700,68.00782776,3532100,167.1482544,234108,295.7611694,574300,34.80160522,5179376,306.1302795,1316840,30.05051613,8031100,1233.935791,121876,232.1999969,448400,43.15786743,1291000,355.2546387,10462965,174.8982849,148800,22.52270699,2163484,220.6224213,502700,64.28497314,1085000,123.3281021,1763502,2240.145264,1342083,0,0,678.8860474,344835,23.72999954,3930600,38.57568741,4951500,67.55999756,1605800,337.0177307,3794253,0,0,20.49423409,4464300,40.86706543,4787700,89.64070129,257800,192.9777679,678160,479.8740845,152884,46.65385437,8710347,0,0,551.2270508,1597378,15.19737625,7786900,34.03105927,9941100,90.3113327,551800,62.05132675,31530300,74.62939453,589100,401.5602112,266078,18.70700073,543000,20.6713829,4554400,125.2959747,1171300,18.41026497,1146500,564.4000244,206900,122.6429825,1821960,806.2631836,66920,126.7458725,451272,247.8433685,595910,0,0,273.8143005,35370,1053.915405,111331,141.434021,1513446,51.5,2064300,6.674098969,373426,19.73317337,2518800,118.7732697,157300,27.52965736,7712400,26.79686356,3962300,111.7862549,75354,160.0200043,4972000,1135.607178,7085594,18.73124123,2689000,48.34818649,8201700,216.4187622,674300,4.66886425,12801816,97.94999695,892500,12.48904705,4169900,99.07722473,965700,33.51736832,3487600,70.90961456,744300,47.74704742,3364600,3.312020063,1087540000,2235.25,24500,281.3497314,6589226,12.09280014,299500,11.69316006,2005700,95.54618073,1854800,4255.79248,600051,35.29911804,2163278,264.6000061,2510761,1087.584595,201,27.16539574,783600,30.60995293,2169100,61.12681961,2055500,15.31999969,5936000,0,0,168.2846375,345446,9.312620163,4437746,39.95910645,9694000,17.20866776,16773000,458.1401062,397155,0,0,1095.131348,31784,48.7053566,5426800,0,0,473.6364136,750685,496.9577332,1185684,38.64912796,384501,19.93499947,19520400,51.13485718,2127363,1000.417725,213678,64.25986481,671100,45.13846588,2343900,30.84194565,2858850,133.9100952,129501,64.8723526,1703200,97.84999847,2168840,0,0,32.21563339,4080100,88.22026825,3500300,160.4490814,1461365,42.97629547,908448,21.99211311,20530444,46.17557907,1358100,69.26873016,5820700,33.03855515,2128700,137.8313446,1181100,252.2075348,51035,0,0,20.82896996,4436500,676.2093506,820174,112.7593613,760754,179,155590,80.12471008,532600,43.46603394,2010000,482.3196106,389434,73.31782532,2332000,92.35600281,1401700,404.0193481,236800,1303.685303,537854,38.66795349,1587274,60.62648392,867400,40.95999908,538800,109.7496109,105100,322.6369324,137918,92.78108215,730300,838.8492432,17131,26.50780106,2134100,0,0,1459.226685,4374523,0,0,148.6773224,834100,1222.587646,193378,2379.84082,1506934,693.5460205,4103489,57.67082214,1725800,52.61999893,1537800,966.947937,593485,49.29804993,562960,31.83824348,1456800,49.77000046,4705900,43.92060852,10686100,32.31355286,556594,0,0,303.1245117,1785339,2420.634521,32427,99.24947357,1005800,1875.094727,132210,43.43021011,2078500,448.4873657,772100,1609.064087,3030798,10.43813038,10304200,0,0,98.40422821,339063,235.0542908,199757,3002.296875,4104562,44.48231125,1365900,7343.661621,1042246,64.56661224,1878800,63.28483963,526900,420.1932983,48602,420.165802,2166220,69.61991119,822711,135.4636688,1067600,16.41545296,1551825,0,0,212.1618042,552100,233.9865112,3962516,57.29338455,5505100,292.9330444,23133134,534.9239502,823384,54.90020752,1610900,3587.679443,97769,256.9989929,8566828,62.24094009,3471171,61.38681412,756600,13.0764389,5862018,71.01356506,681127,418.3430481,564993,348.5331421,86200,4.37520504,40410711,65.20093536,2621979,83.64517212,1233037,121.1218796,1395500,265.7697144,7997021,50.63753128,5904100,36.34465027,6196600,434.9386292,124833,396.7542419,73340,547.1096802,3355894,0,0,106.8964691,197705,687.2633057,2284069,40.1054039,1438780,490.8954773,1650818,316.4450684,1281225,118.0538483,20,2145.87793,5536102,0,0,103.1619568,1220400,91.27580261,1440233,96.2370224,742800,56.38179779,8573000,1641.418213,1246233,387.8293457,2226389,1738.529175,358827,1316.425781,1814151,138.4440002,446100,74.95999908,1144700,217.6712646,1031724,35.44287109,3452600,242.7977753,225095,0,0,100.2211838,2108400,128.1998901,662500,346.601593,692454,123.0603104,202814,5163.820313,128180,42.70355988,1774200,56.27563858,404743,119.5839005,1651232,79.94721222,2039,1437.109131,4212904,0,0,411.3529663,1700793,765.3597412,8645083,68.9230957,304800,1174.352417,842331,5.438020706,5593686,4.732456207,0,28.97153282,3948100,14.00599957,2156097,64.31472015,1875500,159.1133575,1195000,58.48137283,1411036,0,0,923.6937256,230134,2420.361816,486449,21.2116909,0,110.0588837,1133900,87.10571289,1293800,2744.96582,336977,57.93935776,352709,22.10315132,14541200,123.988266,772500,148.9499359,180859,43.75954056,2113900,15.92668056,28332276,75.86936188,959600,882.7362671,1052524,1639.335083,54785,412.333252,1234337,169.7242737,695000,131.9199982,174300,37.06000137,886300,26.49701691,610400,65.2281189,1161300,137.483139,2779215,1230.628418,56906,97.53934479,64817,34.11997223,4356200,30.75221443,2544200,117.7853928,374109,43.88733673,8392900,0,0,428.1943054,113052,117.643898,845775,34.21350861,11815200,17.65813255,685900,168.3722382,2280300,257.9200745,502745,63.77792358,3484100,1514.615845,798086,88.78243256,31200,35.78466797,3547600,36.36908722,1344100,109.2468338,559429,35.63000107,1088100,0,0,52.82661438,1374900,0,0,99.7517395,1174600,330.3885193,495995,225.0240936,14609411,21.05866623,114330000,46.63229752,2485300,59.97478485,1670415,5.356999874,32905000,29.53617859,5849556,69.26999664,1661600,195.7994232,13705921,64.92913055,3596100,47.42274475,848400,168.9299927,131700,77.79000092,3461700,0,0,13.05530643,17917953,28.10830116,1042400,117.3791504,474000,123.0035324,763968,295.4100037,578300,4104.009766,2117452,0,0,150.2343597,2831400,92.2868576,2477500,77.74352264,2592900,110.4760361,1333000,0,0,0,0,37.5084343,3975700,645.0065918,389359,1021.94928,1219910,87.92295837,7040100,1992.681152,441694,334,217328,0,0,13.55710888,2573363,47.03960419,3295000,0,0,121.2593155,1176300,25.03250504,2045073,209.8782196,75725908,281.8816528,149851,106.1945038,74544,98.52520752,740709,75.63217926,1103900,89.60641479,896000,116.2300034,1100500,13.47390079,692600,556.0158081,1102179,45.17729187,1647300,31.98449326,4695500,880.1636963,997581,29.28074074,20379700,76.4433136,601800,174.7100067,581500,60.24647522,4142102,26.01000023,2565400,95.72000122,3778800,60.47958755,3998635,46.82729721,1284700,1910.325195,1529642,52.96538162,1496600,42.29335403,15245000,1943,237053,868.953186,181588,62.11730576,1334700,19.38511086,6649000,22.16294861,26531700,0,0,1704.675171,2915392,0,0,16.34589195,1434038,21.05531502,2688800,92.88635254,191500,3506.928711,361287,126.6289444,1020100,233.8348236,422210,23.7894249,1646600,114.4787827,1396300,35.33355713,2721400,56.8444252,10881500,169.2693939,274715,47.21865082,1637800,59.62107849,1619900,39.09999847,593468,110.9508133,2595703,0,0,0,0,56.35299683,2319400
+16/05/2017,249.4433746,512635,53.27277374,1032600,0,0,1059.769287,6813642,36.17251205,80194000,47.07209778,6313500,443.4530945,3635853,2868.684326,563860,93.50756073,1332888,0,0,37.73494339,7159300,36.90326691,1534160,8.020403862,4404535,30.20687675,804600,108.3770142,2180600,14.99348354,4184477,138.0299988,2271800,68.99467468,3011900,32.83117294,2251300,1992.169678,845240,82.20071411,2213300,164.8301239,381182,98.02999878,1799700,0,0,42.85044098,1650900,8.384599686,4295900,30.22507668,2297200,59.74388504,1617613,135.1815796,1750275,1619.818604,2881287,64.57131195,1035453,49.92446899,7962500,68.16223145,1916654,86.43424988,235000,0,0,48.58055115,561100,49.15000153,2783500,100.1467819,759900,0,0,138.6100006,595600,69.64099884,1559700,70.75986481,1238600,362.2965698,12125,117.149437,899931,700.2858276,457960,40.98027039,13410500,7.711757183,0,12.75,164186900,56.52458954,856700,124.5943222,2281200,110.3604736,963100,104.0424652,1262400,48.30350113,62522000,9.215624809,18894400,804.946106,2473303,150,102263,116.9138641,1009900,47.25847244,671700,41.43067932,3403400,142.2791595,42756,117.4868622,2118700,17.00595284,3480000,19.62202263,1121300,71.25305176,2749149,86.04020691,1004300,0,0,6129,582289,357.0784607,495292,1307.020752,111422,127.0820618,729100,0,0,65.64390564,253400,97.30000305,428120,418.8749084,2729189,525.4782104,9656188,144.0822296,655900,18.8006897,18128000,72.54203033,542400,64.90464783,1084900,25.55999947,909700,69.74182129,2457500,5235.973145,2857736,669.8300171,462600,172.1540375,2156100,641.2020264,6310273,913.0844727,1273859,19.73187065,55774800,653.5287476,56034,0,0,36.86943436,1731800,211.0892944,32886360,55.32106018,2282718,5472.550293,3516719,49.73957443,4913600,91.09906769,1876151,113.6626205,211118,143.6707153,4455460,4.825876236,19160943,38.46567917,3534200,282.9220886,3724335,0,0,157.4072571,1913060,88.84365845,337039,27.8659153,1632500,447.4840393,960371,34.67838669,1393375,54.20778275,750400,3698.820313,66945,631.1480713,103833,204.6000061,207780,257.6400146,1049700,37.67050171,3881700,3460.994629,359250,1803.786133,486500,31.79770279,2879200,14.67000008,1556700,316.4193726,594000,671.3723755,5662475,355.6104126,2518044,55.83226395,1615215,40.91405869,9259500,171.6278076,6611,52.22097778,1744865,79.55207062,1407980,40.2263298,3225549,42.19953156,233945,2460.325439,495272,168.6213989,30454,805.4750977,1041674,467.1069641,59379958,0,0,63.34182358,686300,1661.668579,1541098,403.1818848,311531,310.9075623,30488,163.6100006,2434900,19.87308884,778800,1218.451416,35737,337.4574585,325501,115.7938461,666022,26.47999954,10521200,308.5762634,28181351,606.736084,3237840,700.2227783,23798,17.58120346,650364,2914.142822,289829,21.42319107,2628600,83.92415619,754500,791.1331787,132560,0,0,47.65413666,21199500,17.02157784,5404578,27.87376976,2485700,56.34127045,1867700,81.62696838,560778,0,0,85.04725647,3115900,117.6181183,871900,1624.494751,326808,9.00895977,9365407,75.10739136,2093600,34.34999847,1986000,805.9544067,82281,0,0,2197.640137,661853,67.45671844,1578100,4705.061523,566163,331.1385193,105283,33.24000168,1675400,53.9331665,602800,22.67116165,5121400,26.57497787,3486200,3876.520508,4698,44.55867386,1411900,181.2265472,241709,56.85868073,1288600,0,0,320.0100098,1459300,148.3294373,1318400,55.16087341,349900,2872.567383,21055,58.9140892,2907500,2.657819748,260870,103.1913986,1138200,31.4283886,17815900,130.2341614,181705,85.66268921,1185200,9.922800064,45755000,125.684433,1224200,35.49209595,1309800,192.1194458,43687011,38.22000122,3095200,21.03287697,2163300,61.87127304,8363445,69.88043213,1985200,146.3835602,404511,52.54976654,783600,36.2857666,5288200,67.65196991,1273200,139.5700073,944400,43.01783752,1425700,1673.169922,2846580,7.492499828,2865200,61.04236221,325100,4022.960449,510743,29.40982246,289100,90.19000244,333100,88.81574249,6422300,617.4959106,3096425,0,0,15.46449661,6571151,26.68706131,18950000,25.56200027,1494000,15.18291187,28437300,28.12277031,1920400,300.6551514,6690162,17.57918739,5076400,58.04739761,3239800,0,0,434.2915649,473332,320.3571777,5504999,61.00239563,5252200,74.55451202,5001400,2794.216309,63040,20.64999962,801400,53.19817352,2254800,44.81390762,6422800,0,0,0,0,77.92356873,391349,15.05119896,11089088,7252.389648,518692,74.39035797,2552573,0,0,100.8658066,3202000,1278.145264,0,9.81000042,2808600,17.1798687,4190368,275.0057678,547814,63.84580994,2268000,60.1246376,1341757,2323.441895,4978780,90.11087799,863400,30.66364479,2283800,29.36071968,2247510,70.65804291,2262204,101.7082901,10047100,2872.183838,168392,85.8707428,593100,79.09999847,2625700,614.3620605,205222,20.20368576,2370700,0,0,311.1534119,3656630,57.15385818,1951459,0,0,1089.466919,148089,178.7475739,429900,68.22364044,2655000,327.1298523,1659624,259.6202087,63990,15.84756184,1538675,67.36047363,627685,12.62186909,9875624,0,0,58.63019562,2614700,62.09000015,4902000,26.97591209,3761500,17.42499924,4990400,108.7652588,2963400,31.08890915,6408900,116.2916565,843100,58.78083801,1288600,19.94175529,585191,767.3215332,204718,0,0,125.4826508,302900,204.19104,280200,54.90739441,1655900,82.67745209,1646500,103.4925995,506123,275.8808899,1107010,162.0472565,1321300,158.4473419,4833974,60.23876953,1286000,47.81365585,3104500,25.57794571,850023,2.949745178,51996000,8.407809258,8736687,8.909434319,11852387,0,0,768.5881958,993868,5.173575401,10346390,70.66064453,2682700,681.1932373,153818,81.05999756,329400,363.9605713,368500,47.4937439,1283500,28.27642059,2612214,43.04459,138580,96.04000854,20300,44.59092712,1076400,126.0980988,1167424,114.3761139,1276836,191.9269257,357900,65.00299835,1478100,27.41669464,1414000,37.81441116,430900,37.8833313,9544800,114.8000031,267610,18.47758675,8428123,47.79307556,1361500,139.8909149,3021200,1702.89624,1995358,52.45965195,1716100,1213.324585,9624761,7.044010162,42130200,194.4771729,191099,8.840248108,14616400,583.6965332,475298,200.2400513,537652,10.71443558,17739300,147.5896606,300900,168.9602356,1069200,20.40934181,3272800,653.9723511,40221,217.56073,395195,131.3800049,782200,111.3652573,95782,143.3536835,1869310,726.2904053,292567,59.875,1540200,135.8000031,76600,72.26279449,1331300,18.29846954,5831900,38.86160278,230500,1805.557495,5286,0,0,303,829235,66.86691284,948087,1560.163574,1472902,87.79857635,927600,111.8625183,163338,0,0,36.77999878,1788200,248.4600067,266635,8.194000244,8520500,37.9706192,1410379,152.7841492,176327,166.2861176,4484932,966.8462524,26785,128.0349579,1084598,162.2372742,790000,40.29000092,1868300,1598.280273,1411,123.576889,6157451,0,0,419.0983887,321272,0,0,0,0,755.7171021,482106,47.95108795,5961000,41.8138504,2303400,70.62627411,518500,33.14522171,2731998,295.6911926,51466377,23.48593521,9531600,28.54957962,13551400,234.0853424,2867084,1866.352417,66436,46.82953644,19390000,47.90012741,22030000,71.58530426,518900,687.3861694,1061423,85.27436066,985200,1072.163696,179487,237.7962494,1650699,42.34794617,1006400,347.5,1400,188.1296387,1710700,130.6454163,422280,1672.159546,8977857,158.4702759,833000,39.60181046,8862700,75.75611115,650700,173.7164154,2672442,9.025156021,7333300,0,0,77.72399902,1414000,128.9781799,10120900,68.1690979,537585,103.0692139,373556,137.1731567,307620,767.6141968,7056,152.7607269,319990,172.9028168,4444674,40.9168129,1839100,165.6292114,336800,1762.546875,1012015,1385.508057,383775,1111.160156,625937,0,0,60.45886612,2114800,2680.13623,849232,85.5273056,150519,83.54917908,173136,241.3440399,1400162,43.43999863,3895400,106.2567902,1962962,11.48355579,12260839,14.80938816,7350400,999,33414,27.81169319,1873300,684.4395752,20040787,69.34902191,1054425,766.1686401,196073,12.89994812,8288400,1198.001587,648545,87.7456665,595400,561.4688721,403699,0,0,93.7818222,111746,211.1567841,1824900,1299,24318,462.1972046,1615757,102.1743011,84088,20.29004478,3165330,267.1062012,97101,595.4368286,8800908,4.732633114,18434713,102.0798111,5767330,240.2763367,1415224,52.9454422,1875000,811.8153076,504666,757.2739868,52932,164.7200012,370300,229.8158875,206124,95.89033508,771000,107.5954514,367700,18.0357933,3684478,552.3167114,991108,4507.313965,516947,0,0,836.2375488,1500191,3681.004639,2050854,1281.357544,515551,832.6426392,962539,117.7600021,2682000,648.6278076,2601700,9.948745728,14253780,160.6214142,2595910,29.67086029,22291800,120.188118,930700,17.31077003,1815100,436.6926575,2268331,34.71798325,1939978,17.17341995,2403700,143.0306244,253547,83.19000244,1106200,20.46041489,1289300,21.71433258,1185900,1.551626921,114616421,95.49666595,2718000,113.8300018,434500,0,0,4186.687012,442780,191.9797821,19043877,112.5941391,772700,30.78664017,3298464,21.77054024,2170900,341.9951782,2113670,40.47814178,1192165,377.432312,673269,79.71070099,664700,28.21785164,2416700,34.49167252,4339300,91.16501617,6761700,1057.492798,206087,371.8876953,142770,74.37411499,118289,364.6768188,74237,299.5427856,182245,737,140959,88.99886322,1086300,3133.996582,478646,79.25403595,665590,100.8952942,7233800,69.93504333,9795000,0,0,486.165863,1224828,129.8675995,1965603,49.22671127,2441406,12.04035378,1469600,226.0549622,171894,12.82326221,10647600,39.08000183,523200,357.0840454,14681965,60.42767334,1974600,1058.894653,382759,11.88407993,6176600,16.47774887,1684400,89.4962616,1158200,941.3971558,83370,95.17575073,1408900,12.58166885,9262400,61.65999985,3306300,251.5765381,62843,33.58986664,10454100,24.18439293,7574800,0,0,44.62379074,1140300,1201.417603,1630312,47.13497543,1879500,44.9574852,1329590,255.6640472,11717953,113.6735611,873233,92.52021027,637200,155.405777,609500,28.09633446,1350000,69.90744019,259016319,69.32242584,7170100,166.6443024,972496,216.9913788,614100,30.38237,1307400,73.22648621,5682600,52.15110397,676495,13.52477837,22594000,676.7383423,403052,3474.57373,706454,50.04000092,4429200,52.59684372,4728300,48.01330948,3220800,39.41916656,1805900,599.5507813,106821,51.04683304,2690900,34.40999985,1047300,113.0830612,2375700,74.20904541,550700,247.9905243,617697,96.63874054,2406100,32.8351059,3868700,34.40079117,3389385,203.3261414,566862,120.6148148,3540900,363.0788269,535478,35.04288101,5177800,135.3547363,1139700,106.6024704,981600,0,0,37.34408951,10171600,67.84618378,4635300,167.3973389,1889484,296.7395935,611900,34.84192657,3790789,305.3325806,771062,30.54377174,8987300,1243.902832,38207,231.2700043,487900,42.80506897,824400,357.0550537,6287088,171.4911194,179600,22.38275719,2366796,218.5962372,430900,64.52011871,1233800,123.5028229,1415586,2237.952637,1158804,0,0,683.3852539,338981,23.40500069,4167600,38.72852325,4234200,67.87000275,1210100,335.7226868,3889158,0,0,20.45927429,3427400,40.47374725,5047000,91.6184082,284800,194.4737549,797130,486.3454285,193166,46.85954285,8248494,0,0,559.3761597,1811916,15.32944393,7247400,33.99188614,6888900,89.71718597,396100,63.30074692,34956000,73.94033813,1135000,402.35849,233287,18.76600075,332000,21.13993645,5382667,126.7242355,1274800,18.3074131,1616900,565.8200073,101500,123.9291229,1480157,813.9845581,59323,126.8182831,429061,251.0310211,614600,0,0,273.6144714,78150,1062.382446,143373,144.1779175,1439228,50.31000137,2226500,6.622540951,686565,19.61670303,2300400,119.9449005,196400,27.48314476,5438000,26.70192719,3944400,112.2831116,285994,159.4100037,3464900,1143.207031,12862961,18.49442863,2473800,47.45801163,14562700,215.6603394,549300,4.664750576,13397458,100.1800003,1846000,12.35653877,4205700,98.84886169,1132900,33.61429596,3830200,71.26358032,907700,47.88793564,2639000,3.373669386,1120700000,2264.659912,26900,282.6383362,6913988,12.09280014,332700,11.72944736,1797100,96.13529205,6256900,4313.681152,363994,34.59052658,3099509,280.8999939,3650234,1085.096069,4834,27.41933823,889200,30.37715721,1871500,60.83715439,1690400,15.93999958,7967700,0,0,168.3289642,543555,9.419379234,6113392,39.93265915,7944500,16.99399948,23889000,454.156311,357239,0,0,1082.141602,91877,48.08571243,3524400,0,0,469.8505554,766753,499.2520142,1214556,38.62070847,412383,19.77833366,7966800,50.41000366,3622154,998.4268188,173558,64.41706085,659700,44.78588867,2065400,31.16110039,3812250,133.6607056,81320,63.9840889,4067200,99.80000305,1839460,0,0,32.26054764,3603000,88.10411835,2444300,159.6518402,1059154,42.22670746,5660068,21.64682198,42437834,46.37127304,1014700,69.19650269,6554500,32.95640945,2756600,137.7785492,713000,252.9574127,42761,0,0,20.94700813,3079900,668.6165771,1381706,112.5104523,1057763,179.3999939,376930,80.13249207,500800,43.33168793,1958800,481.3262024,607744,74.07478333,3851100,92.71895599,1167500,406.516449,203800,1308.16272,1132520,38.67385483,1283220,60.17457581,700200,40.88999939,288000,109.6309738,166900,320.2692261,59430,92.29131317,599800,838.8492432,5322,26.2688694,2658100,0,0,1462.533691,4594963,0,0,147.5502014,999200,1221.588623,115933,2386.799561,1135611,686.0617065,3444085,57.03181076,2011800,53.52000046,804800,978.9349365,1154605,49.38564682,561996,31.22013283,1704700,50.34000015,5347200,44.35664749,9599300,32.383255,677234,0,0,304.5219116,1502827,2479.430908,130745,98.53346252,786900,1892.068604,134888,42.00534058,1795200,452.8088684,943100,1634.018555,3816278,10.58370876,17249600,0,0,99.63173676,364747,234.3049164,193226,3082.835205,5959999,45.12273026,868500,7496.258301,1900676,62.3652153,2826600,62.90818787,310700,414.5799866,145115,422.663208,1511370,68.82752991,961475,135.0178833,807000,16.40742111,1417500,0,0,213.8694305,349800,236.4820709,3461333,56.5123291,8804300,296.7060547,24057821,540.4128418,934723,54.28042221,1090600,3617.643311,91896,259.0964966,3040495,62.48799896,3213435,61.17162323,706500,13.16520309,3241030,70.93055725,682162,421.93396,340896,348.4085693,51873,4.368796349,40564994,65.74878693,2984143,83.6540451,1498344,121.4562454,1024000,268.7591553,6597739,50.24382019,6303500,36.4611969,5698300,442.0293884,306267,398.1271057,65634,543.0445557,3130870,0,0,107.8771515,215633,690.756958,2573764,40.27943039,1419923,493.5888367,1448118,320.84021,1638687,118.0538483,0,2159.323975,5024203,0,0,104.0733109,1746900,91.94256592,1537098,96.22932434,526700,55.88844681,7029200,1659.378906,1046224,389.8284607,2285958,1745.519287,289211,1329.400146,2910526,138.2496338,649200,75.12000275,1178300,223.5650787,845417,34.9890213,4477900,243.6697845,235223,0,0,98.91833496,3241200,128.7928009,1096700,348.8996887,422920,119.0664673,703101,5218.754883,90680,42.19245529,1460800,56.27563858,2721178,122.0814743,2459413,81.71776581,2130,1444.075562,3965648,0,0,413.6841125,1286356,761.5671997,6646504,69.05158997,354900,1166.376587,1643937,5.33550787,13481712,4.732456207,0,29.42434502,2442200,14.07916641,2038596,64.40016937,1338800,160.8167725,2515100,58.50623322,1229676,0,0,916.2043457,529667,2384.489502,1335807,21.25675583,1000,109.6664886,936900,88.56641388,1687000,2729.999023,349832,58.27531433,323477,21.88301659,11191800,122.8398209,1108600,151.3491364,119432,43.88101578,2458500,15.76159382,28597738,75.86127472,967500,900.1817017,1289144,1618.433105,80455,416.1478577,1404738,170.0794983,856700,131.5500031,127500,36.90000153,564400,26.57332802,610400,65.60583496,1394700,138.3810883,3345175,1232.621338,60988,97.15866852,88367,34.14860535,1564900,31.00748444,2921700,117.2883835,410037,43.2371521,11944900,0,0,432.5623779,158100,118.1413345,212893,32.8164978,30643600,17.53225136,564500,168.3819885,1482300,262.105835,441105,63.99151611,3436900,1522.169922,1014530,88.52693176,34800,35.45370483,2479400,36.07073975,1332400,109.5429001,865599,35.59000015,987200,0,0,52.66531754,1386700,0,0,99.4863205,1168000,332.3819275,780980,225.4030609,20309012,21.13400078,62287500,46.45563889,2913400,60.16446686,1707281,5.21999979,9825000,29.74996758,5366407,70.37000275,1873800,195.6998291,11367656,65.50235748,3918500,47.63035202,890800,168.8699951,169600,79.05999756,3320400,0,0,13.07059383,16622556,27.9967556,1082900,116.4254608,269300,123.7996902,450075,293.3299866,696800,4144.894043,2473536,0,0,147.2476196,4343700,92.05465698,2567900,77.1601944,2458300,108.4281998,1358000,0,0,0,0,37.64608002,4389300,647.0020752,721908,1007.008484,3024723,87.84751892,5497400,2038.558838,360524,338,123174,0,0,13.48295116,1962573,46.31482315,6322500,0,0,119.051384,766800,25.17993927,2307176,218.1798859,173901142,280.8838806,153323,105.7998505,55263,97.84265137,683545,75.48851013,804300,89.42742157,899300,118.0899963,1320400,13.20836353,1235800,560.0015869,1089770,45.03183365,1179300,32.3731575,4942200,883.5543823,512783,29.23558235,14813500,76.06266785,647800,174.9100037,294600,60.19306564,2571970,25.57999992,3455700,96.52999878,2080300,60.43882751,2906896,46.50492477,1942400,1931.295776,754451,52.92102432,1395300,42.24575424,12650100,1892,345939,871.444458,251321,61.32548141,1898200,19.28434563,2899200,21.82015419,25115400,0,0,1710.653076,2793529,0,0,16.38040161,1446863,20.65229607,3646200,93.55708313,362900,3543.807861,492333,126.7889633,789800,237.2324219,532330,23.80379486,1786800,116.5007477,2408100,35.1484375,2601800,56.67279053,9574200,169.3939819,18381,46.74908829,1109000,59.73304749,2440300,39.71500015,745853,108.6380005,3984349,0,0,0,0,56.66294861,1816300
+17/05/2017,248.4329834,485301,52.27912903,1839700,0,0,1048.583008,6442017,34.95799637,203070800,46.02996063,12771400,436.1852112,2990610,2877.670654,627753,92.8611908,1389878,0,0,37.20808792,5989300,36.20168304,978162,7.850054741,8550865,29.9311161,911100,106.0007248,2277900,15.01955223,5480120,134.3300018,3558500,66.75587463,3592000,32.53341675,2470500,1992.169678,793045,81.34793854,2802600,161.6683502,542158,93.97000122,3055700,0,0,42.67012405,2385200,8.392004013,3927700,30.17589569,5104200,58.84773636,1424753,133.983551,885105,1557.901855,1833654,63.72782516,1396941,49.50628662,13252200,66.82084656,2506050,84.90002441,470900,0,0,48.27313614,830400,47.5,4037600,98.51583862,981300,0,0,136.0800018,733300,69.66574097,2254900,69.4344635,1009000,362.2965698,4759,115.2533722,1484197,694.2963867,915766,38.87989044,20062000,7.711757183,0,11.19999981,160109500,56.20326233,1649000,122.3125153,3073200,104.77108,1886400,105.9633255,3462000,47.23799896,102912000,8.897500038,14515200,803.4501343,2413396,153.3999939,154078,116.9138641,1543400,46.33065414,556200,40.79667664,2711800,141.2841949,84549,116.0381317,1349800,16.73382568,5628800,19.33690453,2395200,69.73075867,2895411,86.55270386,833100,0,0,6106,584662,352.8986816,630191,1304.02771,124100,122.9620667,645700,0,0,65.82368469,420100,97.15000153,352210,405.0888977,4296407,519.0877686,11828638,143.2496796,805500,18.05859756,31447000,71.10511017,565200,64.64795685,983400,24.59000015,1041800,68.17076874,4441600,5242.95752,2122875,664.0499878,545700,168.4603119,2535700,636.7146606,6486750,918.0767822,1371236,18.56391144,190353300,655.5256348,94819,0,0,36.4816246,2012300,208.9943848,41009680,54.15546799,2844320,5447.698242,2368179,49.11760712,3144900,89.7821579,2116045,113.413353,184885,142.9732819,6036267,4.735067368,27435077,37.56752014,4636200,280.3265381,2215797,0,0,156.3134155,2325828,87.97671509,296815,26.98667336,2050700,447.4840393,1205664,35.92918396,2518875,53.90398407,1035700,3691.84668,80500,634.8959351,74020,203.6999969,127710,251.3399963,1413500,36.95987701,8637600,3508.575684,717053,1770.161011,621800,31.75899696,3420300,14.02000046,1715500,310.2493591,859400,648.960083,11598034,356.3086853,2354320,55.66480255,1887198,40.92910004,7724300,170.6608887,9774,51.6952858,1903745,78.50402069,1090420,38.96943665,4902431,41.64343643,287061,2450.343994,566821,171.1157684,14980,786.522644,960408,468.3512268,40748120,0,0,62.86491776,706000,1637.716431,1394144,413.1677856,354246,310.6578369,51432,161.2599945,4797400,19.57374763,1173200,1208.472168,23432,335.7155457,513789,116.1658401,467808,25.94000053,7727000,307.7795715,16308260,612.7138672,3173303,697.727356,14329,17.37011528,773416,2924.109131,399316,20.79205704,5583600,83.61177826,754600,787.6437988,266765,0,0,45.74003601,33251400,16.97047615,2826834,27.91086197,2495800,55.54225922,2978000,79.85359192,645612,0,0,83.21900177,4618500,118.2790604,2081500,1603.565796,243191,8.752278328,14310854,75.30426025,1712000,33.41999817,2844400,806.9525146,153526,0,0,2191.655029,830050,68.99669647,4158700,4671.096191,963731,327.6381226,102645,32.38999939,1552500,53.2722435,1448800,22.17848778,3669700,24.77608299,9944800,3881.016602,3460,44.76580048,1603700,179.229538,321840,55.42088318,1999800,0,0,313.1099854,2390100,145.635788,1633500,54.65167236,738200,2859.60083,16334,62.29684448,18843900,2.637864828,283000,103.6019211,883900,30.84547615,22168800,127.4950104,255592,84.51737213,1580300,9.596599579,40005000,123.2052002,1272400,35.68792725,2277200,192.8173218,23078103,37.70999908,2001200,21.01740456,2852000,68.10829163,57195407,67.95782471,3149600,144.210968,501457,52.28758621,1276400,35.73143005,7512800,65.49606323,1797000,135.7799988,916200,43.24380493,1680100,1671.093018,3532461,7.295000076,4539200,61.29818726,473900,4012.733887,429541,28.30615807,751400,88.48000336,303700,86.92562103,5619200,620.4838257,1216402,0,0,15.20601177,10210016,26.31360054,38787800,25.08099937,1608000,14.69285393,31027500,27.5721035,2073600,299.0580139,3481604,17.13638687,6408400,57.43299866,3892900,0,0,431.4031067,454724,319.5592957,2483122,58.8512764,13272700,73.52224731,6384300,2790.223145,66530,20.22500038,914500,53.38419342,2542400,43.38970566,8274500,0,0,0,0,76.80445099,827089,14.52535629,18393781,7387.062988,384592,71.88280487,5161074,0,0,99.48636627,2769900,1278.145264,0,9.704999924,3550200,16.75385857,4093804,273.0111084,236116,63.60277939,2681200,59.5519371,1240230,2325.437744,3680497,89.03520203,918700,30.02405548,2958700,28.75281715,2756787,69.71320343,2432194,100.1352844,12763200,2833.276123,349949,85.86328125,1186600,78.08000183,2763800,589.9272461,1129152,20.43830681,3332000,0,0,315.9402771,2170680,56.53437424,1749665,0,0,1092.462769,150190,174.4025116,595400,67.88236237,1128200,326.8310547,851457,275.4719849,58068,15.76554966,1432095,67.59827423,737078,12.48957157,9977918,0,0,58.99722672,4344700,63.95000076,3119100,26.57041359,4631300,17.01250076,2892400,102.41996,7457200,29.99039459,10453200,115.3878632,926900,58.94425201,1748100,19.64916229,608596,760.3456421,177736,0,0,124.1416168,526000,201.7778778,193000,54.70994949,2195100,82.85735321,2644700,102.6977844,710711,270.3047791,1443079,157.8439484,1938500,155.2624817,5256887,58.49732971,1289500,47.31594467,3736000,25.38565445,1577561,2.915724516,42786490,8.254716873,7528741,8.773275375,15383157,0,0,769.0873413,1386951,5.119543552,14287354,69.99795532,2406900,677.6948853,155378,80.25,453100,363.3902588,414000,47.36124802,2535200,28.01963615,2397836,42.92415619,190420,95.58745575,27400,45.00967789,1180200,125.7239151,554032,114.6252975,1047761,191.481781,412400,64.11096191,2787200,27.50425529,2255000,37.86565781,308000,37.27999878,4989900,114.4000015,223260,18.65962601,9874426,47.04574966,1803200,135.1179047,4694000,1691.909912,2053125,55.00260162,2188700,1220.314819,5673362,6.928111076,54670100,199.7198029,87731,8.506427765,18782000,578.2042847,941232,199.0422058,517337,10.40493202,15935300,146.147644,346000,163.1727295,2284400,20.33820152,2710200,649.4793701,145662,215.9639587,470639,127.8700027,1082200,111.6138077,197211,143.9530792,2107087,720.300293,150966,59.56499863,1761000,132.1699982,143200,71.46064758,1943200,17.47540665,9406700,38.02939224,215700,1808.552002,4771,0,0,299.8999939,1689912,65.57376099,987504,1603.085571,1415084,88.16422272,729700,111.8625183,138506,0,0,34.97999954,3244200,244.7181396,179793,7.909999847,7081500,37.28223801,1959847,153.3157959,2938,167.2818451,4281323,957.3771362,5908,128.3331757,831867,159.5124054,1379000,38.63000107,2414700,1607.259521,1226,120.8003922,10946789,0,0,419.0983887,575549,0,0,0,0,741.2513428,350949,47.0682373,8976100,41.76912689,2786700,69.19771576,492200,32.22855377,4825860,289.0627747,47721049,22.72423363,6318900,27.69531631,18631900,230.688446,2040396,1873.346436,108335,45.66847992,47242000,46.78581238,48982000,71.2646637,806900,678.7874146,2237402,84.07195282,1329600,1069.168579,164158,235.2655487,1522368,41.14031219,1366700,346,14306,178.2228394,7525700,128.8475647,395160,1664.638184,10631665,154.6390076,1291200,39.22932434,8064500,74.59373474,713100,169.0240631,2929779,8.506069183,13118900,0,0,75.9365921,3322600,127.2096481,5937000,66.20137024,793267,102.4904022,381329,136.1755219,284520,768.1129761,6126,151.9619904,412540,173.1018829,3903207,40.60131073,3198200,161.3085785,270600,1713.642212,1558007,1340.588989,185352,1096.171387,565535,0,0,59.36454391,1765200,2655.108643,639696,83.80797577,146489,82.20790863,248984,249.9825439,2215305,42.86000061,3114500,105.1201553,3272787,11.29727268,16809591,14.42146683,11096500,987.5,138549,27.81983757,2583400,675.4769287,34062008,68.45490265,811410,764.6723633,236384,12.87076187,9175300,1197.003418,419889,89.02243805,1258100,568.4561768,549026,0,0,92.76956177,321654,209.961853,2424500,1300,39454,462.0973511,1227417,100.9252396,140511,19.86809921,4417039,264.8637085,26366,590.9448242,7097267,4.696805,17457960,100.2531357,5430309,235.1895294,1869213,52.11088562,2593400,795.3696899,783616,755.2785034,39004,161.0399933,488600,227.0681152,363771,95.08506012,398900,107.5873566,649900,17.68070412,5406513,553.3121338,1244132,4451.592285,723868,0,0,838.2319946,2111398,3689.946289,1548840,1252.417236,607039,854.5805664,1209627,120.4899979,3733600,641.6372681,1998038,9.677592278,23669121,160.4222565,1415617,29.02475357,26670200,118.1614227,1471600,17.44847488,1234300,436.6926575,2439488,33.916996,2395536,16.96753693,3311200,149.9273071,372251,82.22000122,1078200,20.46041489,1583700,21.9069252,1918500,1.528680205,148516817,94.55332947,3508200,111.3099976,438000,0,0,4188.682617,364175,190.5849915,17649104,110.1904907,1625800,30.40244293,2965428,20.74222183,3514700,337.2979431,2762461,39.9070549,1725805,370.1393433,605262,77.43009186,786500,27.72628021,4082300,33.88497543,4671000,89.58561707,4929875,1020.510498,515331,369.1421814,138452,73.38923645,65735,362.1790771,66084,297.0507507,84230,730,81786,88.52844238,544500,3075.165527,916369,79.10422516,1584360,100.0266724,6480800,67.26889038,24679700,0,0,476.6136475,2128686,128.5688782,2713789,49.35265732,2693279,11.95432377,1471200,221.9891663,265652,12.20768833,14381600,37.84000015,1068500,364.5605774,16045406,61.11040115,3866600,1037.079102,409908,11.92990971,6586800,15.85861301,3135700,87.353508,1343400,913.0059814,160230,95.57910919,1748900,12.39103794,10978500,60.02000046,3084700,255.569809,202647,33.65114594,14538800,23.99977684,8322000,0,0,44.09463501,1066700,1186.54541,3355373,45.87125015,1219700,43.94347382,1882395,250.6939087,18981557,113.1551437,1027463,91.27682495,1216600,154.7643585,476500,27.8696022,1844700,71.27269745,329178612,68.5764389,4486000,167.9392853,1490588,215.0663452,943300,30.56752014,1492200,71.84534454,4973500,51.02776718,793827,13.05580711,22919000,670.2504883,363743,3423.623535,789193,49.13999939,3325100,51.48659515,4195600,46.97205734,4702900,39.15324402,1248000,583.6026611,88337,49.15393066,3411800,33.79000092,899100,111.4701843,4195000,74.682724,569600,232.6602325,1659957,95.19372559,1943900,32.4738121,4328000,34.13571167,4119671,199.7344818,703746,119.8941803,3875600,359.3841553,902634,33.63051605,5799200,132.6648407,1823000,104.4931564,1178200,0,0,36.81071854,9529900,66.8115921,5861800,167.3973389,1509505,278.0997314,1026400,33.57189178,8942901,299.5490112,924463,29.54777908,9034600,1212.007935,37267,228.75,530700,43.17508316,1187600,355.8231201,5353743,169.2815247,190700,22.16816902,3094520,210.8478699,983600,64.19789124,1989100,122.3131866,2250633,2219.312012,1362339,0,0,672.387085,306453,23.39999962,4335600,38.51018524,5313800,66.51999664,1551300,334.0290527,2302708,0,0,19.93490791,5154900,40.14212036,4348000,86.72078705,306000,193.0775452,819340,482.6119995,131974,46.2792244,8296911,0,0,539.5855713,1690381,14.39552975,10225800,32.10344315,22899900,88.93796539,460700,61.54062653,30548800,72.30605316,1327000,398.2670898,177320,18.38999939,617000,20.3682003,4637867,122.1662827,1082600,17.40980911,1693600,558.3400269,163500,123.5175095,1785914,808.0067749,77355,124.8989716,550053,249.0386963,1114175,0,0,273.5145569,77350,1060.888184,53931,157.3983917,2704293,48.06999969,2399400,6.536606789,859575,19.43035507,2482200,116.8511124,133400,27.5943718,7484800,27.10540962,6451500,112.2831116,112215,153.1999969,8184500,1151.892212,10174725,18.52498245,2161000,46.576828,18341500,214.7362518,1030500,4.557799339,15659483,98.55000305,3629800,12.46419811,3762000,94.83942413,1734600,32.580513,2403100,67.45658112,1740300,46.51212692,2940600,3.149514437,1271368000,2232.669922,31700,277.6986694,9115519,11.86549091,482900,11.4845171,2493800,95.85858917,5324200,4291.723633,384040,34.94807434,2471537,288,3670383,1080.118408,6354,26.79573441,2864700,29.69667244,2002600,60.66632843,2032900,15.06000042,5868200,0,0,166.7338409,616931,9.3004179,6275437,38.99804688,18489200,16.59399986,19927500,448.2801514,407127,0,0,1082.141602,36948,47.87916565,4053500,0,0,463.3747253,1274623,488.1796875,1616423,38.07365417,471929,19.0783329,9026400,49.73457718,3608007,1000.417725,37643,62.08872223,853000,44.6135025,2695600,30.76790428,2972100,130.4189148,239965,63.76934433,4720000,98.90000153,2232030,0,0,32.66472626,4311500,88.0654068,2999300,158.9542542,1403537,42.7264328,1748444,21.40114403,29931281,44.50135803,1297900,69.21255493,7805800,33.81071472,4289200,134.6437683,1213800,249.4579926,26033,0,0,20.46577644,3660500,665.4899902,1208431,112.0126343,768124,179.3999939,212130,78.31006622,501300,43.72684479,3152700,475.1170349,689876,74.22484589,4562800,88.61306763,2657400,406.516449,159100,1305.178101,780979,38.50852585,2340410,60.3252182,697900,40.59999847,461900,107.2128067,209400,322.5123901,68103,90.63298035,1294000,844.8411865,9161,26.41222572,3960900,0,0,1431.116699,5601401,0,0,150.9599915,1665300,1205.607422,195459,2415.628418,1290307,694.0452271,3328705,56.40005875,2208700,51.63000107,792600,981.4321899,886891,47.86721039,1244198,30.46464539,1564200,49.04999924,6598400,43.88889694,14811300,32.00485611,978109,0,0,302.2263184,1493886,2436.579102,77320,95.14620972,1677200,1859.119751,160194,42.91726303,1938100,444.8130798,749400,1622.040527,3019464,10.16880131,39891200,0,0,98.36331177,416908,234.4298248,170126,3077.864014,5788006,42.17329407,1968450,7591.010254,1843139,61.36148453,4010500,62.15489578,472700,408.1176758,122934,422.0638123,2351180,68.24697113,905431,131.7945557,1167000,16.34313965,2316600,0,0,209.5955963,514100,234.884903,3902427,56.53068924,4108700,288.9883728,20503208,532.428833,908455,53.46855545,2064000,3541.734863,79947,256.7992249,5850672,61.88767242,5335544,60.26198196,780600,12.99978065,3348542,69.51028442,1056139,424.6271667,569505,346.7874146,50703,4.242751598,70673417,64.89386749,2767798,83.41431427,2261734,124.5305252,2640800,268.1612549,5760774,50.03439713,7581200,34.17508698,13063900,441.7298279,410795,395.8805847,80811,532.0344238,2765152,0,0,108.3675613,199934,696.7462769,4369987,39.26690292,3181759,491.3942566,2362462,318.5426941,1528974,118.0538483,0,2176.255371,5229958,0,0,101.7318573,2122500,90.74941254,1967536,97.01599884,668600,55.59087753,6347700,1642.416016,1753250,385.0305481,2614738,1747.516357,300938,1322.414307,3109262,133.5320435,633300,73.40000153,2007200,222.9657135,1144709,35.20176315,4554600,241.6765442,281337,0,0,99.00180054,3276400,126.5137177,986100,345.7023926,371799,118.5672302,2302794,5143.845215,113837,42.16957474,5067400,56.0266304,243015,122.9805984,4132281,79.27596283,4220,1460.994507,5364346,0,0,410.4563904,1112660,748.5933838,7322462,68.0331192,487900,1151.42334,1887450,5.169536591,12423797,4.732456207,0,28.41809845,3174900,13.44356728,2654430,62.00748444,2461000,159.4663849,1087600,57.14735794,1704710,0,0,914.7064819,561284,2391.464111,1256983,21.25675583,0,107.6644135,1278000,84.41093445,2079300,2557.378906,752045,57.75776291,351670,21.60581207,11761900,121.7187347,937000,151.1491852,154232,44.05106354,3155400,15.46031857,39277519,75.02259827,1443100,904.8336182,2740376,1629.381714,27267,414.8171387,2669661,165.878067,764500,126.8499985,160300,35.40000153,976400,26.209795,517200,63.47703171,1333300,137.0841064,1957865,1233.617554,80861,96.48189545,85553,32.31615067,2609400,29.7878933,5761900,117.7853928,331801,43.64155197,23241100,0,0,431.3143616,134698,117.8926163,256380,33.26584244,20090600,17.2445488,445800,167.1113586,1368000,257.7208557,512850,62.04972458,6304700,1545.776733,1071908,84.36496735,75900,35.26457214,3328400,35.19704437,1039400,108.9507675,1041584,34.45999908,995500,0,0,50.75902176,2236400,0,0,99.7517395,1399400,330.8869019,341113,230.2660828,24432087,20.40733337,100678500,46.59214401,2463800,59.41926193,2272120,4.775000095,19592000,29.59725189,6225593,66.51999664,2964700,198.7872314,13943393,62.64405823,6401800,45.66305161,2342300,166.4100037,186900,76.18000031,5673000,0,0,12.51261139,32241336,27.8108654,2629800,114.2483902,536200,123.7996902,558715,292.0899963,754300,4142.401367,3363460,0,0,147.8958282,4442300,88.37246704,4445100,75.95663452,3073100,102.0032425,2397800,0,0,0,0,36.55931854,7012200,639.0205078,608278,1013.980896,2114389,86.69019318,8240200,1998.665649,196364,338,82696,0,0,13.38054085,2618295,45.78377914,4529800,0,0,115.8693848,1652400,25.11834145,2416544,220.0688782,92278990,283.0042114,329147,103.8983917,110815,96.06803894,1284194,75.18206787,1564000,87.57781219,793400,114.3799973,1717900,12.92569447,1080900,551.5317383,1704573,45.93219376,2740800,31.95969582,4540100,888.8828735,582360,28.70002556,21333500,75.49171448,646700,174.3899994,618700,58.21297073,7747008,25.11000061,3577500,93.75,1523700,57.89789581,5245960,46.65075684,1415200,1889.354492,1989230,53.40884781,2540000,41.4366951,33173100,1881,130135,872.440979,397755,60.87789917,1644700,18.95055008,4518300,21.82304955,32913000,0,0,1704.675171,5029952,0,0,16.37054062,1774913,20.59473038,2477600,93.34320068,363900,3538.661865,383832,124.9935532,1340000,234.2345428,848130,23.54506302,2637200,111.6826248,2716000,35.17928696,2096600,56.28831863,11151100,171.1377258,752159,46.55041885,1073400,59.56938171,1798500,40,822168,106.7696457,1820834,0,0,0,0,56.0994072,2397600
+18/05/2017,249.1907959,653092,52.3541069,1935000,0,0,1037.883423,10858825,35.49081039,134272800,46.2130394,6001000,436.6394653,4666946,2856.702637,955480,89.97409058,2978033,0,0,37.12171555,5225100,36.20168304,1086947,7.919867992,13803267,30.1941967,1209900,105.9655151,1968800,14.9636898,5840535,134.5399933,4158700,68.50944519,5026600,32.36886215,2394600,2009.111694,1186042,82.22576904,2197300,162.1333313,734082,95.83000183,2877500,0,0,43.35214996,3231000,8.280901909,6620100,30.21688461,3443000,58.84773636,1983874,132.2862701,612375,1539.926025,4286648,63.7569046,1438743,49.36958313,9934800,67.27104187,2246008,84.15407562,429700,0,0,48.64204025,790000,47,4305800,98.03457642,921000,0,0,137.6900024,882700,69.96305847,2173900,69.71398163,656400,362.2965698,12176,115.1856537,1824991,683.8145142,1043754,39.92554092,21882200,7.5003829,2200,11.27999973,86900100,55.89138794,2145800,123.0134583,2163300,105.6884995,2229500,103.7263947,4041800,47.92449951,78786000,8.967499733,12862400,803.9487305,4589848,151.3999939,195360,117.5727921,1612400,45.97513199,1281300,40.57719803,3573100,141.0354614,63577,116.1520386,1271300,16.70845222,3809200,19.16875458,885400,69.67345428,2937882,86.96865082,744800,0,0,6131,375806,348.3207703,1659126,1281.0802,96565,124.0638199,689500,0,0,66.03735352,326900,96.44999695,409230,400.3937073,5238832,519.0877686,12093103,143.9021454,705500,18.5647831,30699000,70.98465729,731700,64.39125061,1253600,24.12999916,764200,68.17971802,3545700,5128.219727,3119722,673.789978,334800,167.1599426,3118100,633.7228394,9924507,921.0720825,1715784,18.70374298,108444100,644.0427856,183115,0,0,36.27174759,3053100,211.7377319,58947592,54.22514725,3321997,5354.253906,2871974,49.29902267,3274300,90.44061279,2863694,112.9148483,173035,142.5747986,8082911,4.696147919,35561958,37.5823555,3232200,279.028717,3873236,0,0,157.2866974,1615298,86.93070221,508002,26.87116051,4859200,452.0766602,1556020,36.13534546,2571625,53.95849991,1318000,3638.053467,75173,631.6477661,83185,204.1999969,315660,252.8099976,1242600,36.88803101,6574700,3494.093994,407391,1770.49646,502500,31.59309959,2080000,13.93000031,1188300,314.138855,1011300,636.0107422,9151513,357.3061523,3178306,54.86619568,2760266,40.45519257,12419900,171.1443481,268172,50.24964142,3268525,77.40607452,1741780,38.52055359,6779991,41.26211166,329034,2437.369141,926458,167.6236267,5978272,758.5929565,1255792,466.8581238,40513572,0,0,62.71753311,774100,1714.562622,2956821,418.1607666,319104,310.4080505,58676,161.6199951,3645600,19.69067383,2208600,1196.625854,37002,332.729126,232861,114.5639114,308567,26.13999939,5673600,307.6799927,20600539,609.7250366,5361809,692.2373047,7258,17.18679047,745847,2890.593506,472638,20.76369476,6941000,83.49373627,948100,786.1480713,253166,0,0,45.81629181,25142200,16.60908699,4659366,27.95537376,1873300,55.99994659,2075700,80.22377014,603081,0,0,83.28548431,5931500,118.9399796,1798200,1602.56897,490974,8.748558044,19752673,75.53689575,902200,33.13000107,2284200,793.977417,327358,0,0,2203.625488,798658,69.36938477,2280100,4718.047363,1067048,326.1212463,46740,32.31999969,2941500,51.15366745,1675500,22.13810349,2674200,24.69724083,6107700,3863.532227,1710,44.73879242,1283300,181.2265472,210423,55.60059738,1783400,0,0,315.8800049,1797400,147.1894836,1449700,54.88241196,733000,2750.296631,19370,60.8482666,7494600,2.613158226,233010,103.2150879,549000,31.30694962,20337400,126.747963,189238,84.98723602,1486800,9.694800377,31580000,122.0238113,1378800,35.83674622,2172400,200.2947388,54172287,37.81000137,4402800,21.04834557,2542100,67.85881042,9507702,68.65065002,5927100,143.9616547,455049,52.53228378,936400,35.73911285,6543500,66.08686829,1152100,133.4100037,1129700,42.88977814,2581800,1662.899658,5155273,7.335000038,3118400,61.86248016,567100,4017.847656,544542,28.56818008,490500,89.40000153,309500,86.83654785,10180000,616.0019531,1152981,0,0,15.04006863,15291441,24.41516304,85500500,25.17499924,1754000,14.91857815,31737900,27.66617393,1994000,296.1633301,4123743,17.02568817,7952300,58.03097534,4029600,0,0,428.0163879,370877,323.5487976,2991881,59.07487106,7530500,73.85232544,5618100,2791.220947,63911,19.95000076,1052500,53.96294785,3371600,43.31700516,5071000,0,0,0,0,75.69873047,1128607,14.48656464,21027399,7516.747559,327158,72.33654022,3577396,0,0,98.99433136,3278700,1278.145264,0,9.723333359,1965600,16.69446945,5006706,271.2658386,222880,64.01677704,2472000,59.51324081,1909331,2285.516602,4003644,89.48410034,877700,30.3803997,1988400,28.58950043,3352195,69.61105347,3033643,100.4837952,6532200,2852.231445,422292,85.45336914,852600,79,1856300,613.3647461,889512,20.67292595,3251800,0,0,316.8378906,2652562,56.9004364,1671671,0,0,1114.431885,105163,177.3629761,1097800,68.61253357,1042600,326.3327332,1604884,269.3559265,106288,15.57100582,3002695,67.70755005,819915,12.4323616,11610681,0,0,59.33219147,3772300,64.09999847,1593600,26.25029564,5053700,17.16500092,3395600,104.0646515,3174500,30.12435532,11999800,115.7073898,1079500,59.36017227,1613500,18.71368408,2403954,747.3907471,365924,0,0,125.1034698,568300,203.6148834,248300,54.9708519,1571600,82.20962524,1937800,102.6977844,553092,265.6427612,1279230,158.3547821,1353800,153.2719421,5530157,58.48976135,862300,47.69126892,3054500,24.8949852,1241976,2.922024012,42925754,8.202666283,7268804,8.796954155,18586327,0,0,763.0983276,923784,5.093948841,13175778,69.04908752,3795800,665.7002563,94333,81.01999664,396300,362.3604736,530000,48.14888763,2086600,27.92900848,2928362,42.51191711,134640,97.28031921,21200,45.04706955,1495000,123.229393,633216,112.1483231,1193950,193.0966644,336000,64.01837158,2940000,27.64655495,1975800,37.83636856,302000,37.31666565,4786500,113.3000031,478140,18.78277588,11080146,47.36988068,1171000,135.9358826,1549400,1657.951782,2726401,55.46299362,1512300,1228.303833,3680245,6.947428226,37890800,193.728241,46089,8.635128975,17308400,570.7143555,1697653,196.0475464,551182,10.27748585,19232700,146.7630157,220900,164.2519531,1604700,20.03230667,5121900,633.5045776,161016,213.5688019,549394,125.9000015,1271000,112.1109772,227761,143.7532501,3164394,715.8079224,331106,60.02000046,1433800,131.5399933,127200,71.42615509,1477900,17.5048008,7426700,38.34041977,199000,1792.582397,607,0,0,300.6000061,1199101,65.32540894,1263289,1578.130615,1835250,89.11061859,710700,112.1111298,178758,0,0,34.95999908,6435500,238.7486877,197298,7.934000015,7105500,37.25786972,2184867,152.9968262,22256,159.1169128,5951562,966.8462524,9653,128.3331757,581574,160.0358124,1256200,39.90000153,1587300,1526.44751,1039,121.1088791,10109177,0,0,416.2045593,541981,0,0,0,0,748.2348633,526848,47.00986099,7926000,41.67965698,3304400,69.6272049,522800,32.18568802,6631508,290.0594788,58624524,22.82738113,5567600,27.73803139,14031300,226.8919373,3494010,1870.348877,85982,46.19586945,31938000,47.19946289,36010000,71.67131805,845400,649.9489746,1313038,84.71133423,1014500,1077.155396,352745,234.6328888,1120731,41.05980301,1016500,346,4500,179.4236755,4792400,127.9486008,379630,1642.576782,11164003,153.3383179,1309300,39.43248749,9072300,74.63874054,669000,173.0175323,6142624,8.651411057,10626100,0,0,75.647995,1664800,126.8918152,4858600,65.40472412,1564203,101.5808411,508589,133.9308777,119810,755.6435547,2702,151.6624146,240010,173.0023346,1899344,40.42694473,2501200,160.6249542,532800,1696.675903,980655,1337.59436,267128,1088.17749,872452,0,0,60.46854019,2239500,2639.182861,829224,83.64803314,161066,82.47106934,350727,245.9750214,2569374,43.08000183,3480700,105.5084763,2522199,11.28525352,16026524,14.28455734,14280900,984.5,35195,27.78729248,3416700,661.5125732,31467167,69.4313736,1413465,768.6627808,158432,13.15531921,12104300,1189.016724,552951,90.65116119,1779600,570.9514771,471354,0,0,93.48065186,409972,213.5931244,1867400,1285,59072,455.8825378,1764543,100.4256134,82105,19.9273262,2515286,262.7457886,34742,589.4474487,9331337,4.696116924,17364040,100.1534805,3424813,239.3786774,1719051,52.57751465,2259000,798.3598633,542290,755.7774048,34006,161.5899963,627300,224.8199158,103780,95.5193634,287700,108.4842606,407400,17.61153221,6981181,561.7709351,1274125,4477.875977,715772,0,0,830.253479,2753877,3620.6521,1511774,1218.486938,1767144,847.2677612,1624852,128.8000031,5666300,643.1351929,1605713,9.629173279,29999129,160.3226471,1760818,29.17385292,17171900,117.9728775,1697300,17.5375824,1092100,435.6044617,2602992,33.36551285,2890694,17.15921402,3678400,145.7293549,281226,83.08999634,647900,20.83073235,4075200,22.00012589,2426000,1.522123933,199153679,95.55332947,2388600,112.4100037,495300,0,0,4132.219238,413617,191.2823944,13897680,110.6564865,1216400,30.31799889,2915144,21.13460541,4234000,336.9981689,2228133,39.66781235,1629812,365.7436829,1206526,77.9029007,830500,26.68642426,3450600,34.24571991,4568800,89.42566681,6377900,1017.512085,141830,359.6577759,105958,73.04998779,82531,356.1843567,47086,292.3158875,169570,716,138417,89.43310547,655500,3071.177246,746894,76.7071228,1929150,100.2635727,6571300,67.02141571,23350100,0,0,479.3997192,2429023,134.3629761,4963139,49.03778076,2592743,11.96888256,1391400,223.77034,250222,12.22843742,10633300,37.45000076,830500,366.6540527,14552605,61.55418015,2854700,1022.815063,905717,11.92336464,7627400,16.04436302,2324600,88.20188904,1387700,860.3887939,284631,94.65289307,1832400,12.35926819,14591700,63.70999908,7334500,255.569809,46295,33.55155945,13832200,24.41096497,11431300,0,0,44.30628204,898200,1159.989502,2795834,45.22183609,1058200,44.66902161,1956040,249.4016571,24590628,113.7723083,828884,91.4982605,912000,155.116745,382800,27.99656868,1833700,71.03352356,208806030,68.71686554,2928200,166.9431763,1671047,213.532608,1245900,30.72184181,1724600,72.10267639,4590800,51.3966217,832245,13.28098583,27717000,674.242981,389231,3428.619141,1237916,49.22999954,2048000,51.71225357,3576900,46.98031235,3643600,38.94935989,2490800,574.1334839,106784,49.41820145,3130500,33.97999954,1221700,110.93573,5088400,75.10377502,633600,217.329834,1196840,95.58529663,3512100,32.62361908,5160100,33.87062836,6266335,200.6104584,664756,120.3854752,2730900,360.981842,698341,34.05980682,5232600,132.1044922,2016500,105.2543488,909600,0,0,36.92559052,6291100,66.60144806,5225600,167.3973389,2211568,270.3722534,2765300,33.47109222,5994173,293.1671753,1210089,29.36754608,7042500,1199.050659,44329,228.4799957,343900,43.07181931,1056400,362.5511169,9592299,169.0123444,126100,21.9069252,2787696,215.0784607,773400,64.88591766,2246700,122.5643158,2307084,2168.873291,1783345,0,0,666.8880005,328882,23.40500069,4986800,38.5047226,5352300,67,960700,333.1325073,1586809,0,0,19.96986771,4722400,40.05729294,4092200,87.53240204,263000,191.6813049,1173370,483.1098328,153367,46.93300629,12528316,0,0,539.003418,3850508,14.63136482,6230300,32.3698616,14498400,89.15798187,490400,61.75037384,25201300,71.40501404,1302300,385.4937744,318288,18.41300011,1187000,20.00989723,5346133,122.5955276,892000,17.81186104,1451900,561.5,161100,123.4661102,1977116,804.0214844,38860,125.1886978,681408,245.2533417,819405,0,0,272.3153381,42760,1060.888184,23144,165.3805389,834372,49.11999893,2613200,6.582438469,2267656,19.43326569,4235700,116.9334793,175700,27.69347382,8878000,26.35381508,5725400,113.2767258,276802,155.6999969,6802700,1139.407227,10805214,18.71595764,4158200,46.46892548,22576500,215.224411,1033600,4.541345596,22035977,98.97000122,2842100,12.62155342,3992000,95.41459656,2308900,32.42704773,3855000,68.22740173,1281900,46.31321716,2997000,3.281442404,1156032000,2262.01001,53700,282.8531189,16214490,11.86549091,548000,11.52080154,2378000,95.75147247,3252800,4345.620117,510870,34.98708344,2211782,290.1000061,2231907,1077.629761,9376,27.38076591,1462800,29.73845482,2156600,61.17883682,1740200,15.18000031,5720200,0,0,164.4740906,1051420,9.282115936,6632142,38.94514084,12777600,16.65200043,23170500,455.1522522,651615,0,0,1069.151855,38085,47.89505386,3506400,0,0,463.6735229,1356857,485.4682922,1268526,37.54790878,504195,18.95166779,9411000,49.73457718,4385317,1010.372131,22329,63.09079361,709000,44.99742889,1848300,30.25816154,3353550,127.6759033,247905,64.06216431,3335700,96.55000305,1483870,0,0,32.77701187,3506100,88.28993988,3439500,159.6518402,1106811,40.97739792,2749669,21.39450073,24874822,43.88527679,2002900,68.89962006,6985600,34.14751053,4466100,134.0978394,1816900,246.9584198,48566,0,0,20.6564579,3234000,664.1500854,2163953,112.5104523,704106,178.1000061,129180,77.27423859,797100,43.28426361,3005300,481.3262024,397664,74.11392212,3350700,88.7416153,3153300,404.7185669,161800,1292.491943,1240422,38.93956375,1764316,60.69103241,1140200,41.18999863,349100,107.6234131,140000,321.0169678,61099,90.55563354,1326900,841.3458862,3510,26.48732185,3289600,0,0,1445.584961,9291663,0,0,153.2072449,1651900,1198.61499,95744,2407.674805,1540651,694.0452271,2683345,56.31293488,2534400,51.13999939,788500,975.4387207,1839504,48.13002014,648869,30.63144112,1673100,49.11000061,9932100,44.49141312,13125300,31.98493767,1048555,0,0,304.5219116,1567616,2419.637695,113554,96.36708832,1087900,1841.147827,153393,43.29820251,1673000,455.3778076,1107600,1610.062256,3626864,10.19791889,19820100,0,0,96.8085022,532802,235.0542908,138093,3083.829834,5865826,42.42006302,1708800,7552.112305,1656221,60.20596695,4456200,62.00793457,450100,408.4006958,104083,414.1720581,2645120,67.61934662,1107971,132.2061005,959100,16.39937973,1035000,0,0,209.2522736,544700,231.0915833,4985569,56.11717224,3702900,291.7324524,26051992,531.9299316,1579617,53.83520508,1484500,3382.925781,244466,257.7980957,3695346,61.77898407,4108995,60.31089401,630000,12.99171257,3265741,70.41410065,1333329,422.3329468,567263,338.6820068,77147,4.086088181,122945589,64.00997925,3061574,83.236763,2457543,122.5986404,2084900,272.2470703,8472397,50.10979843,8602400,34.36336517,8607700,438.234314,652614,395.1317749,171955,529.3243408,2443082,0,0,107.6320267,176711,693.7516479,3102602,39.66242218,3176235,486.9052734,1696409,315.1465454,1369525,118.0538483,0,2100.418457,8553630,0,0,102.5835724,2106300,90.08265686,2635531,97.10083771,1127000,55.93544006,6073400,1625.453003,1613379,381.9318542,3171810,1745.519287,298243,1309.439209,3584641,133.6540833,695400,70.93000031,2952200,221.9667206,997444,35.29394531,4243600,237.440918,232359,0,0,98.84133148,2319600,127.338295,909500,347.3010254,805918,116.8199387,246918,5148.838379,204461,42.24586487,2800000,55.27960968,244374,120.0834198,2748010,78.06964874,696,1484.880127,7201031,0,0,423.636261,3350847,737.5158081,10291795,68.4643631,415500,1164.382935,1793327,5.110958099,10237286,4.732456207,0,28.39294624,2690300,13.24694157,4626775,62.06187057,1586100,159.6076202,1262300,56.55906296,2227992,0,0,885.7473145,944607,2393.456543,1442957,21.25675583,0,108.0888443,1288400,86.63559723,1889100,2513.474854,1061963,57.68414307,509230,21.60581207,7949500,122.9036026,981400,148.4501038,102610,44.07534409,2735900,15.6625452,34084924,74.61131287,1656200,894.3665771,1488426,1594.5448,65033,416.8575745,2336984,169.2870483,1356300,126.0500031,176500,35.34000015,845900,26.07348251,627600,63.42553711,1316300,134.0909119,2471350,1251.553955,49225,96.10121918,129075,33.07966614,2727800,29.8729763,3664200,117.2883835,312417,44.26792908,11919700,0,0,426.3223267,67131,118.1413345,224403,33.13683319,11622600,17.55024147,566100,167.8640137,1553200,257.1227722,552270,63.80704117,4936300,1548.609619,2592603,84.49864197,69300,35.20151901,2694300,35.18994141,1296500,108.6705475,867348,34.34999847,1780700,0,0,51.11093903,1637200,0,0,100.2743683,2123500,332.9799194,405162,232.4133453,21525412,20.8706665,84807000,46.43956757,3400100,59.73091507,2005039,5.138000011,17028000,29.47507095,7019332,68.59999847,1382600,197.7912903,12036524,63.08195114,4930900,45.60374069,1124800,166.1799927,97900,75.98000336,3559600,0,0,12.58140469,39553100,28.15291786,1586800,114.0749893,603400,124.0982513,389113,297.8200073,887800,4088.05249,2792122,0,0,150.1642303,3908000,88.85349274,4642300,76.19290924,2890800,103.3620071,2588700,0,0,0,0,36.76218033,5950500,620.5631714,883473,1010.992493,2557075,86.64292908,8239800,1970.739624,408697,336.875,17633,0,0,13.39466381,2671678,45.59719849,3385900,0,0,116.9454651,932200,24.88643456,2719005,218.8758087,79561730,279.8860474,679655,102.3557053,99130,94.53232574,1559443,75.20119476,912300,88.05513763,944400,117.9300003,2154800,12.6772871,1413600,539.5744019,1094817,46.70097733,2314700,31.54624557,4891100,885.9763794,477615,29.06136131,15648700,75.56781769,865400,176.3300018,660800,58.01353455,4378478,25.18000031,1896100,95.44000244,1840800,58.50255966,4451498,46.75053787,1571000,1867.38562,1318395,53.90406418,1941800,41.54774475,19790100,1891,138804,853.0090332,283848,61.07586288,2235700,18.83089447,5336500,22.52608681,57500400,0,0,1691.723511,3714880,0,0,16.4888649,1561275,20.44668388,2095800,92.41976929,379000,3543.807861,907175,124.3002853,1493600,231.536438,561070,23.50194359,2639100,111.5004425,1651800,35.20242691,2498700,56.12355804,9905800,168.5220947,43444,46.48721313,968700,59.51771927,3139300,39.97999954,496919,106.3524246,1121876,0,0,0,0,56.26848221,1583700
+19/05/2017,249.8222656,607755,52.61658478,1654400,0,0,1063.173828,5837584,35.61178589,107843200,46.17782593,6731800,435.5038757,2994700,2879.66748,625837,91.09443665,1742729,0,0,37.27717209,5883000,36.27622986,1329392,7.995269299,7162067,30.04205322,704400,106.4759598,2190100,15.03072166,5195394,136.4299927,3721700,69.15641022,4024400,32.51773834,3678200,1996.156372,800800,82.45149994,2790700,160.4129639,860362,109.9100037,10091600,0,0,43.58734131,1980600,8.295715332,6100500,30.27837181,4560800,58.84773636,1433495,133.384491,499650,1564.892212,1402894,64.45497894,1523892,49.21677017,9709600,67.76716614,1879911,84.36600494,417400,0,0,48.97580338,1256400,47.38000107,2788500,98.31977081,897000,0,0,138.4299927,768100,69.47580719,2685800,71.28281403,1065000,357.2994385,3623,114.9825211,1580610,685.3118896,706403,40.08013153,23338600,7.5003829,0,11.40999985,50319700,56.76085281,1455100,121.8841705,2577300,106.8862305,1571300,104.0019302,2726000,47.99200058,79442000,9.004375458,9950400,806.940979,3190791,149.6999969,85718,118.1203384,1221200,46.66016388,993900,41.58512878,2898700,141.1598358,348075,116.4694595,1339500,16.81224251,3356400,19.08102226,1967300,70.30365753,2039434,87.39944458,479900,0,0,6150,574665,342.4490356,2425661,1301.03479,80930,124.8507996,619200,0,0,66.62902069,244600,95.80000305,194840,404.8891602,3780158,524.9864502,13084529,143.4446869,1166900,18.28669357,35812000,71.20837402,720800,64.91320038,560800,24.60000038,543100,68.55460358,3283900,5107.268555,2921092,673.6500244,542000,170.3260193,4038900,638.2103882,10217901,936.0488892,2629421,18.95872307,89566700,647.0385742,61748,0,0,36.53636551,2170300,213.1842194,53924313,54.31383514,2784821,5369.164063,3533494,49.41997528,2054700,90.59552765,2232868,112.665596,122543,142.8737335,3338916,4.809011936,48959780,38.10196304,2500500,278.2301331,2029132,0,0,158.595932,2487983,87.69400024,555029,26.98026085,2885300,458.2666931,1176536,36.37588882,1322500,54.27788162,1316100,3669.931152,90013,630.3985596,56809,203.6000061,84680,250.0899963,1989800,37.15949631,5896700,3484.784912,357430,1782.572144,457700,32.19586945,2620700,14.22000027,1114900,318.0527954,681900,626.5478516,7524149,357.7051697,2817453,55.50379944,2530349,40.63573456,8640900,166.0681,67974,50.90674973,2537842,77.75544739,1954710,39.30461121,5064001,41.38127899,296710,2453.338623,746187,169.7438965,14457,772.059082,553233,469.9937439,39719662,0,0,63.60197067,458600,1710.570557,1946944,418.1607666,211371,309.1594543,29623,163.2400055,4164900,19.67664909,1072800,1198.621826,15823,335.4665527,148553,115.3078308,317052,26.40999985,7924600,310.2692566,19728579,607.7324829,4234710,692.2373047,3872,17.54094315,832684,2904.547119,300331,21.18209267,3980600,84.00746155,665000,784.1540527,184514,0,0,46.59413147,20266600,16.68939781,3336557,27.9850502,2315700,57.01615143,2652900,80.66279602,737212,0,0,85.12204742,4636500,118.8713531,1615100,1600.575684,710156,8.87875843,10734938,76.10066223,2979100,33.68000031,1685100,806.4534302,72355,0,0,2201.630615,601376,69.92489624,2195200,4727.038574,669063,326.7046509,113739,32.77999878,2159600,51.68784714,824800,23.06692123,4975700,24.77608299,5270200,3884.013428,3731,44.79282761,3991500,181.7257843,378134,55.02875519,2306700,0,0,315.7799988,1920800,146.6194458,1607600,54.93015671,521900,2772.243896,15800,61.58079529,6902700,2.613158226,193760,104.3361435,711800,31.45267677,18739600,127.9930344,188210,85.77278137,2711500,9.699799538,29535000,124.4829712,1689100,36.07174683,2110700,200.6935577,31172780,37.53499985,3035600,21.25720596,9770200,69.85466766,1748063,69.5166626,2796300,143.7479401,443978,53.08908844,4415600,36.55522537,7206200,67.96984863,1812800,135.7799988,730400,42.01600647,3140800,1661.861084,3014899,7.327499866,7432400,61.91515732,413600,4015.802002,446897,28.98900604,309200,89.59999847,219000,86.49019623,15733500,624.4675903,812749,0,0,15.1836729,10177844,24.28289413,39859200,25.375,1306000,14.96312523,20142300,27.76712799,7150400,299.4573669,5026255,17.32826805,7160200,58.38799286,3559700,0,0,430.5065613,331375,326.2416687,2428696,58.84357071,5667200,74.80029297,8383500,2820.171387,87268,19.70000076,759000,54.14897919,2718600,43.80779266,6137000,0,0,0,0,75.97090912,450081,14.90071487,16120605,7431.953613,266058,73.1843338,5603576,0,0,106.2253876,11097700,1278.145264,0,9.835000038,3241800,16.7616024,2515646,273.0111084,149235,64.754776,2971000,59.31977081,1693181,2287.512451,3167578,89.68735504,823000,30.87378883,2382300,28.63940239,3189433,69.91746521,3506162,101.2750015,6336700,2806.340332,251214,85.58753204,813200,79.68000031,2163100,625.3330078,761931,20.67292595,3273500,0,0,317.9349365,4115844,58.52655411,3119636,0,0,1122.420654,135388,178.3558655,645400,69.01732635,815800,329.322113,2453327,267.1092529,22351,15.66827869,1385350,68.15106201,1047748,12.72913456,18520171,0,0,59.41772842,3104700,64.56999969,1566600,27.31026459,4251500,16.91500092,6528000,104.7556381,2282400,30.21366692,8489200,116.0269089,2893200,59.69442368,1337900,18.87028503,1130301,749.3840332,447987,0,0,126.1207809,716900,203.6900482,269700,55.14007568,2151000,83.10028076,3273100,102.914444,545031,264.8201294,2370455,158.1038055,1899400,154.9638824,2914455,59.48919678,1025300,48.46641159,3190100,24.95797157,1111062,2.951005936,38098993,8.254716873,11124700,8.903513908,14640969,0,0,764.5956421,1004936,5.257467747,23755759,70.64558411,3711900,671.9475098,63541,82.16999817,404400,363.1944885,366400,48.25193405,1908800,28.40732956,2730517,42.74814224,114010,96.74394226,21200,44.94985962,1683400,124.1653519,442592,113.6436462,1017652,192.0930023,410500,65.65103149,3142600,27.61737823,2215600,37.9900856,468700,37.63000107,3236400,114.8000031,422060,18.77207184,8710486,47.49594498,1144900,136.2534485,1575200,1628.987549,4135291,55.89411926,2359300,1252.270874,3673911,6.99893713,32431700,192.7296143,73550,8.763832092,12127200,574.7090454,185888,198.1437836,304236,10.67802715,30059400,148.0947723,214100,164.8089294,1308100,20.08921432,4897000,646.9833374,60077,214.5668335,559478,127.1500015,655600,112.1109772,191139,145.1518555,1834965,719.8011475,198495,60.34000015,1767000,133.1999969,113000,71.7625351,1330000,17.76935387,6230500,38.41608047,123200,1809.550171,1875,0,0,298.8999939,2348192,65.11988831,1277434,1595.10022,1329254,90.04266357,750500,112.3597031,137529,0,0,36.34000015,3217100,243.4887238,144970,8.008000374,5797000,37.67211533,2961575,176.0686035,2447567,161.9049072,4037480,966.8462524,10717,128.4325867,407011,162.7191467,1070000,40.16999817,1272700,1614.24292,102,123.6209793,10117753,0,0,419.3977051,931466,0,0,0,0,758.2114258,1181849,46.86393738,8429400,41.91821289,3748600,69.44044495,813900,32.98694992,6019853,294.1960449,55244512,23.04953957,4705800,27.95159912,14019200,231.2879028,3954123,1848.368408,148762,46.38309097,27860000,47.40553284,27206000,72.03888702,2531000,639.3728027,2417750,85.92326355,1006500,1070.167236,166467,233.367569,4864850,41.23692322,696400,344,3530,179.615387,3747100,128.1983337,174050,1652.103516,9149682,154.7097626,939300,40.44835281,13304600,75.77861786,748600,166.1287994,6632187,8.699857712,7563900,0,0,76.47657013,1965600,127.3808136,4781800,66.22527313,941708,102.3250198,450247,134.0306549,221860,768.1129761,6459,151.8621216,332130,173.0023346,1698496,40.2027626,2267200,164.970993,425800,1732.605469,3235636,1361.551514,82403,1092.174316,591441,0,0,61.83403397,2605400,2632.357178,589723,84.08785248,138179,83.07379913,267431,247.3999481,1674608,43,2647900,106.3012772,2606606,11.13502312,25988818,14.45189095,8049900,985,45313,28.34059334,2554600,662.807251,23620148,69.72940826,1526175,775.1472168,58092,13.19909668,6847200,1202.993408,577008,91.64966583,1573200,576.9404297,575247,0,0,95.51355743,730205,212.7343597,1356700,1284,39915,460.0750122,2298669,100.4256134,17277,20.41588593,2622866,263.6178894,28808,594.937561,6734739,4.778105736,22522972,100.9505692,5902578,238.2815247,904723,53.23259735,3018800,803.8416748,938781,751.7865601,16738,161.6300049,470400,226.8182831,102388,96.54177856,657500,108.9286652,336500,17.76371193,4100709,562.7659912,601359,4481.030273,768396,0,0,826.2644043,2453080,3646.484863,1590307,1241.439941,816772,847.2677612,997092,131.4299927,3856500,645.631897,1726360,9.742154121,18361448,160.5218353,1173673,29.32295418,18340100,118.1897202,2704500,17.64288712,805700,435.9671631,2534546,33.55590439,2177683,17.25860977,3339600,143.3304596,248717,83.05000305,1122300,21.03441048,1248600,21.73297119,1183200,1.529772878,149846902,96.70333099,3735900,113.4100037,498900,0,0,4159.168945,541573,195.2674713,31107481,112.005455,1085300,30.34333611,3763096,21.3916893,2281600,334.0998535,3064089,40.91032028,1671038,367.4420166,308023,78.00491333,578800,27.01728821,1631100,34.92620468,7334200,88.86591339,4256855,1013.513916,81734,363.4016113,110911,73.17336273,9695,358.6821289,18624,293.5619812,90999,712,84704,91.04338074,758300,3036.276855,1579948,77.40628052,3056080,100.287262,6957200,67.67601013,13412900,0,0,480.4942932,1134611,134.9623871,2241896,49.70253754,2775816,12.03373528,1624000,224.854538,270959,12.26302338,6391300,37.49000168,764200,366.6540527,8949599,61.63609695,2707600,1019.458923,1065846,12.14598656,7982700,16.3185463,2294100,89.01522827,970300,856.9012451,103861,95.01143646,1496700,12.40374565,15958200,64.75,2533100,255.569809,18816,33.62817001,11796800,24.52845001,8344800,0,0,44.18121719,1050900,1135.557129,3441606,45.73085403,986700,45.58686829,2401898,247.6124115,33581052,114.6692505,420902,91.81337738,2390800,158.5406494,410600,28.15981293,1521700,71.53179169,133588390,68.27803802,5091800,167.142334,1018234,217.9020691,1254100,30.66781425,6536500,72.56596375,3882900,51.22058105,699302,13.51059723,34689000,674.242981,259201,3456.591309,644001,49.29000092,3919500,52.38922882,3389200,46.91421127,3950100,39.33938217,740200,577.6220703,60241,49.84225845,3608200,33.86000061,1340800,112.2145844,4360500,75.18647766,642200,217.4200134,749454,95.85564423,1976500,32.60598755,2313100,33.95565033,4612268,200.6980743,618348,121.3190079,4071200,358.7849731,618500,34.57817459,3533400,142.9107971,7889300,106.5167618,739300,0,0,37.52461243,6900600,67.27231598,4780400,167.3973389,553530,272.129425,629600,33.92132568,7123915,298.7512817,479056,29.64263153,5673800,1186.093384,34717,230.0200043,396400,43.45043945,1024600,364.7305603,8397014,173.0507507,138700,22.16816902,2291968,214.2436371,472500,64.98174286,2129300,122.9158859,2266061,2171.066406,1648610,0,0,677.3863525,331499,23.84499931,4442600,38.70123672,5460000,67.37999725,1098900,334.0290527,1535271,0,0,20.66902351,5662300,40.70511246,4718900,88.71717834,189600,192.6786041,744970,486.5942383,116136,46.85219955,9739798,0,0,532.600647,4895644,15.1030407,8602600,32.75382614,10486700,90.64303589,283300,61.73215103,26961100,71.40501404,1571300,387.0904846,461382,18.37800026,1672000,20.78163147,5345667,122.7672653,843000,17.90535927,605000,564.0900269,198800,123.5690079,2429497,803.0250854,38733,124.826561,539507,246.448761,767635,0,0,272.3153381,40740,1070.849487,21882,166.877182,934717,49.34000015,1467900,6.719930172,1755064,19.63708687,2812500,118.3522491,180100,27.76425362,6914800,26.60698318,5041900,113.4009552,81755,157.0200043,4091500,1144.292725,10252833,18.86874771,2546900,46.54985428,20047800,217.8397675,716900,4.578367233,15566924,99.30000305,2131800,13.01080418,5644200,95.81214905,1143400,31.92630768,3045400,68.38473511,1088100,46.95967865,2480800,3.357227325,1018372000,2325.97998,43400,282.3161621,8663301,12.00187588,230600,11.6296587,1682100,96.17990875,2773300,4412.490723,498660,35.23413086,1931904,290.5,1616158,1070.163452,8330,27.6411438,2143800,30.69948769,2146300,61.91413498,1396900,15.42000008,4645600,0,0,165.8033752,875654,9.327869415,6402993,39.06858444,11519200,16.75733376,18184500,457.144165,341030,0,0,1065.155273,30585,48.17310333,4442800,0,0,471.2453003,982683,472.3987732,1695568,37.89603806,342593,19.41666794,12878400,50.7889061,4054410,1004.399597,60218,63.74901581,673200,45.060112,1939100,30.50089073,3522600,129.5461578,156873,63.97432327,3901400,97.19999695,978720,0,0,32.94916153,2831700,88.02669525,5750100,160.1500854,806431,40.97739792,1387494,21.55386353,29885432,44.08821487,2922200,69.19650269,7320700,33.7614212,4780500,138.43013,1598400,249.3330383,42141,0,0,21.0014801,3835600,667.7232056,1690791,112.0126343,642042,176.5,291140,77.37547302,855400,43.65570068,3047800,481.3262024,469400,74.87085724,4236100,89.8002243,2229800,405.0181274,252200,1320.848877,1194839,39.62446594,1292154,60.66235352,868100,42,388000,108.7458344,123500,319.2723389,45163,91.70704651,1080600,841.3458862,1250,26.50096893,4762600,0,0,1451.785767,6700480,0,0,152.0446472,2114300,1190.624512,161624,2416.622559,1397270,696.5397949,2998669,56.82123947,2293200,55,4179800,990.921936,1020450,48.21032333,623899,30.84729958,1350500,49.38999939,7813800,45.72023773,16643800,32.42308807,640703,0,0,307.1169739,1388456,2428.606689,52347,97.4411087,1144300,1851.132324,176843,43.57852936,1702400,448.0890503,996000,1623.038574,3687675,10.25615311,13766400,0,0,97.54497528,425751,235.8036499,107718,3149.454346,4467186,42.89596176,848100,7599.986328,1535936,58.44313431,4195600,62.83470917,324400,413.4007263,107750,418.0679932,1919390,67.75270844,979867,134.8978577,856200,16.68060684,1880550,0,0,211.3700714,421600,236.7815704,2496884,57.1555481,6901200,291.9039307,23927039,534.9239502,928212,53.58205414,1498500,3512.769775,78359,257.1987305,3580486,62.70537186,5099260,60.63365936,528400,13.69374847,9502222,70.42332458,1089774,429.3153076,906623,346.6626892,84150,4.153739929,99924950,64.03171539,4404110,83.54750824,3092881,123.3416901,855200,273.3431091,8059281,51.39981842,12531000,34.30059814,8656100,446.4237366,645458,394.7573853,103513,526.4448853,3031776,0,0,108.3675613,123719,695.2490234,3450619,39.89182281,1936845,488.2020874,2420318,314.4472961,1239431,118.0538483,1,2109.882324,7720445,0,0,102.9397507,1551900,89.94229126,2703802,97.18565369,886500,56.1860199,7681800,1580.551025,4315624,384.3308105,2198885,1771.482178,375575,1324.409912,3181526,134.7846069,553000,70.98999786,2323800,236.4515381,3079683,35.3719635,6325400,239.5587616,130472,0,0,101.3186111,4364900,127.9774933,751600,344.1037598,423236,115.8214798,4350673,5218.754883,93857,42.52809525,5179000,55.27960968,184640,118.6847687,2502615,80.74493408,1354,1501.798706,4405577,0,0,429.7330017,1909569,734.5216675,7355105,69.34513855,397300,1165.380005,745642,5.125602245,18449002,4.732456207,0,28.6948204,2509000,13.4207058,1942652,62.77655411,2252300,161.4610748,1043300,56.75791931,1921804,0,0,880.255249,354333,2429.329102,971228,21.1365757,600,109.3541336,1220800,87.19805908,1236800,2571.348145,426632,58.47559738,278747,21.88301659,13465100,124.6992493,1339700,151.9489288,416409,44.19681549,5176200,15.78222942,26944194,75.90966034,1968400,904.2523193,1093439,1595.540283,92637,418.0995483,3022162,174.5883636,2130400,127.8600006,162000,35.25,1017500,26.29589462,455200,64.09506989,1337300,135.4877777,2998545,1268.493774,61787,96.52420807,77839,33.26100922,1589700,29.95806313,3594600,117.6611404,180462,44.39479828,9949500,0,0,426.3223267,35338,116.8977356,133261,33.043396,16200800,17.67611313,435600,167.6587219,1130900,259.5146484,269595,64.43812561,4974200,1567.494995,1519875,85.37799072,72900,35.71374893,2492300,36.17020416,1931200,109.2626724,1016657,35.52999878,1355400,0,0,51.78549957,1088900,0,0,100.199707,1573000,336.9664612,359437,230.5187073,14959285,20.72200012,70314000,47.02579498,2333300,60.45576096,1833087,5.006999969,15223000,29.56671333,6510603,67.58000183,1757200,197.1937256,17273570,63.93387222,7506600,45.9596405,1246200,169.1699982,156300,77.98000336,4143600,0,0,12.84128666,22730526,28.13804436,1379000,114.3254471,518700,124.2973022,145962,294.0799866,709200,4126.446289,2422976,0,0,151.1627197,3877300,88.77883911,3600700,76.36275482,2361200,106.8559189,1706200,0,0,0,0,37.02300644,8110100,630.0411987,713187,1027.925903,2317637,87.3704071,9361300,1994.676147,172478,338.25,26574,0,0,13.6595211,4023498,45.83401871,3396100,0,0,116.8434677,774000,24.89368248,2295245,219.0249786,59698087,279.8860474,1930957,102.6427383,48932,95.14661407,916503,76.0535965,1107800,88.69155884,737300,118.0199966,1564700,12.882864,5709800,559.0048828,1153814,46.50011444,2104200,31.37259102,3434800,888.8828735,414080,29.30654716,12787800,77.89931488,652500,175.5,426400,57.41524887,5279552,25.87000084,2324300,97.81999969,2567000,58.87622452,4003795,46.82729721,3581200,1917.315308,1063315,54.13319016,1910900,42.08711624,16895000,1906,86855,849.5213623,146079,60.67994308,3271900,19.0198288,7059800,22.88341141,55745100,0,0,1710.653076,4605321,0,0,16.54309654,1167750,20.33976173,2981600,92.64334106,219400,3583.259277,522150,124.486908,1365700,235.5335999,430490,23.73192596,2925700,110.8719864,3182000,35.36439896,2601100,56.24713135,13028500,169.3939819,101270,46.96581268,711000,60.35320282,4898100,40.16999817,503889,106.7242889,1036283,0,0,0,0,56.64416885,2567700
+22/05/2017,250.9589539,371084,52.56970978,4264800,0,0,1055.878784,6330885,35.82815552,91865600,46.07925034,5541700,436.6394653,2363035,2902.632813,918858,90.74971771,1014592,0,0,37.76948547,5802200,36.4647789,850311,8.025988579,5788546,29.9564724,1059000,107.9985504,1912500,15.04934406,3891567,138.8600006,2516000,69.87998962,2009500,32.51773834,3082800,2000.142822,465864,83.14543915,2015200,159.8549957,815418,113.3600006,4152200,0,0,44.23017502,2605600,8.414226532,5721900,30.4680233,3278600,58.74814987,1627388,133.783844,556780,1567.888184,1221233,64.33863068,913942,49.36152649,9260300,66.72896576,1346452,84.41685486,343100,0,0,49.42375946,789400,47.75,1704900,98.55148315,797800,0,0,138.1000061,982900,70.02085876,2085400,71.64347076,798800,349.8035583,24259,115.8628311,1230170,688.8058472,868406,40.67113113,12606300,7.5003829,0,11.03999996,78696400,57.25229645,1016700,119.1663589,6911700,106.2746429,780200,104.3342209,1449100,48.53350067,52844000,8.946874619,11329600,816.9157104,2086114,150,91630,119.1318893,1676700,46.70351791,798500,40.65848923,3519500,142.2791595,60154,116.6404037,820900,16.97367668,3842800,19.70975113,1981300,71.28578949,2063771,87.57027435,373300,0,0,6209,261612,347.325531,761385,1316.998291,80219,124.2582397,548800,0,0,66.9988327,395800,96.19999695,252500,405.1888123,2013979,522.5286255,7489808,143.9846954,749300,18.62102509,20419000,71.57836151,288900,65.34960938,796700,24.72999954,350900,68.71530151,2800000,5118.241699,2188205,659.4899902,594300,173.0680542,2946800,639.7063599,5672270,940.0426025,1567910,18.95049477,74839400,655.5256348,62818,0,0,36.66411972,1353400,213.1343536,30438685,53.959095,1929269,5434.773926,2011206,49.80004501,1440100,90.32440948,1236132,111.9178085,108927,143.571167,13998715,4.753228188,20036836,38.41372299,3676300,282.0236816,1355505,0,0,159.1471252,1865193,88.64575958,246547,27.03161049,1729600,457.9672241,1168827,39.11798859,4768500,54.58166885,1418300,3673.916016,23362,634.6461792,126905,204.5,170480,250.0399933,1331200,37.36709213,3791600,3479.613525,337446,1802.425903,367200,32.07420349,1868600,14.15999985,818700,320.4463196,663900,636.5089111,5110925,362.3934326,3609440,55.32346344,1357947,40.69590378,4462800,168.0019684,49949,51.16960144,1279538,78.80345917,998290,39.17892075,3327832,40.88873672,397589,2441.361328,797421,171.6146545,32524,769.5654297,389395,471.785553,34686475,0,0,64.28697205,610700,1752.486572,2067897,419.4090271,149684,312.5307922,33934,165.1300049,4350800,19.85437965,814600,1202.614014,23635,339.6972961,366519,115.5558395,232937,26.79999924,7685000,313.5557251,19539000,611.2193604,3021530,696.7290039,41915,17.51177597,574474,2883.615967,364993,22.60746193,20893000,84.02135468,918400,795.619751,342001,0,0,46.56364059,11744800,16.71495056,2001604,28.23730469,2596500,56.69808578,1750600,80.81161499,430197,0,0,85.00572205,4376300,119.9700775,1176300,1592.602783,366246,8.849927902,8803686,76.10964203,966600,34.11999893,1961500,812.4420166,54647,0,0,2225.571777,508169,70.25539398,1887200,4784.977539,561342,319.7038269,206303,33.52999878,2466700,52.01377869,611900,22.84884644,2727200,24.77608299,4214500,3885.512451,2039,45.04496765,1168200,182.7242279,93202,55.61695862,1453200,0,0,316.4200134,1841700,146.4998932,1586600,55.32001114,347900,2759.275635,19495,61.13631821,4182700,2.647367239,229100,104.6598129,563100,31.97082329,13109600,127.9930344,91876,85.83152008,1257700,9.655799866,30875000,124.8767395,1306100,36.40074539,2185600,203.9836121,35937749,37.00999832,4039000,21.42738914,1810600,71.85051727,7040315,68.96242523,2404800,143.4630127,355190,54.26762772,2104400,36.13177872,7967900,68.21380615,1343300,137.0700073,545000,43.30406189,3207800,1682.634399,3833826,7.425000191,4038000,62.09571838,387800,4005.575928,349973,28.90959549,349800,90.38999939,497700,88.01417542,6058400,622.475708,762517,0,0,15.19962883,6609435,24.57855797,35085200,25.83600044,1772000,15.28389549,21784200,27.93233109,1659600,305.4465027,6101784,17.32826805,5057300,58.71820831,3313700,0,0,433.2955933,578383,329.3335571,2775412,58.85899353,7775000,74.51941681,4491100,2820.171387,216802,20.45000076,630500,54.91378784,2354200,44.07136536,6548300,0,0,0,0,76.11550903,298425,14.80916691,9033530,7392.051758,318571,72.81417084,3595453,0,0,106.9370804,4423500,1278.145264,0,9.886667252,3560400,17.39674568,8428127,274.257843,457751,65.20478058,1410600,59.20367813,1448134,2301.485596,2635219,90.2463913,616500,30.98344231,3273200,28.61218262,2205601,70.57290649,3885734,101.3786163,5487200,2828.287842,234550,86.36262512,992200,80.91999817,2126700,625.3330078,454834,20.77720451,2515600,0,0,317.7354736,2905039,58.53358459,1456755,0,0,1119.424805,100502,181.1067963,603600,69.36653137,965000,333.2082214,1272220,266.6100464,31145,15.57100582,1067300,68.80023956,896173,12.90433979,10646329,0,0,59.93797684,2213200,64.69999695,1505700,27.08974266,3904800,17.21249962,4365600,105.4855499,1493200,30.24045753,6508200,116.6933594,1122300,60.12522888,1366300,18.86204147,626649,752.373291,182958,0,0,126.9809036,515500,203.7151184,369700,55.64070892,1702300,83.62207794,1199600,103.2177658,367073,269.2078857,720304,158.184494,1660900,154.665329,2161826,59.81476593,1521300,48.5153656,3282500,24.9679184,735076,2.979986191,30617739,8.245532036,5091680,8.891674042,11761611,0,0,766.0928345,800516,5.252490997,12057526,70.11844635,2004600,674.696228,74122,82.91000366,310900,371.6942139,407400,48.11208344,1435800,28.45264626,2314069,42.50727844,156460,96.76911163,13100,45.42097092,1060000,124.7261124,467096,113.8928528,729299,192.1231384,373500,65.39011383,2589300,27.86184311,2967000,37.84369278,815500,38.02999878,4045800,118.1999969,535750,19.02372169,7969529,47.76605606,1655600,137.1387787,1579800,1643.969116,2245290,56.66139984,1671700,1267.250122,2319780,7.1470294,73335000,195.7254333,15169,8.922698021,8776800,579.2026367,232545,199.1419983,438045,10.76905632,16212600,148.0672913,185900,166.7932434,1083800,20.231493,3050700,649.9785767,65187,215.5648041,643490,128.5500031,662100,111.7381287,178032,146.1508484,1530923,723.7945557,460365,61.15999985,1606200,131.9900055,340200,72.47840118,1452500,17.92367935,5354700,38.710289,96800,1728.703979,3653,0,0,299.6000061,2462398,65.06851196,784621,1600.090942,1104391,90.68074799,847900,111.9868393,132928,0,0,36.43000031,2450800,241.4929352,300874,8.097999573,7767500,38.01326752,1223735,195.6318207,1895202,168.7754059,3997560,958.3738403,16255,127.9355392,350556,164.280899,1453400,40.72000122,904100,1571.34314,2186,124.1938858,5803039,0,0,419.4975891,395604,0,0,0,0,760.2067261,1154412,46.95880127,7162900,42.27605057,3703000,69.79527283,382500,32.68029022,2859185,295.541687,26710970,23.2558403,4761400,28.12244606,18258800,227.0917358,6365592,1849.367432,42513,46.77292252,22408000,47.8733139,27748000,72.30474091,687100,642.2574463,1462489,87.53599548,926900,1073.162109,149934,236.7116699,3218020,41.8890419,624200,344,436,180.1408234,2506100,129.0473328,293660,1646.588257,6996222,157.7623749,1013300,39.88964081,9495500,75.93610382,782700,168.1255341,2872733,8.748308182,5352400,0,0,76.63483429,993900,127.1037598,3802100,66.63156128,662116,102.1596603,279134,134.6791382,160900,746.1668091,70569,152.3613739,123430,173.7986603,2524747,40.51828003,1774800,165.3422699,272300,1652.761963,1642126,1360.552856,81842,1099.168945,501245,0,0,63.18980789,3643600,2655.108643,445945,83.8479538,104809,83.02288055,192132,256.9289551,1994353,43.18000031,2278600,106.6572342,2280872,11.29126358,17436561,14.53556347,9759400,985,28709,28.64979935,2267400,663.9026489,18537918,70.94509888,1290810,793.1044922,148508,13.21369267,7417400,1199.000366,336748,92.2962265,1359800,570.9514771,344182,0,0,95.8314743,297875,214.9840698,1076700,1300,25911,465.165863,1853704,100.4256134,31941,20.45289612,3510890,264.116333,32756,596.9341431,4890829,4.794641495,12152919,101.3889847,3453997,240.3760834,1271564,53.35823441,1880800,802.8450317,756870,758.7706299,18645,162.9700012,430100,226.5684814,98929,96.67751312,376400,109.7689896,290500,17.59308434,3679760,565.2539063,672075,4520.983887,545823,0,0,834.2427368,1815744,3676.292725,1163585,1232.458252,567835,855.7454834,1079094,134.4299927,2031400,648.1286011,1156750,9.716329575,12542351,160.9201813,1352034,29.62944412,14638100,119.8676376,1719800,17.55378151,808600,440.6823425,1636522,33.92355728,2170080,17.47869492,2501200,142.9306793,184851,83.54000092,555800,21.19180298,383100,21.62734604,1247400,1.565945983,144069656,99.11555481,3994200,113.8399963,466700,0,0,4248.001465,485621,197.259964,14359222,112.7085648,817700,30.68531227,3228194,21.54728699,1501300,334.0998535,3363341,40.81000137,1145862,371.1384277,756202,78.10686493,562900,27.45214272,1307800,34.95900345,2897100,89.14578247,2187795,1005.5177,182794,363.9008179,105006,73.4807663,219393,362.6785889,61358,295.3062744,80168,715,67790,92.68583679,1113300,3058.2146,675306,77.60601807,906380,100.492569,4858200,67.61212921,11636000,0,0,481.5887146,869393,132.6647186,1250079,49.89847565,1301430,12.1065321,1084200,225.0094147,214877,12.24918747,7368800,37.63999939,813500,366.9530945,10165634,62.25055313,1830500,1041.274414,532874,11.91681671,6210900,16.66349602,3398700,89.82862091,902300,855.9047852,191534,94.92180634,1102600,12.39739227,7472300,65.02999878,1802200,253.3236237,40773,33.84264755,12857900,24.57040405,6073100,0,0,44.6141777,652900,1144.055298,2712542,46.83658981,1846900,45.84911728,1902671,248.8052521,12942281,115.4509888,612846,92.44356537,788100,158.721344,217200,28.52258301,1353800,71.54177856,129788766,67.55838013,6936500,168.736084,997148,221.2888641,1601200,31.1538887,1616000,72.10267639,7376500,51.14513016,412897,13.55581093,19235000,676.2393188,185273,3435.612305,472512,49.50999832,1913600,53.1835556,5768900,47.6827507,4428600,39.51667404,531800,579.6156006,91907,49.35059357,2569000,33.91999817,1369000,113.5697861,2578200,75.23157501,438400,218.862915,594607,97.16082764,2016300,32.77342606,1561400,33.88062668,3681185,199.953476,397922,121.3518066,3294500,360.981842,463701,34.97925186,3380000,145.1616974,3369800,106.7210007,541900,0,0,37.83642197,6732300,67.88659668,3912400,168.642868,373127,274.9248657,652000,33.6995697,4667296,298.8510437,470509,29.94617081,10627300,1194.066772,32928,231.5800018,200200,44.00113297,747800,374.7751465,11506876,172.122406,117700,21.9442482,1765272,217.4142456,440600,65.08626556,1135000,124.6171341,2195736,2165.583984,1141988,0,0,684.8850708,254923,24.17000008,4399000,39.32350159,7974600,66.83999634,1366600,334.7264709,1229663,0,0,20.18834686,4966500,40.85937119,2405400,88.82910156,182800,193.5762482,1072040,485.349823,132891,47.04319763,6525372,0,0,531.4365234,1336544,15.27283955,5693400,32.64411926,6752600,91.0830307,241000,62.42526245,16237600,73.26015472,1475800,386.5915222,361147,18.52199936,617000,20.84594154,6363900,123.8989182,641100,18.37286186,930400,569.7999878,126900,124.031929,1260399,806.5122681,56205,124.6092911,319579,247.6441345,588515,0,0,275.7130432,36380,1075.830322,11512,170.6188354,733117,50.50999832,1928300,6.662642956,945672,19.77393913,2055900,119.9631958,325200,27.97860718,8549600,26.64654541,3866500,114.0219955,73926,157.1600037,3744100,1059.104004,13512341,19.10556221,3006900,46.37000656,13671500,217.46492,1062600,4.541345596,14617675,101.6999969,2087400,13.21784878,5800900,96.59038544,1259000,32.28976059,4241400,68.96677399,939100,47.04256058,3304400,3.428815365,836608000,2357.27002,31900,280.9201355,5694767,12.32010841,214100,11.90180588,1861200,96.5548172,3259300,4468.382813,536803,35.18860245,1708992,302,3234496,1060.208496,3903,27.89829826,1167000,30.83678627,1748700,62.17408752,1202600,15.56999969,3657400,0,0,166.1578064,386671,9.516990662,7654922,39.35072708,9805800,16.56399918,27471000,460.8292236,195140,0,0,1079.143799,13885,48.13337708,3008800,0,0,470.2490845,1227902,477.7861633,897252,37.71131897,513986,19.51833344,8328600,51.11014557,2633351,999.4223022,39534,63.85706711,524100,45.30300522,1518000,30.52515602,3038550,129.9202271,153468,64.35501099,2847400,98.69999695,1976340,0,0,33.11384201,3312400,88.80870819,3324000,163.8374481,1569171,40.97739792,1180994,21.32809639,26725962,44.52309799,1330900,69.17242432,4260000,34.10643005,2875100,139.0905609,1070800,249.707962,29420,0,0,21.14675713,3773400,671.7429199,777987,112.2615662,696473,177.75,143520,77.81163788,674600,43.79004669,1789100,484.058136,430818,75.83657074,3687600,90.32197571,1571600,408.3142395,315100,1334.28125,659250,39.94330597,994354,61.07840729,710900,42.38999939,315100,110.0051193,125600,321.0169678,70782,91.44065857,959400,850.8328857,10177,26.72625732,3150900,0,0,1434.837769,4623169,0,0,152.8385773,938100,1202.61084,111812,2443.462402,1301854,698.5354614,2345145,57.03906631,1386600,55.93000031,1262900,989.9230347,558869,48.21032333,532524,31.00428581,1152100,49.77000046,13144900,46.99663162,20771500,32.4728775,424713,0,0,306.8175354,1437031,2448.538086,46904,98.41413879,940100,1871.101196,134654,43.67196274,1454600,459.0221558,782200,1631.02417,2889273,10.24159431,12038000,0,0,98.03598022,322954,236.303299,188461,3192.706055,5425178,42.98996353,937200,7614.945801,870449,57.55749512,2602400,63.85437393,482900,414.296936,76515,423.3624573,1946920,67.8311615,577901,135.8322296,1017900,16.9899559,1401750,0,0,213.1730499,404200,239.0774841,2736316,57.38525391,3686100,292.7614746,10493810,537.4189453,921516,54.02725983,1053300,3528.75,63144,255.3009796,4419766,62.96414185,3468946,60.80973434,392700,14.0205574,5557538,70.04519653,753432,445.9732056,863276,344.667511,44791,4.064725399,63782894,63.57526398,2192502,83.45871735,1665113,124.298317,595300,277.0302124,6172575,51.290905,6391600,34.53368378,5754800,450.0191345,538914,398.376709,95134,528.4775391,1245447,0,0,108.8578796,310743,698.7426147,2036424,39.58332062,1497922,489.199646,2317281,319.6414795,1757960,121.0425644,11,2101.415039,5461067,0,0,102.6547928,1419000,88.81932831,1869321,97.91837311,520100,56.29566193,6209800,1573.566284,2181354,387.1296387,1958088,1797.445313,345282,1331.39624,3041729,133.3124237,595300,72.25,1573600,229.6586304,2083162,35.46414948,5880200,240.1816254,234862,0,0,101.1453629,2106100,128.5704193,602000,344.1037598,312017,118.0680161,783197,5223.75,94101,43.05065155,2351000,55.27960968,219208,119.8836136,2713374,80.9394989,2786,1526.67981,3566855,0,0,429.6433105,1424460,735.8191528,5084752,69.59288025,309200,1161.392456,770226,5.252521515,5804827,4.732456207,0,28.4851799,2712300,13.13720131,1807047,62.77655411,1515600,162.5201569,1213000,56.641922,1262574,0,0,886.2466431,328235,2439.293457,1151476,20.95630646,500,109.1779633,843900,88.11309052,1214700,2569.351807,328307,58.82530594,318993,21.94009018,9221600,126.3672104,1475000,152.9485931,358008,44.49642563,1846700,15.78635788,19624328,76.74835968,2202400,914.7193604,1078549,1664.219238,112814,420.4947205,2239871,175.8453827,1749300,129.0599976,119300,35.56000137,839700,26.38916969,528800,64.77320099,857500,136.2859192,2604185,1285.43335,71811,95.93201447,53683,33.31827927,2280700,30.06442833,3051200,117.7853928,362230,43.97455597,9528900,0,0,429.8167419,83855,116.8977356,137045,33.49720764,10872800,17.80197906,287000,168.2158813,1044400,261.7071838,476710,65.26338959,2736500,1587.324951,802309,85.59484863,41700,36.04472351,3102500,36.07784271,1014100,109.6575012,772514,35.66999817,712300,0,0,52.27672195,1263300,0,0,100.9131165,1272600,346.4346008,807186,233.234436,14744177,20.69000053,64938000,46.92941284,2378800,60.4489975,1505036,5.250999928,13188000,29.55754471,4378101,69.04000092,4543700,198.3888397,12724577,63.98962784,3672100,46.24632263,1105500,169.0700073,160500,78.91999817,2469100,0,0,12.82599831,12755646,28.33138084,1122000,115.4814224,438100,124.0982513,581093,294.9400024,612400,4182.788086,2199683,0,0,153.0107727,3480300,89.42572021,3023400,76.6285553,1916000,107.3412018,1007000,0,0,0,0,37.2693367,4724800,629.5423584,458163,1032.905884,3993549,88.15453339,9186200,1984.702881,229849,342.75,114685,0,0,13.81490421,3231882,45.81248093,2742500,0,0,117.9868011,587800,25.23791695,1541521,223.0515442,69772464,281.3828125,167498,102.4992218,72215,94.49819183,942786,76.53247833,660300,89.42742157,1102900,118.9400024,1062000,12.81433773,1442200,561.4962158,625807,46.57631302,2212100,31.95141602,4457400,896.1489868,455642,29.34527206,9290100,77.79463959,712800,175.5500031,490600,57.93519592,5724315,26.20999908,2855400,99.48999786,1404800,59.77302933,4280567,47.26478195,1533500,1900.339233,639543,54.25143814,1664700,42.04746246,13947000,1931,246634,854.5038452,128735,61.08446884,2345500,19.04502106,3610800,22.81950569,26692800,0,0,1703.678833,3358283,0,0,16.68113899,1347975,20.41378784,4189000,92.90579224,216000,3645.010498,599166,125.0379791,794800,235.3337555,357730,23.81098938,2019100,113.996048,1979800,35.71148682,1937500,56.49427795,9218700,168.2729797,53471,47.20059586,961400,61.16286469,2485700,40.55500031,621264,106.8331528,1046480,0,0,0,0,56.64416885,3117300
+23/05/2017,251.0853271,557430,54.98822403,7510600,0,0,1045.665039,4929186,35.78396225,79675600,46.36090469,4676500,435.3903503,3766205,2949.562256,1533579,91.00827026,981680,0,0,37.7263031,4672400,36.59632492,770517,8.168412209,6928571,30.04522324,1248300,107.5056992,1472300,14.97113514,2944190,139.5200043,2123600,69.76931,2146500,33.72442245,6886500,1988.18335,914962,83.21231079,1398900,159.3435059,513269,112.9700012,2638300,0,0,44.26154327,2437400,8.421631813,3695600,30.56284904,2473000,59.24603653,1386603,134.083374,793520,1561.896362,1248611,64.80400085,735678,49.99684525,7968900,66.52684784,1472739,84.33208466,429000,0,0,49.7926445,889400,47.40999985,2326000,99.55856323,592100,0,0,138.2200012,894300,70.52461243,1289100,71.13856506,823800,357.2994385,14429,115.8289642,1020745,689.8041382,774306,40.92629623,8541900,7.5003829,10000,10.89000034,49799600,57.23339462,1195700,119.9840164,3582000,104.4652863,1881000,104.3342209,1331300,48.57699966,48312000,8.949999809,13030400,808.9360962,2267893,146.6000061,99699,119.3082199,1623300,46.93764114,578500,40.64223862,3001600,141.2841949,374440,116.249733,639100,16.92062759,3891200,20.17033005,1154400,70.712883,1371950,88.0976181,508000,0,0,6278,314208,347.4250793,786867,1313.007324,66722,123.980484,687200,0,0,67.45899963,331700,97,303770,406.8870544,1972204,522.0372925,8717298,143.8196716,615200,18.47729301,13696000,71.24279022,316700,65.52077484,685400,24.87999916,493400,68.91165924,2239600,5129.217285,1930849,581.4000244,2949700,172.8984528,2123800,639.7063599,5568926,967.9993286,4117516,19.2383709,79020000,656.524292,48455,0,0,36.61850357,1570400,213.7329102,41267517,54.15546799,1601059,5388.054199,2612919,50.03327942,1646300,91.44765472,1981456,111.9178085,150420,144.667099,5416909,4.851173878,19983343,38.26525879,3370900,282.5228271,1134213,0,0,160.7406006,1833418,88.8248291,188008,26.56952858,3036000,459.2651672,853693,36.68515015,9300875,63.64096069,9038800,3672.919922,59454,637.6445313,101242,203.8000031,142410,248.1000061,1006000,37.55073547,3339900,3470.303955,358305,1801.952515,346200,31.89171028,1269800,13.93999958,1146100,320.1956177,726200,632.524292,5153633,363.6901855,2901843,55.56175995,1891517,40.77865982,7187100,167.2767944,28261,51.67982101,1681911,78.55392456,1853240,39.60985565,3776186,40.76957703,425314,2438.367188,592647,166.625885,21896,779.5402222,394613,472.084137,27894341,0,0,64.26097107,448100,1737.516357,1338765,421.2813721,130674,313.1550293,28870,165.4799957,3352200,19.86372948,652400,1223.572388,34274,338.9507141,229716,115.431839,194661,26.67000008,4190800,314.3523865,15715224,606.736084,2431929,698.7253418,30897,17.73676682,573732,2876.638672,263989,23.02586365,11464200,84.58366394,867800,792.130249,367543,0,0,47.05931473,12414300,16.69304848,2434975,28.47471809,2263200,56.59723663,1400000,80.6102829,433881,0,0,86.11927032,3327200,120.6997604,1103000,1613.53186,334679,8.946648598,11127551,76.71812439,1192200,34.15000153,1137000,808.449646,34018,0,0,2238.540283,468448,70.86717224,2043300,4782.97998,538563,325.7712097,416700,34.02000046,3139300,52.35877609,1063400,23.38190651,4142100,25.14876556,4377600,3887.010986,2597,45.30613327,1434600,179.7287598,90688,55.82936096,885300,0,0,318.7900085,1444100,147.575592,786100,55.35182571,405900,2729.348389,53732,60.77419281,2799700,2.641665459,174790,103.9571915,565900,32.20558929,15488500,126.249939,238067,86.7786026,1026100,9.5,27300000,124.80439,1158600,36.55741882,1864700,206.0772552,24938435,36.99499893,2755600,21.46606255,1513800,71.85051727,3604736,69.57730103,1995100,143.2849426,310292,54.2027092,1334000,36.00089264,7436700,67.99272156,1709800,135.9700012,466000,43.7786026,2860100,1669.131714,2713662,7.505000114,4491200,62.40421677,297500,4067.954834,531008,28.96518326,218500,90.62000275,184200,87.56884766,4344600,619.9857788,543789,0,0,15.33685112,6144067,24.71082497,29827500,25.60000038,2076000,15.38487625,26849100,28.08147049,1452800,312.8330994,5805502,17.37992477,8000800,58.91457748,4913100,0,0,433.6940918,444417,325.7430115,2981504,59.57603073,7814300,74.62474823,3457100,2950.947754,294969,20.54999924,1574600,54.92066574,2119300,44.16225052,5592300,0,0,0,0,76.42169952,388243,14.92687225,9064866,7382.074707,169653,72.57535553,3733164,0,0,107.306076,3719400,1278.145264,0,9.710000038,2847000,17.39674568,5048039,271.2658386,379230,63.63879776,4092400,59.45908356,840935,2315.956543,3652099,90.21250916,490900,30.4900341,3317800,28.76642609,2320471,71.45815277,3202279,100.804039,7542600,2796.364014,296319,86.59365845,697200,78.84999847,3588300,624.8343506,228115,20.67944527,2454400,0,0,315.8406982,1960280,58.77997971,1784329,0,0,1119.424805,65163,181.4984741,488700,68.76334381,819200,336.4963989,1238086,271.8523254,32875,15.58435822,828640,69.01234436,946345,12.87216187,9975148,0,0,60.08054352,1749300,64.87999725,1282400,26.9047718,3212400,16.89500046,2304800,106.0889282,3032700,30.91027832,11322200,116.9033279,730000,60.39258957,1788800,19.16699791,682530,751.3768921,229951,0,0,126.8417358,396200,205.6355896,241600,55.57725906,1358100,82.75839233,1757100,103.3911133,373209,270.4876099,880393,159.2689209,1709800,155.3619995,2247584,60.26149368,1093500,48.33586121,3334400,25.10385132,902810,3.015267372,37097541,8.266963959,5274239,8.873914719,9484208,0,0,771.0838013,635930,5.456533432,21299782,69.68166351,2255400,677.1950684,59457,82.66000366,223700,372.6434021,341000,47.7955513,1728300,28.80509377,3383203,42.5211792,128610,98.22729492,32600,45.72008133,2430500,124.8508377,992072,113.3944092,706399,190.1158142,441500,65.34805298,2296200,27.93480873,1561600,37.93883896,1634000,37.84666824,2997300,121.8000031,640315,18.93805504,15085240,48.24328232,1272700,137.4666138,931600,1655.954468,1814419,56.90982437,998200,1299.205933,3998418,7.114835739,40816600,198.9708557,78102,8.896557808,6087600,579.2026367,370871,199.8407288,376095,10.81457233,11651700,147.7641754,151500,168.0203552,907000,20.27418518,3222600,647.9817505,18532,217.4609375,649466,125.9899979,740700,111.8624191,191819,147.7492065,2156514,726.7896729,227041,61.16999817,1511600,132.1699982,160300,72.15927887,1467700,18.18088913,5388700,38.50854874,69000,1744.673706,14053,0,0,297.1000061,1182124,64.9229126,754185,1579.129272,738326,90.12869263,532300,112.1111298,178066,0,0,36.47000122,2659000,243.6134644,178421,8.013999939,4794000,38.14120483,1220246,197.3329773,128617,171.3643188,7581719,961.8626099,4962,127.4384918,559557,165.5851898,1018900,40.52999878,664300,1558.87207,923,124.6345673,4982246,0,0,425.7840271,693585,0,0,0,0,757.7126465,720770,47.19957733,5094600,42.2611351,2544200,70.08472443,262400,32.97376251,4145538,291.0063782,36413021,23.15268898,5759200,28.37872887,17574200,243.5766296,12112265,1857.360474,36442,47.11855698,25416000,48.19509125,30908000,70.88932037,1380000,636.4885864,1358877,87.0397644,1477800,1068.170532,132068,235.6270599,1513047,41.60726166,684700,341.125,3361,183.1595612,3308800,128.6478119,183620,1634.053223,10145670,156.2758789,978500,40.29598618,11837500,75.72612762,608400,167.5265198,2261220,8.921337128,5565100,0,0,76.2717514,1353000,126.1828384,4640900,66.5359726,483199,102.4904022,341408,136.1755219,198700,743.1742554,133716,152.6608582,299640,173.5996399,1702107,40.80887985,1474000,165.4267426,170200,1676.714966,1054037,1381.515503,124576,1104.165405,718558,0,0,63.42222595,4021800,2627.806152,971959,83.8479538,110836,83.13320923,303612,255.5041199,2043711,42.88999939,2711600,106.665329,2390319,11.33332634,17918260,14.42146683,7834800,990,32812,28.64979935,2120000,664.2015381,25132146,71.41176605,795345,793.1044922,178847,13.25017166,4928300,1201.995117,625445,93.10930634,1253700,547.9935303,593488,0,0,96.27487183,365187,214.0319519,859300,1293,82744,458.3780823,2498467,99.9260025,65299,20.63055992,2584528,261.5000305,56547,599.928833,6464659,4.85320425,13387790,100.9838104,2682467,241.3735046,1660802,53.72616196,1635800,807.3300781,407352,762.7614746,25199,164.1999969,419800,228.1921997,95806,98.30612183,661900,110.310379,301700,17.71759415,2675628,562.7659912,600829,4511.520508,452170,0,0,836.2375488,1899777,3626.117188,2306230,1238.445679,574953,852.2546387,1626283,136.1600037,1199100,642.1366577,1569701,9.797028542,13245456,160.5218353,1420628,29.70399666,16903700,121.7434921,2670800,17.4646759,464900,444.6719971,2024563,34.12053299,1966483,17.25860977,3801300,142.2310333,488758,83.80000305,767600,21.7102623,704000,21.57143021,703200,1.570613384,105029719,99.67111206,2767500,113.6299973,459300,0,0,4263.97168,348337,197.459198,12056881,113.4607391,1064100,30.54598618,2767976,21.14137268,2741600,336.8981934,1955710,41.04152298,706522,372.1374817,340011,78.86706543,679700,27.42377853,1151700,34.41790009,3503500,89.96546936,5135930,1014.513367,188120,367.6446838,117375,73.57328033,114936,363.6777039,57902,299.5427856,138412,705.5,78174,93.62956238,969700,3103.085693,598172,77.55608368,1110320,100.6978912,3972500,68.4582901,11753000,0,0,482.5837402,950301,130.9664612,1521380,50.10837936,2115197,12.16344261,912100,226.4421387,206527,12.48435116,7992400,37.56000137,362000,358.0808716,15338278,62.72161484,1803500,1040.435303,342947,11.80550289,6648300,16.53966904,1582700,89.63617706,952100,847.9337769,168568,94.71265411,1179600,12.40374565,10712400,64.48999786,1986700,256.0689697,36922,34.00351334,11996100,24.43614197,6560300,0,0,45.00864792,702900,1141.930664,2832509,47.97744751,1486200,45.13231277,1795409,251.2903442,16015467,114.957283,702823,92.77568817,515000,158.4412689,267700,28.35933685,1914100,71.91049194,113739844,68.44478607,5884800,167.2419891,1024026,222.3512726,874700,31.5627861,2437600,70.63574219,9510000,51.26250076,447688,13.60191154,15163000,680.2318115,245878,3406.640625,724707,48.79999924,2651700,53.83345413,2960600,47.54226303,2673400,39.1975708,650800,581.1107788,47740,49.51652527,1557600,33.61000061,1465100,114.142395,2857100,75.26916504,336200,220.8468323,703525,98.34481812,2867500,32.45618057,1427400,33.60554123,7923032,199.1212311,591070,121.0488052,3262300,362.3798523,371617,35.08273315,3845000,148.5054169,2954100,106.6467133,386700,0,0,37.78718948,6289600,68.38773346,4385600,169.1410675,345487,281.3444824,480600,33.94148254,6660416,300.2470703,317876,29.69005966,7750100,1190.0802,47179,232.8699951,673600,44.11301041,854200,367.3838196,15019931,174.5361786,120300,21.89760017,2041388,216.7482452,398000,65.09494781,1132600,124.1274261,1810983,2186.417236,2436077,0,0,683.8851929,284936,24.71500015,7457400,39.3726387,6492800,66.59999847,1091700,335.8222046,1177776,0,0,20.38061714,5129400,40.93648911,2199100,88.66120911,136300,194.2743073,1449680,484.6030884,83044,47.41782761,6009861,0,0,541.3317871,1920062,15.43321419,9650600,33.23964691,10761300,90.67053986,253900,62.63500214,15425800,72.53577423,980300,388.1881409,281556,18.20999908,1441000,21.02968597,12186900,125.8891144,580900,18.3822155,862600,570.75,140900,125.7810898,1057987,811.4937134,35203,125.2611237,462379,247.4448395,566160,0,0,273.1147766,27640,1073.339722,10498,160.6411438,982129,49.58000183,1421200,6.697014809,1037206,19.77976418,1282500,111.4048767,1224800,28.10198021,7788800,26.14810181,4713300,114.5188446,409893,157.9499969,3370900,1072.050171,8631307,19.20487022,2433900,46.93650818,11087300,218.5110321,801400,4.833405972,46722066,101.6999969,2338300,13.15159512,7323300,96.74263,995400,31.89401436,3257700,69.69045258,791400,48.60070038,3550300,3.382652998,681248000,2296,48800,284.4638672,9740181,12.27464676,305200,11.92901897,1455400,96.48340607,2996400,4457.404785,479594,35.19510269,1550064,302.5,2098339,1060.208496,2958,28.22616959,1165200,31.17702866,2389600,61.58731461,1081700,15.28999996,4960700,0,0,167.2212677,487662,9.504789352,7242124,39.28901672,6873700,16.01199913,51798000,468.3984375,451867,0,0,1057.161255,39559,48.90395355,3826700,0,0,471.3449707,2038883,475.4915161,427085,37.73973846,622873,19.68666649,8090400,50.63239288,1581399,991.956604,37282,63.46411133,421000,45.48320389,1288400,30.49118042,1683600,130.9176483,197378,64.57952118,2990400,99.15000153,1493730,0,0,32.98659897,3558200,89.07971954,3261300,157.9576569,2019469,41.47712326,1694204,21.34137726,18517410,44.72603226,1409600,69.06813049,4394200,34.13107681,3944200,139.1697693,983800,250.2078705,44831,0,0,20.81080627,4505200,674.8693848,723683,111.514801,619631,178.5,195380,77.88173676,605600,44.01132584,1695600,483.3129883,296069,75.99317932,3796000,91.60739899,1476100,409.0133362,159000,1348.459961,987403,39.05765533,1994813,61.53028107,585200,42.02999878,253000,109.0195847,78900,319.5213928,135663,91.68123627,794300,850.8328857,8669,26.82182121,2650600,0,0,1437.317871,4062529,0,0,153.9728394,839900,1193.620972,149991,2441.474121,1208662,695.5419312,4954865,56.74134064,2977000,55.90000153,878500,990.4224854,838304,48.05702209,472480,31.1023941,841300,50.13000107,7134200,46.94906998,14223400,32.61228943,464345,0,0,307.2167969,1598910,2469.465332,80565,98.34988403,1003500,1869.104248,198503,43.67196274,1026000,459.4005737,573900,1639.009399,3729353,10.53275681,15570200,0,0,98.44515991,329897,235.5539093,255514,3174.311768,4184678,43.07222366,1070100,7609.959961,1193114,57.10203934,1792600,63.93704605,604600,412.7875366,102770,425.5601807,1613380,67.31336975,1131817,135.9522705,820300,17.07834053,1316700,0,0,214.4608307,334900,240.3752289,1998113,56.99014282,3343400,295.677063,16078695,546.4008179,3138025,54.43754578,1660400,3573.696045,51543,259.7957458,3365607,63.17633438,5409433,60.70213699,392100,14.12545967,4061008,70.24808502,596444,445.8734131,587253,350.4036865,52645,4.158011436,49788561,63.62598801,2069404,84.06246185,1435159,124.7441177,583700,275.7347412,5773790,51.22391129,5622500,34.84747314,4586300,457.0101624,482113,398.1271057,85586,530.5101318,1868005,0,0,108.612709,91057,699.7409058,1453688,39.5912323,1605974,486.8055115,2200908,318.0432739,1379355,122.0387955,10,2103.905029,4700274,0,0,102.7972794,1362900,89.02989197,1586181,98.36569977,476100,56.45227051,4969900,1572.568726,1801424,388.3290405,2276080,1782.466797,332848,1329.400146,1730669,132.7511902,502000,72.59999847,1267000,230.8573914,1256030,35.51378632,5441600,240.4308014,251215,0,0,100.9207153,1802000,128.0330505,812500,343.1046143,158326,120.0649338,385624,5248.719238,95530,43.20321274,4789000,55.27960968,1245222,120.7827454,1636674,81.71776581,1179,1543.598633,3501664,0,0,432.6020813,1388668,732.1265259,5238197,69.98738098,416500,1173.355347,951520,5.037734509,26401786,4.732456207,0,29.58366585,3809500,13.18750095,1966159,63.32036209,1041800,159.6253204,2984100,57.48707962,1636165,0,0,884.2495728,159126,2482.140625,1302090,21.07648849,1500,108.4171753,895600,88.28938293,958700,2561.369385,283152,58.88052368,214812,21.88301659,6534500,127.515686,1446600,159.9462433,1159023,43.9133873,3483900,15.81112194,17920737,76.4903183,2302400,924.6051636,1210225,1667.205078,43893,423.5109863,1576834,179.8623657,1022000,128.9600067,92500,35.43000031,941900,26.50874901,509600,65.21096802,1199800,135.6872711,2944940,1284.437256,53806,97.53934479,92115,33.31827927,1154200,30.51112747,2676200,117.9096375,193046,43.20544815,7136800,0,0,430.315979,42616,116.8977356,228629,33.10123444,10835400,17.76601982,287800,167.9519348,1078700,261.5079041,293765,65.6517334,2099500,1564.662231,940413,86.32861328,27600,36.25748062,2919700,35.70138168,1631900,110.1510391,1189954,35.86000061,697200,0,0,52.10075378,1458900,0,0,100.9214172,1128600,346.6338806,371423,230.6449738,13838992,20.25733376,64776000,46.91334152,3218700,60.31351852,1471136,5.34800005,12437000,29.4445343,4722918,72.83000183,11983100,198.1896362,8858021,63.44819641,3683700,46.58244324,1213100,169.7899933,110400,79.02999878,1821900,0,0,12.89479256,17961987,28.46522903,1457400,114.4795837,291800,124.1977539,1325054,290.5499878,926000,4178.30127,2141217,0,0,153.4662018,2471500,89.56671143,2732500,76.93867493,2099600,108.0205688,1047900,0,0,0,0,37.64608002,5061400,623.5562744,601720,1043.862305,2183498,88.67417145,7616100,1989.689209,194603,341.75,24232,0,0,13.97735023,3192021,46.01341248,2945600,0,0,117.7265167,769600,24.99876595,1765225,222.9521027,55106563,281.3828125,292476,102.7144775,81303,94.25930023,1454704,76.15892792,750700,88.55234528,400000,116.5899963,1860000,12.84859943,1370200,564.9838257,957650,46.74944305,1333900,32.73698044,7414700,887.9140015,235583,29.34527206,8066300,78.04204559,580400,176.1000061,324700,57.86398315,3050016,25.62999916,3219800,98.44000244,1525100,59.80699158,3522355,47.30316544,1862500,1887.3573,793498,54.14058304,1647700,42.34887695,11751700,1927,290965,853.5073242,139454,61.12750626,1603200,19.20247078,4019700,22.80207062,22754700,0,0,1666.815918,7646607,0,0,16.76495552,1274063,20.17937851,3481600,92.63362122,204600,3610.70459,1046972,125.5179367,673700,236.6328735,334510,23.76786423,1977400,113.0761414,1907800,35.87345505,1823200,56.69339371,6857200,170.1412811,48226,47.84395218,1291100,61.0853157,2044500,41.91999817,723655,106.8512726,1294916,0,0,0,0,57.6960907,3330500
+24/05/2017,250.8326721,563764,55.52253723,4060100,0,0,1054.419556,5678245,35.6769371,76712000,46.42427063,3174600,436.4124146,3439467,2960.546143,876656,90.96517181,939856,0,0,37.59674835,4585400,37.05673981,937907,8.10976696,5860459,30.13080406,875400,107.3296661,2026900,14.9636898,2719694,141.1199951,1695100,69.90551758,1749100,33.34047699,3686500,2008.115234,709655,83.58855438,1941400,157.9486542,467193,112.4800034,3316300,0,0,44.01067734,3260200,8.703097343,8910000,30.43916321,2764200,59.44517517,3396601,134.8820648,831160,1555.904419,2884648,64.30953217,828929,50.34265137,11406200,66.53603363,1453146,84.25580597,281900,0,0,49.92438889,542400,47.61999893,1957600,99.86158752,548600,0,0,138.6499939,1017400,70.86319733,951500,71.27377319,702000,382.2854004,17430,116.0321198,889495,693.2981567,679960,40.67113495,7565600,7.5003829,0,10.89000034,42903900,57.63976669,1175800,120.3968048,2667500,103.4714355,1394600,104.7962265,1497500,49.01750183,48920000,9.017499924,6366400,811.9284668,3521153,142,236919,119.8928757,1070100,47.07638168,522900,40.53655624,2900800,141.6573029,78769,117.3159332,1081000,17.04976845,3956000,20.11184311,1366000,70.80290985,1470134,87.85251617,508400,0,0,6309,173633,349.4154663,771298,1314.005249,94806,123.5916214,938000,0,0,67.5165329,288000,99.84999847,519440,413.7801208,1970965,521.0541992,8021852,144.2397156,583300,18.71632767,16392000,71.25999451,531600,65.92293549,536900,24.78000069,461700,68.84024811,2091300,5173.116699,2321168,590.9899902,1580100,174.556839,2424700,648.1824951,11352097,958.0148315,5780945,19.21369743,58823200,655.5256348,80356,0,0,36.7918663,2236700,215.927597,42715516,53.59168625,2020730,5399.981445,2293371,50.39609528,2402200,91.13779449,1288331,111.9178085,149497,145.763092,3419903,4.85636282,18111830,37.42647171,7871200,279.9271851,1513345,0,0,161.0678864,1501933,88.5986557,232977,26.53743172,3629800,461.2619629,996005,37.34490204,3768500,64.29529572,6776700,3699.816406,60306,636.6450806,66752,203.8000031,124520,253.3300018,2225100,37.49483109,3306900,3470.303955,331911,1822.456909,408500,31.48249245,2024300,13.77000046,745900,320.4705505,493000,634.0186768,3904590,367.7800598,2777188,55.23973846,1362796,40.48528671,6460700,167.2767944,14924,51.52521515,1244283,78.15467072,1134740,40.00486755,3396154,40.77752686,409113,2456.333008,649637,174.8573761,986570,777.5452881,318606,476.3148193,32102780,0,0,64.92862701,474600,1748.494507,1499070,423.1538391,156683,315.6524048,26705,164.9299927,2597300,19.85905647,825800,1234.550537,32763,335.9642944,174147,115.5558395,205591,27.04999924,5640000,315.5474854,20399504,606.2380371,2908745,698.9750366,26505,17.57010651,692137,2869.661377,290723,23.06840706,4357600,84.60449219,606100,772.6883545,584199,0,0,47.48637009,16102700,16.97047615,4138018,28.59343338,1837100,56.70586014,1196500,80.75035095,480245,0,0,86.38519287,5170900,120.9229202,1003100,1615.525269,217246,8.937348366,6868826,76.98662567,662900,34.29000092,2077500,820.9258423,87143,0,0,2253.504395,668886,71.14143372,1882000,4839.919434,743472,323.7876282,71648,34.27000046,2724400,53.09418106,1174600,22.9699955,3147800,24.81907654,4131700,3885.512451,2819,45.68434525,1046900,178.7303314,113909,55.86203766,1187500,0,0,329.0400085,1789300,148.8075256,854300,55.45526505,303400,2713.387207,29665,61.39969635,2595700,2.640715599,404450,104.8256378,504300,32.65087891,17023700,127.9930344,90636,86.4629364,975900,9.576000214,20950000,124.6276474,1195500,36.67490768,2672900,205.2796936,22083875,37.375,2404600,21.63624191,2298500,73.84635925,1683968,69.21356201,1582300,143.2849426,351060,54.35002136,962800,35.93159485,7765700,68.58732605,1260500,139.4199982,793200,43.97445297,2204000,1678.479858,2582842,7.494999886,4411600,62.90079117,304900,4055.683594,542949,28.78256416,534200,91.69999695,254300,88.66728973,4577200,624.4675903,588449,0,0,15.30812931,5814545,24.5007534,23446300,25.79999924,1491000,15.54229259,19787400,28.60918427,1884800,316.8258362,7858063,16.84118843,5006700,59.34297943,3092700,0,0,434.2915649,620856,341.1026001,8808132,58.92066574,5488800,74.58965302,3457200,2994.872559,467329,20.79999924,470700,55.32029343,1520400,44.41674423,5139600,0,0,0,0,77.46789551,410187,14.77864933,9328569,7501.785645,247264,73.3753891,3846284,0,0,107.8771896,1990100,1278.145264,0,9.680000305,3606600,17.57489777,4219943,273.7591858,525242,63.18880081,3831100,59.22689438,1345736,2320.946777,3042489,90.23791504,705900,30.7001915,2865400,28.70291519,1521009,71.46669006,2492542,101.4539566,4366700,2793.37085,197110,87.32400513,708800,78.08000183,4996500,623.3381348,208301,20.65337372,3550500,0,0,311.1534119,3483664,58.59696198,1553319,0,0,1113.433228,97464,187.6197968,1083000,69.21574402,1026700,336.3968811,1579426,273.2253113,8889,15.73694229,1146405,69.36585236,635205,12.76131535,9665664,0,0,60.35847473,2971100,64.76999664,1257800,26.41391182,5043400,17.06500053,3422400,109.3005066,4492500,31.09784126,9393300,118.0536575,872300,60.49658203,1626900,19.37305069,778094,751.3768921,169309,0,0,126.4985886,558000,206.7461243,303500,55.85929489,1106300,83.69402313,1360000,103.3044434,404017,275.332428,4407179,161.3929596,1426800,155.7601166,3810366,60.20094299,861600,48.76830292,3523900,25.10385132,476100,2.986286163,29467213,8.144490242,4957107,8.838396072,10006811,0,0,763.5973511,797100,5.439470768,11430214,69.78708649,2886800,678.6943359,100415,83.75,271800,376.611084,423500,47.9942894,1325100,28.49292564,2569963,42.81762314,136790,97.36413574,43500,45.92198563,1023300,125.1002655,416760,113.8928528,877011,193.8135529,456200,65.28071594,1282900,28.1026516,1646000,38.42926788,1374900,38.0633316,2661300,122.5999985,327650,19.1736393,10798765,48.08120346,1000300,138.5464783,1172800,1663.944702,1828144,57.50174332,953600,1342.146729,4891566,7.05688858,46638800,199.2205353,36695,8.775899887,8619200,581.2001343,392916,199.6411133,417654,10.83277988,14718600,148.2141266,191700,168.203125,715800,20.39510536,2678700,649.9785767,113267,216.1635742,524301,126.8499985,717100,112.1109772,91496,149.34758,2084557,725.7911987,242319,61.38000107,1186000,132.8999939,164000,72.40942383,1432800,17.98981667,6538600,38.50854874,95700,1734.692505,3572,0,0,295.8999939,1445386,65.19695282,722650,1572.141846,855709,91.34037018,471200,111.6139603,108622,0,0,38.90000153,5135100,244.1124268,137845,7.960000038,4059500,38.47052765,2153310,196.3760071,19220,169.372879,4591641,937.4422607,39842,126.8420792,985079,166.1334534,679100,41.45000076,1268800,1596.285034,532,122.6513977,11205008,0,0,435.5629578,959530,0,0,0,0,769.1854858,1014003,46.92230988,5926700,42.42514801,2388300,69.80460358,345200,33.13863373,2915871,290.8070374,43474382,23.1447506,4273600,28.36165047,10709100,244.4758148,7580718,1863.354858,49006,47.42346954,20496000,48.54567337,22660000,70.51394653,907000,632.6427002,1580678,88.28034973,1037300,1074.160278,172914,236.3501434,2109171,41.45429993,619600,338.5,3234,186.6536407,4141600,128.6478119,212190,1638.064697,8279314,156.8864288,1258300,40.38909912,10331900,77.96087646,1171400,167.2269745,3185203,8.872889519,4360100,0,0,76.73722839,1214900,126.3213425,4558700,66.32884216,455610,102.3663712,244825,135.7266083,182550,743.1742554,13620,151.6125488,143590,170.911972,2715633,40.87530518,1769800,165.2743378,191000,1667.732544,989044,1395.490356,150761,1112.159302,581966,0,0,63.41257858,3024100,2646.008057,691854,84.5276947,107674,83.60011292,278485,246.1530914,2643231,43,2319700,106.8999634,2261048,11.36337471,15162120,14.45949936,12740100,989,54147,28.80439186,2347100,664.5998535,24559698,71.22744751,775965,792.1068115,73488,13.28665352,5722100,1213.97522,468756,94.11331177,1200300,551.9863892,546927,0,0,97.34568787,381276,216.2069855,805500,1285,41755,451.8896484,3000058,99.42635345,346564,20.78600121,2576834,263.4933167,34714,605.9180298,6160036,4.791884899,14690647,101.3026276,3904090,238.4810333,1078169,53.78899002,1451200,804.3399048,618861,761.7637939,9898,164.6000061,382900,229.0664825,102510,98.07089996,380100,111.4254303,439900,18.0357933,4543491,560.7756348,796371,4534.650879,416707,0,0,838.2319946,1917663,3623.135742,1601379,1236.449951,771082,855.7454834,1494357,138.1000061,1301400,640.6385498,1572632,9.780888557,9921818,160.3226471,1089875,29.91935349,20640600,129.9257202,5279500,17.52947807,483000,447.5736694,3070089,34.55974197,2056877,17.3438015,2579000,141.131546,420022,84.22000122,610700,21.61767387,408800,21.62112808,1256000,1.567112923,81385390,99.98555756,2413800,116.1100006,599700,0,0,4293.914063,353508,198.7543793,11494495,114.0657349,862100,30.4784317,1652102,21.09401703,2690700,337.0980225,2619414,40.85630417,1378468,373.6360168,280568,78.38499451,491700,27.79245186,1120600,34.45068741,2968900,90.10540771,5962520,1019.510986,128046,368.6429749,70334,73.51160431,47941,358.1825562,19766,299.0444336,96833,703.5,131985,93.69309235,716500,3078.157227,655507,77.9056778,1280230,100.6899948,3965200,68.41834259,9833800,0,0,484.8721924,1781297,132.8645172,1725717,50.74514771,2696474,12.34609604,1064500,227.3326874,214075,12.4981842,10659600,38.06999969,715800,332.9593811,38780784,63.2131691,1814900,1032.883911,271681,11.9888401,7352900,16.57504082,917900,90.32710266,681400,854.4102783,118240,95.63140106,1120500,12.30843067,17924100,64.51000214,1943100,253.0740204,30084,34.49376297,12738300,24.44452667,7879000,0,0,44.72964096,860600,1141.930664,2593135,48.1792984,834000,45.43827057,1399032,250.6939087,14204680,115.7636948,632285,93.57621002,775100,158.6129303,258100,28.35026932,1160000,72.31907654,207528813,68.41847229,2253800,167.8395538,1119048,223.7012787,871700,31.72480392,1741300,68.49970245,18988900,51.3966217,493021,13.55315304,14540000,676.7383423,275701,3419.62793,895236,48.77999878,3253700,53.7793045,3078000,47.54226303,1749600,40.32331085,1182000,583.104187,103923,50.16798401,2542600,33.59999847,784300,115.1921997,2509000,75.58496857,309300,222.2897186,568645,98.70839691,1655600,32.68529892,1959200,33.06036758,7285773,198.9460449,605031,122.4245834,3348900,371.6665344,1230133,35.21644211,3742400,150.5882263,2699800,106.7952423,762600,0,0,37.83642197,5632900,68.46044159,6645300,173.874054,414825,285.8172607,575300,33.94820404,3823888,299.848175,247528,29.58571815,5507100,1189.083252,17918,235.5399933,414900,44.5346489,695800,372.7851868,19119343,177.9526672,184300,22.06072617,1805120,213.324295,500900,65.4085083,1028600,123.9767761,1442854,2197.382324,932308,0,0,686.3847656,263293,24.94499969,4659400,39.76564407,4759400,66.58999634,596600,340.9029236,1308396,0,0,20.22330284,2874700,40.97504807,2917100,90.89077759,243800,194.4737549,1029990,487.9632568,141201,47.69697571,7289259,0,0,545.9884644,1608676,15.82941341,10953000,33.40419388,6583400,91.67890167,226500,62.71708679,14593900,72.63293457,941800,387.1902161,607833,18.1989994,895000,20.48763466,10585100,125.1945038,956000,18.43831444,543500,573.8499756,104200,125.5238953,1648291,811.4937134,24422,125.3335419,310400,247.4448395,730120,0,0,273.3646545,11830,1074.33606,19721,156.6500244,1551950,49.63999939,1069900,6.708472729,918895,19.70406151,1627500,110.7733002,576200,28.34263039,6207200,26.63072395,5903300,114.7672424,255477,157.75,2970800,1077.029785,9251282,19.26598358,2374100,46.76564407,9383600,220.890976,775000,4.850351334,20489111,103,5772500,13.88039875,6612700,97.25014496,1006800,31.95054436,6890900,69.54098511,669400,48.60899353,3757900,3.420668602,815996000,2307.330078,25600,287.1485596,10339510,12.41103077,229400,11.99252033,1025300,96.40306854,3686000,4421.473145,833185,35.53315353,1435512,303,5196448,1020.388367,11397,28.59583092,1509900,31.5053196,3410300,61.75816727,1130900,15.5,3715000,0,0,166.822464,448903,9.577997208,6009723,39.52707672,7653600,16.00066757,33312000,465.6098022,198235,0,0,1067.153687,26374,48.58620071,4686600,0,0,463.7731628,825122,475.5914001,929047,37.78946686,304703,19.66166687,9049800,50.74771881,1647168,982.4998779,47210,63.94549942,390100,45.75744629,1305400,30.43292236,2193300,131.790451,219373,64.64783478,2476700,99.19999695,1596680,0,0,33.24858093,2061300,89.86173248,2816000,160.050415,1313926,40.97739792,10644677,21.28161812,23576821,44.90721512,1032300,69.40512848,4878800,34.35287094,2230200,140.4642181,1023100,251.7076263,18401,0,0,20.9560833,3966600,677.1025391,588289,112.5104523,458310,179.3000031,362070,79.14341736,555000,44.1535759,2790900,483.8097534,698947,76.62613678,2618600,91.46373749,1787400,407.0157166,173400,1372.339478,1628319,39.31744003,988249,62.00370789,669100,42.36999893,175800,108.7001877,81700,319.0230103,41242,91.88747406,510900,850.8328857,8970,27.01296806,2542700,0,0,1438.971436,4933311,0,0,154.2351227,773600,1197.616455,49940,2445.450439,1304168,692.5481567,2781652,56.84300613,1424900,57.13999939,1621600,987.4256592,1979439,48.42932129,446283,30.69031334,1568600,51.04999924,6274800,46.48924637,8592600,32.50275421,481012,0,0,308.2149048,1487342,2517.300293,99297,99.30456543,856600,1857.122681,131122,44.54165268,1345900,456.2839355,461300,1638.011475,3034478,10.38717365,19811900,0,0,98.44515991,240233,236.303299,170669,3157.407715,5138147,42.80195999,844500,7720.667969,1951787,56.24170303,1960200,64.24022675,518000,412.8818359,56805,428.7569275,3611570,67.21137238,819536,135.4550781,722000,17.20690346,1445625,0,0,214.8138428,263700,241.6729126,1972331,56.92583084,3015100,293.1045227,14482842,558.3765869,3468917,54.48118973,917300,3608.654297,77058,260.7945862,4820238,63.18152237,3830285,61.03469467,273900,14.12142563,2632763,70.19276428,38260,438.9908447,671828,352.3988342,43654,4.183647633,49118573,63.46659088,1949620,84.28442383,1448107,124.5212402,578000,276.6316833,6074872,51.84378433,7249300,34.97297668,5463000,418.4598694,1881731,398.8759155,52229,533.3897095,1528188,0,0,107.999794,201797,706.229126,2670532,39.61496353,1577202,488.3018494,1914600,319.4416809,1062357,122.0387955,0,2109.882324,8280771,0,0,103.0666962,1086300,89.10005951,1334934,98.52764893,551600,55.88061523,5257900,1590.529419,1283861,388.7289429,1947877,1788.45813,344183,1335.38855,1999280,131.905304,441900,73.02999878,1416900,230.657608,802435,35.72653961,4048700,239.9324646,274578,0,0,102.5444489,1619600,129.6313019,759600,339.9073792,488931,122.5610886,355140,5253.712402,98842,43.39011383,1967600,55.77761841,262429,119.4840012,1999705,81.71776581,1525,1535.636353,3818904,0,0,433.4089661,1427704,731.6275024,6938672,70.34522247,360300,1176.345825,1169878,5.154891968,16757965,4.732456207,0,29.34049606,3323300,13.29724312,1581637,63.55339432,1435900,157.8335876,2613600,57.42907333,1230564,0,0,888.7431641,378159,2543.919922,1897595,21.07648849,0,109.0578613,977800,88.49925232,969900,2577.334961,338229,58.86211395,280822,21.85040474,9157300,127.5977325,1121400,162.1454926,418747,43.90530014,2165000,15.74508762,20659564,76.15965271,1376900,918.789978,1556677,1692.088745,157035,424.8416748,1535670,181.3379822,849300,128.9299927,77500,35.90000153,735400,26.56137276,437600,66.31551361,1717700,136.186142,1837410,1288.423096,48163,98.00462341,85508,33.54733658,1453300,30.17078781,3219500,117.9096375,180847,42.91999817,6780700,0,0,432.3128052,70815,116.4002914,164257,32.91883087,11123200,17.75703049,165900,168.4406433,827900,260.3120422,348370,65.91387177,2483900,1558.996826,827764,86.61081696,40500,36.3362999,3331900,35.21835327,1299400,109.7562103,839250,35.68999863,534500,0,0,50.35575867,5328100,0,0,101.2449265,1116700,343.8433533,348719,232.350235,13664946,20.68133354,75499500,46.92138672,1678700,59.96800995,2724430,5.150000095,44220000,29.41094017,3956923,77.73000336,5127600,199.085968,11056722,63.73483658,3671500,46.92845917,663200,171.0099945,149800,78.94000244,1942000,0,0,12.9024353,12312173,28.54702377,797600,111.80159,1423600,123.9987183,449825,280.5100098,2023600,4200.737793,2688928,0,0,153.7902374,1612300,89.60816193,2931700,77.32264709,1865300,107.5450134,1457300,0,0,0,0,37.52293396,3506700,628.5447388,1034257,1051.830811,1821967,89.57167053,6825300,1974.729248,230146,344,38568,0,0,14.03031826,3225587,45.7909584,2998700,0,0,116.3043137,1491200,25.3067627,2157734,224.0457611,52986331,283.1288757,128003,102.6427383,61396,94.53232574,783487,77.01130676,988600,89.59647369,405800,117.8000031,1818300,12.84859943,1953300,565.4819336,663521,46.94338226,989900,32.39793777,3432500,883.5543823,347725,29.06136131,15846000,77.95639801,363300,177.5399933,383900,57.39387894,3576933,25.45999908,2926500,99.41999817,754700,60.94158554,8097025,47.55644989,1271400,1890.353271,608101,54.34752274,1123700,42.11091995,11304400,1946,451832,860.4828491,154818,61.43735123,1521500,19.07021523,4757800,22.70329666,22281000,0,0,1694.712158,4979944,0,0,16.75262451,1087088,20.4014492,6379000,92.94465637,212200,3643.294678,1200894,126.886734,689700,234.2345428,433620,23.84692574,3617500,112.9395218,1100100,36.07400513,2144000,56.49427795,8136000,168.7712097,224875,47.67178726,675900,61.9724884,1996800,41.86999893,384325,108.0212708,1199744,0,0,0,0,58.5132103,3689100
+25/05/2017,251.4642334,622962,55.58816147,2772200,0,0,1028.642578,5953166,35.80023956,76942400,46.6988945,4058300,441.408905,10477828,2964.540283,674536,90.96517181,608027,0,0,37.95949936,4473400,37.1268959,843369,8.132108688,4457139,30.12446594,1035900,108.3418198,1425500,14.68809986,5605235,142.8500061,1731100,70.09281158,4015000,33.39532089,2037800,2009.111694,348055,84.57510376,1832300,159.0645447,612923,113.8899994,2539700,0,0,43.94011688,2165400,8.725317001,4913100,30.80197525,2618200,60.34132385,3634255,135.0817566,1695440,1555.904419,1634419,64.42589569,674718,50.76082611,9920700,67.16078186,1188382,85.60225677,257400,0,0,50.54801559,764200,48.06000137,3859700,100.3428345,635900,0,0,141.3899994,1908300,71.25131226,1689600,71.64347076,645500,387.2825012,41138,115.9305344,777568,694.2963867,544460,41.02654266,8662600,7.5003829,0,10.97999954,33584300,57.73426056,873400,121.0431366,2965800,104.1509857,965400,106.2146072,1457100,49.66899872,96440000,9.253749847,15873600,823.3990479,2752780,141.3999939,98188,120.9415359,1309100,47.25847244,818000,38.78081512,3645500,142.2791595,135792,117.2996368,781300,17.19737244,3747600,20.21419144,747500,70.90111542,1349044,87.16917419,459900,0,0,6356,144530,352.6001282,839246,1328.971069,67755,124.8877945,457600,0,0,68.28900146,356000,99.94999695,285360,421.1726074,2402949,522.0372925,7642964,144.1346588,713400,18.81475449,19010000,72.12903595,520600,66.51335907,630800,24.98999977,554200,69.12591553,3185200,5197.061035,1788098,607.3400269,846300,176.2717896,2363300,654.1655884,5866820,949.0288086,1826622,19.12321854,60443500,658.0221558,62304,0,0,37.15687561,1447700,213.5333862,21482505,53.38897324,1468390,5462.61084,1521415,51.0871582,3216100,90.44061279,1226283,112.0424347,222276,145.4641418,2045992,4.850524426,14684647,45.46552277,33404100,277.930542,1012056,0,0,160.8698273,1236048,88.87192535,139726,26.76205444,2258900,463.0590515,782945,35.46184921,3370375,64.82499695,2995500,3755.602539,50890,638.8937988,52993,204.1000061,481140,252.9700012,1552300,37.83018494,4328100,3468.235352,261538,1833.980835,532300,30.32672119,4413700,13.81000042,895000,328.5973206,969600,628.539978,4055268,360.0991516,4925670,54.89839554,1067356,40.91405869,8493100,168.7271423,188375,51.81124115,1124865,78.45411682,878610,39.83729172,2793722,41.74670792,368252,2435.660156,338368,175.6056976,1564521,778.0440063,222685,470.9394836,29507119,0,0,65.70905304,498500,1769.452515,1191367,437.5084839,533507,315.1528015,39290,165.3000031,2605300,20.09290695,1269000,1248.02356,35566,338.7018433,281655,115.8037338,261927,27.26000023,4694800,312.1117249,28673579,604.7435913,1847703,701.7198486,37483,17.70760155,399395,2883.615967,305190,23.02586365,3749100,84.69473267,503800,778.171936,268414,0,0,47.24234009,13368600,16.86461449,2095011,28.80115891,1660000,56.96959686,1499900,81.13549805,447465,0,0,87.27439117,5220000,122.5453186,1001600,1616.521729,296739,8.86015892,8866682,77.21032715,932100,34.40000153,1249100,843.8817749,145975,0,0,2265.474854,663304,72.27353668,1569300,4871.200195,477294,317.4559631,325822,34.75999832,2108000,53.92037201,820800,22.68731689,4854000,24.77608299,3954000,3884.013428,790,46.10761642,1152500,180.7272949,155270,55.47806931,1894100,0,0,333.7600098,2180000,148.6144867,1796900,56.05197525,504300,2702.414063,17517,62.03344727,3410500,2.655919313,743670,106.6808701,619300,32.65897369,35101100,127.7440033,240415,86.68315887,1151600,9.627799988,32725000,125.2544403,1491300,37.13705826,1630900,205.080246,14409265,37.625,3646600,21.7986908,2027300,74.34533691,2636523,68.85849762,2122400,142.8219299,222101,54.51232529,1522800,34.68434525,12772200,69.45637512,1047100,141.0599976,1206700,44.31341934,1858600,1682.634399,1518724,7.852499962,14105600,63.11146164,326000,4030.118164,253422,28.56818008,443500,92.26000214,215300,90.31991577,7407100,629.4474487,483625,0,0,15.21877575,5646655,24.46185112,21586500,25.95199966,2244000,15.97592068,21305100,28.80650711,1185600,320.419342,5187000,16.86332703,6154700,59.69104767,4639800,0,0,435.0885925,420240,334.3204956,4376037,58.55827713,5539200,73.81016541,5293800,2984.890381,83694,20.5,498800,55.78881454,1875600,45.80731583,7421000,0,0,0,0,76.98307037,193543,14.69146061,7423946,7392.784668,268762,72.42012787,3167425,0,0,107.5696945,2792200,1278.145264,0,9.428333282,8354400,17.72722435,6005125,274.257843,331352,65.22280121,4529000,59.50551224,617678,2319.949219,2795656,91.59308624,678500,30.35298729,2570500,28.59857368,1756037,71.93484497,2205240,101.0395126,8030400,2773.418213,236493,88.50901031,828700,78.80000305,6420400,625.831543,110606,20.55561447,2468400,0,0,310.3555298,1697954,57.92819214,2649815,0,0,1111.505981,132371,189.5053711,878800,69.92208862,960100,342.6743774,1239962,274.3486938,10314,15.7808075,832585,70.04719543,808518,12.76489067,6352502,0,0,60.67918396,2801700,66.26999664,2150600,25.41797066,5323300,17.28750038,4160800,110.7797775,3419800,31.45507622,8498700,118.9666061,803200,60.93480682,1341800,19.43898773,454440,754.8649292,186675,0,0,127.184906,604200,207.9234924,254600,56.37402725,789500,84.1978302,1220800,103.6944275,265927,274.6925354,2774426,162.6656494,1426400,156.2577362,4712040,60.322052,1108300,48.34402466,3885400,25.00439072,380942,3.005187035,30207617,8.095500946,3306549,8.672637939,17108328,0,0,780.5662842,2526384,5.418141842,7109174,68.54450226,2768700,681.4431152,96564,84.90000153,389800,380.4931641,423200,47.89860153,1242700,28.35194778,6310646,42.80835342,122580,97.79151917,15000,46.24354553,909800,125.7239151,541240,113.6436462,473522,193.4060822,328700,65.06194305,1753200,28.40915298,2717000,38.7001152,697600,38.05666733,2463600,123.0500031,121940,19.29142761,6197821,47.95514679,770400,140.3302917,1557400,1643.969116,2194262,57.75749969,1914100,1378.097046,3265820,6.992498398,46269200,197.4729462,26440,8.705513954,13100000,582.6981201,163437,200.7391357,290761,10.65071392,18881600,149.270401,256700,169.5433655,1357600,20.53026772,3512300,657.9660034,45786,218.5587158,359451,127.5800018,376300,112.1109772,100209,150.146759,1989802,729.2854614,148901,62.25999832,1628200,132.9600067,135800,73.62558746,1421100,17.98246765,4991200,38.97929001,91400,1698.76123,29975,0,0,297.2999878,2847711,64.96572876,508024,1573.139771,709997,91.3259964,418100,111.8625183,462298,0,0,37.93999863,3474200,243.9876862,157003,7.929999828,5165500,38.8120575,1647768,217.3214111,186701,174.4510193,5020200,929.9666138,30059,126.245636,436828,167.0555878,1122100,41.41999817,951200,1551.38916,1400,121.1529465,8190905,0,0,420.1960754,774253,0,0,0,0,772.1784668,247290,47.10471725,5659000,42.36550522,2115500,70.63562012,365600,33.08587646,2379684,290.4581909,28989345,23.46213531,7902800,27.84908485,32345900,236.2833405,10559182,1853.363892,50726,48.14752197,33210000,49.2532959,39082000,71.44454956,611600,614.3748169,1852567,88.14672852,1061600,1086.140015,151945,243.3096771,2761654,41.92931366,481300,338.5,1000,185.5195007,2640000,128.8475647,164180,1622.521118,6261347,156.054657,923300,38.44203568,18438700,78.1183548,954100,165.7294464,2965800,8.907496452,4816600,0,0,77.37024689,697400,127.5112152,3110800,65.89863586,363563,102.5317459,227435,136.6743469,152230,740.1816406,255464,151.2630768,378830,170.4333344,2325206,41.28215408,1723200,167.128067,182900,1661.744385,964781,1420.627441,149871,1125.149536,477003,0,0,63.07361984,2766600,2639.182861,229986,84.16783142,61524,83.60011292,152678,249.6264038,2239063,43.5,2299600,108.2024231,2610780,11.32130909,23348044,13.97270203,21296500,990,24492,26.9573307,7972600,666.2928467,12612463,71.8666687,809115,798.8406372,121417,13.19909668,5152100,1211.978394,477378,94.8951416,1884000,547.4945679,735827,0,0,97.84766388,313340,216.785675,1172100,1291,32807,455.8825378,1811501,100.6754379,236099,20.14199448,3909001,265.2375183,36615,614.9019165,5974648,4.866296291,10269492,101.7609482,2701504,240.3760834,1072392,54.23765945,1518500,916.9676514,2929743,762.7614746,11520,167.3999939,466200,229.8158875,127974,97.59136963,515000,111.8375397,1105500,18.19719696,3254342,560.2781982,801597,4575.655762,255747,0,0,869.1483765,2848003,3634.065186,1455144,1235.451904,518752,850.2599487,1209961,138.4100037,1770500,649.6265259,1641044,9.780888557,9534741,160.5218353,1445397,30.035326,13148500,130.4253235,3528800,17.17305565,784900,455.1903076,1584650,34.55311584,1665418,17.53549194,1941300,142.9306793,358646,84.69999695,2407000,20.83999443,1080700,21.79509735,949900,1.55427742,101639098,100.8411102,1798200,117.8799973,529200,0,0,4305.893066,209297,198.2562256,14778439,114.8669586,891200,30.37710762,1689963,21.61493683,2435300,340.096283,4195110,40.58620453,1016744,373.9356384,236808,78.79289246,634200,28.22730446,2331600,34.56546783,4372400,91.16501617,5146915,1019.510986,116289,373.8843689,126969,74.03486633,76629,364.1772461,201609,300.2904053,68344,710,82098,95.399086,863100,3086.134277,461484,79.05426788,802100,101.3736267,5294300,68.13100433,12238500,0,0,494.5240479,1283967,136.8604736,1595264,50.85710907,2362490,12.34874058,884900,228.8428497,112922,12.61291027,9942700,38.24000168,424200,329.9687805,11450576,63.36338806,1665400,1043.791748,400263,12.0215826,4079700,16.47774887,1297500,91.70018768,691800,853.4140015,136911,96.65470886,1641900,12.34019947,15081800,64.69000244,1735500,249.8294983,128820,34.7848587,16704200,24.53684044,7262100,0,0,44.97977829,710900,1137.681396,1728819,48.38114166,679300,45.21973419,1854345,250.5944824,6193407,116.6853333,519726,94.57264709,602300,159.1368713,344400,28.57699585,1211900,72.847229,112329668,68.7519455,1736700,167.8395538,687714,225.3067627,834300,32.06427002,1385200,69.76934052,10284700,51.06130219,366999,13.64357662,19061000,680.730896,200689,3396.650635,837756,48.68999863,2365000,54.98882675,6800000,47.88935089,2303200,40.44742203,561400,580.8615112,42482,49.5779953,2906500,34.20000076,1247500,116.3565292,4689200,75.78044128,286700,219.9674072,980240,99.31435394,5163000,32.72055817,2320400,32.90532303,3597767,200.7856903,481242,122.6538467,3408100,369.2699585,510449,35.26387405,4767000,151.6435547,2495000,108.1783295,590500,0,0,38.18106461,4607400,69.1717453,7210600,171.1338806,391126,291.9473267,584200,34.39841843,4883842,298.5518188,172579,29.97462654,5476700,1196.060425,36593,236.9799957,419300,44.82291031,761400,368.8999939,6746355,181.5547943,184700,22.22385597,1472348,215.3129883,382200,66.65396881,1675200,125.2636566,1803568,2201.768311,801232,0,0,689.3842773,159033,25.37999916,5113200,40.46979904,7525000,67.08000183,970800,343.0946655,612263,0,0,20.01356125,3217800,40.45062256,3952000,91.10535431,117000,195.171875,766010,486.0965576,87318,47.77778244,7436503,0,0,549.480835,1226230,15.98035717,17021000,33.40419388,5062800,92.5222702,221000,63.49227905,21854100,72.67708588,1346200,391.3815002,208791,18.14999962,890000,20.13851929,10026400,125.8110809,782100,18.17651367,516400,577.0999756,82900,124.7521667,1361381,811.9918823,31049,125.2611237,295885,247.8433685,434055,0,0,272.8149719,15790,1074.834106,21493,157.8972626,637637,50.68000031,1273200,6.708472729,918895,19.85547066,1234200,110.2779236,332700,28.65482903,4765200,26.44875145,3689200,114.0375595,136481,163.0500031,8561000,1080.017578,5952256,19.50279617,1444900,47.07135773,7627500,223.6283722,976500,4.850351334,20489111,104.5199966,1770700,13.62366104,4819100,101.3103485,4589800,33.08124542,6446000,69.43871307,751800,48.37691498,2281300,3.413015842,608228000,2294.939941,25100,285.6451416,7111962,12.36557102,187800,11.98344612,956700,96.35843658,3058800,4393.526855,510721,35.85167694,1630354,306.3999939,2171909,1027.854614,7980,28.84977722,1620600,30.83678627,4524500,62.09239197,1047800,15.5,4263500,0,0,167.2212677,302330,9.571896553,4027109,39.85330963,7597600,16.25666618,17415000,434.3367615,28721494,0,0,1072.149536,19291,48.22871399,4688300,0,0,462.0794373,686195,474.5936279,654028,37.78236389,274114,19.60666656,7423800,50.73948669,2479918,955.1253052,167731,64.75107574,521500,46.31375122,1454000,30.43292236,1932450,132.2891998,135764,65.68252563,5289300,99.80000305,1358590,0,0,33.33837891,2339600,90.99990845,3596200,163.4388275,7892148,40.72753906,928274,21.35466003,18227244,45.4145546,1324100,69.69396973,4368000,34.72251129,1905500,140.0415344,847400,253.0824127,47187,0,0,20.78356171,3380600,685.5887451,669638,111.76371,356131,179.3999939,194580,79.41599274,391500,44.17729568,1589100,489.2737122,670606,77.96381378,3072900,91.83425903,1311100,409.912262,117000,1408.905518,1389486,39.29382706,847241,62.73536682,723000,42.70000076,353000,109.9503479,86700,319.2723389,55254,91.86170959,1340300,850.8328857,3188,27.23824692,2125500,0,0,1440.624878,4182224,0,0,153.8948822,1018500,1204.608643,133331,2447.438232,770328,688.5563965,6152309,56.2185173,2765100,58.13999939,2086200,990.921936,724254,48.39282227,321126,30.4254055,1446500,50.93000031,4950500,46.33863449,9556500,32.70191193,649424,0,0,319.0942688,3529781,2532.248535,74738,101.2139053,1672300,1870.102783,80472,44.90822601,1066000,453.7547913,671600,1633.020508,2697043,10.3944521,18015800,0,0,98.48606873,223793,237.9268799,195627,3147.465576,3075994,43.26610947,651450,7776.521973,1738620,56.1067543,1890600,64.35043335,366600,414.1554565,50830,434.1513672,3060870,67.03878784,560484,136.5266418,1060600,17.37563133,1793700,0,0,216.311615,262100,243.0704346,4669108,57.89066696,4109600,292.0755005,13700319,571.8495483,1093886,54.8565712,1190800,3631.626465,43311,262.5924988,2469496,63.26950836,4348775,61.42594147,331500,14.08914852,2948129,72.36927032,2141234,440.1877747,310127,350.9294739,70704,4.190768719,32089841,63.25648499,1662182,84.38209534,1209328,125.8958054,1098000,277.6281433,4029704,52.68982697,8931800,35.33159256,4565800,412.2678223,877512,399.6247253,147261,536.7772827,1651899,0,0,108.1223297,199880,712.7175293,1618288,39.5912323,1136887,488.1022949,1435395,322.4383545,791492,123.0350266,15,2103.406738,3257670,0,0,103.472435,1581900,88.39821625,1402515,98.72044373,847700,54.33795547,14649400,1576.559692,888217,393.3269653,2176469,1797.445313,159197,1339.380859,1657498,130.3029175,916300,73.52999878,1058200,230.557724,580108,35.81162643,5144200,242.1748657,150385,0,0,103.1348724,1777800,130.7277374,506200,337.5093994,357897,119.8153152,106634,5303.65332,66426,43.69142914,1371600,55.77761841,1057751,119.9835205,1472299,81.71776581,0,1528.670044,3119488,0,0,433.5883179,1243699,726.5379028,4657072,70.98749542,430200,1173.355347,1304488,5.164655685,6780916,4.732456207,0,28.87928963,2905500,13.47557735,1712778,63.80976868,1219600,158.9898224,1606900,57.24678421,781506,0,0,889.7417603,433719,2534.95166,804766,20.97133636,400,109.1940079,569800,89.01974487,1303700,2569.690186,285316,58.9449501,144861,22.20099449,12800800,128.3816223,1201800,161.9455566,299271,43.9538765,2826200,15.77810574,19717670,76.33707428,1543500,871.1061401,3238332,1690.098267,23510,429.7207642,2220733,182.4242096,469200,131.0299988,154300,35.95000076,677100,26.59485245,372800,67.45457458,2077300,136.2859192,3753255,1312.338013,63685,97.75083923,50372,33.72867203,1321500,30.22751236,2546600,117.7853928,229634,42.97550201,7360400,0,0,436.0568237,90220,116.1515732,83270,33.5328064,9097400,17.90088272,269200,168.997757,764200,260.5112915,280800,65.88474274,2221100,1541.999512,730711,85.69288635,32400,36.30477142,1924600,34.42988586,1984800,110.1510391,526443,35.79000092,476300,0,0,51.07428741,2559400,0,0,102.6302719,1849300,346.0359802,444045,235.8869934,44171742,21.12199974,75210000,46.65638733,1943200,60.50318527,1274177,5.198999882,16972000,29.15742302,4430086,78.52999878,3283900,199.7831116,14159061,64.32402039,3226100,47.62046051,1049200,171.3800049,119100,81.41000366,3647700,0,0,12.83364296,14189126,28.48010826,816500,113.0057068,585500,124.4962997,416581,293.0400085,2137000,4257.57959,1860290,0,0,155.9448547,3212200,90.97653198,3872700,78.2234726,2391800,108.1176376,1684900,0,0,0,0,37.5084343,3825100,635.5285034,669278,1049.838623,1424938,89.78897858,7262400,1958.771851,232532,346,32856,0,0,14.05504036,2647261,45.34603882,3786200,0,0,118.7490234,1984400,25.33937645,939035,226.7798615,56553420,281.3828125,171202,102.4274673,45890,94.70295715,671808,77.74878693,1024700,90.16327667,683900,118.5999985,1393200,12.7201128,2504400,567.4749756,501046,46.5693779,1262900,32.93543625,4691800,886.9451294,166333,29.23558235,11206400,78.49880981,594800,178.6000061,234100,57.51497269,4154609,25.60000038,2522000,100.5,1055700,60.64944077,4375029,47.95556641,1074000,1868.383911,3264749,54.07405853,1248900,41.86502075,16643800,2204,1622818,858.9880981,160045,61.60091019,1291900,18.80570412,7004100,22.74978065,18405000,0,0,1704.675171,4091754,0,0,16.87341309,816750,20.19994164,14138200,93.77088928,161400,3643.860107,841719,128.6999054,948800,236.0332947,426940,23.83973694,2147900,113.340271,1000300,36.45193863,1819500,56.12355804,12370900,167.8993073,175000,47.23684311,1972300,62.12753296,1354800,42.49000168,278255,108.2026901,650136,0,0,0,0,58.7761879,2864900
+26/05/2017,251.5904236,633965,55.78500748,1534400,0,0,1023.779114,5170411,35.73975372,87710400,46.51581955,4083000,435.9580688,3510722,2945.568848,795902,90.96517181,930720,0,0,38.61590958,8624100,37.09620285,694555,8.098596573,6829242,30.28611755,539100,108.1569824,1414500,14.7290678,3566758,141.8899994,1604200,70.49288177,1910600,33.26211929,1888400,1999.145996,513277,84.73392487,1918600,160.0874634,551430,113.0299988,2109800,0,0,44.01852417,1187800,8.732721329,2565100,30.85557365,1912000,60.93876648,2980952,135.9802856,609830,1567.888184,1522439,64.54224396,795304,51.10663223,8817100,67.89579773,1287651,84.60519409,279500,0,0,50.17032623,854800,47.38999939,1445400,100.5834503,601000,429.599884,16192575,142.1000061,1176600,71.43300629,1083500,71.57132721,655700,387.2825012,265345,115.8289642,888223,701.7833862,378927,41.46395874,6633400,7.5003829,0,11,31907600,57.52636719,568900,120.7160797,2731600,103.8876495,643300,106.2631989,899200,49.78900146,69384000,9.153124809,9905600,822.4016113,2735582,142,87362,120.6538544,961300,46.88561249,578100,39.17097473,2896400,142.7766418,101771,117.1287231,694200,17.25041389,3787200,20.14839554,667600,71.61316681,1201590,87.1023407,303000,0,0,6394,214241,351.5053711,1039098,1329.968628,72756,124.24897,731800,0,0,68.08354187,368900,100.1750031,167790,415.278595,2218459,517.6131592,11273828,143.4971313,685100,18.84209824,13120000,72.52483368,302400,66.34220123,703100,24.89999962,461300,69.14375305,1858800,5215.020508,1566267,615.6199951,785100,175.8194885,1735800,663.6390991,7878114,940.0426025,2812619,19.11499023,50399500,659.0206299,118506,0,0,37.12950134,1558000,211.1392059,32508938,53.12291718,1929195,5558.046387,2156773,50.65524292,2014100,90.40187073,1448604,113.1641006,82435,144.8663483,3104496,4.832363129,20103419,43.77309799,14895700,278.5295715,1548336,0,0,160.6200256,1280020,88.99443817,161089,26.76205444,2092900,462.0606689,843597,35.55119705,1313375,64.00706482,1946900,3729.702148,52310,646.1397705,81878,204.3000031,345260,250.8000031,833100,37.85412979,3552500,3406.173096,446408,1837.401611,419600,30.66406059,2353600,13.89000034,1001800,329.131012,737300,629.0379639,4577610,366.7824707,7687875,54.29943085,1817563,40.59812927,4968200,168.2437134,16839,51.44790649,1356222,78.85336304,1607630,39.73553848,3753319,41.54016495,177432,2432.664795,531496,174.6079254,15601,781.036377,336986,472.382782,29908672,0,0,65.17144012,424000,1774.442505,1170142,436.8844604,164343,320.6467896,81896,165.6900024,2156300,20.05081558,664200,1254.510986,56990,337.9551697,144792,115.5558395,207412,27.31999969,4828000,312.5100403,25934977,598.7658691,2163951,700.2227783,36531,17.82009888,461463,2850.7229,220219,23.10386848,4348900,84.24349976,400800,776.6763916,295576,0,0,47.33383942,10850300,16.87921333,1777624,28.95696068,1864800,56.70586014,1245300,81.11798096,264702,0,0,87.80628204,2894100,122.0989456,979700,1606.555542,212778,8.724377632,11995289,77.52354431,969200,34.38999939,1159900,841.3864746,158162,0,0,2263.47998,507762,72.29465485,1821300,4930.14209,575929,318.8565979,258009,34.93000031,2226300,53.86589813,696300,22.71962547,2486500,24.82624817,4866800,3890.508057,1381,46.01754761,770400,181.7257843,94686,54.76734924,1303200,0,0,337.4400024,926700,148.3110809,1348300,55.62234879,435800,2684.45752,14606,62.09930038,2153800,2.704381704,769430,106.5703201,447800,33.12043381,18189500,125.7519226,736379,86.61708069,720700,9.602999687,23885000,125.8813019,630000,37.13705826,1319500,202.5878143,19313867,37.28499985,1839400,21.91472626,2109800,73.84635925,1371038,69.1009903,2365600,141.8958893,321150,54.29759598,628400,34.91532516,10758900,69.37253571,891900,146.3699951,2236700,44.41133499,1509200,1706.52356,2540847,7.762499809,7986000,62.61487198,309100,4051.593262,325311,28.35379982,295200,92.59999847,194800,89.88448334,5284500,614.5079956,1201271,0,0,15.12942314,6902850,24.50852966,16403100,25.89599991,906000,16.08621979,32380500,28.71702194,1112000,324.4121094,8371187,16.94450569,4403300,59.61071396,2559400,0,0,436.1842957,399646,330.7298889,3249145,59.09027863,3613000,73.53629303,3752500,2925.990723,483857,20.54999924,950600,55.83016205,2080700,46.17086792,5778500,0,0,0,0,76.96605682,226083,14.37757683,14144756,7273.063477,231161,72.9096756,2194595,0,0,107.8860092,2132000,1278.145264,0,11.20166683,41013000,17.76337433,3119259,274.0084534,461157,65.08779144,1617800,59.59063721,1041440,2332.424316,5693610,91.45757294,572900,30.25248528,2343900,28.6575489,1551495,71.84120941,1222865,102.1133194,6236800,2769.427734,274844,87.80099487,502800,78.27999878,2181500,622.8394165,167003,20.35358047,2669900,0,0,313.8460693,1244770,58.38822174,1487828,0,0,1123.489624,164383,188.6035919,636000,69.80304718,708400,340.8807373,1803065,272.3515625,19882,15.69688606,1399765,69.9828949,534273,12.80779934,7080322,0,0,60.62930679,2024000,64.75,2171600,25.48199463,3719600,17.16250038,1858400,109.1253281,2212500,31.1692791,6622500,119.8704453,870100,60.97937775,1123200,19.39777946,415871,763.335083,208761,0,0,126.535675,324900,208.6787872,189700,56.38108826,775800,84.60417938,852600,103.9977341,416010,277.7091064,1058555,164.0816498,897500,156.3572998,2417362,60.50377655,832300,48.07476807,2489000,25.07069778,414008,3.029127836,33686196,8.107748985,4545565,8.471359253,20702236,0,0,810.5111694,4630923,5.35913372,11817979,68.69512177,2001500,688.1900635,69855,84.15000153,193400,377.2865906,296600,47.97222137,799900,28.54327393,2772217,43.17891312,96310,97.72447968,15700,46.26991272,825500,126.3475418,291576,113.8928528,571834,193.413559,205000,65.27230835,1063000,28.33251953,2131600,38.73670578,525800,38.08333206,2672700,123.4000015,321330,19.17899513,7991260,47.67602921,777100,139.4046478,1130600,1638.975342,2919360,56.99753189,868400,1384.088745,2672127,7.03757,28176500,196.2247162,23,8.741714478,13070000,590.1876831,291710,202.9351654,506140,10.6234045,9747400,149.261261,144100,169.0647125,758000,20.57295418,2475900,666.9519043,53008,219.5567169,470026,127.1600037,353500,111.8624191,157642,152.8440094,3578922,732.2804565,219939,62.04499817,1102800,133.5299988,201200,73.55656433,1392600,17.82814789,4653600,39.18944168,156600,1745.671509,2240,0,0,300,3911430,65.37680054,768982,1578.130615,766048,90.56604004,406900,111.1167984,51495,0,0,36.84000015,3970900,242.9898071,115732,7.897999763,4325500,38.73276901,1865177,214.7696533,78906,171.9617462,5231852,922.9893799,17651,125.8480225,463237,168.0109863,751100,42.15000153,1489600,1576.830322,5328,120.9766388,6390068,0,0,417.0029297,334069,0,0,0,0,775.1714478,648974,47.06093979,4021900,42.730793,2920400,70.24347687,230600,32.54180527,4032228,291.5546265,26784773,23.37040329,3387400,28.25059509,16813700,238.6811066,5562546,1859.358643,48202,48.2433548,25040000,49.32331085,32728000,72.94599152,1143300,605.2410278,2842182,87.65049744,1068000,1079.151733,295745,241.8635254,1425974,42.18693542,742000,335.375,4859,186.4034576,1787100,130.1460266,254500,1648.092163,9194714,153.5860901,797100,38.7383194,9938800,78.14833069,637300,166.0289612,3082172,8.900571823,7298100,0,0,76.98859406,1139800,126.2398453,4284700,65.84288788,321071,102.9865265,222725,137.1731567,172730,747.6630859,6832,152.6608582,123180,170.7320251,2496502,40.87530518,2740300,166.180069,249500,1688.691406,756584,1412.640503,148517,1133.143555,810638,0,0,63.27697372,1445800,2643.732666,407962,84.08785248,81577,84.228302,222306,257.5523682,1679779,43.34999847,2719800,107.7979202,2809017,11.31529903,17319777,14.04876137,14526000,990,80150,26.94919586,4113000,672.2686768,22819842,71.63921356,545700,802.3322754,95764,13.18450451,3222200,1209.981445,358122,95.43005371,993000,543.5018921,709944,0,0,98.59671021,398900,216.8044128,1670100,1301,35226,454.2853699,1616727,100.6754379,393742,20.29744911,2857325,268.6013184,20761,612.9055786,6808172,4.827023029,16962341,101.2893219,2555692,235.1895294,895779,54.1568985,1346200,889.0598145,2127034,759.7683105,12339,167.5599976,383500,232.8134918,225582,97.4646759,344600,111.8617706,243900,18.14185905,2020666,557.2927856,957951,4580.911621,285494,0,0,866.1566162,2008736,3656.917969,1206410,1242.437622,618044,834.3018188,1237317,134.3800049,2365700,687.5754395,7312272,9.813169479,13169737,160.4222565,2039622,30.035326,11145500,130.6138611,2318100,17.17305565,543800,451.9260254,1673202,34.72535324,1345661,17.52838516,2522100,144.5299225,371072,86.01999664,1374400,21.32141876,721100,21.85101318,708900,1.529772758,139082310,101.1511078,1879200,117.7200012,517000,0,0,4286.928223,768241,199.4517365,6798039,114.760643,693900,30.62620163,2562878,21.64876938,1636200,336.3985291,2842186,40.64021683,825485,381.4284668,664818,78.37573242,687900,27.71682167,1505200,34.45888901,3261500,90.24537659,5657695,1040.500854,326069,371.8876953,86598,74.37411499,65343,362.8034668,21159,302.5331726,121687,720,90243,94.64589691,616100,3165.905273,807096,79.70348358,1385770,100.88871,4005200,68.13897705,8113500,0,0,491.0414429,1143232,138.3589478,3744465,50.81511688,1397919,12.36859512,660800,228.300766,156841,12.50861549,7116300,38.36000061,491500,327.2771606,11282109,63.4862709,1308000,1064.768066,446157,11.80550289,2754000,16.51312828,955000,91.60401154,566300,857.3994751,115138,96.73686218,1070800,12.23217678,10475500,64.72000122,1293000,239.5967255,179391,34.76952744,11341400,24.71305847,6251200,0,0,45.16574478,614400,1141.930664,2399285,48.16174698,793300,45.04489899,978282,248.8052521,11035073,115.2864227,665226,94.1553421,801200,158.179245,272100,28.61327171,2154300,71.49194336,242691892,68.49745941,2238900,167.142334,1318848,226.5769043,854600,31.90996361,958200,69.4090271,4571600,51.29602432,429591,13.75173092,20056000,688.7159424,389062,3387.659668,889972,48.22999954,3020900,54.76317978,4928200,47.94719315,1740900,40.47400665,434200,580.1140137,112170,49.61486435,1841700,34.25,820300,116.0797806,2141600,76.03608704,544500,219.6967621,378417,99.65930176,1794700,32.60598755,2765300,32.70025635,4027515,199.2088165,574335,122.7193604,3258200,371.7663574,523705,35.23367691,3613200,150.5601959,1126100,108.7074432,448600,0,0,38.10720825,6810500,68.77568817,4796900,169.1410675,460309,286.4862061,488300,34.30434036,3678701,299.848175,253250,30.18331528,3612100,1225.961792,159908,235.8899994,259400,44.95200729,669200,366.0572205,6874993,180.264328,192300,22.147089,1258812,213.6526489,336100,66.51459503,1453700,125.9730453,1687078,2205.057861,850699,0,0,701.8822632,301254,25.45000076,3483000,40.6171875,5681000,66.87000275,973800,342.4969788,1123133,0,0,20.24078369,2490700,40.73596191,3843600,91.43184662,115800,196.1691437,2019380,488.0878601,96027,47.68963242,3862614,0,0,550.0630493,1360149,16.66900635,20182000,33.56874847,5346500,92.13723755,218500,63.80233765,19827900,72.31492615,952900,391.3815002,296572,18.07699966,902000,20.45088768,6957500,125.0306244,410500,18.33546448,850400,578.4000244,86300,125.1122818,1817731,814.7316284,35671,125.0076294,321743,251.6287231,687420,0,0,272.7650146,14690,1075.830322,19598,158.3961182,601641,50.84000015,1798800,6.662642956,568185,19.67785454,1684800,109.6540985,223700,28.6568737,4430000,26.98674583,4565400,114.0375595,150174,162.4299927,4834300,1086.490479,8333458,19.52571487,2544100,47.28716278,5921300,224.0381317,552700,4.858823299,17725664,106.0299988,2988200,13.64022446,4007300,103.4757767,2747500,32.4997406,3637600,69.76122284,882400,48.19459534,1455300,3.501390219,779140000,2285.629883,37600,280.9201355,9252650,12.54741573,314500,12.1739502,1871000,96.40306854,2620100,4375.562012,432062,35.87117004,2114774,313,3245146,1027.854614,309,28.62797165,834900,30.85468864,2201100,61.83983994,1201000,15.48999977,4448900,0,0,167.5757141,519515,9.596299171,4165167,39.90620804,6899700,16.56533241,17229000,425.4727783,1007373,0,0,1068.152588,21213,48.45909119,4675400,0,0,468.4557495,1180383,475.790802,598532,37.45555496,378294,19.68000031,6177000,50.71477509,2002119,951.6410522,72259,64.80019379,314000,46.44695282,1345500,30.40380669,1481400,132.4138947,69605,65.76060486,4077100,101.1999969,1411770,0,0,33.25605011,2574400,91.29411316,3104800,162.2429047,5063676,40.97739792,1362710,21.34137726,12330746,45.47979355,1045400,70.00693512,4337000,34.74716949,2430900,140.2351685,504700,256.7067871,15735,0,0,20.73816109,2457900,684.2487183,778529,112.5104523,1423146,180,243400,79.57955933,331700,44.09036255,1282800,505.1689453,259649,78.19219971,2243100,91.73595428,1173300,412.0098267,207200,1395.473267,1096361,39.11668396,1623308,62.69232941,524200,42.81999969,428000,109.7678528,71500,319.0230103,59535,92.14524078,664300,850.8328857,1967,27.21094513,2144800,0,0,1445.998779,3961962,0,0,153.3986664,976200,1213.598267,130030,2428.551514,1116558,697.5377197,2553988,56.23305893,2300400,58,976800,987.9251709,585731,48.88924408,468559,30.4842701,1682500,51.18999863,4780800,46.05040741,8261900,32.76166153,486244,0,0,315.4012146,2535656,2524.275879,95933,101.9666214,1090800,1874.096191,132658,44.56322479,1236200,453.2270508,475400,1650.987427,2785798,10.28526688,12053100,0,0,98.36331177,273146,239.3007813,112648,3171.825928,3490441,43.28961182,802200,7848.333008,1132208,55.760952,1452300,64.36881256,238200,415.3819275,80335,433.5520325,1705730,66.42684174,970101,136.5437927,447000,17.30734253,1549800,0,0,216.6263885,319500,242.7709808,15686242,58.36849594,1922900,299.4502258,18587089,578.3366089,1264705,55.05735397,948700,3650.604004,65949,264.3903198,3497792,63.06248093,3378532,61.42594147,504300,14.15370274,2522798,73.38375854,1765122,439.8885193,516380,353.4236755,44554,4.177951336,39763261,63.56803513,2252146,84.18676758,1359870,126.3323441,665200,280.7173767,8541140,53.02489853,6098000,35.4302063,4326000,423.4533997,626401,407.73703,91444,536.0999146,2098605,0,0,108.8578796,4404513,712.2184448,1887939,39.5912323,1532925,489.4989624,2346054,324.4361572,1085259,123.0350266,0,2109.882324,4954659,0,0,103.7388,1214400,88.46840668,1562244,98.85158539,413100,54.88610077,8960700,1578.55542,1044112,399.8239746,2109936,1779.471069,238527,1348.363403,6071128,130.7177887,493100,74.37000275,1368400,237.1507874,1685924,35.77616882,3265900,246.6595764,160473,0,0,100.9271088,1475500,130.2817383,972800,340.1072083,683913,124.5580063,357055,5753.115723,385638,43.66473389,1120400,56.0266304,182043,118.9844742,1823034,82.36956024,1454,1511.751343,3654575,0,0,436.1884155,1572715,732.0268555,5273299,70.73974609,377900,1168.370728,1138416,5.150010586,7574176,4.732456207,0,28.2671566,3611200,13.45728493,1284876,63.69322968,1268200,159.6870575,583000,57.1390686,922552,0,0,885.2481079,261678,2524.987549,933202,20.99386215,1100,109.5463562,829700,88.89382172,1051100,2592.642822,259456,59.15660858,212941,22.31513596,11451700,128.7644348,827500,159.9462433,110883,44.07534409,1707100,15.7327013,18173092,77.57629395,1733500,851.3346558,3419560,1687.112061,15779,426.4384766,1727960,180.6343384,427900,131.3500061,117300,35.58000183,639100,26.64268875,460000,67.31651306,1251900,137.682663,2451895,1312.338013,56218,98.34300995,53173,33.96726608,1683800,30.17787933,1671200,117.9096375,171973,43.13407898,3738300,0,0,435.8072815,80545,116.4002914,84728,33.60398483,5496600,17.90088272,187700,169.5060272,683300,262.9031372,368740,65.82649231,3631300,1557.108276,1773358,85.96618652,36000,36.50967026,1438700,33.62719345,9959600,110.3484497,1174186,35.75999832,476300,0,0,51.10361481,1370200,0,0,102.5805054,925600,349.3248291,430448,235.950119,12913284,21.6760006,117033000,46.84912109,1712400,60.53031158,848162,5.223999977,8963000,28.97721291,5909202,77.06999969,2311900,198.886795,17184133,64.58673859,2812200,47.61057663,758000,170.5,120800,81.25,2537300,0,0,12.68077183,17315636,28.5024147,749000,111.8112259,579100,124.2973022,325437,302.3999939,2858700,4298.464355,3915601,0,0,155.4631195,1583600,92.2065506,3901900,78.17175293,1826000,107.8943939,787000,0,0,0,0,37.2693367,6721800,628.0458984,726906,1030.913574,2504328,89.43938446,4133900,1947.801147,351776,347.25,27766,0,0,14.0197258,1723304,44.81501007,3718700,0,0,117.5220261,996800,25.35024834,1337068,228.867691,64487097,285.1245728,208974,102.3557053,77724,94.15691376,902632,77.14541626,814900,89.63624573,823900,119.9199982,1477800,12.84003544,2107000,577.937439,1017780,46.11227798,1572700,32.84447098,3974200,881.6166992,457463,29.24201965,5999900,77.31880951,935900,178.0700073,274300,57.87110138,2735130,25.87000084,1837500,99.98999786,2030400,61.15219498,3889223,47.93254089,858300,1868.383911,1116856,53.60840607,1381000,41.57154083,14247700,2285,973951,856.9950562,153212,61.83329391,1076300,18.69863701,5106300,22.69748878,18377400,0,0,1730.579224,3849545,0,0,16.83644104,711450,20.20405006,5917400,94.3249588,260800,3638.714111,694333,128.8776855,956700,237.832016,685880,23.72474098,1962900,114.515213,1354100,36.48278427,1587800,55.98626328,8227100,169.0202942,107335,46.58442307,1000600,62.09309769,1337000,42.61999893,431651,108.1391983,667543,0,0,0,0,58.80437088,1985500
+29/05/2017,251.5904236,633965,55.78500748,1534400,0,0,1023.779114,5170411,35.73975372,87710400,46.51581955,4083000,435.9580688,3510722,2945.568848,795902,90.53427124,394505,0,0,38.61590958,8624100,37.02604675,373728,8.101510048,8817484,30.28611755,539100,108.1569824,1414500,14.77747917,1566790,141.8899994,1604200,70.49288177,1910600,33.26211929,1888400,1999.145996,513277,84.73392487,1918600,160.6919403,290186,113.0299988,2109800,0,0,44.01852417,1187800,8.732721329,2565100,30.85557365,1912000,60.93876648,2980952,135.9802856,609830,1567.888184,1522439,64.39680481,421915,51.10663223,8817100,67.73041534,496934,84.60519409,279500,0,0,50.17032623,854800,47.38999939,1445400,100.5834503,601000,429.599884,16192575,142.1000061,1176600,71.43300629,1083500,71.57132721,655700,387.2825012,265345,116.2014084,632768,701.7833862,378927,41.46395874,6633400,7.5003829,0,11,31907600,57.52636719,568900,120.7160797,2731600,103.8876495,643300,106.2631989,899200,49.78900146,69384000,9.153124809,9905600,822.4016113,2735582,142,87362,120.6538544,961300,46.88561249,578100,39.17097473,2896400,142.7766418,101771,117.1287231,694200,17.25041389,3787200,20.14839554,667600,71.61316681,1201590,87.1023407,303000,0,0,6394,214241,351.5053711,1039098,1329.968628,72756,124.24897,731800,0,0,68.08354187,368900,100.1750031,167790,415.278595,2218459,517.6131592,11273828,143.4971313,685100,18.84209824,13120000,72.52483368,302400,66.34220123,703100,24.89999962,461300,69.14375305,1858800,5215.020508,1566267,615.6199951,785100,175.8194885,1735800,663.6390991,7878114,940.0426025,2812619,19.11499023,50399500,659.0206299,118506,0,0,37.12950134,1558000,211.1392059,32508938,53.65502548,1070063,5558.046387,2156773,50.65524292,2014100,90.40187073,663642,113.1641006,82435,144.8663483,3104496,4.855065346,10302689,43.77309799,14895700,278.5295715,1548336,0,0,160.6200256,1280020,89.11694336,90532,26.76205444,2092900,462.0606689,843597,35.55119705,1313375,64.00706482,1946900,3729.702148,52310,646.1397705,81878,204.3000031,345260,250.8000031,833100,37.85412979,3552500,3406.173096,446408,1837.401611,419600,30.66406059,2353600,13.89000034,1001800,329.131012,737300,629.0379639,4577610,366.7824707,7687875,54.4604454,738074,40.59812927,4968200,168.2437134,16839,51.52521515,695136,78.85336304,1607630,39.71160507,2266692,41.80231857,89515,2432.664795,531496,174.6079254,15601,781.036377,336986,472.382782,29908672,0,0,65.17144012,424000,1774.442505,1170142,436.8844604,164343,320.6467896,81896,165.6900024,2156300,20.05081558,664200,1254.510986,56990,337.9551697,144792,115.5558395,207412,27.31999969,4828000,312.5100403,25934977,598.7658691,2163951,700.2227783,36531,17.72843552,225761,2850.7229,220219,23.10386848,4348900,84.24349976,400800,776.6763916,295576,0,0,47.33383942,10850300,17.2588501,3911676,28.95696068,1864800,56.70586014,1245300,81.38935089,195742,0,0,87.80628204,2894100,122.0989456,979700,1606.555542,212778,8.694617271,5421851,77.52354431,969200,34.38999939,1159900,841.3864746,158162,0,0,2263.47998,507762,72.29465485,1821300,4930.14209,575929,318.8565979,258009,34.93000031,2226300,53.86589813,696300,22.71962547,2486500,24.82624817,4866800,3890.508057,1381,46.01754761,770400,181.7257843,94686,54.76734924,1303200,0,0,337.4400024,926700,148.3110809,1348300,55.62234879,435800,2684.45752,14606,62.09930038,2153800,2.704381704,769430,106.5703201,447800,33.12043381,18189500,125.7519226,736379,86.61708069,720700,9.602999687,23885000,125.8813019,630000,37.13705826,1319500,202.5878143,19313867,37.28499985,1839400,21.91472626,2109800,73.84635925,1371038,69.1009903,2365600,141.6109619,185019,54.29759598,628400,34.91532516,10758900,69.37253571,891900,146.3699951,2236700,44.41133499,1509200,1706.52356,2540847,7.762499809,7986000,62.61487198,309100,4051.593262,325311,28.35379982,295200,92.59999847,194800,89.88448334,5284500,614.5079956,1201271,0,0,15.24430656,4302118,24.50852966,16403100,25.89599991,906000,16.08621979,32380500,28.71702194,1112000,324.4121094,8371187,16.94450569,4403300,59.61071396,2559400,0,0,436.1842957,399646,330.7298889,3249145,59.09027863,3613000,73.53629303,3752500,2925.990723,483857,20.54999924,950600,55.83016205,2080700,46.17086792,5778500,0,0,0,0,77.45087433,149360,14.32526302,5104433,7273.063477,231161,72.9096756,2194595,0,0,107.8860092,2132000,1278.145264,0,11.20166683,41013000,17.76337433,3119259,274.0084534,461157,65.08779144,1617800,59.51324081,486469,2332.424316,5693610,91.45757294,572900,30.25248528,2343900,28.65301132,700417,71.84120941,1222865,102.1133194,6236800,2769.427734,274844,87.80099487,502800,78.27999878,2181500,622.8394165,167003,20.35358047,2669900,0,0,313.8460693,1244770,58.38822174,1487828,0,0,1123.489624,164383,188.6035919,636000,69.80304718,708400,340.8807373,1803065,272.3515625,19882,15.67209339,804480,69.9828949,534273,12.83282852,5850447,0,0,60.62930679,2024000,64.75,2171600,25.48199463,3719600,17.16250038,1858400,109.1253281,2212500,31.1692791,6622500,119.8704453,870100,60.97937775,1123200,19.22469521,198134,763.335083,208761,0,0,126.535675,324900,208.6787872,189700,56.38108826,775800,84.60417938,852600,103.3911133,189793,277.7091064,1058555,164.0816498,897500,156.3572998,2417362,60.50377655,832300,48.07476807,2489000,24.87177467,451567,2.961085796,31944611,8.116934776,2652444,8.453600883,11190519,0,0,810.5111694,4630923,5.371219158,5424701,68.69512177,2001500,688.1900635,69855,84.15000153,193400,377.2865906,296600,47.97222137,799900,28.54327393,2772217,43.266922,64490,97.72447968,15700,46.26991272,825500,126.3475418,291576,113.8928528,571834,193.413559,205000,65.27230835,1063000,28.33251953,2131600,38.73670578,525800,38.08333206,2672700,123.4000015,321330,19.17899513,7991260,47.67602921,777100,139.4046478,1130600,1638.975342,2919360,56.99753189,868400,1384.088745,2672127,7.03757,28176500,196.2247162,23,8.741714478,13070000,590.1876831,291710,202.9351654,506140,10.6234045,9747400,149.261261,144100,169.0647125,758000,20.57295418,2475900,666.9519043,53008,219.5567169,470026,127.1600037,353500,111.8624191,157642,152.8440094,3578922,732.2804565,219939,62.04499817,1102800,133.5299988,201200,73.55656433,1392600,17.82814789,4653600,39.18944168,156600,1745.671509,2240,0,0,300,3911430,65.33398438,277057,1578.130615,766048,90.56604004,406900,111.1167984,51495,0,0,36.84000015,3970900,242.9898071,115732,7.897999763,4325500,38.73276901,1865177,214.7696533,78906,171.9617462,5231852,922.9893799,17651,125.8480225,463237,168.0109863,751100,42.15000153,1489600,1576.830322,5328,120.9766388,6390068,0,0,417.0029297,334069,0,0,0,0,775.1714478,648974,47.06093979,4021900,42.730793,2920400,70.24347687,230600,32.79240417,1824202,291.5546265,26784773,23.37040329,3387400,28.25059509,16813700,238.6811066,5562546,1859.358643,48202,48.2433548,25040000,49.32331085,32728000,72.94599152,1143300,605.2410278,2842182,87.65049744,1068000,1079.151733,295745,241.8635254,1425974,42.18693542,742000,335.375,4859,186.4034576,1787100,130.1460266,254500,1648.092163,9194714,153.5860901,797100,38.7383194,9938800,78.14833069,637300,166.0289612,3082172,8.900571823,7298100,0,0,76.98859406,1139800,126.2398453,4284700,65.7711792,243882,102.8624954,119346,137.1731567,172730,747.6630859,6832,152.6608582,123180,170.7320251,2496502,40.87530518,2740300,166.180069,249500,1688.691406,756584,1412.640503,148517,1133.143555,810638,0,0,63.27697372,1445800,2643.732666,407962,84.68764496,54925,84.13491821,92593,257.5523682,1679779,43.34999847,2719800,107.7979202,2809017,11.31529903,17319777,14.04876137,14526000,990,80150,26.94919586,4113000,672.2686768,22819842,71.63921356,545700,802.3322754,95764,13.18450451,3222200,1209.981445,358122,95.43005371,993000,543.5018921,709944,0,0,98.59671021,398900,216.8044128,1670100,1301,35226,454.2853699,1616727,100.6754379,393742,20.29744911,2857325,268.6013184,20761,612.9055786,6808172,4.840113163,5568159,101.2893219,2555692,235.1895294,895779,54.1568985,1346200,889.0598145,2127034,759.7683105,12339,167.5599976,383500,232.8134918,225582,97.4646759,344600,111.8617706,243900,18.11880112,1513280,557.2927856,957951,4580.911621,285494,0,0,866.1566162,2008736,3656.917969,1206410,1242.437622,618044,834.3018188,1237317,134.3800049,2365700,687.5754395,7312272,9.761521339,5283929,160.4222565,2039622,30.035326,11145500,130.6138611,2318100,17.17305565,543800,451.9260254,1673202,34.72535324,1345661,17.52838516,2522100,144.5299225,371072,86.01999664,1374400,21.32141876,721100,21.85101318,708900,1.498267293,103145427,101.1511078,1879200,117.7200012,517000,0,0,4286.928223,768241,199.4517365,6798039,114.760643,693900,30.37710762,1430436,21.64876938,1636200,336.3985291,2842186,40.64021683,825485,381.4284668,664818,78.37573242,687900,27.71682167,1505200,34.45888901,3261500,90.24537659,5657695,1040.500854,326069,371.8876953,86598,74.37411499,65343,362.8034668,21159,302.5331726,121687,720,90243,94.64589691,616100,3165.905273,807096,79.70348358,1385770,100.88871,4005200,68.13897705,8113500,0,0,491.0414429,1143232,138.3589478,3744465,50.81511688,1397919,12.36859512,660800,228.1458893,57033,12.50861549,7116300,38.36000061,491500,327.2771606,11282109,63.4862709,1308000,1064.768066,446157,11.80550289,2754000,16.51312828,955000,91.60401154,566300,857.3994751,115138,96.73686218,1070800,12.23217678,10475500,64.72000122,1293000,239.5967255,179391,34.76952744,11341400,24.71305847,6251200,0,0,45.16574478,614400,1141.930664,2399285,48.16174698,793300,45.04489899,978282,248.8052521,11035073,115.2864227,665226,94.1553421,801200,158.179245,272100,28.61327171,2154300,71.49194336,242691892,68.49745941,2238900,167.142334,1318848,226.5769043,854600,31.90996361,958200,69.4090271,4571600,51.09483337,220165,13.75173092,20056000,688.7159424,389062,3387.659668,889972,48.22999954,3020900,54.76317978,4928200,47.94719315,1740900,40.47400665,434200,580.1140137,112170,49.61486435,1841700,34.25,820300,116.0797806,2141600,76.03608704,544500,219.6967621,378417,99.65930176,1794700,32.60598755,2765300,32.7302742,2153825,198.8584137,277691,122.7193604,3258200,371.7663574,523705,35.23367691,3613200,150.5601959,1126100,108.7074432,448600,0,0,38.10720825,6810500,68.77568817,4796900,169.1410675,460309,286.4862061,488300,34.30434036,3678701,299.848175,253250,30.18331528,3612100,1225.961792,159908,235.8899994,259400,44.95200729,669200,366.0572205,6874993,180.264328,192300,21.97436523,776188,213.6526489,336100,66.51459503,1453700,125.9730453,1687078,2205.057861,850699,0,0,701.8822632,301254,25.45000076,3483000,40.6171875,5681000,66.87000275,973800,342.4969788,1123133,0,0,20.24078369,2490700,40.73596191,3843600,91.43184662,115800,196.1691437,2019380,488.0878601,96027,47.68963242,3862614,0,0,550.0630493,1360149,16.66900635,20182000,33.56874847,5346500,92.13723755,218500,63.80233765,19827900,72.31492615,952900,391.3815002,296572,18.07699966,902000,20.45088768,6957500,125.0306244,410500,18.33546448,850400,578.4000244,86300,125.1122818,1817731,814.7316284,35671,126.1302338,322030,251.6287231,687420,0,0,272.7650146,14690,1075.830322,19598,158.3961182,601641,50.84000015,1798800,6.651184082,514743,19.67785454,1684800,109.6540985,223700,28.6568737,4430000,26.98674583,4565400,114.0375595,150174,162.4299927,4834300,1086.490479,8333458,19.52571487,2544100,47.28716278,5921300,224.0381317,552700,4.824934006,7824076,106.0299988,2988200,13.64022446,4007300,103.4757767,2747500,32.4997406,3637600,69.76122284,882400,48.19459534,1455300,3.501390219,779140000,2285.629883,37600,280.9201355,9252650,12.54741573,314500,12.1739502,1871000,96.40306854,2620100,4375.562012,432062,35.87117004,2114774,313,3245146,1027.854614,309,28.62797165,834900,30.85468864,2201100,61.83983994,1201000,15.48999977,4448900,0,0,167.8415527,227702,9.599349022,1956574,39.90620804,6899700,16.56533241,17229000,425.4727783,1007373,0,0,1068.152588,21213,48.45909119,4675400,0,0,468.4557495,1180383,475.790802,598532,37.35608673,222135,19.68000031,6177000,50.71477509,2002119,951.6410522,72259,64.80019379,314000,46.44695282,1345500,30.40380669,1481400,132.4138947,69605,65.76060486,4077100,101.1999969,1411770,0,0,33.25605011,2574400,91.29411316,3104800,162.2429047,5063676,40.97739792,1362710,21.34137726,12330746,45.47979355,1045400,70.00693512,4337000,34.74716949,2430900,140.2351685,504700,256.7067871,15735,0,0,20.73816109,2457900,684.2487183,778529,112.5104523,1423146,180,243400,79.57955933,331700,44.09036255,1282800,505.1689453,259649,78.19219971,2243100,91.73595428,1173300,412.0098267,207200,1395.473267,1096361,39.11668396,1623308,62.69232941,524200,42.81999969,428000,109.7678528,71500,319.0230103,59535,92.14524078,664300,850.8328857,1967,27.21094513,2144800,0,0,1445.998779,3961962,0,0,153.3986664,976200,1213.598267,130030,2428.551514,1116558,697.5377197,2553988,56.23305893,2300400,58,976800,987.9251709,585731,48.87462997,285210,30.4842701,1682500,51.18999863,4780800,46.05040741,8261900,32.76166153,486244,0,0,315.4012146,2535656,2524.275879,95933,101.9666214,1090800,1874.096191,132658,44.56322479,1236200,453.2270508,475400,1650.987427,2785798,10.28526688,12053100,0,0,98.15874481,120284,239.3007813,112648,3171.825928,3490441,43.28961182,802200,7848.333008,1132208,55.760952,1452300,64.36881256,238200,415.098877,34613,433.5520325,1705730,66.40329742,350551,136.5437927,447000,17.30734253,1549800,0,0,216.6263885,319500,242.7709808,15686242,58.36849594,1922900,299.4502258,18587089,578.3366089,1264705,55.05735397,948700,3650.604004,65949,264.3903198,3497792,63.06248093,3378532,61.42594147,504300,14.1456356,1490998,73.40219116,593076,439.8885193,516380,353.4236755,44554,4.175814152,17255448,63.48108292,855134,84.54190826,919317,126.3323441,665200,280.7173767,8541140,53.02489853,6098000,35.4302063,4326000,423.4533997,626401,407.73703,91444,536.0999146,2098605,0,0,108.8578796,4404513,712.2184448,1887939,39.56749725,865976,489.4989624,2346054,324.4361572,1085259,123.0350266,0,2109.882324,4954659,0,0,103.7388,1214400,88.85441589,673408,98.85158539,413100,54.88610077,8960700,1578.55542,1044112,399.8239746,2109936,1779.471069,238527,1348.363403,6071128,130.7177887,493100,74.37000275,1368400,237.1507874,1685924,35.77616882,3265900,246.6595764,160473,0,0,100.9271088,1475500,130.2817383,972800,340.1072083,683913,124.5580063,357055,5753.115723,385638,43.66473389,1120400,56.0266304,182043,118.9844742,1823034,82.69061279,526,1511.751343,3654575,0,0,436.1884155,1572715,732.0268555,5273299,70.73974609,377900,1168.370728,1138416,5.150010586,7574176,4.732456207,0,28.2671566,3611200,13.26066208,866831,63.69322968,1268200,159.6870575,583000,57.04792786,378459,0,0,885.2481079,261678,2524.987549,933202,20.99386215,1100,109.5463562,829700,88.89382172,1051100,2592.642822,259456,59.32226563,78731,22.31513596,11451700,128.7644348,827500,159.9462433,110883,44.07534409,1707100,15.7327013,18173092,77.57629395,1733500,851.3346558,3419560,1687.112061,15779,426.4384766,1727960,180.6343384,427900,131.3500061,117300,35.58000183,639100,26.64268875,460000,67.31651306,1251900,137.682663,2451895,1312.338013,56218,97.96233368,29311,33.96726608,1683800,30.17787933,1671200,117.9096375,171973,43.13407898,3738300,0,0,435.8072815,80545,116.4002914,84728,33.60398483,5496600,17.90088272,187700,169.5060272,683300,262.9031372,368740,65.82649231,3631300,1557.108276,1773358,85.96618652,36000,36.50967026,1438700,33.62719345,9959600,110.3484497,1174186,35.75999832,476300,0,0,51.10361481,1370200,0,0,102.5805054,925600,349.3248291,430448,235.950119,12913284,21.6760006,117033000,46.84912109,1712400,60.53031158,848162,5.223999977,8963000,29.04134941,1720642,77.06999969,2311900,198.886795,17184133,64.58673859,2812200,47.61057663,758000,170.5,120800,81.25,2537300,0,0,12.13042927,20149494,28.5024147,749000,111.8112259,579100,124.2973022,325437,302.3999939,2858700,4298.464355,3915601,0,0,155.4631195,1583600,92.2065506,3901900,78.17175293,1826000,107.8943939,787000,0,0,0,0,37.2693367,6721800,628.0458984,726906,1030.913574,2504328,89.43938446,4133900,1947.801147,351776,347.25,27766,0,0,14.10447884,1518030,44.81501007,3718700,0,0,117.5220261,996800,25.25603294,604880,228.867691,64487097,285.1245728,208974,101.8534393,33058,93.71326447,404267,77.14541626,814900,89.63624573,823900,119.9199982,1477800,12.84003544,2107000,577.937439,1017780,46.11227798,1572700,32.84447098,3974200,881.6166992,457463,29.24201965,5999900,77.31880951,935900,178.0700073,274300,57.87110138,2735130,25.87000084,1837500,99.98999786,2030400,61.15219498,3889223,47.93254089,858300,1868.383911,1116856,53.60840607,1381000,41.57154083,14247700,2285,973951,856.9950562,153212,61.83329391,1076300,18.69863701,5106300,22.69748878,18377400,0,0,1730.579224,3849545,0,0,16.83644104,711450,20.20405006,5917400,94.3249588,260800,3638.714111,694333,128.8776855,956700,237.832016,685880,23.72474098,1962900,114.515213,1354100,36.48278427,1587800,55.98626328,8227100,169.0202942,107335,46.58442307,1000600,62.09309769,1337000,42.27999878,225815,108.1391983,667543,0,0,0,0,58.80437088,1985500
+30/05/2017,251.0853271,439457,56.59118271,2576400,0,0,1027.18335,4401363,35.75370789,80507600,46.48765945,4803900,437.093689,3404637,2979.517334,1005367,89.75861359,1357496,0,0,38.86639023,8119700,37.09181595,649618,8.028680801,8941539,30.10544777,1103100,108.9314728,1373000,14.7290678,2970667,142.4100037,1540800,72.18692017,6744900,32.99571228,1834100,2024.060669,561032,84.88446045,1728900,161.6218719,537842,113.1600037,2560300,0,0,44.26154327,1189900,8.666061401,2884000,30.97925186,3069600,62.7310791,16656450,135.5809479,806835,1568.887085,2510161,63.34970474,1212495,51.54893875,6358300,67.31697845,1022310,83.98310089,387700,0,0,50.03857422,970800,47.43000031,1617700,100.2269821,772000,419.853302,3360182,143.3300018,766700,71.02007294,1134300,70.74185181,855300,429.758667,188526,115.6935425,1007581,699.2876587,616074,41.51864243,6593500,7.5003829,0,11.11999989,35339000,57.46020508,732400,119.812706,2716700,102.8683167,893900,107.08181,2070900,49.83499908,65262000,9.201250076,10452800,807.4399414,2618742,142,1909505,121.3034821,902400,47.15441132,561800,38.65888977,3783400,143.2741241,52180,117.1775894,885200,17.26885796,3877200,20.06797981,887600,70.87656403,1473952,86.9017868,356300,0,0,6370,233871,352.9981995,940296,1311.011719,80090,123.5175476,1020200,0,0,68.36294556,279400,101.0999985,305210,414.7790833,2363207,515.6469116,9796817,143.4971313,811700,18.73351479,29364000,72.6366806,321400,66.54758453,840900,24.59000015,529200,68.81348419,2073000,5203.04834,1765383,612.9799805,595400,176.0927429,2231600,663.1405029,7263829,935.5495605,2323671,18.84356689,61307900,657.0236206,63972,0,0,37.34903717,2411700,208.6950684,36400400,53.31928253,1748666,5468.576172,2869578,51.26856232,2559900,90.24695587,1125132,113.1641006,274663,145.2648773,2704267,4.775281906,32717890,44.00320816,5326200,280.3265381,1447033,0,0,161.9895172,1620935,89.11694336,225261,26.7042942,2426300,469.6485291,1077314,35.36563873,1053375,63.08011627,1497700,3682.881348,77251,649.6377563,49895,204.1999969,307250,246.5399933,1366800,37.6066246,5535800,3379.279541,611242,1831.043091,484100,30.45391464,2319000,13.52000046,1001300,328.9693604,746500,634.0186768,4934606,367.0817261,4991984,54.25434113,1366393,40.56802368,7137500,166.309845,22870,51.20052338,1339594,78.05485535,1416420,39.68040466,5403406,41.6275444,187767,2423.680664,561883,173.1112976,22381,782.5328979,267113,469.9440002,28652931,0,0,65.24081421,485400,1782.42627,1169259,439.3808899,186257,316.4014893,22091,165.1100006,3048300,20.11161804,1655200,1245.029907,34978,340.4439392,318401,116.0517349,470602,27.36000061,4097100,307.5803833,19416107,599.2640381,2827651,699.7235107,26859,17.25762177,1077545,2835.771484,306974,23.30242538,5149500,83.87556458,417700,789.1392822,402742,0,0,47.00593948,12603800,17.04713249,3231891,28.57858849,1750500,57.0549469,1374600,81.56440735,402375,0,0,87.64834595,3211700,121.7984619,844500,1608.548828,248306,8.614635468,11818705,77.54142761,1070800,34.40999985,1377800,861.3481445,159998,0,0,2241.532959,646080,72.79389954,3048600,4954.119141,551898,318.8565979,168154,34.93000031,1549600,53.90222168,567100,22.54193878,2743900,24.54674149,6637400,3895.503174,5573,46.40478897,1583200,179.9784088,1163412,54.95523834,1613300,0,0,338.9200134,1062400,148.476593,1084100,55.32001114,483900,2637.572021,21574,62.62605667,4698400,2.704381704,403630,106.5229263,550100,33.27425003,25469500,126.747963,236708,86.04442596,930600,9.513999939,30365000,126.4438324,1231700,37.19188309,2108100,202.089325,17286706,36.72999954,2259000,21.96113968,1333500,74.59479523,1572008,67.79328918,2361700,142.6438599,307445,54.48236084,1173600,34.48417282,9280900,69.39540863,1248400,145.4400024,1513900,43.59784317,1510300,1725.219482,5322848,7.722499847,5135200,62.56976318,301100,4055.683594,288606,28.63964081,272100,91.79000092,303500,89.91417694,4626500,621.9777222,1263681,0,0,15.13580608,7189620,24.64858437,17108300,25.94099998,3183000,16.16372871,22872300,28.62295151,1335600,319.4211426,9846423,16.57550812,3563300,59.34297943,5077500,0,0,434.7897949,444878,326.6405945,3140483,59.19052124,5116600,73.07283783,4288000,2939.966553,114218,20.70000076,392100,55.82327652,1877900,44.58942413,10523500,0,0,0,0,78.34394836,432583,14.0680542,12553512,7327.935547,195287,72.70668793,2786752,0,0,107.4203262,3261600,1278.145264,0,11.31833267,8084400,17.75046921,8069309,273.5098267,708726,65.7177887,2347900,59.23464203,987477,2318.451904,2879608,91.38134003,615000,30.08801079,2026800,28.87076759,2642049,72.19018555,2736979,102.0473785,4813400,2788.382324,299532,87.94259644,580900,78.16999817,1980200,618.3515015,498484,20.34706497,1851300,0,0,315.3419495,1884374,59.018116,1219182,0,0,1118.496582,371453,189.9152832,466700,69.43795776,817700,344.7667542,1093268,275.9713135,53208,15.7124052,1191315,70.15645599,1024248,12.71483612,9982048,0,0,60.87164307,2501600,65.19999695,1403100,24.53585434,5530200,17.09499931,2584800,109.8260422,2360100,30.91921425,7254300,120.1078033,1037300,61.05363846,1173700,19.29887581,574155,762.3386841,184412,0,0,126.7953949,622400,208.3515015,225600,56.8817215,1357800,84.86600494,1023600,102.914444,443388,275.2410278,952610,164.2967682,1513100,156.7554016,3505563,60.54163361,1536200,48.09924698,2593300,24.73916245,825326,2.978725672,30730568,8.187356949,4277857,8.477280617,13860008,0,0,800.529541,2129875,5.382594585,8458613,67.49021149,3163100,686.190979,71002,83.55999756,428400,376.1664734,345400,48.07527161,1004600,28.19586182,4494404,43.1974411,137870,97.57363129,18400,46.3302002,908400,126.7217484,493408,113.1452026,496331,192.5759735,239000,65.40695953,1023400,28.54780006,2081200,38.62691116,463000,38.20000076,3345600,123.4000015,152055,19.30749893,5379053,48.19335175,870700,138.990036,870100,1613.007324,3806837,56.39102554,875900,1398.06958,2602611,7.134151936,36082600,194.9765167,1282188,8.70149231,9274000,584.196106,250332,201.3380432,451048,10.6234045,9876100,150.9939575,213700,168.7340393,1083500,20.76502609,3148500,659.9629517,88471,217.3611298,305951,128,488800,111.9867096,151538,151.1457367,3142535,730.7828979,253966,62.26499939,1018200,132.7100067,130900,73.56522369,1518100,17.6738205,4845400,38.95407486,126300,1743.675415,4346,0,0,299,6925860,64.65743256,892402,1582.123657,931847,88.77362823,524800,111.3653946,147117,0,0,39.5,5728500,241.7423859,110143,7.829999924,10323500,38.63518524,2816001,221.999588,52840,181.8194275,9108197,917.0090332,44120,125.1521835,878205,167.8199005,921100,41.70000076,911900,1603.268799,2706,120.5800247,7602749,0,0,416.6038208,554865,0,0,0,0,771.1806641,425321,47.05364227,6979900,42.17167664,5513700,70.28079987,247700,32.32417297,4721069,291.0562439,55333320,23.38635635,5911100,28.64354897,13923600,238.3814087,6745008,1859.358643,48532,48.46235657,29334000,49.46731567,30324000,72.36732483,1033100,616.2977905,2189213,87.77458954,845100,1083.144897,167928,244.0327148,3663804,41.95346069,673000,335.375,0,182.7553864,3097800,129.4468384,266690,1677.675171,14246649,152.1615143,762200,38.22193146,8476200,78.17082977,503600,165.5297546,2970452,8.817519188,8308600,0,0,76.32759857,1235300,126.1333313,3504300,66.28900146,631157,103.3172684,321635,136.5247345,283210,766.6165161,22922,151.7622986,101890,170.632431,2468534,40.91700745,1330300,164.2839508,244700,1671.724731,619412,1416.633911,137330,1145.134766,925346,0,0,63.47067642,1104500,2657.383789,470306,84.5276947,86850,83.95664215,205252,255.5931091,1428907,43.11000061,1971800,107.5390625,2815590,11.32731724,22861704,14.40626049,16424300,986,27013,27.07124901,2767700,672.4678955,19275106,71.72156525,468690,795.8477783,79068,13.023983,3742500,1218.966797,311814,95.06796265,729900,538.0120239,548105,0,0,97.35951233,369681,215.0494232,1023100,1300,24544,455.7827454,1574986,100.6754379,61573,20.1493969,5367394,268.6013184,74451,604.4207153,18500845,4.856648922,11937153,100.7845154,3834636,242.2711792,1376171,53.98640442,1981300,877.5978394,1064731,762.2625732,20595,167.9299927,299400,231.6893921,163690,97.63659668,466300,110.6901321,458500,18.2479248,3262391,550.8240967,1409718,4569.347656,444052,0,0,886.102417,3182958,3584.38623,2661273,1244.433716,488640,824.328186,1303657,130.4900055,1723200,668.6010132,3822780,9.638856888,16022134,160.4222565,1525913,29.96905899,13026900,132.0184479,2606300,17.30267143,1473100,443.2211914,4887742,35.29503632,3037584,17.54258728,2764900,139.9321442,233341,85.5,884000,21.24735451,843100,21.7702446,658100,1.488932252,147227637,101.6033325,2787300,118.4800034,585900,0,0,4242.013184,450464,198.1565552,15204337,115.35746,972500,30.68109131,2751511,21.3916893,1534200,333.0005798,4942288,40.61706924,837937,377.9318542,283086,79.67362976,589400,28.31237793,1888200,34.41790009,2525000,90.66519928,5265540,1029.506348,187582,374.8827515,95387,74.46661377,102720,362.8034668,15773,302.2840576,73811,712.5,98602,95.38093567,896800,3128.01416,518395,79.403862,1875240,101.0397644,3665400,66.97353363,12603200,0,0,491.6384583,1184629,134.7625732,2382218,50.51911545,1945968,12.25477028,1166600,228.3781891,122426,12.39736271,6391900,39.09999847,789600,322.990509,9613810,63.12441635,1952600,1050.504028,664590,11.45192623,6233300,16.46006012,1084200,91.42906952,1062800,856.9012451,89978,96.33352661,2555600,11.70476246,20200300,63.54000092,1662200,222.3757019,840978,34.80017471,13093500,24.97319412,7849600,0,0,45.16574478,762500,1140.868408,1810296,48.13542175,1003400,45.00993729,1697496,249.9980927,13498794,113.9862595,686294,94.12976837,912700,158.6129303,264200,28.43189049,1378700,70.87408447,144667757,68.76070404,3244900,166.1462402,1629889,225.1779785,902200,31.99484062,1465300,68.12226105,6942300,51.22058105,568258,13.9068737,20770000,692.2095947,417597,3438.609375,712466,47.90999985,3877900,53.68903732,3777200,48.50914001,3143100,40.92607117,756900,578.1203613,101775,49.51038361,2086000,34.18999863,912200,116.0988617,3405500,75.975914,394900,217.7126312,1164887,99.51013184,2129100,32.59718323,1631600,32.61022949,3595378,198.5955658,465172,122.7766495,3113900,369.4696655,599938,35.58299637,4985400,151.410141,1114100,108.3825455,565500,0,0,38.04157257,5617200,68.58978271,4131600,166.4009247,814789,279.5274658,778100,34.0691452,4623538,301.9421082,451011,30.23074341,4934600,1250.879883,36025,237.25,219700,44.62500381,612200,366.6257629,9364008,177.5163422,140300,22.08951187,1630488,213.0699921,440400,67.40296936,3545200,127.0841675,2596636,2213.82959,1074095,0,0,698.8826904,333256,25.35499954,2466800,40.97746277,6075000,66.30000305,532400,346.3821106,1550865,0,0,20.17921066,2214500,40.42746735,4004700,91.2545929,212600,196.1691437,790670,484.354248,142572,47.66025162,5120109,0,0,552.9732666,1486819,16.38599586,10606200,33.12993622,6377900,91.73391724,293400,64.21273804,17072800,73.17181396,1317000,398.3668213,577221,18.2840004,884000,20.53357506,5634300,123.9485245,475400,18.73751831,2413800,579.8499756,131200,124.2892303,2615409,813.7354126,48759,125.7681046,440829,248.6402588,751360,0,0,270.8163757,39570,1069.853394,25457,157.1489563,495022,50.06999969,1576100,6.622540951,840053,19.63126564,1856700,108.8743286,242500,28.64465714,11000400,26.8759861,3911400,113.7891083,78544,163.2200012,4828600,1084.498657,8845465,19.72433662,3321900,47.58388901,8039600,223.3581696,584600,4.795280933,14991788,105.3600006,1612300,13.42489719,3232800,104.9983444,3115600,32.6855011,3005300,69.29714203,816200,48.34377289,2027600,3.576187372,989652000,2284.030029,49900,279.8463135,8294359,12.41103077,244700,12.05602074,1470600,96.52804565,2111900,4371.569824,689834,35.8914299,1496606,308.6000061,1818546,1027.854614,709,28.7694149,1056300,29.7563591,2667700,61.94382858,2215300,15.59000015,5773000,0,0,168.0187988,530548,9.547492027,4921458,40.04727173,10769800,16.50866699,24391500,421.7877197,808072,0,0,1133.101196,79679,47.76000977,3381500,0,0,464.9687195,1254163,473.8952637,654552,36.96533203,464059,19.5,17436600,50.67358398,1672621,943.6776123,66981,64.91808319,321000,46.31375122,1087600,30.40864372,1414200,132.5385284,140340,66.26818085,1958400,101,1508760,0,0,33.35336304,2592500,91.37155914,3231600,160.5487213,2355999,40.97739792,1776624,21.33473396,16913643,45.31308746,671900,70.1272583,4594500,34.68143463,1496500,140.296875,637000,254.957077,17547,0,0,20.58381462,3130300,683.3554077,711029,111.76371,1019415,179.5,227900,79.68856049,373900,44.12197876,2290900,512.6196899,321583,78.27050018,2860300,89.87583923,2779200,411.9099121,229500,1390.24939,811782,39.35286331,654118,62.92185974,759000,41.86000061,307800,108.7823334,148400,318.7737427,69915,91.49222565,975100,850.8328857,2688,27.2177639,2199600,0,0,1438.557739,4296917,0,0,151.9524689,711400,1213.598267,73551,2438.491943,1031624,698.5354614,2961098,55.91353607,1920200,57.97000122,633900,987.4256592,904110,50.25436401,1277478,30.17029953,1212100,51.06000137,5550300,45.90629578,11553700,32.84132385,435275,0,0,314.0039368,2813254,2580.083008,99406,101.3699493,1184000,1857.122681,167735,43.62164307,1211100,446.7547913,865700,1648.991089,3044301,10.16880131,16152800,0,0,98.28147125,336851,238.6762695,181466,3164.865479,2804654,42.89009094,626850,7905.182617,1494755,56.79840851,2296000,64.30451202,2318400,416.2781372,56873,432.0534973,1935870,66.63082123,665294,136.6295471,506500,17.00602341,3523500,0,0,217.2178192,289900,240.8743439,2364822,58.2857933,2233700,297.9066467,16351769,582.8276367,2003001,54.89148331,1592200,3690.55542,126474,263.7910156,4013672,62.76229477,4236115,61.58243942,278400,14.23843288,2169049,72.99640656,760778,439.8885193,434892,353.4236755,85976,4.130951881,66427911,63.43761444,1896871,84.43536377,1372501,128.1527405,1858200,278.7243347,6038170,52.99139786,7094600,34.65920258,7104200,429.3457947,404073,407.1130066,146669,536.6080322,1666199,0,0,110.0837326,818400,715.7121582,2778812,39.5912323,1956891,496.0827332,2870307,321.2397461,1481681,123.0350266,0,2106.893555,3784819,0,0,103.8657761,1363500,88.71405029,1439415,98.54307556,511800,54.21569824,7263500,1586.537842,1734876,398.6244507,1994116,1783.46521,264161,1347.365112,2119819,129.8555908,380100,74.69999695,1275500,238.4494476,863672,35.86125946,3848600,245.4138336,227965,0,0,99.46387482,1767500,130.8392792,635900,340.4069519,392542,123.0603104,265703,5653.235352,251936,44.1147995,3864200,55.90213013,1779208,118.1852646,2708601,83.61478424,1887,1507.770264,2933220,0,0,438.0712891,1790638,725.0407715,7192337,70.71222687,232000,1179.336914,945558,5.081669807,4736671,4.732456207,0,28.74511909,3638800,13.53959084,1563079,63.4524231,1263000,159.31633,1416500,57.03135681,1193232,0,0,873.7644043,515819,2524.987549,657166,20.99386215,0,109.6264496,1527500,89.28836823,752600,2602.622314,345057,58.34675217,299243,22.09500122,9631400,129.4115448,779100,159.0465546,148391,43.88910675,2116500,15.91017056,27178013,77.17131042,1609000,857.1497192,2635854,1692.088745,17104,426.7046814,1087005,181.9869995,592500,129.9900055,80200,35.59999847,494800,26.65942574,445200,68.17943573,2500200,136.6849823,1481145,1314.331055,101576,98.17383575,70413,34.12027359,1595900,29.83042908,2558800,117.9096375,254703,43.56224823,5763600,0,0,433.5608521,58815,116.4002914,128817,33.30144882,6939800,18.0087719,366700,169.3398743,1114200,260.5112915,399475,65.12745667,2841900,1560.885376,825381,84.73928833,33000,36.30477142,2452000,32.61851883,3318800,110.2497482,1648336,35.86000061,405900,0,0,51.16227341,1353300,0,0,102.6385574,1139200,346.0359802,403598,234.1185608,13717107,22.34000015,116743500,46.70803833,2120400,60.42191315,1141410,5.348999977,18300000,29.05052376,3923478,76.06999969,2665500,200.4802856,14853260,65.26350403,3258100,47.44252014,1628000,170.7599945,119000,79.25,3428700,0,0,12.11514282,32795727,28.50984573,896300,111.0013428,537200,123.3021011,673900,303,807100,4297.966797,2429067,0,0,154.6660919,2285700,92.40671539,2958300,78.86585236,2400800,107.3897095,1122100,0,0,0,0,37.02300644,5923200,622.0598145,1547270,1036.890259,2568079,89.48664856,6292700,1934.835693,240936,348,4942668,0,0,14.09035492,3375204,44.5566597,6566600,0,0,116.2392578,897400,25.38648224,1312675,227.823761,72116971,283.1288757,179062,101.6381683,45016,93.23548889,778057,77.62429047,765500,90.13345337,939900,120.3899994,1634800,12.78007412,1328500,576.9411621,451863,46.08456039,1107900,32.54679489,3485100,878.7103271,358962,29.8098259,16442300,78.40364838,510500,178.5599976,418900,57.09472275,4078217,26.20000076,3552000,99.30999756,1588900,62.02181625,4433770,48.02465439,1271400,1852.406372,702088,53.58623123,1245200,41.37324142,19379700,2343,763786,871.444458,158089,62.09148788,1365800,18.06884766,7473700,22.70329666,16231200,0,0,1744.527466,3412070,0,0,16.87588501,621675,19.9614315,6915400,94.63599396,213400,3627.5625,747369,128.913208,797800,236.8327179,420570,23.81817245,4450100,115.2893906,1617300,36.69875717,1739800,55.67730713,8973600,169.6430664,9121,46.92876053,802000,62.36869431,3450900,42.40000153,324918,107.4136124,536321,0,0,0,0,58.47563934,2884400
+31/05/2017,250.9589539,687058,56.56306076,2552400,0,0,1003.35199,11775134,35.54198837,97804800,46.48765945,6935800,434.7089539,6250405,2991.499268,926711,89.50009155,2021138,0,0,39.436409,10449800,37.0655098,1863052,7.947111607,9399507,30.82496262,3046500,109.5475616,2655600,14.62106705,5334628,141.8600006,2944400,73.00411987,14864300,32.58043289,3390500,2030.040161,2022073,85.58672333,3173100,158.3206177,977853,111.7699966,3222600,0,0,44.48888779,2086000,8.651245117,6780000,31.07820892,5348600,63.22895432,11670862,135.9802856,1167170,1563.893677,2346151,63.11700821,1685328,51.17097092,7493000,67.13322449,2291693,83.49736786,689500,0,0,50.17123413,1357100,47.15000153,1991200,101.2429657,1136200,409.856781,3089526,145.1999969,1151300,71.3008728,2616500,70.89511108,3922200,439.7531433,54192,115.7273865,1698463,697.7902222,753871,41.81025314,13082100,7.5003829,0,11.18999958,42929000,57.66810989,1315500,120.8951797,3891300,102.605011,2325700,106.328064,2548900,49.73099899,78262000,9.211250305,41748800,798.9614868,2797532,144,814840,121.4890976,1891100,47.57931519,1362600,38.00860596,4216300,143.2741241,27513,117.2508163,1494000,17.20429039,10865600,19.76092529,1086800,71.99782562,2667309,86.66412354,1458700,0,0,6417,585317,349.017395,857066,1316.000488,80887,122.2028656,1436000,0,0,68.46156311,1013100,101.5,331180,415.6781921,4257858,516.1384277,11916977,143.4371643,1561700,18.70695305,44830000,72.49900818,758000,66.89841461,1145600,24.01000023,781700,68.67958832,3117100,5222.005371,3498553,605.9199829,884500,176.799469,5186700,663.6390991,8534338,931.5557861,1842299,18.49285316,138636300,657.5228882,141356,0,0,37.41306686,2616100,209.4931793,79506925,53.11024094,2968691,5497.403809,4288901,51.37250519,4111600,91.48638916,2735994,113.1641006,336584,146.9586639,4694050,4.703932762,28350402,44.08485794,5726700,281.3248291,2899717,0,0,162.9887085,2410493,90.08753967,367710,26.81981468,2892600,471.4456787,1331001,35.70238876,1914125,62.29336166,1892200,3653.992432,101777,656.6338501,68928,204.3000031,266830,247.7700043,1893500,37.62259293,7474900,3367.9021,768608,1850.403809,560900,30.49814796,3906100,13.65999985,1480300,330.926178,917200,631.5283813,5363090,363.3908997,2892775,53.64250946,1699913,40.58307648,8140700,168.2437134,763470,51.08456039,2185897,78.25447083,1200260,39.19375992,5190374,40.91256714,444276,2427.674072,1391822,169.6191559,1796292,775.550415,472231,464.5686646,90237205,0,0,65.80439758,1089000,1811.368408,3019809,440.6291199,127499,321.3959961,36654,165.2799988,5674900,20.3127346,1877200,1242.53479,26440,335.4665527,315379,116.0517349,133129,27.03000069,12841400,308.2774963,31572585,610.2231445,4894838,699.7235107,13353,17.00346375,1453256,2816.833252,624613,23.31660461,3939600,84.22266388,833600,786.1480713,311146,0,0,46.16708374,23150500,16.97047615,3345641,28.59343338,3960500,57.62897873,2811200,80.67156219,1063226,0,0,87.61513519,4131400,122.914444,1332400,1595.592651,270549,8.730886459,17005359,77.51451874,5628400,34.88000107,3434400,845.3788452,116768,0,0,2247.518799,1290478,71.47894287,4980700,4965.107422,1368644,317.922821,247333,35.13999939,4856600,54.6376152,1697000,21.72619057,4788400,24.43923378,5854200,3911.489014,2887,46.52184296,3269400,180.2280121,1919921,55.11149216,2353700,0,0,345.5499878,2012000,148.2283478,1130200,55.75760651,798500,2673.484375,18054,62.8482666,6266700,2.737639904,324060,107.1545334,704700,33.75191116,26340500,126.4989624,272058,86.11050415,1378800,9.546999931,32585000,126.7331543,1462800,37.13705826,4071800,202.6875,25558313,36.31499863,6108800,22.13131714,3581600,74.34533691,3242246,66.61545563,4272400,141.0411072,496344,54.61968613,1536000,34.4071846,8770800,69.95952606,1870200,144.2899933,2230200,43.42458725,3337200,1734.567749,5200044,7.797500134,4688800,62.68259048,668900,4052.615967,527044,28.67933846,399600,92.05000305,216400,88.70688629,6030100,628.9495239,971513,0,0,15.15176296,10126968,24.53187561,30196700,26.15699959,1642000,16.14882278,30565500,28.88221931,2685200,319.4211426,112294542,16.37625122,7888700,59.71783447,3847900,0,0,436.2838135,330188,327.7377625,4356186,59.23678207,6857200,72.66555023,8037900,2959.932373,200343,20.75,535400,56.17449188,2416800,44.65304565,8088900,0,0,0,0,78.65864563,481292,13.57979107,20710452,7357.865723,227272,73.98435211,7733601,0,0,107.5960464,2341900,1278.145264,0,11.56000042,7297200,17.91570854,33497644,273.7591858,2832064,66.05078125,4117900,60.15559769,1939025,2322.443848,5619096,92.12670135,872600,29.86872101,3070400,29.5013504,7199669,72.30084229,4330279,101.6706161,9963600,2759.451416,406925,88.08418274,1146300,77.69999695,3429300,624.3354492,306514,20.42526817,4421900,0,0,316.1397705,2088750,58.42362595,2088506,0,0,1117.497803,139576,192.8574829,739100,70.58083344,2050000,344.9661255,1107337,277.0946045,26645,15.76807594,1665875,70.39426422,1165248,12.67550373,19162776,0,0,61.06406784,3250800,66.26000214,1768300,24.17303658,9029700,16.70999908,3879200,110.2931671,3430000,30.63342476,9762200,121.276413,946000,61.49187088,1924600,19.35244751,1360398,762.8370972,212751,0,0,126.8788147,721500,213.7057037,718300,57.51631165,2596100,85.00144958,1260600,102.5677872,610923,274.5097351,1120508,163.4274445,1807600,156.5563354,4445584,60.6551857,1594600,48.23794937,4073100,25.28288269,1412980,2.997626543,72501683,8.319016457,22093781,8.341123581,21980174,0,0,802.5259399,2116192,5.53687048,27304752,68.00982666,3938800,691.6885376,133806,83.87999725,373800,377.1070251,741500,47.91333771,2252800,27.82831001,4805408,43.79496384,308070,98.69659424,44500,46.77482224,1565200,129.4038239,446400,112.8959732,1118789,193.8814697,522200,65.12081909,1659000,28.8469944,4367400,38.75867462,1347800,38.35666656,3418500,123.4000015,162980,19.44135094,8887699,48.44748688,1314600,138.633255,1907300,1616.003906,3571552,56.61024475,1554000,1412.050171,4029896,7.159906864,36398700,197.4729462,281538,8.681381226,14604800,587.1918945,445870,202.3362579,660991,10.45954609,25307700,152.7081604,257700,168.6991882,1303100,20.80059433,3308900,659.9629517,119806,219.8560944,522067,128.1300049,1105400,112.1109772,102219,149.6472626,4269109,733.2787476,250015,62.63999939,3064200,132.6600037,204700,74.06547546,2401400,17.44600868,9368600,40.11411667,202400,1712.734619,90627,0,0,297.7000122,2082915,65.26546478,1332210,1573.139771,3120420,87.99932861,1898400,112.1111298,116536,0,0,38.50999832,2921700,239.7465973,233715,7.868000031,9315000,38.08630753,6226665,221.1489868,28288,170.9660339,6402417,930.9631958,34752,124.5557556,619987,168.8499756,1488800,41.13999939,1516100,1626.21521,28176,120.66819,7430561,0,0,416.5039368,935065,0,0,0,0,774.6725464,739065,47.34550095,9190200,42.29840851,6567500,70.49556732,1007000,32.22405624,6665060,284.1785889,72137180,23.21088028,6045500,28.98526001,16515800,241.2787323,5392428,1871.348145,84892,47.9151001,48962000,49.0164299,34482000,72.42988586,1189100,610.0483398,2481639,87.42147064,1419500,1087.137939,308893,244.3039093,4384575,41.89709473,1313800,333.875,3820,176.7644501,8312000,128.6478119,200860,1708.260376,27391982,152.435791,1520600,38.25577927,9938200,78.93574524,664900,166.6279755,3857011,8.679098129,15343500,0,0,76.25314331,2773100,125.8300629,7158400,66.02610016,783172,103.3172684,547196,139.1684418,254970,759.1351318,26729,151.5626221,285800,170.2342224,2733234,41.200634,2467900,165.7483215,469500,1684.699585,957519,1436.600708,1353924,1145.134766,883571,0,0,64.37129211,3402000,2664.20874,1039323,84.76761627,180080,84.48943329,454112,255.0587921,1992656,43.31000137,3589000,107.5875778,2271899,11.30327892,30786476,14.26934147,12234100,991,40722,27.3641758,3091900,672.866272,44152873,72.14509583,858840,797.0948486,76577,13.12613678,10644100,1225.955078,460189,94.86222839,1652000,504.5733948,680122,0,0,97.55310822,207179,216.8137512,1217500,1306,38493,452.1891174,1765946,100.4256134,155758,20.3344574,10558227,266.2341919,49765,602.9233398,14765353,4.890410423,39222662,101.3823547,3706396,251.6468658,4569434,54.01331329,2710500,879.5911255,1053712,752.2854614,25853,168.3899994,744700,232.5636902,166742,98.14325714,2849900,111.4173508,429000,18.16030693,4755199,581.1767578,3672677,4597.734863,583349,0,0,892.5849609,4453069,3605.747803,2932210,1251.419189,1079855,814.8532104,1570595,129.3300018,2405900,670.0990601,7413552,9.613031387,18747901,160.5218353,1846037,29.91108131,17741900,132.5745697,2388000,17.43227577,619800,441.0450439,3830955,35.03007507,3368006,17.69877434,3597800,138.9326172,361852,86.44000244,1502900,21.22883606,484400,21.69568443,1590800,1.486598611,155350049,101.6311111,2813400,119.5999985,1443000,0,0,4290.920898,980444,194.9685822,21790631,115.455574,1223600,30.73175049,6529426,21.44581413,2521000,332.1010742,4275877,40.4549942,1846218,377.532135,284126,79.15445709,761300,28.28401756,1953500,34.23752213,4880300,90.18538666,11343795,1028.506714,193780,375.3818665,42419,74.43580627,209044,365.4261475,43720,302.0348511,94501,724,113802,96.37911987,6847300,3103.085693,1221271,78.90445709,881280,101.9459229,8813500,65.57658386,28327900,0,0,491.1410217,1121860,136.8604736,2407392,50.46273041,1823067,12.28388786,1396800,227.9909668,220050,12.14705181,14720400,38.63999939,781900,324.0870667,12472061,62.94690704,2283000,1053.860474,400167,11.48466682,7300100,16.29201317,1209400,90.95681,2005700,856.4030762,68102,96.90119934,5187200,11.9208107,25332100,62.83000183,2505000,231.859726,309531,34.83082581,14148000,24.98997879,9165600,0,0,45.43548965,1416100,1136.619019,3493740,48.75850296,6187100,44.85259628,1526360,250.2963104,21481987,114.3812485,943888,95.97815704,1276500,159.9951477,1472400,28.55885887,1624800,70.34590912,757140910,69.83140564,5163900,167.8395538,4039254,226.0141907,1506600,31.99484062,2186000,67.57323456,8678100,51.16189575,1055280,13.7561636,28944000,694.2057495,308588,3421.626221,643120,48.27000046,4010800,54.23964691,4088200,48.86449051,4644500,41.13882446,879700,579.1170044,70252,49.48579788,3092600,34.49000168,1138500,117.2727432,4708500,76.6450882,1012500,219.7869415,664113,100.3585052,3013600,32.82630539,2943700,32.31513977,5149222,198.9898071,790002,123.5628052,6415700,370.1686707,643663,35.92371368,5153000,152.3254242,1997100,109.9513016,1040000,0,0,38.23029327,6041300,68.12100983,7439900,165.4045105,3888739,274.6652832,999200,33.99523544,6349398,297.7540588,473806,30.08845711,5797200,1235.928955,42932,239.3000031,520100,44.81001282,938600,362.4564209,9905362,176.9314423,172100,21.4945755,6978104,210.6077271,623700,67.55102539,3769400,128.358551,3703773,2219.312012,1224112,0,0,705.3815918,417893,25.28000069,4143600,41.17942047,18510100,64.56999969,1859900,347.3782959,1313879,0,0,19.90651894,4697600,40.13440704,4572300,91.60907745,155800,196.1691437,1655380,485.4743347,94885,47.82920456,8162138,0,0,557.0478516,2170590,16.26336098,12083700,32.70680618,13637900,93.25563049,851400,63.69291687,30436400,73.82552338,2092500,411.3397827,413096,18.23600006,545000,20.06502151,7879300,122.6939011,1072500,18.21391106,1620000,582.8099976,231400,124.5978546,1646258,814.2335205,39570,127.2890472,887649,249.2379303,528360,0,0,265.3200989,122400,1060.888184,32572,165.1311188,4742549,49.97000122,1419600,6.548065662,752729,19.69823265,3444900,106.3056488,434400,28.80554581,13267600,27.01839256,7332500,114.2859726,114668,163.0700073,5328900,1084.996704,11435920,19.91531563,3414700,47.64683914,8938800,225.9822235,1536300,4.782572269,20592235,104.6500015,2230600,13.30066776,4360000,104.9137573,2387500,32.70165634,3417600,69.07595825,1317900,48.15314865,2511800,3.563351154,887316000,2282.379883,181500,279.2019348,12090824,12.45649338,329500,12.13766479,2527600,98.09906006,12507100,4351.607422,1171467,35.84574509,1699188,314.7000122,3722765,1027.854614,800,28.71155548,1367700,29.65488434,3416000,62.18149948,1766800,15.47999954,4501200,0,0,168.7720642,821229,9.54139328,8704677,40.02083206,14757600,16.13866615,24754500,405.6531982,1761424,0,0,1102.125732,55917,46.81465149,7475500,0,0,454.5076904,1106188,469.8048706,1174040,36.91461563,593085,19.76499939,29721000,50.33587646,3762298,941.1891479,128576,64.28935242,463400,46.40775681,4670200,30.56399727,2595300,133.6607056,142271,66.74647522,3183300,101.4000015,1829750,0,0,33.61533737,4928800,91.11039734,5232900,165.8305817,3321963,40.72753906,2648346,21.68002319,30585499,45.59576035,1536800,70.68089294,10146600,34.85395432,4754900,138.6590576,1408000,254.4571686,54516,0,0,20.58381462,6094200,673.9760742,1094382,112.0126343,1099055,179.3000031,630970,79.5639801,773400,43.89279175,3606700,508.6459351,438845,78.17261505,4719000,89.75485992,2749600,413.308197,166800,1374.577881,1018507,39.09897995,2084004,63.37374115,930100,41.97000122,353800,108.7093353,156900,316.281311,60566,91.38911438,1696100,863.8150024,10729,27.24507332,5623000,105.2384491,9660094,1435.250488,7561587,0,0,152.6613464,2060000,1206.605835,92439,2440.47998,1743107,705.0220947,3733004,55.26726151,3842300,57.58000183,790700,988.4246216,940609,49.75065231,2020303,30.08200073,2309400,52.20999908,11107200,45.85025787,14082600,33.41888428,1661447,0,0,311.6084595,2931213,2615.959717,659344,101.5820236,1774400,1864.112061,158805,43.74382782,1962900,457.1004028,1313800,1659.971191,5855832,10.0741787,31447300,0,0,98.9361496,586515,237.5522003,135964,3084.823975,5257696,42.46118546,1421400,7917.150391,4279338,57.18638611,2065600,65.31501007,852200,415.0516663,457329,433.1524658,2746400,65.18727112,2188761,136.0637512,1268900,17.30332184,11903175,0,0,216.74086,858000,235.1843872,2679550,58.73604584,3039200,297.5637207,54954163,585.3224487,1544552,55.52874374,2070200,3697.547119,74934,265.2893066,4248074,62.76747513,6543661,61.68025208,418800,14.58944893,7159700,72.67362976,1244751,438.8911133,655508,354.1718445,54259,4.116709232,83593764,63.87955856,3600649,84.73723602,2430412,128.3384705,1692600,280.0197754,9466767,53.28458023,7314600,34.73987579,12278000,434.4392395,555381,406.3641968,69646,534.744751,6842335,0,0,110.8192825,1228766,719.2059326,3298751,39.37369537,3029432,501.7687683,4347566,313.9478455,2564004,123.0350266,59,2091.951172,11392563,0,0,102.7539291,3105600,89.1702652,2514045,98.60476685,1099100,54.88611221,8944200,1599.509521,1938902,396.9253235,2177320,1781.468018,294552,1351.357544,3619091,131.4904633,836300,74.87000275,3856700,235.053009,1401928,35.88962555,8671000,245.9120636,229923,0,0,98.9953537,3560300,132.6976471,1437500,341.70578,358183,121.812233,555907,5668.218262,215923,44.4313736,2926800,56.0266304,249072,118.5848694,3275994,84.27629852,885,1497.817749,6742601,0,0,436.7262878,1419807,730.4299927,13044633,71.16179657,344400,1169.367676,2551745,5.159773827,8269446,4.732456207,0,28.50195122,15925000,13.42985058,2592334,63.28148651,1815100,161.2933807,1577700,56.80764008,1841541,0,0,863.7784424,777544,2491.108643,1189002,20.99386215,0,110.2270584,1554300,89.34714508,1468100,2607.611572,589264,58.87132263,428907,21.8911705,9204200,130.3047943,1764900,159.9462433,238337,44.18061447,3648900,15.9019146,31829490,76.77446747,2960900,858.3127441,3545500,1692.088745,209298,423.4222717,2818696,183.1415253,660400,131.5099945,128100,35.75999832,450000,26.80531883,844800,68.04135132,2075800,136.6849823,3130235,1316.32373,80524,98.51221466,86184,33.99596405,1720300,29.53262329,4898200,118.1581116,294482,43.72875214,8401700,0,0,435.3080444,72534,117.1464615,430332,33.4616127,7954600,18.35042572,359600,168.8902435,1836500,259.5146484,388695,65.45756531,5185700,1542.944214,1300329,84.17485809,69300,36.41508484,3136700,32.62563324,4497500,110.7432709,1043324,36.04000092,1166000,0,0,51.64617538,2366500,0,0,103.567627,2124400,347.9296265,537252,232.0344086,17924880,22.73399925,149451000,46.22435379,3546200,60.69963837,1998466,5.5,18680000,28.87642097,13340539,76.73999786,1776900,202.2729645,31696735,65.67753601,6503900,47.25468063,1387500,170.8800049,211900,79.66999817,2523200,0,0,11.90112114,35208389,28.71061325,1763000,109.5840454,911800,124.3967743,668779,304.8399963,595100,4319.404785,5483354,0,0,153.4311676,3320400,91.98144531,4994300,78.24562836,5007300,105.5262909,2129400,0,0,0,0,36.87086868,6926200,628.5447388,1193154,1024.937622,2409370,89.96848297,9866000,1925.859741,250287,348,52964,0,0,13.8360939,3821372,44.1117363,4655900,0,0,115.8674469,1158200,25.34662437,2026264,230.1601563,109706498,284.3761902,155490,100.0596161,103859,91.29024506,1405894,77.47103119,817800,89.65613556,892500,123.5999985,2813600,12.65158844,1114300,577.43927,517896,46.04994202,2804100,32.23257065,5535300,883.5543823,468670,30.09372902,22811100,77.79463959,793100,179.6199951,909400,57.70727539,4355560,26.5,5265100,99.98000336,2858900,61.18615341,7318439,48.17046738,2021400,1813.460693,1583139,53.61581421,2493400,40.56418228,30519700,2279,623068,878.918335,243531,62.75424576,2364200,18.01215172,10644600,22.83402443,24605100,0,0,1737.553467,6862024,0,0,17.00653458,1860975,20.01077652,3912200,94.30547333,226400,3680.744873,859952,130.3264465,1238000,238.4315796,641870,23.68880844,4857500,117.2202835,1697100,36.95329285,3893300,55.26538086,13572300,169.3939819,353083,47.24589157,1600500,62.56681061,1689200,42.50999832,2661797,108.1210327,841922,0,0,0,0,58.4944191,3789800
+01/06/2017,249.9485931,911799,56.92864609,2100400,0,0,1005.783691,5670522,35.63969421,65616400,46.97351456,4554700,437.3208008,6842228,3005.478516,610467,89.75861359,1066618,0,0,39.81644821,7385500,37.61362076,1055187,7.987897873,6490407,31.13558578,1632300,110.2692566,1902600,14.62851334,2847399,141.3800049,2407700,69.98215485,11366000,32.76847076,3497100,2047.979004,630793,86.40606689,2432200,159.0180664,551414,113.0299988,2322600,0,0,44.52809143,2592100,8.851233482,4574400,31.30496216,2923800,63.0297966,5703098,136.1799774,1903470,1592.854736,1352343,63.90233994,1026269,51.38809967,5146700,69.11772919,1903343,85.34661865,357500,0,0,50.81684113,1224100,48.29999924,1923900,101.0290909,813600,411.8560791,764455,145.9100037,964600,72.10538483,1717900,71.35497284,907200,432.2573547,35295,116.099823,847191,698.7885132,486887,41.91961288,7176800,7.841309547,20100,10.93000031,48002000,58.13118744,1627100,121.6739578,3005300,104.5927048,1699100,106.8467636,1221900,49.79750061,49096000,9.282500267,25180800,815.4196167,2256881,145,505117,122.1665497,1071100,47.90015793,706400,38.44755173,2816200,141.2841949,85066,118.0810089,1085100,17.32651901,4469600,20.03142166,970500,72.98812866,3049785,87.59998322,645900,0,0,6361,374386,345.1360779,1026024,1309.016479,70760,123.8878937,707400,0,0,69.37373352,473500,102,375040,434.5590515,9567703,520.5626221,5768513,142.9646454,1148300,18.32497215,63774000,73.78103638,756700,67.42896271,571400,24.45999908,728100,69.87570953,3553400,5315.789551,2253512,623.9799805,639100,176.50737,2870200,671.118103,9106779,937.0471802,1345898,18.67439842,69725100,655.5256348,123373,0,0,37.88872147,1467200,210.5905304,48295008,53.10391235,1830702,5475.533691,2735786,51.97014999,2820200,92.22231293,1597039,113.1641006,84002,147.2575531,3906803,4.68058157,32453775,44.76034546,3448800,283.2216797,1370467,0,0,166.0894775,2074805,90.38909912,270154,27.43592453,2167500,470.7467346,1417962,36.40791321,1703125,61.80263901,1642800,3705.793945,70953,664.6294556,74447,203.5,177760,252.3800049,1548100,37.86212158,5793900,3308.942383,547005,1863.938721,433800,30.70828819,2748800,13.94999981,1281000,336.3285522,1324100,638.0030518,4122818,369.475708,3640269,54.69229889,1952537,41.01937103,6561600,165.342926,66775,51.6952858,1412234,78.50402069,1060590,39.29982758,3333051,41.56399536,392601,2420.686523,747045,174.3584595,13773,778.0440063,287685,467.8535767,28436366,0,0,67.10506439,657700,1806.378418,1531166,437.5084839,330373,322.6446228,38890,166.6600037,3330900,20.63077927,1804200,1232.055664,25728,333.5053711,215364,115.5558395,119308,27.61000061,13257700,302.6009521,29554916,599.762146,3734005,702.7180786,13404,17.20345688,1061329,2804.87207,554394,23.72082138,7322500,84.52120209,617100,784.6524658,310899,0,0,46.57888031,13922400,16.97047615,1949890,29.639534,7527900,58.21853638,2065900,81.80949402,622741,0,0,87.797966,4211300,124.3393707,1297200,1602.56897,304105,8.748558044,10146870,77.91835785,1230500,35.56000137,2152900,857.3557739,68432,0,0,2287.421143,627966,72.74468231,1982900,5030.043945,478017,315.5885315,203928,34.97999954,2589800,55.49104309,891400,21.83119392,4141700,24.72591209,4073700,3894.004883,3681,47.05316162,1560600,180.7272949,88124,55.5802803,1584700,0,0,346.3900146,2390000,150.7290039,2236100,56.43387985,550700,2593.679688,18628,63.11988449,2638400,2.797504902,1404900,107.1861343,705600,33.7276268,17969800,125.7519226,112941,86.49963379,1078600,9.671999931,29285000,129.0877838,1413300,37.3485527,1876000,201.1920319,22091344,37.625,5872600,22.37885666,2747800,73.84635925,385876,67.48151398,3298700,142.5369873,464174,54.8793602,2344800,34.53807449,7946800,71.00395966,1326900,147.6000061,1361000,43.65809631,1820600,1744.954224,4517794,7.947500229,5342400,62.53964615,381700,4084.317139,414442,29.06046295,379100,93.44999695,266000,89.11261749,4890600,612.5160522,1332588,0,0,15.21877575,5799340,24.7575016,15525500,26.2159996,1476000,16.27403069,23747100,29.12313652,1565600,330.2016296,8727114,16.34672546,6100200,60.14624405,3770300,0,0,438.2760315,443906,326.1419678,2726209,60.36245346,4827300,73.2203064,4769400,2954.941162,31872,20.85000038,394600,56.61958694,2271500,45.3074379,7431600,0,0,0,0,78.10579681,420019,13.61030674,15160621,7482.575684,153233,74.9396286,4110184,0,0,109.5641632,4198000,1278.145264,0,11.83166695,5482200,17.8873024,8742048,260.3305664,899000,70.37075806,7589600,60.02402496,1149434,2338.413086,5869516,92.93132019,717300,30.24334145,3141600,29.33349991,2777095,73.28824615,3760865,101.9249115,5907400,2713.560547,374590,87.79354095,1283500,80.55999756,3957000,616.3568115,432619,20.5099926,2854100,0,0,320.5279236,1389260,59.13134384,1314013,0,0,1120.494019,88607,196.1550293,899200,71.50149536,1273500,346.7596741,965593,279.5910034,69588,16.00227547,2123950,70.96633911,768333,12.35727406,10565980,0,0,61.57722092,3158900,67.41999817,1318200,24.37934113,4213000,16.71249962,3996800,110.8186951,2232700,31.07105255,6665300,122.134552,982400,61.96721649,1467000,19.36481285,569097,765.8264771,177884,0,0,127.8898087,577600,214.5029602,275800,57.9253006,1934300,85.38066864,1373800,102.8711166,492909,272.7729492,827242,168.2132874,1930800,157.4520874,4310940,61.44263458,1724200,48.34402466,2573300,25.24641037,672474,3.012747049,33934221,8.282273293,7036351,8.441761017,13794892,0,0,798.5333252,2541121,5.502744675,13654412,68.0776062,2829600,696.6861572,119093,86.45999908,419600,373.6182251,493800,47.7955513,1762300,28.2814579,4363610,44.74450684,188720,99.93690491,32200,46.98581314,1278600,131.5860596,735344,113.3944092,574592,195.0662537,352700,65.70993042,1800100,29.14255524,3368600,38.97827148,775400,39.12666702,3800400,123.0500031,234335,19.66623306,6280259,49.1644783,1267800,141.5355377,1659500,1609.012451,4573215,55.36797714,1460700,1388.083374,3399971,7.346631527,76707200,198.7212219,479643,8.769865036,12005200,582.6981201,396341,202.5359039,350044,10.42313671,17577200,152.9570618,479800,172.6329193,1420100,20.90730286,2940100,656.4684448,76207,219.9559174,234785,130.0899963,721000,111.7381287,170042,142.1549072,5875324,739.7680664,263602,62.61500168,1792000,133.9400024,378300,74.84176636,1628000,17.65912628,6326000,40.28224182,93500,1695.766968,7239,0,0,295,1841016,65.41962433,1020456,1588.112793,1030528,89.11061859,524600,111.6139603,106314,0,0,38.31999969,3669100,236.7528381,300628,7.842000008,14670500,38.41563416,1753063,215.5139618,55548,175.6459656,4150616,940.9309692,21653,124.6551437,5739765,168.2436066,1293500,41.56000137,894200,1610.252319,1842,122.1666107,6758085,0,0,413.2110901,961784,0,0,0,0,792.6303101,693981,47.14850235,9316300,42.90224457,3283900,71.51332092,443900,32.54858017,3781858,285.1254578,42149584,23.66553307,6385300,29.41240311,22657800,241.4995422,3173582,1891.330566,41848,48.01889038,28210000,49.07601929,26128000,73.59508514,682000,600.9749756,2330582,89.04373932,1252400,1087.137939,229314,241.6970978,1533026,42.46066284,668400,333.875,1000,179.9021454,4057900,129.1472015,239820,1708.260376,12187566,153.4532928,710000,38.50976181,9067200,79.46818542,746100,166.1287994,3359820,8.803676605,8907100,0,0,77.96608734,1794900,127.1743164,3385100,66.37662506,308884,103.5653229,250444,138.6785431,263360,768.2391968,49733,152.2615051,241860,169.1391449,3937640,41.5760231,2303500,164.4617004,346500,1703.661865,836444,1470.543823,190178,1150.130493,645497,0,0,64.53593445,2001900,2696.061768,569089,85.12746429,116066,85.49485779,272268,261.2927246,1576756,44.34999847,3765200,107.9597092,2396475,10.5280962,50115031,14.41385746,8340300,990,25252,27.59200478,2365600,674.1610718,22975175,73.14117432,824670,791.3585815,121662,13.04587364,8616000,1231.944946,482725,95.31484985,1279300,505.0724792,642962,0,0,98.56303406,146888,219.3715363,1279900,1296,28045,457.5794983,2278925,100.9252396,90568,20.70457649,7362384,269.5979614,29541,600.9268799,10046511,4.897300243,12527640,101.4089203,3052333,249.253067,1414894,54.14793015,2777900,883.0795898,1030414,741.9077148,19819,168.25,1058100,233.3131104,91884,98.52328491,461100,111.6516876,411500,18.2340889,2620780,582.171814,1535364,4653.458496,405460,0,0,924.4987183,4627636,3631.084961,1637525,1258.405029,411836,820.8374023,993686,129.2799988,1911900,683.5809326,4910683,9.632400513,12669481,160.7209778,2935242,29.91935349,17510900,133.2250061,1903100,17.56188583,404100,434.8790283,2973158,35.6925087,3539184,17.98481369,2449900,138.6327667,348770,87.12999725,1148400,21.22883606,486400,21.73917389,1202400,1.500601172,102737657,102.1200027,2275200,120.5699997,597100,0,0,4329.847168,600242,190.8838501,16590339,117.1887665,1343400,30.65998268,1888419,22.27116585,3170700,343.6941528,5522290,41.06467056,773499,377.1325684,371975,79.74777985,743900,28.98355675,1714900,34.58185959,4135500,90.3253479,3894765,1025.508301,181472,376.380249,73407,74.98989868,56294,367.4243774,40920,301.287262,173610,722,81758,95.38093567,1141800,3082.145752,955978,79.35389709,963920,102.367218,5790900,66.3030014,17123500,0,0,501.4890137,1360747,135.7615662,1506488,51.4071312,2210195,12.29977036,1056700,229.8108826,152284,12.27916145,22276100,39.08000183,1284000,326.4796753,15273123,63.30877304,2466000,1044.630615,634498,11.68109798,7780900,16.5927372,1764800,91.61273193,1386200,866.8653564,101334,97.09542847,1667900,12.06696415,18123600,63.93000031,2706600,234.8547363,146398,35.07593918,11049300,25.38438225,11635700,0,0,45.92684937,939100,1148.303955,2562904,49.46934128,1057500,45.39456558,1625953,253.4771576,18815380,116.9075165,1082171,97.00499725,668300,160.6365967,337800,29.32973862,2145000,69.91741943,216268677,70.19998932,3093100,168.935257,10755205,225.8774261,829300,32.11826706,1757100,68.99727631,6340100,51.54751968,408967,13.86875248,14658000,695.7028809,387536,3438.609375,1385054,48.66999817,8408400,54.4291954,4689300,51.2775383,9716000,41.94547272,740500,580.6123047,70848,50.06381989,3605200,34.77000046,1226300,117.7690048,3279000,76.84055328,904400,219.5163879,368501,101.318718,1778300,32.97612,1909200,32.54521179,4840233,200.6104584,472365,125.5733948,4349800,367.0731506,857165,35.97974396,4030800,155.2352295,2027400,110.4618454,698000,0,0,38.52571106,5669300,69.57588959,7535300,165.9027252,238203,279.9467468,519900,34.71425247,5869743,296.9563293,529243,30.6006794,6969700,1222.971924,26026,238.9799957,574700,45.37792969,1019400,355.7443237,8081263,178.2218933,144700,21.91679001,2453036,214.2353363,548100,67.36814117,2023200,128.2832336,2813829,2248.91748,968268,0,0,701.8822632,326113,25.48500061,4871200,41.15758514,6831500,66.68000031,987200,352.8574219,2348569,0,0,20.0472641,3406600,40.97504807,8751100,91.97293854,211400,196.8673096,1851050,489.3322144,51846,47.93938828,7923404,0,0,561.1224976,7201218,16.77277184,11255200,33.38851929,9654300,95.35486603,349500,63.93001938,21603600,75.65416718,1490800,411.6391296,243236,18.59399986,713000,20.12933159,8102100,124.4424744,625800,18.12041283,905000,588.8599854,138900,124.6493683,1232484,808.0759277,37753,128.1219635,481533,249.6364899,616865,0,0,259.7738342,93530,1071.845459,77171,170.6188354,746787,50.93000031,1716500,6.559522152,526200,19.76229477,2098200,107.7276077,460600,28.89922905,6446400,26.91554832,3676300,113.7891083,125932,162.9900055,3896300,1045.916382,9895003,20.04518127,3262000,47.18668365,13352100,225.4483337,840200,4.909655571,25976498,106.5100021,2626100,13.88039875,4620400,105.3113556,1508500,31.99092865,4178100,70.30831909,1115400,48.95708466,2194300,3.563597679,503340000,2317.98999,61300,278.0207825,11276855,12.72926235,420400,12.3100214,1644100,97.58132935,7465900,4391.530762,557592,36.2437973,1753058,317.8999939,2145247,1017.899597,212185,28.93013573,1003200,30.11450577,2157300,63.32532501,1522000,15.57999992,5071900,0,0,169.2151184,533897,9.474286079,7983923,40.37351608,8138900,16.37666702,15910500,407.5455322,639592,0,0,1049.167725,43526,48.06981659,7530900,0,0,456.5999146,1183338,470.004303,872915,37.61740494,397146,23.16500092,90764400,50.84655762,3283873,938.7004395,63643,65.92996979,531400,46.75251389,1369900,30.91837883,1995750,132.6632233,119346,67.24430084,2883900,100.6999969,1524540,0,0,34.08689499,2687500,91.39103699,4404900,163.2394714,2029878,40.47767258,908745,21.7198658,25184803,46.78585052,1002800,70.71298981,6251300,35.12503052,2359800,140.3496704,993800,255.9569092,6237,0,0,20.9560833,4058900,681.1223145,1037179,111.76371,870572,179,643930,80.99697113,355400,44.18519974,3213500,515.6001587,363607,78.89039612,4730000,90.83613586,1679800,412.6091614,129100,1367.862183,892850,39.11079025,2200593,63.86151123,602100,42.33000183,281900,110.0507431,160700,316.281311,31747,93.79499054,2198900,853.8287964,4975,27.27920532,3754500,105.8611832,1307692,1453.026367,4467010,0,0,150.4779663,1251100,1213.598267,529623,2389.781738,1203697,709.0136719,1918636,55.63760376,2503800,57.79000092,1261100,983.9295044,856454,49.86016083,617349,30.77861977,2438000,53.15999985,13898300,46.93106079,11560100,33.73753357,834309,0,0,314.2034912,1852132,2589.052246,109498,103.9514618,1430600,1862.114868,109087,43.80133057,1188500,464.0307007,1204600,1676.940308,3928596,10.03778076,27049100,0,0,99.63173676,346184,239.3007813,148498,3125.093262,4141990,43.36600113,1323900,7940.089355,1235218,58.62026978,2147000,66.04993439,505100,420.9951477,67986,432.7528687,1990870,66.5366745,1277378,138.0783386,815200,17.08637428,2487375,0,0,219.0971069,434500,234.086319,2364183,58.51551056,2763000,303.7378845,25768265,594.8034058,1303320,56.24456024,1466700,3752.481201,68562,268.7852478,3776132,63.03145981,5107364,62.58012009,862200,14.6943512,4940541,73.69731903,1150069,439.2901306,528835,352.9248657,72619,4.123118401,78852778,63.6694603,1966153,84.63069153,1596601,128.4035034,750600,278.3256836,6825870,53.40185547,6058300,35.59156799,8087500,426.8490295,157329,406.114563,52578,538.4711914,1447564,0,0,110.6967316,490430,727.1914063,2367321,39.92346954,1606198,502.7663574,2123004,309.752594,2392017,122.0683365,2,2103.406738,5540532,0,0,104.9745789,2511300,89.02989197,1513244,100.4403534,810500,55.03596115,5874800,1607.49231,1260656,397.1252441,2728564,1775.476685,322920,1361.337769,3714525,132.9383087,548300,74.93000031,1318700,233.1549988,1093647,36.11655807,5270300,245.6629639,151938,0,0,99.36759949,2096500,133.5245819,1798600,339.4326477,397964,123.5595474,204025,5618.277344,144787,44.67929077,1848400,56.15114212,1202458,117.5858459,1994082,86.29978943,2488,1499.80835,2865732,0,0,435.5894165,1175080,743.3040771,6174791,72.72158051,618300,1182.327271,954734,5.438020706,18455729,4.732456207,0,28.78705597,2933600,13.31096172,1532195,64.33802032,1312900,163.0055847,1044100,57.05620575,972710,0,0,865.7756348,1200206,2482.140625,1189321,20.99386215,0,111.1720352,994700,90.39652252,1649400,2657.508301,312009,59.47871399,210530,22.19283676,8658400,131.8908081,971600,157.9469147,217269,44.86081696,2648200,16.04224014,23423149,78.23233795,1786600,857.7312622,2789221,1731.90271,235933,419.8737793,1704562,183.8657074,692900,133.3699951,126500,36.50999832,531100,27.0827446,679600,68.87837982,1692800,137.8822174,2890710,1302.373779,72342,100.7117157,108081,33.86208344,1573800,30.07860756,3639600,118.0338669,208411,44.13313293,5165300,0,0,432.5623779,36310,117.1464615,185162,33.76860809,5530600,18.7999649,582900,170.8744659,1014500,259.5146484,368310,65.92359161,1979500,1536.334229,637786,83.01034546,62400,36.37569809,2807000,32.57590485,1735600,109.3613968,1013509,36.47000122,831400,0,0,52.64332962,2156300,0,0,104.0238953,1429200,348.0292358,480380,231.9712677,11532363,22.69133377,114120000,47.14335251,3088600,60.69963837,1766575,5.495999813,14295000,28.81837463,4949335,78.12000275,1975500,189.2263184,23090604,64.88134766,4320100,47.1756134,1215400,171.4400024,176600,80.98000336,2458600,0,0,11.81704235,18844624,28.6065197,1841600,111.6473007,771200,123.6006317,469331,306.7200012,552200,4307.937012,2378798,0,0,157.2848511,2890600,92.22325897,2783500,79.49346924,4832300,106.7297516,1759300,0,0,0,0,37.33455658,6171100,630.5400391,410114,1017.965088,2704351,90.1290741,8911900,1918.87854,230768,350,117503,0,0,13.91378498,2235389,44.57818222,3541400,0,0,117.8938675,1128800,25.65462494,3368747,228.0723114,85485579,283.3783569,817447,100.8847656,64358,92.65532684,1039993,77.73921204,985000,91.76428986,850000,127.1600037,3356300,12.77151108,1227000,577.937439,416293,46.31311417,1656400,32.71217346,5097100,885.0075684,651828,30.00985146,14219400,78.97460938,639200,181.0099945,506000,58.53349686,3692484,26.73999977,2672400,101.5,3924600,62.22563171,4657357,48.48516083,1471500,1809.466797,1129426,53.92623138,1495200,41.30978775,21001800,2280,193068,861.9776611,184167,63.22764587,1630000,18.1444149,3667900,23.18554306,24459300,0,0,1740.542236,3197579,0,0,17.05090141,1330088,20.01899719,3985800,96.1231842,303700,3686.749512,528168,130.3264465,1045500,237.9319153,530510,24.08409882,3381400,121.6741104,4059300,37.12297821,3201700,55.40270615,9884100,169.3939819,18150,47.51774597,1467000,63.59177399,2266100,42.90000153,346740,111.2591782,1681681,0,0,0,0,58.83254623,3112500
+02/06/2017,248.9382324,820985,57.00364304,1665500,0,0,1001.406677,6564354,36.16785049,111082800,47.35375214,5646000,435.6174927,4873700,2992.498291,916935,90.40499878,896981,0,0,40.16192627,6885700,38.01702881,1107070,8.034508705,7713708,31.31308937,1187700,110.6653061,1766000,14.67692947,2957969,143.4799957,2885700,68.87548065,8927600,33.08190536,2568500,2063.924316,547830,84.42459869,8135700,159.483017,496966,112.9100037,2215100,0,0,44.81813812,1508300,8.821603775,5061600,31.30496216,2829800,63.67702866,5293764,136.5793457,995100,1605.836914,2290352,64.62949371,1053169,51.66152573,5736900,69.45766449,1548696,85.35512543,348300,0,0,50.71955109,533600,48.52999878,2031000,101.6796799,605100,417.8540039,449161,149.6999969,1235800,71.88142395,1156200,72.18445587,703700,434.7558594,36419,117.3864441,1340157,704.7781982,1204321,42.64864731,9523900,8.011770248,100,10.89999962,43056200,58.46198273,1186100,123.9401398,3320800,104.2019806,1560000,107.3816833,1368100,50.33649826,75046000,9.516249657,20499200,802.9512329,3921255,145,180353,121.9438019,2006600,48.77594757,1144000,38.19556427,4254700,142.7766418,48722,119.4727402,1192100,17.42568398,3668400,20.08259773,1162600,72.87355804,2766328,89.15975952,796800,0,0,6408,364170,347.9226685,856191,1294.050415,165813,124.7118988,334300,0,0,69.7517395,280100,102,631830,435.4580688,2957512,523.0202637,8166965,146.7372894,953400,19.88258362,108613000,72.92061615,362800,67.60009766,692700,24.52000046,600600,70.06315613,3534800,5351.706055,1725692,621.7000122,495800,179.2493896,3034300,668.1265869,5843671,936.5481567,1382703,18.52586937,79722300,655.0266724,61686,0,0,37.83385086,2103700,210.3909912,34571548,54.04144287,2485532,5545.121094,2314321,51.72763062,3219800,94.19765472,2377696,113.538002,742706,147.6560516,5454712,4.69549942,22108889,44.29268646,4695700,281.3248291,1091382,0,0,166.2875366,1432233,91.02989197,269866,27.44233513,2954700,471.2459412,1064443,36.23550797,1554125,62.55041504,1234400,3676.904297,113654,670.6260986,122214,203,271390,256.6499939,1731800,37.93398285,5914100,3302.736816,654450,1869.005493,463300,30.38755226,2309900,14.42000008,849200,337.4107056,878700,627.5438843,5430646,360.3983765,147535938,55.34278488,1931083,41.35036469,7470900,165.8263855,18773,52.04316711,1183628,78.35430908,1593540,39.5556221,4343283,42.15980148,234966,2431.666748,513990,172.1135406,17544,780.0390015,303189,460.6366882,44097970,0,0,67.33052063,566200,1814.362549,1654905,430.6431885,241316,321.6456909,32188,166.2899933,3919900,20.4904747,915600,1203.611816,61543,333.2565308,272873,115.0598297,371807,27.60000038,6432000,301.9037476,20731844,592.289978,4306570,702.2191162,26325,17.17845726,447329,2790.917236,513713,23.89101028,5738600,84.944664,598700,786.1480713,230519,0,0,46.60176849,13643600,17.08728409,2394204,29.37243271,5020800,58.79257965,3086600,82.15964508,431800,0,0,88.04724884,3702800,124.588295,1270000,1603.565796,234042,8.699267387,13376499,77.85552979,878800,35.47000122,1706400,836.8951416,47950,0,0,2319.343262,685169,73.54633331,1847200,5129.945313,915850,316.6389465,134459,35.27000046,1871200,55.59999466,758700,21.3223629,6658200,24.46073532,5804100,3906.493408,5325,47.3413353,1924700,182.2249908,278322,55.61318588,1038800,0,0,353.0299988,1586300,151.197876,1377500,56.26680374,481200,2569.737305,61962,63.46556473,2305000,2.808907986,890280,107.8650665,611500,33.99480057,17387000,128.4910736,306656,85.84622955,1119800,9.561400414,30395000,127.0867157,2053900,37.43471909,1848000,197.8022614,26640899,37.59500122,2841200,22.34016991,1845100,74.34533691,3855742,67.58542633,2529400,143.8903961,530414,59.50612259,4613600,34.07611465,8000900,71.33937073,1285000,148.3500061,1095800,43.48484039,2040500,1755.34082,3157081,7.929999828,3515200,63.6908226,597100,4110.904785,288957,29.08427811,293400,93.72000122,195400,89.91417694,4969200,608.5322876,1682439,0,0,15.24430656,6638319,24.88199425,20085200,26.22299957,1572000,16.25913239,16101300,29.4328804,1276000,341.9802551,6564028,15.93344688,5606700,60.21764374,6531000,0,0,437.2799988,588103,322.1524658,2794864,60.94843292,6454100,72.40574646,5864000,2999.864014,48206,20.85000038,556600,56.47354889,2530100,46.5253334,11872100,0,0,0,0,79.61976624,308626,13.59286976,14946673,7522.481934,287981,75.2858963,3267968,0,0,109.7486725,2428400,1278.145264,0,11.85000038,4268400,17.62137222,7983078,259.8319397,339413,71.01876831,3897800,60.43418503,969193,2356.876709,3637907,93.11766815,691100,30.87378883,3018000,29.61022758,2059430,73.91812134,2797666,100.9547424,10876900,2673.654785,425300,89.26172638,780900,80.43000031,1892800,604.8873901,174764,20.79023552,3440600,0,0,320.727356,1908662,58.8482399,2086525,0,0,1122.491089,110763,198.6235504,729000,72.46183014,1104000,344.2685547,1044618,281.5881042,20364,16.06562424,969115,71.30054474,674568,12.87586308,8035313,0,0,61.4916687,2114500,66.43000031,1393900,23.56835556,6472800,16.92000008,3212000,111.4512939,1872600,31.54438019,6860300,122.6367035,818800,62.04150391,918800,19.32772255,594359,763.335083,408622,0,0,127.6301346,421800,214.4441833,195400,57.8265686,1809700,86.79827118,2331500,103.3044434,368881,272.7729492,847245,168.1147003,1229800,157.7506409,3048375,61.41235352,1379400,48.4174614,2681300,25.44864464,763407,2.979986191,33998885,8.266963959,5739112,8.317442894,17892020,0,0,790.5479736,706197,5.568862915,12870831,67.53538513,2680200,701.1842041,189926,85.51000214,343200,379.937439,530900,49.1131897,2351300,27.58662796,7113783,45.60141754,250660,102.8197861,55700,47.00088882,2205300,131.0871582,859424,112.646759,482188,198.1904755,439600,65.54162598,1868900,29.27755547,1951400,39.13930511,633400,39.1866684,2358600,122.5999985,142365,19.59662819,4643003,49.6818161,1547000,141.1305695,1181200,1598.026123,2310838,55.87218475,1285600,1387.084595,2529292,7.307997704,45925000,199.2205353,277997,8.902588844,18594800,586.6924438,666266,204.0332184,1449879,10.27748585,17869900,152.4224854,294900,176.766922,3027100,20.9499855,2794700,658.9645386,217658,222.450882,349581,129.3099976,509400,111.7381287,147703,144.2527618,3683397,743.262085,246182,62.85499954,1534800,138.2400055,230800,74.75550842,1360000,17.37251854,8140900,40.93791962,155000,1654.844971,12005,0,0,292.8999939,1803075,65.77931213,942638,1648.003906,1292446,88.45100403,541400,111.7382736,140700,0,0,38.33000183,1573900,236.5033875,180979,7.809999943,11387500,38.67177582,1883413,218.3846741,40601,172.260437,5903473,1086.455811,413928,124.7545471,1120643,169.2238159,917400,41.95999908,786200,1610.252319,500,122.8717422,7722083,0,0,414.1091614,690418,0,0,0,0,777.6654053,760652,47.71760178,6459300,42.90224457,3544900,71.40126038,374300,32.6590538,4081044,285.8231812,47535350,23.68148041,5419100,29.42947578,11654500,248.1940002,5918104,1898.324341,46012,48.448452,35020000,49.46483612,34710000,73.72801971,802800,594.2442017,2166002,88.165802,1226400,1121.079956,491034,239.5277405,1705785,42.62973022,607900,334,305937,178.4797668,3692000,131.0449371,294810,1710.76709,9894626,152.8251343,659300,38.34890366,9598300,80.36057281,1057900,168.4250336,2340723,8.706783295,5932300,0,0,77.57509613,1216600,127.3382339,3485600,66.71122742,376369,105.2190781,322018,137.6808777,161650,776.2207642,11218,152.8605652,212630,168.2432098,2911364,41.40919495,1947500,164.0384521,276400,1676.714966,592251,1472.540405,168676,1155.126709,651237,0,0,65.2816391,1590400,2668.759521,1015595,85.60729218,108738,85.2026825,263466,264.4987793,1450260,45.02999878,2636100,108.4289246,2746624,10.45598602,38591113,14.43668175,9262100,989,34505,27.75474548,1972400,675.6550293,24107593,73.16470337,740010,787.6174316,104273,13.25746632,9819200,1244.92334,416868,95.36421204,1058200,495.8893127,479600,0,0,99.20269012,270708,218.6340637,1270200,1299,19337,452.7880859,1492341,100.4256134,152650,20.8452282,3160635,271.342041,25775,606.4171753,7149543,4.924170017,31144534,100.9970703,3750642,248.0561523,1413999,54.12998199,2609700,876.6010132,3709793,746.647522,18471,169.8600006,548400,232.8134918,277538,99.61808777,448400,112.5081711,279700,18.53384399,3726792,584.1621704,1076321,4697.616211,391723,0,0,927.9891968,2535995,3625.619873,1257876,1262.396484,457523,809.3675537,995058,131.5,1422100,685.578125,3644863,9.638856888,17839178,160.7209778,4371911,30.08502388,19127400,134.6201019,1521900,17.76439476,490100,433.7908936,3850459,36.03036118,2595754,18.02772141,2258100,136.533783,346787,87.93000031,1080700,20.96960449,546600,21.9069252,946800,1.511102796,116711081,102.7433319,2193300,120.8700027,515500,0,0,4321.862793,424770,190.6846466,10079903,117.4095459,1084000,30.95974541,2790153,22.27793503,3235400,351.3894958,4159506,41.05696106,1219488,382.1277466,320880,79.71070099,568400,29.17261505,1529600,34.63925171,3091500,89.82552338,4731785,1017.512085,115086,377.8777771,115142,74.18907166,39745,372.9195251,111060,301.6610718,84974,726,64550,95.48983765,820100,3138.982422,791693,79.3039856,811940,103.4006042,6562600,65.96772003,14998500,0,0,503.479126,880956,136.0612793,816592,51.42827988,1874400,12.28785706,1058900,232.2116089,268934,12.10533142,15596400,39.75999832,1473200,328.4734192,9905169,63.86177826,2506100,1034.562134,1127906,11.52395439,6356300,16.61926842,2396400,92.60102844,1840500,878.3240356,124660,97.58093262,1084000,12.04154873,15632500,63.59999847,1773700,240.0958557,50547,35.15254974,9923700,25.28367996,7284300,0,0,45.57036972,1053200,1140.868408,2244426,49.10076523,899200,46.09386826,2041030,253.1789246,12672510,116.5042953,711088,97.39864349,661700,161.5941315,230100,29.32067108,1046900,69.11019135,197022582,70.32286835,4005700,168.935257,2224309,226.5206299,748500,32.27259064,1151800,68.81710815,4387700,51.59083557,666282,14.07265186,18457000,697.6992798,248591,3479.568604,451070,54.29000092,22797700,54.48336029,5340200,51.69074249,4715600,41.9986496,634100,585.5961914,58711,49.74684143,4657600,35.38999939,1135100,119.4868851,3731900,78.41199493,900100,216.7206116,692628,102.6052475,2886800,33.1699791,2277600,32.93032837,4992511,202.7567444,470563,126.6858978,4316700,369.4696655,371071,36.37220383,4600400,155.0293732,1522200,110.2947311,595300,0,0,38.72264099,5887200,69.36571503,6162500,170.3866272,10064437,279.9168091,342400,34.56641388,4157459,297.3552246,295303,30.8473053,6195900,1230.945557,34457,239.3999939,313200,45.35642624,925200,348.5402832,9184577,177.8783875,145000,22.36779213,2647620,212.9102173,367100,67.49876404,1497700,129.7584991,2190952,2255.496338,779073,0,0,708.8809814,399084,25.63500023,4278800,41.00474548,7908900,66.22000122,684500,352.3593445,1663701,0,0,19.79216385,3616200,40.64341736,4461400,94.03456879,361300,196.9670258,1534540,489.0833435,129040,48.09365845,6600933,0,0,569.2714844,3398835,16.59354019,8213000,33.31799316,10016400,95.75820923,303000,65.44391632,34770300,76.51987457,1318800,409.0445251,212894,18.83200073,1050000,19.40353966,8559400,123.5721359,644800,18.13911247,688400,597.1199951,147300,124.2892303,1406782,812.0614014,37665,128.4840851,503524,249.4372253,666610,0,0,258.8244934,69370,1077.822754,45678,167.1266174,405184,51.15999985,1169900,6.507962704,1243130,19.65455818,1565400,107.654213,503300,29.064188,7339600,26.92345047,4532900,113.7891083,181968,165.1799927,4259100,1029.97876,20813218,20.12920761,2222400,47.80020142,18511200,226.244751,687500,4.93930912,15418402,107.3000031,1464100,14.01291466,5383800,104.5838623,1316300,31.82939339,3236300,69.92121887,1343000,48.65042877,1452100,3.545824528,487456000,2331.889893,36000,277.4838562,7979002,12.68379974,1191500,12.3190937,1507000,97.42959595,3789000,4352.605957,552245,36.92247772,2426851,316,2202424,1020.388367,2485,29.05241966,952500,29.57728004,1560200,63.22132111,1273700,15.85999966,4336900,0,0,170.9431763,572037,9.486487389,6961058,40.25889587,11794600,16.39466667,13432500,403.7608948,541250,0,0,1056.162476,21370,48.22077179,6778400,0,0,458.9909668,752385,472.5983582,1058288,38.0955925,540027,23.01833344,26334000,50.49237061,3125231,923.2711792,113184,66.67661285,493500,46.43910599,2820900,30.65622902,5301750,133.9100952,201155,67.20523834,2371700,101.8000031,1251320,0,0,33.80994797,2463300,91.73406219,3162900,163.6381226,1188196,40.97739792,482408,21.60698509,21984543,46.69823837,886600,71.08209991,6136400,35.38789368,2515500,141.0981903,739900,257.831604,48821,0,0,21.52810669,6980400,682.4620972,895458,111.76371,1535041,179.1000061,818910,81.15273285,359100,44.95178986,7702500,548.8806763,1929810,79.47115326,3133300,90.10266876,2253600,414.8065796,195600,1355.17627,1145473,39.08716202,1225298,63.99781036,343600,43.63000107,434300,111.7389069,112100,316.281311,67963,94.87762451,1314500,853.8287964,4100,27.34747696,3490700,106.359314,796669,1460.880493,5465813,0,0,151.6476135,1063800,1243.563477,490522,2383.817383,1418444,713.0053101,1809441,55.4560585,2150900,59.06999969,1169600,974.93927,1272282,49.86746216,590705,31.00428581,1629000,53.52000046,9121800,46.89904022,9538000,34.12589645,716866,0,0,309.8119202,1991319,2638.879639,164079,104.5323105,1086000,1862.114868,128992,43.77977753,874700,478.3792114,1717600,1676.940308,4355264,9.855807304,24083700,0,0,100.2454834,352899,238.30159,134127,3138.02002,3930930,43.08397675,850350,7995.942871,841278,58.34192276,2260700,66.10502625,607300,424.0140076,64971,429.2564392,1493210,66.85049438,915654,139.2098999,940500,17.29930496,1766475,0,0,220.5567322,384500,233.2877502,1730773,58.71818161,2018700,305.7959595,13185546,601.7894897,1080368,56.46280289,976300,3744.490479,79883,270.0837097,2493216,63.20222473,3810581,63.45064926,410500,14.65400505,3634921,73.57743073,863569,435.8986206,630420,348.1858826,120477,4.144480705,52374633,64.38671112,2068253,85.32322693,1875186,128.8121796,826700,274.1403809,8859364,54.08874893,7840400,34.91918564,8772600,433.0410156,172552,408.7354736,54588,534.9140625,2103135,0,0,110.3289948,1164452,727.6904907,3630744,39.5516777,3209928,499.7737122,2470540,302.7604065,2579564,122.0683365,0,2079.000977,6301340,0,0,106.9753342,2207100,90.88978577,1871848,100.6563034,817500,54.38921356,8646500,1623.457275,801477,400.3237915,2666048,1765.490723,270508,1371.318237,2086800,132.3770599,572700,75.81999969,1288500,236.6513367,2051658,36.17328262,4994400,247.5316162,124512,0,0,97.96207428,1903100,133.9520721,1174500,340.2319946,405294,120.0649338,223299,5618.277344,182347,44.81661224,1809800,56.52463913,1045228,117.6857452,1468779,85.30751038,2229,1477.913208,2905138,0,0,437.1137695,1234748,743.5037231,7497389,72.89588928,687600,1189.305786,1337071,5.389204979,4871709,4.732456207,0,28.81221008,2530000,13.47100353,1843522,64.22923279,1255000,163.0762177,758300,57.68593979,1040435,0,0,860.2834473,644074,2466.197266,1041696,20.99386215,0,111.5164261,891400,91.01774597,1577200,2666.48999,291935,59.9940834,179570,22.33959198,12368500,131.6902771,1469600,158.9465637,537874,45.12802887,2412700,16.04224014,24532396,78.45103455,1003400,864.1277466,3643711,1746.832886,66189,414.7285156,1868868,185.5940857,546300,133.8399963,156800,36.74000168,284600,27.62802505,596000,68.57637024,1034100,137.5829163,3191470,1298.387695,53431,100.8808975,92061,33.72819138,2047700,29.89424706,5191500,118.0338669,328733,44.02213287,4485200,0,0,429.3175659,45531,119.8823853,1132128,33.46606064,6952800,18.61116409,318600,172.4090424,1074500,259.3153992,363985,66.33135223,1853700,1519.337158,957337,85.22350311,86100,36.24960327,2972100,32.30598068,2015500,109.8549042,626125,36.74000168,911300,0,0,52.44535828,1517600,0,0,103.8165207,1210200,351.4178162,421071,230.5818787,10313774,22.65666771,83853000,46.66773605,2731900,60.61835861,1461726,5.696000099,13774000,28.58929634,7311919,77.65000153,1589100,184.0474854,22889192,64.99281311,4725900,47.20526123,1076300,173.2799988,168200,82.02999878,3206500,0,0,11.83997154,16297144,29.26088715,1409500,110.056488,696600,124.1977539,646591,311.4700012,680000,4360.291992,3599141,0,0,157.1184845,2610100,92.73194122,3435500,79.50083923,4182800,105.2933578,1582700,0,0,0,0,37.16792297,5589500,628.0458984,369417,998.0440063,3589906,90.83763123,8570200,1909.902344,373438,348,715987,0,0,13.67717934,4659394,44.56383514,2788900,0,0,117.364006,727000,26.02060127,1903505,228.6191406,63887457,283.0042114,192635,101.8175659,112662,93.88389587,1350796,78.40001678,895000,92.03277588,443000,129.8999939,2837100,12.84003544,2294200,579.4321289,329805,47.01733017,1480400,32.31525803,6066500,879.1946411,492166,29.96469116,18552800,80.09751892,671400,183.9600067,524300,59.18876266,3940913,26.48999977,2165700,104.4100037,5183400,62.17807388,4221825,48.79217911,1618000,1817.455078,990111,54.53969574,1483500,41.09561539,19477300,2279,399027,859.9847412,129425,63.90760803,1856800,18.18849754,5130800,23.13035202,23989500,0,0,1747.516235,2928667,0,0,17.03364182,789413,19.93264008,3552800,96.1620636,230600,3624.131348,979627,130.8152313,795400,242.428772,615210,24.08409882,2980500,122.666893,2293600,37.26952744,1662600,54.5788765,21687300,168.8957672,297148,48.02517319,929300,63.729599,1802100,43.30500031,543798,112.4110489,1436026,0,0,0,0,58.70104599,4110100
+05/06/2017,248.1804352,625039,56.61930466,1473300,0,0,998.0021973,4304597,35.81419754,101326800,47.53684235,4918100,431.6428223,2956827,2983.51123,826470,90.23262024,454796,0,0,40.26556396,7810600,37.5785408,546689,7.990810871,3353098,31.16728592,2004900,111.4045944,1950000,14.52795887,2723632,143.5899963,1847600,67.03678894,8580200,32.86251068,3422100,2051.965088,408900,84.52490997,3138600,159.483017,0,110.8799973,4008000,0,0,44.59080124,823600,8.673469543,3925400,31.23487473,2045600,62.63150406,3087424,136.7790222,637380,1584.865356,1546914,64.25136566,475874,51.33181381,3251100,68.68590546,1393976,84.44327545,339400,0,0,50.33041,791300,48.90999985,1918400,101.2518921,689500,418.1038818,374234,148.8300018,830600,71.83166504,973900,72.13034821,498600,434.7558594,32112,117.3864441,0,704.2790527,654705,42.57574081,6807600,8.011770248,0,11.23999977,66207300,58.40526962,741900,124.773468,4611100,103.8112411,699200,106.6684418,1508100,50.56700134,54398000,9.645625114,14856000,774.5239258,2565960,145,395454,121.5726013,1597600,48.70658875,730600,37.9842186,3795900,142.7766418,34527,117.983345,1291900,17.43260384,3950400,19.68781853,1663700,72.12877655,1966303,89.38259125,560300,0,0,6425,141886,347.2260437,798268,1286.068726,79208,123.2861023,519500,0,0,68.92999268,261600,101.9499969,284240,435.0584717,2226091,520.0708618,6085237,149.332428,900200,19.7013588,39532000,72.7735672,730500,67.43747711,536000,24.39999962,753200,70.4916153,2738600,5330.754395,1637128,617.0700073,536300,178.0432892,2522100,669.6223755,5049845,932.5543213,1295365,18.49285316,51590300,653.5287476,57248,0,0,37.68749619,3606900,211.1890564,22486743,54.04144287,0,5547.108887,1908343,51.61502838,2714500,94.19765472,0,114.410408,629200,146.3608398,2273111,4.704580307,12810554,44.18134308,3514100,277.23172,911355,0,0,166.2961273,1345313,91.02989197,0,27.47443199,1998900,466.4536438,997879,36.09067535,1466375,62.39463043,1225200,3660.965088,51948,679.6210938,60778,202.1000061,265070,258.5,1579600,37.95793533,4560400,3279.980713,376237,1864.687866,327600,30.26589012,1577000,14.05000019,743400,337.0119934,424700,624.555603,3895474,359.7999573,5713554,55.34278488,0,39.38702774,18743100,165.1011963,50954,51.9040184,702670,78.30441284,1133890,39.36845398,1771291,42.15980148,0,2407.709717,406329,169.6191559,111414,765.0765991,167392,461.9306946,29041814,0,0,66.6628418,470400,1806.378418,1304507,423.1538391,169161,318.399353,43949,166.5200043,2303200,20.33611679,1197600,1183.651733,54386,330.5187988,394906,115.0598297,238192,27.51000023,4636200,303.3976135,14704581,586.8105469,2998321,699.473999,17459,16.91596985,562482,2773.9729,333798,23.62862968,6010900,84.86134338,412700,774.6824341,261718,0,0,46.70852661,10024900,17.0361805,1868337,29.5208168,2484400,58.52882385,1534400,81.35433197,250333,0,0,87.42398834,4319500,124.5110397,1091800,1573.666992,173683,8.699267387,0,77.9901886,1216700,35.13999939,1323700,851.3674316,54109,0,0,2308.369873,700916,72.75171661,1303500,5045.02832,413909,320.0236206,29641,35.52000046,1277900,55.59999466,699100,21.22544289,3496500,24.35322952,4939900,3902.49707,2421,47.38636398,1340200,182.7242279,155915,55.31710815,1036000,0,0,344.4299927,1479000,151.4736481,1590500,55.96444321,467300,2494.919922,37110,63.5643425,2091500,2.825062037,680970,108.0860825,469400,33.8328743,14300000,128.4910736,272142,86.77127075,1159200,9.451999664,35190000,125.4473267,1498400,37.06656647,2299400,196.306778,18491676,37.79999924,2130600,22.08490372,2170300,74.84429932,5775806,67.836586,2017300,143.8903961,0,60.14782715,3381200,33.89134216,5731300,71.14115906,1050800,150.1600037,1426500,43.29653168,1975800,1739.760986,3245745,7.822500229,3828800,64.75922394,554700,4088.406982,211701,28.86989403,198400,93.61000061,171000,90.42876434,5537300,601.5606689,1149255,0,0,15.21877575,3416402,24.71082497,15976000,26.1439991,1067000,16.10708237,23672100,29.04971695,1440800,343.3777466,4281535,15.86702633,3738500,60.29794693,2297700,0,0,434.9889832,585623,322.3519287,2239479,60.74798203,6272300,72.46192169,4523300,2992.876221,35620,20.85000038,430500,56.11190033,2377400,46.70710754,9018000,0,0,0,0,79.61976624,0,13.59286976,0,7437.680176,117385,75.4769516,3897083,0,0,110.1176758,2098400,1278.145264,0,11.98666668,4192800,17.19794083,9112269,259.0839233,233577,70.4787674,2652000,60.20975494,612051,2344.401123,2839751,92.60946655,734400,30.4169445,3326700,29.61022758,2059430,73.65425873,1884888,100.3330841,6372800,2654.699951,419152,88.6580658,741900,79.27999878,2324600,609.8739624,157139,20.68596649,2041500,0,0,311.6519775,1169862,59.04642868,1667338,0,0,1118.496582,126011,197.758194,449200,72.87452698,1336300,345.6636047,616481,291.5734558,89180,16.00419426,762810,70.83776855,752940,12.87586308,0,0,0,61.17096329,2284900,65.69000244,970800,23.511446,5085400,17.79750061,14366400,111.6167221,1879800,31.7497921,6050100,122.0250168,836500,61.68497849,855600,19.22881699,346254,760.3456421,293636,0,0,128.1402283,458900,213.2273407,194400,57.70669556,1509000,86.95175934,820900,102.8711166,243727,272.2244568,480913,167.3170929,928600,155.4615479,3213623,60.98077774,1392400,48.19715118,3179700,25.34918594,380071,2.969905853,20521051,8.242470741,3585688,8.264164925,9493254,0,0,777.5716553,306157,5.568862915,0,67.17391968,2373000,698.6854248,88614,84.73999786,233600,379.8432922,353600,49.62845612,1597400,27.0730648,3004597,45.53194046,79840,100.6241074,29400,46.94060135,1486600,130.8377075,404216,111.8990936,628825,200.8316803,283500,64.60747528,2583200,29.23740959,2366400,38.97095108,768100,38.98333359,2416200,122.5999985,140205,19.61268616,6126460,49.61826706,1624700,142.576889,1873100,1584.043335,2405465,55.30223083,489600,1342.146729,4054384,7.243612766,42558600,197.7226257,37130,8.979008675,14989600,588.1903687,330264,201.9369812,680086,10.39582539,12541600,151.5469208,180700,176.0184631,1721000,20.70811653,2830200,656.9676514,331385,220.554718,228394,129.6600037,580900,111.8624191,267205,140.8562469,2807967,738.2703247,221197,62.72999954,1268800,136.5700073,94300,74.65198517,1169100,17.41661644,7081800,40.71095276,77000,1651.850708,18721,0,0,295,1958709,65.77931213,0,1619.056396,763110,87.27520752,557200,111.3653946,41361,0,0,37.66999817,1621300,234.5075836,271796,7.874000072,7558000,38.61688995,1331250,207.8588257,119568,166.9831085,2655864,1103.401001,160004,124.4563522,621120,167.3713379,902000,42.34999847,910000,1596.285034,578,123.3124924,9078783,0,0,414.9074402,272548,0,0,0,0,770.6818848,193670,47.7759819,6184800,42.82024765,2734200,70.83171844,361700,32.47262955,2051035,282.4840088,30859653,23.56183624,5262400,29.43802071,11884900,254.9883575,4003317,1898.324341,22443,48.84970856,25042000,49.85017395,27578000,73.33701324,606800,587.5131836,1498682,87.52643585,1529400,1104.109009,327423,236.8161163,1157249,43.13694382,1268600,334,5490,179.0487366,2696600,131.1448517,346590,1695.724854,6568038,153.922287,1091300,38.51887894,5920000,80.84052277,1048000,165.7294464,1973114,8.699857712,5619100,0,0,76.70929718,1378600,126.8792496,2651800,66.71122742,0,105.2190781,0,138.9279938,209410,759.2598267,2181,152.7607269,66750,164.2611237,13556977,41.25069809,1600800,161.8291321,310100,1671.724731,328055,1417.632324,206536,1143.136108,593717,0,0,64.87490845,1599200,2659.659424,438304,85.60729218,0,84.2660141,169991,264.4098511,1648551,44.95999908,1677900,107.9920807,2592312,10.31176662,20008631,14.29976749,8274500,990,26214,27.79542542,1113500,678.6427002,18312105,72.63137054,753525,767.1663818,123124,13.03857422,8022600,1234.940308,314873,94.99388123,1320200,499.0834656,368453,0,0,99.15219879,301013,217.2804871,1731300,1304,24112,452.089386,1406416,100.1758118,142063,20.3344574,3359104,270.0962524,9749,590.9448242,7603259,4.955174446,16937758,101.2361984,4157955,245.3631439,735869,55.36837006,3963900,869.6241455,805031,740.90979,23148,169.9900055,412500,233.3131104,138580,99.36476135,251300,112.6778946,326900,18.53384399,0,582.171814,664304,4633.481445,354308,0,0,929.9838257,1697835,3617.67041,874617,1241.439941,367856,801.8873901,1074576,124.0299988,3822200,683.5809326,2163583,9.651768684,8573212,160.3226471,1568549,30.1015873,11685700,134.4693146,1472500,17.48087692,1266800,430.1639709,2520224,35.86474609,3003898,17.92045784,1789400,137.9331055,274464,87.29000092,897900,20.95108795,422200,21.62734604,955400,1.491266012,70547796,102.4455566,1967400,120.5800018,335100,0,0,4316.871582,247186,187.5962067,11711095,117.7447586,1490900,30.93018913,3214410,22.55531311,3359200,350.5899658,2667029,40.37010574,1349573,381.0287476,542933,80.19281006,668700,29.24825287,1136500,34.4670639,6086700,90.54525757,3719800,1006.517151,86087,374.6331482,112511,74.00403595,255519,371.6705933,37783,300.5395203,95002,724.5,55322,95.25389862,674100,3120.036621,483699,78.90445709,1720950,103.6231842,4634700,66.08747101,9080200,0,0,495.0214539,1156212,135.361969,626081,51.41418839,1643189,12.29315186,689900,231.3210449,83434,12.16095829,14822500,39.91999817,727400,325.5825195,6553511,63.79351425,1707500,1018.619751,310800,11.32752228,5350100,16.36276627,2000000,93.05579376,1227500,873.8400269,81405,97.70043945,831000,12.04790115,12502000,62.59000015,2609600,249.0807648,175005,35.22915268,10015200,25.25012398,6929800,0,0,45.41621399,655800,1133.432373,1360239,49.03933334,779200,45.83163834,1946900,252.3837128,10019724,115.138298,827255,96.47445679,811500,161.7929535,228100,29.32973862,913900,69.15005493,135644260,69.63831329,2814800,166.6443024,2239361,225.2101898,622500,32.12598038,759700,68.147995,3426600,51.1662178,320551,14.25046062,18203000,687.7177124,244627,3495.552734,512197,52.90000153,6271400,55.1662674,5241500,51.57504272,3044300,41.40473938,653600,576.1270142,104964,49.04451752,2901900,35.02000046,1441500,120.1549454,4617400,79.37435913,745400,211.9407043,745316,100.861908,2194100,32.84392548,1609200,32.93032837,0,201.7055206,231064,125.9030151,2633700,362.7792664,420418,36.44551849,5237000,155.2164459,1350000,110.3318939,509600,0,0,38.5667305,6341900,69.47079468,3243900,168.642868,410028,278.4392395,346200,34.35809708,4359194,293.1671753,319476,30.53427315,7141300,1239.916016,34283,240.2200012,247500,45.34780502,656200,351.7631226,4713124,176.857193,115300,22.07991791,1390388,213.972168,342800,67.39428711,857900,129.457077,1498708,2254.400146,461266,0,0,703.3818359,436647,25.55500031,2512200,40.97199631,6149400,66.62999725,582500,356.543457,1052244,0,0,19.88013649,3449600,40.72053146,3261500,94.23048401,230800,195.0721283,774040,479.9985657,183392,47.79982758,6254988,0,0,575.0923462,1831038,16.53693771,5833800,33.60792923,6892800,95.87736511,272700,65.91812897,33316800,77.12943268,1077400,402.2587585,193024,18.41300011,476000,19.46784973,6181800,123.2506027,639200,17.90535927,763300,595.460022,112800,124.4949417,1312077,807.0795898,61134,128.4840851,0,247.8433685,482945,0,0,259.723877,47120,1077.822754,98397,162.1378326,448420,50.31000137,1584700,6.513691902,361863,19.76229477,1815300,107.0671158,392400,28.88904381,4325600,26.77313423,3103000,114.2859726,145014,165.0599976,3875200,1029.97876,14599207,20.15212822,3854700,47.82728577,5748900,223.6980438,509300,4.918127537,10164578,107.4300003,1598000,13.83070755,3633100,103.6195679,1521700,31.48210144,2651900,70.09500122,933200,48.8741951,2137400,3.653698683,817376000,2349.379883,24700,278.8799438,5587775,12.54741573,1358900,12.1920929,1581100,97.49208069,2537400,4391.530762,427531,36.13288116,1682573,312.2000122,6482292,1020.388367,4515,29.40640259,1292700,29.43998718,1785100,62.70142746,1402900,16.11000061,6393900,0,0,169.4366913,278242,9.431581497,2409482,40.48813248,8617300,16.01199913,24687000,412.6248779,727088,0,0,1057.161255,15366,47.71233749,5404000,0,0,455.5039978,1128130,466.4126587,257642,38.0955925,0,23.42000008,20781600,49.70162964,4019163,915.8052979,55414,67.11871338,397500,46.69766998,1662300,30.25329971,3855300,132.4138947,377428,67.07835388,1377000,102.9000015,1611190,0,0,33.67522049,1414300,91.89775085,2968800,163.7377319,2182793,41.22725677,1426567,21.48082352,14994836,46.20906448,899400,71.20244598,4115300,35.37145615,1911800,138.3156433,1191900,259.9562378,20720,0,0,21.24663925,3802700,676.6558228,555802,111.76371,572642,180,325320,81.06707001,568600,44.58033371,2048000,538.4495239,572720,79.58860016,2625500,89.66411591,1695500,415.3058167,198200,1355.17627,530290,38.59120178,1003437,63.38093185,465300,42.79999924,315700,111.7754135,225300,315.0351868,56131,93.10759735,1066200,846.8383789,23627,27.32016563,2370300,105.9857178,135379,1453.852905,5070659,0,0,149.8257904,918900,1238.569214,521229,2382.822998,1917770,709.0136719,1505806,55.81188202,2251900,58.86999893,854700,979.9338989,524178,49.64115143,358024,30.67068481,1761800,53.79999924,9656400,47.12320709,7960800,34.0263176,644676,0,0,305.919281,1652983,2643.862793,80505,103.3153,917300,1856.124268,108380,43.26945496,848300,478.2099609,912800,1675.942139,3048854,9.848526001,15492300,0,0,99.87722778,199875,237.5522003,142671,3095.264648,2206589,43.35424423,647850,7966.021973,706842,58.33351135,2651500,66.8307724,773800,423.6838074,37281,430.9546204,1016770,66.67790222,474134,139.0127106,622900,17.19887161,1114650,0,0,219.7553864,397400,233.0881195,1413461,58.33126831,2234600,306.8249817,11686042,598.2963867,692313,56.04379272,926300,3709.532227,78624,270.8827209,3205253,62.61220932,5088296,63.4604454,468100,14.65400505,0,73.84488678,571203,433.7041931,396764,351.1789856,48180,4.137360573,27872737,64.25630188,1349236,85.32322693,0,128.106308,705600,271.3500977,5857678,53.83744431,6808900,35.05366516,5954900,422.4547119,114488,405.8649597,56253,533.2201538,1320729,0,0,110.3289948,1103197,708.2255859,3077511,39.56749725,1111329,492.1922913,1552030,300.6628113,2965075,122.0683365,2,2081.491211,4299449,0,0,106.0028152,1261500,90.88978577,0,100.648613,700100,54.63370895,4670800,1612.481445,662724,402.2229614,3063166,1759.499268,214045,1367.32605,1660803,132.6292114,413700,75.76000214,905400,235.6523743,719918,36.03145218,3221700,250.3968658,164142,0,0,97.7182312,1609000,134.1750183,584000,341.5309753,502234,120.5641556,99556,5563.342773,101051,44.78991699,2313200,57.64518738,321985,116.2871094,1030674,85.30751038,0,1472.937134,2157075,0,0,427.4299011,1046105,751.4875488,3612569,72.79459381,501800,1169.367676,1114323,5.33550787,2543634,4.732456207,0,28.91283226,1815100,13.48929214,873418,64.53220367,2472800,162.8467407,716800,56.69991684,844100,0,0,855.2905273,211229,2475.165039,607179,21.51965141,1300,111.3073502,990800,90.79106903,1300600,2635.554443,127032,59.9940834,0,22.79616928,10972400,131.4533386,1098900,157.0472107,163018,44.91751099,2117500,16.01747704,18300196,77.95697784,1816800,876.3396606,3384768,1692.088745,23096,411.3575134,1026972,184.8562622,333700,131.1799927,117500,36.86000061,481400,27.3673439,317200,68.93015289,1370900,137.0841064,1034950,1310.345215,57807,99.65425873,34122,33.61344528,1500000,29.95806313,3896700,118.0338669,231919,44.10935593,4236800,0,0,428.3191528,69690,116.649025,176028,33.3815155,5087000,18.51225853,267000,172.4578705,874300,255.7276001,426280,65.43813324,3597400,1516.504517,623579,84.51943207,47400,36.69091415,2373500,32.05736923,1782800,109.9536133,433782,37,978400,0,0,52.70197296,1116000,0,0,104.0072784,1052400,351.9161682,555440,230.13974,8874441,23.1546669,101766000,46.97407913,1948800,60.53031158,2434663,5.568999767,8337000,28.36333084,4436142,77.31999969,1014300,182.7527618,17157586,65.19979858,2589900,46.50336456,1051400,174,141300,81.66999817,1840500,0,0,11.67181301,10307964,29.6401329,1325500,110.7217255,684500,124.0982513,1934816,313.730011,843100,4341.843262,2423209,0,0,157.1009674,2640600,91.88967896,2825000,79.7075882,2619900,102.6243896,2856400,0,0,0,0,37.18965149,5388500,623.5562744,258305,997.0479736,1586187,91.21554565,14510500,1905.912842,171751,349,21115,0,0,13.76193237,1401563,44.77911377,3897100,0,0,117.0386658,773300,26.02060127,0,229.0168304,54050492,283.1288757,144189,101.8175659,0,93.88389587,0,78.02651978,904700,92.00294495,375400,130.1699982,2030000,13.071311,4910400,559.0048828,664445,46.91221237,816200,31.95141602,4247600,900.0241089,834586,29.91952133,8538200,79.69786835,504300,183.7899933,442900,59.38819885,2824024,26.20999908,2476500,102.8700027,2672000,60.75134277,5670510,48.38538361,1189900,1813.460693,730967,54.30319595,874200,41.02422714,13663800,2307,233470,850.0195923,101136,63.61496353,1523900,18.25777817,4525700,23.31626701,30437100,0,0,1727.590332,3484893,0,0,16.91039658,767813,19.18007469,5612400,96.43422699,226700,3530.632813,894364,130.699707,592400,243.3281403,491810,23.99066544,2814300,121.391777,1423700,36.89931107,2806000,55.00452805,11527100,168.3975525,523209,48.20640182,1119100,63.91047287,2561700,43.30500031,0,112.4019928,1061003,0,0,0,0,58.8607254,3364600
+06/06/2017,245.4017944,1117387,56.33808517,1968000,0,0,1016.483704,7768368,35.93518066,106499600,47.79033279,5494500,425.9648743,4688782,3015.463135,836047,90.31880188,1095190,0,0,40.04101563,6048300,36.9164238,830481,7.984983444,4471349,30.79009628,1044000,111.1845779,1513600,14.40879059,3672952,143.0299988,2162700,68.18598938,5486300,32.87033844,2485100,2015.091187,522791,84.60852051,1992200,156.9257202,530780,111.4499969,2444800,0,0,44.54376221,1091200,8.821603775,7884800,30.83495522,2342800,62.38258362,2851991,136.5793457,700185,1582.868408,1495197,63.66965103,975430,50.91363525,4157900,68.63079071,1778237,84.35808563,308500,0,0,49.7467308,589900,48.45000076,1697400,100.4230347,754600,415.8547058,320749,148.6199951,534500,71.17647552,1244000,70.81396484,510900,434.7558594,106792,115.8628311,1470483,703.2808228,996256,42.43903732,7806200,8.011770248,0,12.02999973,114998600,58.12175751,1256100,124.236084,3002500,102.7154312,701400,106.7414017,1884100,50.15000153,66928000,9.709375381,10374400,784.9971924,4698459,129.5,2526116,121.0714417,1138000,47.92617035,1129100,39.04904175,3000400,142.7766418,78838,117.2996368,770800,17.42337799,3342400,19.69512749,974500,72.7180481,2168397,88.0679245,618900,0,0,6260,556378,345.633728,799056,1259.130249,147272,122.7861328,614500,0,0,69.11075592,421500,102.5,333940,426.167511,3660179,515.6469116,6823292,145.274765,805400,19.83024406,29653000,72.41025543,735100,67.38616943,612500,24.65999985,476900,70.38451385,2878000,5342.727051,1682536,603.8800049,464000,175.9702454,2725000,671.6168213,6621653,923.0690308,1159257,18.34431839,71735600,652.0309448,96401,0,0,37.49539185,1744900,208.9943848,29144274,53.45866013,2161210,5609.737793,2333143,51.44180298,3043900,92.10611725,2214131,114.410408,430465,145.563797,5223467,4.660473347,26038606,43.44647598,4255100,268.9456787,1552282,0,0,165.2884369,1410093,90.52102661,254311,27.30756378,1561100,461.2619629,1151914,36.08377457,1363500,61.76367569,1124300,3559.35498,141376,680.6204834,83547,201.1000061,404970,257.1600037,1080700,37.7104187,7250800,3236.536865,624099,1862.99231,459600,30.74700928,3228800,13.96000004,735000,336.6947327,667200,625.5518799,4496332,356.8074036,2187451,54.63433075,1925519,38.86046219,11724700,168.9688873,9868,51.6411705,1279022,78.10477448,2237930,38.96291351,3271002,41.46866226,211669,2408.708252,562181,169.3697205,84276,744.6281738,511081,462.776825,33077466,0,0,65.76970673,795200,1739.512451,2798758,415.0402222,311967,318.399353,20167,166.1300049,2752300,20.1443634,859800,1164.190063,72460,326.2877197,358298,114.3159332,297730,27.5,3772100,300.4100037,17547432,577.8440552,4299277,698.9750366,19509,16.94096756,640520,2718.154541,485070,23.47970772,4710800,83.95192719,514400,770.6942139,242469,0,0,46.52549362,10764300,16.83906174,2267454,29.26115036,1900200,57.35747147,1524700,80.81161499,332001,0,0,86.88382721,3800200,123.7642365,1223600,1551.741211,295079,8.757858276,10866410,77.87349701,1011300,34.40999985,1581100,848.3729858,78247,0,0,2319.343262,630413,72.54075623,1219800,5045.02832,445238,313.2543945,134538,35.40999985,1357700,55.73618698,568800,21.08005524,3795500,24.26722527,3277100,3920.481445,1237,47.56646347,1724200,181.7257843,76033,55.20196152,736100,0,0,342.8299866,1042000,152.1539612,2165100,55.28022385,538800,2629.591797,34280,63.37503052,2544500,2.756644726,558160,108.1966171,575500,33.77621078,12869000,126.9970016,114817,86.05912781,1090200,9.409600258,37270000,126.2991791,1351800,37.06656647,2264200,196.9049835,20279679,38.11500168,3165400,22.04622459,3510900,74.09585571,1946185,67.78461456,2507300,142.0739746,330431,60.3300972,1333200,34.24550629,8584000,69.8985672,1377400,146.8500061,1359000,43.36431885,1917900,1742.876709,3079565,7.744999886,2991600,64.20996094,491300,4049.548096,273512,28.34585762,356400,93.06999969,254600,90.15166473,4296700,593.0949097,856951,0,0,15.05283356,8238292,24.55521011,16186600,25.82999992,1740000,16.08323479,18180900,28.59541893,1433200,329.8024292,83275458,16.23602676,6443800,60.16408539,5665700,0,0,431.3034668,569107,312.1786499,4093990,60.06175995,4880800,73.15010834,4683900,2974.906982,69609,20.95000076,535500,55.84761047,2305000,46.56167984,6826300,0,0,0,0,79.21149445,484131,13.36617661,12042231,7407.749512,121105,76.09784698,4406052,0,0,109.8716888,2051300,1278.145264,0,11.72333336,5223000,17.33220291,5250431,255.0941162,487534,67.80580902,5015800,59.4126358,1197832,2347.893799,3396282,92.44007111,615900,30.34384727,3138500,29.35164261,2898734,72.97330475,2900652,99.37232971,9589500,2573.89209,483491,88.56119537,569400,76.87999725,4195900,603.8900146,320743,20.54909706,1858900,0,0,306.366394,2822006,59.24459076,1749789,0,0,1104.515259,231028,198.4413757,912000,73.00151825,1241800,342.6743774,1422106,283.085907,148950,15.94852257,1210720,70.80561829,634265,12.76103401,8048585,0,0,61.15670395,2066800,65.48000336,810600,24.1161232,7250800,17.43499947,7117600,110.6435318,2508400,31.67835045,5527300,121.742012,745700,61.57357407,1173700,19.44723129,499654,758.3526611,234634,0,0,127.184906,563200,211.5489044,220300,57.47400284,1394500,86.88855743,1419200,102.3944626,527201,268.9336853,1184572,168.1774597,1303300,152.7743073,4867016,60.78390884,967700,47.85446548,2631100,25.32597733,953352,3.011487246,32723999,8.328201294,6696959,8.329284668,15292821,0,0,773.0800781,875123,5.722427845,25116302,68.40144348,3219500,697.1860352,130173,83.44000244,251700,378.2186279,373100,49.24568939,1546500,27.17375946,5653735,45.67089462,127360,99.27487183,17900,46.84264374,1771100,131.0871582,264152,110.9022751,831388,198.2432709,272300,64.23717499,1924300,29.20093346,1984000,38.92703247,705300,38.94666672,2213400,123.3000031,231435,19.64481735,6284886,49.34599304,1182600,141.6126404,901000,1607.014893,2527917,54.42535019,613600,1337.153564,5050232,7.159906864,44543700,196.7240143,135359,8.466209412,28203200,586.1932373,630771,202.6357117,492069,10.78726196,21800100,150.6068268,169400,176.8190765,2120100,20.67254639,4209200,656.9676514,121204,219.8560944,493303,129.5200043,617700,111.9867096,299880,141.2558441,3237108,734.2772217,302612,62.21500015,2307600,135.7200012,111300,74.39324188,1091800,17.35782433,6931400,40.71095276,97900,1640.871582,5390,0,0,287.2999878,1889926,65.23978424,1106016,1670.962036,953273,87.59784698,427000,111.3653946,368689,0,0,37.43999863,2587300,230.6407166,185760,7.81799984,12499000,38.54369354,2183281,204.1375427,39919,166.5847931,3452390,1104.397949,104435,123.8599014,770426,164.8541107,1192700,42.27999878,855800,1624.718628,90,123.0920944,7036336,0,0,410.7164001,640493,0,0,0,0,757.2138062,631082,47.31630707,7282800,42.88734436,3384200,69.84196472,562800,32.00310898,3702802,281.7863464,53437396,23.58576012,5465800,29.41240311,11523000,250.4920807,5747361,1898.324341,61323,48.49662399,36292000,49.49264145,31042000,72.03888702,714800,577.416748,1761561,88.02266693,1171000,1100.115967,265465,232.4775238,1207253,42.54118347,999800,334,3695,179.5005951,2891300,130.4457092,175050,1705.752686,8767857,150.3122559,1190600,39.0968399,9345500,80.99049377,674100,161.2367706,4884732,8.616805077,9073800,0,0,76.78378296,1406100,126.3955841,3260300,65.54811859,691420,104.5162354,328839,137.431427,188240,747.7859497,20973,152.9604034,223970,164.0619507,8518920,41.35913467,3042400,159.8399506,368200,1646.77356,710700,1393.672119,180889,1139.138794,867720,0,0,63.68371201,1999400,2639.182861,699418,83.60804749,126216,84.369133,266463,279.6384888,3950054,44.41999817,1958700,107.3853149,2065524,10.23364258,17818492,13.88903141,22009800,984.5,45439,28.07207489,1858800,683.8217163,20925079,72.1764679,1154640,761.1807251,346013,13.023983,7004300,1223.958618,438102,95.03504181,649200,486.3069458,566498,0,0,98.4620285,263276,217.971283,1339900,1260,82612,440.2106323,2146619,99.17655182,49994,20.3344574,2380322,270.7191772,33543,586.4528809,15495719,4.994446754,18870188,101.2096634,3971871,240.8748016,1423752,55.2337532,3409300,865.1389771,819103,731.9291992,48129,170.8800049,472600,233.8126678,100273,99.1295166,313800,112.1526566,347000,18.55689812,3983189,567.7418823,1206324,4657.664063,341460,0,0,929.9838257,2261363,3637.543213,1325486,1214.495361,788469,794.9057007,1143078,122.2699966,2061000,681.0841675,2662325,9.538787842,12538016,159.1277161,5236930,29.92762947,18420900,133.5078278,1987100,17.43227577,673700,420.7336426,3897658,35.67264938,2741798,17.33407211,4730700,135.3343811,530127,87.08999634,659600,20.63632011,1089500,21.74539185,689300,1.491266012,118166092,102.706665,1728000,120.2799988,434500,0,0,4315.873047,356516,182.8141632,29977479,116.8944931,963300,30.95129585,2464568,22.60266113,3301500,356.886261,4299082,40.20033646,1129662,380.0297546,488090,79.9517746,695400,29.42785645,1938900,33.82758331,5939700,88.32611084,6951735,994.0232544,148879,378.1273499,87410,74.74317932,66139,373.29422,70366,301.0380249,81430,719,133368,94.00162506,682300,3030.294922,678083,78.90445709,1303380,103.9967804,5619100,66.22318268,12196800,0,0,485.1708374,1106963,132.0653381,2104608,51.33666611,1253186,12.21506214,1149200,229.1138916,274983,12.16095829,10812400,40.25,1963500,315.9126282,13122155,63.63645935,1758500,990.9307861,1215041,11.72038269,7399400,16.38930893,1373000,94.28024292,1413900,861.3850708,114243,97.81995392,1237500,11.94623184,10396900,61.63999939,2573900,254.3219299,155215,35.22148514,9836700,25.01515388,5779700,0,0,45.05011749,957700,1129.18335,1708417,49.08320618,1397900,45.63931656,1484338,249.5010834,12380161,114.6198807,629258,94.89134979,1400700,160.5462646,369500,28.93069649,1270300,68.70162964,169367010,69.41017151,2688000,164.3533173,1573831,222.5973511,890800,31.98710442,941000,67.51316071,7719900,51.02184677,410029,14.3144722,24067000,682.2281494,269261,3435.612305,574858,52.04999924,3972300,54.36125183,5296300,52.60804367,5598700,41.36929321,568100,571.6414795,126710,49.18746948,3710500,35.16999817,1104200,119.5250397,2712100,78.96082306,576000,204.0041809,861763,97.87866211,4531600,32.73816681,2013300,32.77528,4152477,198.2014313,624276,124.6175842,3661900,361.5809937,1913833,36.73876953,6482600,151.5114899,2362300,109.3200989,712900,0,0,38.41082382,5246900,69.51122284,3627100,166.1518097,352077,279.5873718,465200,33.90789032,5286415,287.3835449,463905,30.81885529,6021100,1247.889771,58338,239.7200012,297400,45.29618454,669400,347.0236816,4888556,174.5269623,233500,22.21425819,2271144,212.0831604,415800,66.92395782,2028500,128.9486694,1744725,2245.62793,790500,0,0,698.8826904,402940,25.375,2876000,41.08662796,5779300,68.01999664,1166300,352.1600952,1447010,0,0,19.88013649,3053100,40.94418716,3252700,94.06261444,241500,192.7783051,1246460,473.6517029,233410,47.50599289,8218206,0,0,564.0327148,2432850,16.80107307,6680700,33.64710617,7863200,95.49236298,336200,66.13700867,31511100,77.26194,1001900,397.9676208,385410,18.28199959,699000,19.12792015,12409300,122.2234116,589500,18.10171127,711900,593.5,168000,125.6781845,2270340,800.6029053,68110,126.383728,641363,244.2571411,1001835,0,0,260.623291,23780,1074.834106,44495,157.6477966,602796,49.72000122,2200400,6.490776539,260474,19.87585068,1890000,106.2414551,494600,28.90329361,8223600,28.0487957,8028700,114.0375595,137039,165.1699982,4382100,1023.006104,14171819,20.06045914,3153200,47.34909821,8923000,221.5802155,676400,4.875767231,16164319,107.8700027,1517200,13.89696598,5652700,102.3084717,1608200,31.25596237,2533200,69.21813202,1038000,47.91279984,2245600,3.637160301,758728000,2339.159912,26800,270.2890625,11752003,12.63833904,1304400,12.2283783,1459400,97.1618042,2724700,4279.746582,565019,36.16549301,1619002,308.3999939,2247867,1020.388367,18081,29.58017731,1334400,29.84589195,2343500,61.40908051,2118500,16.09000015,3895300,0,0,169.4810028,523811,9.407178879,5411725,40.21479797,7449500,15.69400024,23583000,404.6572571,900104,0,0,1048.168701,23946,48.97545242,7535600,0,0,449.3269653,1058934,461.2247925,847801,37.16094971,430399,23.19000053,9665400,50.13817596,3670422,901.8691406,128539,66.95169067,583600,46.27458191,1179500,31.12712479,5538450,132.6632233,105981,67.03929901,2149500,102.5,1749640,0,0,33.45066071,2877600,91.75743866,2643200,162.1432495,1852609,40.97739792,1525749,21.29490471,18831186,45.31831741,1145600,71.25060272,6503000,35.2893219,2488600,137.179718,945300,258.206543,25044,0,0,21.36513138,4027900,671.2963867,1171700,111.514801,329488,179.75,198670,80.50631714,526300,44.63566208,2169200,538.946167,302094,79.60817719,3583100,89.33898926,1764100,412.0098267,286900,1361.14624,924017,38.19561005,1671105,63.09399414,748600,42.5,324400,108.4994431,204000,306.0626221,130956,93.12477875,1258100,853.8287964,6279,27.23824692,3444000,104.6157379,391221,1440.624878,3900962,0,0,147.3800964,1355000,1235.572998,618453,2331.131348,1420499,707.0178833,1842011,55.94258881,1707200,59.25999832,1278100,970.9436035,505206,49.32597351,739192,30.65106201,1504700,53.40000153,6308000,46.59480667,7871500,34.68354416,1008148,0,0,300.5295715,1826910,2604.99707,106496,102.1997223,1522600,1827.169189,343998,43.95946121,1019400,475.6907349,729400,1681.931152,2480293,9.82668972,17350500,0,0,99.99996185,276390,236.4281464,136444,3130.5625,3016309,43.2367363,1123950,8086.703125,1253603,58.21539307,2285600,66.64701843,401500,420.9951477,85641,424.2615967,2488990,65.59522247,988398,136.9381561,908300,17.06226921,1053000,0,0,217.8474579,414700,229.8937225,2216707,56.96787643,3443300,306.6534424,16505641,596.300354,1187195,55.86919022,922300,3701.542236,83368,273.4796448,3668381,62.16713715,4746979,63.3332901,662400,14.94853783,6508786,73.46676636,977134,427.9187622,481334,346.1906128,78890,4.130239487,47850482,63.6332283,2119749,84.92368317,2122393,127.2332764,1197900,269.058136,8252320,53.74529648,5448400,34.71299362,7387500,412.9669495,221954,405.6153564,93918,525.0897827,2018211,0,0,110.3289948,1070471,706.7282715,3186207,38.95049667,2106265,490.8954773,2138284,290.8737793,2076022,122.0683365,0,2088.464844,5512717,0,0,105.4020004,1837800,89.48609161,1798295,100.6640244,1035600,55.18581009,6588600,1591.526978,1157459,405.5215149,2485628,1715.561768,396683,1367.32605,1539222,132.0760956,400700,75.80999756,940200,232.0561371,730202,36.01727295,3850700,247.0332947,155806,0,0,98.25088501,1836000,133.738327,1057600,334.1367798,559596,119.8153152,351464,5493.425781,190994,44.65259552,2449800,57.14716339,1638455,117.3860321,2868846,82.15554047,3952,1477.913208,3564085,0,0,429.2232361,1662318,750.6891479,5517355,72.6933136,469700,1155.411133,1531398,5.286693573,3947628,4.732456207,0,28.66965675,2284700,13.26980972,1822518,64.71088409,2168400,164.0117493,1140400,56.1530571,1352178,0,0,840.8109741,493057,2497.086914,608977,21.51965141,0,110.052803,952300,90.54762268,1121500,2621.58374,249225,59.11060333,209855,23.0652256,14205500,131.2983093,777800,155.0478973,261224,44.61788559,2660500,15.98446083,21473029,77.7706604,1019700,876.9210815,3158415,1652.274902,2018242,407.0104675,1390182,184.5693512,439300,129.8699951,138400,37.70999908,826000,27.24537277,326800,68.5418396,1313200,136.8845367,2770135,1289.419189,80749,98.93518066,70409,33.36481094,2110200,29.73825264,3785300,118.7793732,249248,43.27680206,6395100,0,0,425.4485779,82855,116.8977356,60659,32.90992355,7778800,18.38639069,167100,172.0962219,1443000,253.1364288,611375,64.18569183,4351900,1478.733398,996041,85.5532608,31500,36.64363098,3367600,32.36991882,1968700,109.5587845,1041512,36.77999878,960500,0,0,52.10075378,1328900,0,0,102.8874207,1277700,349.3248291,567373,229.4450989,13169850,23.5233326,166302000,47.86082458,2971000,60.23221588,1754974,5.584000111,8108000,28.31999779,5892944,77.66000366,1462600,178.2710724,21949979,65.46256256,3279300,46.42426682,970100,171.5200043,98800,81.23999786,2171000,0,0,11.75589275,14460658,29.31294632,1244100,109.4297943,506200,123.401619,463522,306.9599915,934800,4357.797363,2427494,0,0,158.3709259,3443900,90.86395264,2922500,79.32364655,2593900,103.1873016,1993800,0,0,0,0,36.86361313,5475200,625.5517578,584857,997.0479736,2066737,90.49754333,7030300,1877.987305,291014,353,566706,0,0,13.8678751,1791405,44.70017624,2579800,0,0,116.3414993,833100,26.21989441,2837079,229.2653809,59087316,283.5031433,401916,100.3107452,106020,92.10929108,1091464,77.26032257,521400,91.55545807,797100,127.7200012,1250600,13.2940197,3637900,557.5105591,844018,46.6459465,779100,31.87700081,2275400,876.7727661,1091234,29.96469116,11610500,78.27044678,563500,183.5899963,243900,58.01353455,6663823,26.15999985,2612000,102.6600037,1433000,61.1046257,4797463,48.23187637,1659300,1825.443848,1783833,53.97796249,884600,41.09561539,14887500,2320,328989,837.5631714,360229,63.18460083,1775000,18.42152786,5110300,22.92989731,34577700,0,0,1714.638306,2722926,0,0,16.6984005,1080338,19.14306259,5803400,96.47309875,316600,3479.16626,753006,129.2242584,524200,240.6300354,492400,24.0122261,2236300,120.7724304,1892400,36.6679039,3325800,55.75283813,12208600,166.2801361,138735,47.74427795,882100,64.01384735,2155100,43.43999863,542030,112.6196671,1152261,0,0,0,0,59.15187836,2420400
+07/06/2017,245.4017944,491819,56.83491516,1617500,0,0,1021.346985,8054050,36.14923477,84278400,48.40997314,8406300,432.664856,6772904,2965.538086,885036,89.6724472,1043388,0,0,40.21374512,4358400,36.67525101,674628,8.14229393,7501955,30.12446594,1670400,111.3781967,1640400,14.3454752,3267272,143.6199951,1633800,69.1961441,3913700,32.83899307,2787100,2034.026123,645402,84.86920166,2359500,159.2970428,748764,111.1699982,2030100,0,0,44.59863281,1362000,8.569768906,5520300,30.89268303,2513800,63.17915344,1621113,136.5793457,736265,1589.858887,2240733,63.14610291,1087644,50.79300308,4203700,67.50071716,2075635,84.11946106,271300,0,0,50.34811783,1002200,48.54000092,2338500,100.5300064,1068500,413.3555603,153927,149.1300049,652300,71.21794891,1422500,70.62463379,511500,434.7558594,27335,115.490387,1036479,698.2894287,1075494,43.06783295,8026500,8.045866013,1000,12.38000011,151005900,58.15010452,1070300,125.8948593,3571500,103.5903549,832700,106.8386917,1679800,50.50350189,56460000,9.753125191,9998400,788.4882202,3008081,126.9000015,606136,121.9531479,1216900,48.40307999,856800,38.02487564,7075100,144.3934326,65799,116.6810837,883000,17.50871468,2865200,19.89983177,1379200,72.18606567,1819444,88.29816437,543200,0,0,6100,690427,350.11203,899467,1277.089111,159841,124.0545578,413400,0,0,68.85599518,366900,102.9499969,297120,431.2622681,4294019,515.1553345,7095204,146.0623016,735200,19.86305046,29290000,72.30643463,518400,67.90815735,869300,24.26000023,518400,71.24145508,4284000,5289.848633,2288743,606.7700195,451400,177.2423401,2383500,665.6335449,7886922,904.5977173,2355378,18.64965057,66429700,653.029541,106747,0,0,37.25754929,1799800,207.6476288,45634186,53.14824677,1948560,5550.092285,2749252,51.62369537,2088000,91.21526337,2127761,114.410408,494112,146.460495,1721288,4.75517416,33769977,44.07742691,4086900,270.5430298,1458695,0,0,166.5161285,1244350,90.8037262,305066,27.28189468,1754700,460.2635498,968556,34.96651077,2250750,63.35275269,1594000,3642.038086,94340,681.1203003,89535,202.8000031,482800,255.4299927,1153200,38.24537659,5634300,3264.464844,755707,1863.495117,380100,30.01703835,4172000,14.22999954,1410900,336.670166,584300,631.5283813,4053931,356.7077332,7152747,54.48620605,1160342,39.54499054,10562700,167.0350037,13010,51.97359848,1700079,78.30441284,786520,39.6055336,4585164,41.35744858,223959,2388.744141,495697,171.1157684,160004,741.6355591,468358,454.7138367,46155219,0,0,65.96916199,419900,1732.526489,3504802,408.1748657,125844,318.6490173,49589,166.5,2987300,20.1303196,853600,1172.673218,29912,326.2877197,577757,114.0679245,156884,27.84000015,4455400,301.6548462,18934111,582.3272705,8031775,696.7290039,20048,17.00762939,648364,2776.962646,850336,23.6073513,3683800,84.5072937,714300,789.6376953,380536,0,0,47.18895721,16056100,16.91571808,4387223,29.25372887,3329900,57.43503189,1305800,81.38058472,429754,0,0,86.01956177,5121700,123.8586884,1414200,1563.700806,450277,8.741117477,13165311,79.76714325,1619300,34.61000061,1490600,831.4056396,63188,0,0,2341.289551,921590,72.57591248,924500,4995.078125,863082,308.5858765,199963,35.34999847,1745200,56.30816269,986700,21.17698479,4920300,24.74024963,3642000,3913.487305,5802,47.9627037,1403200,180.7272949,300528,55.29243469,932900,0,0,345.8800049,966000,154.8936615,2572400,55.34386444,627500,2673.484375,25527,63.50674057,2099500,2.755694628,338350,108.591362,512900,33.91384125,12862700,127.2459946,164626,88.16335297,1522600,9.244600296,56175000,125.5919876,1403600,37.22322845,1507900,195.4094849,30728320,38.81000137,2868800,21.90699005,2523400,74.09585571,5553818,68.33022308,2442400,141.3260345,391966,60.69963837,1816400,33.53718948,13140900,70.08152771,1182800,145.5800018,1555600,43.19861221,1388100,1735.606445,3205952,7.789999962,4900000,64.93226624,550200,3992.281494,325142,28.52054024,406600,93.5,228200,90.4386673,3484000,600.5645752,832693,0,0,15.01453876,6315849,24.59411812,14948400,25.97299957,1240000,16.02957535,23633100,28.56329346,1338000,324.7115479,39452489,16.3098278,9297500,59.76244736,4746600,0,0,429.8093262,467510,317.4647522,2975923,60.26222229,5108500,72.86917114,7197100,2959.932373,78545,21.60000038,1518100,55.95888519,3376100,47.50691605,10888400,0,0,0,0,79.36460114,444379,13.50131989,11052519,7332.923828,113631,76.39636993,4496126,0,0,110.0825424,2144800,1278.145264,0,11.75,3757200,17.51292992,5694767,255.0941162,413014,66.6627655,4425500,59.35845566,1082112,2325.437744,3211802,92.26219177,659100,30.79154968,8315200,29.11120605,2227722,72.71792603,3031726,99.76792145,5777700,2678.643311,491439,87.9575119,994900,75.41000366,7290800,606.3833618,291298,20.46437263,2371300,0,0,315.8406982,2658418,57.76541519,2705154,0,0,1122.491089,249272,198.7146454,514000,73.05711365,1314300,347.4572144,2939268,280.9638977,72902,16.02339363,1178630,71.10770416,714753,12.82030201,8712868,0,0,61.35626984,3025100,64.05000305,2455400,22.70757484,8373900,17.31749916,3373600,112.2785187,2480100,31.94628334,5328300,121.8972015,727400,62.21232605,1599800,19.75218773,680447,755.3630371,175841,0,0,127.4168396,350500,211.8426056,204200,57.69964218,1376800,87.14138794,1205600,101.9611282,424313,267.9280701,694536,169.3735657,1578700,153.7695618,5209521,61.14733887,1095700,47.01404953,3386700,25.04085732,810075,3.021567345,43129177,8.407809258,7936003,8.163526535,18939242,0,0,785.5570679,654577,6.021738052,46613272,66.38321686,4531400,697.1860352,100094,83.54000092,285800,376.8333435,406400,49.38554382,1867500,26.96228981,7253027,45.22159958,188000,99.83634186,24300,47.15914917,1744200,130.9624176,319984,111.6498871,787793,198.9073792,273200,63.07579422,3520700,29.35416985,2436800,39.30317307,792900,39.39666748,2790300,122.5999985,47875,19.60198402,5537900,49.51844788,960200,141.1209259,898600,1589.037109,2188249,55.4118309,735800,1331.161743,2958186,7.127714157,37344200,196.4743652,111100,8.480284691,14175600,583.1972046,350768,201.7373505,215294,10.66892433,27296100,151.1782532,207800,179.4125977,2175700,20.72945595,2805000,653.9723511,79112,219.8560944,380618,127.9700012,879900,111.4895477,218076,140.6564331,2428079,734.7762451,206006,62.54999924,1400400,134.6199951,103600,74.65198517,1112600,17.54889107,6188700,40.0973053,119000,1618.91333,11320,0,0,287.8999939,1787358,65.14556885,947688,1676.951172,1069263,89.61248779,570400,111.8625183,175499,0,0,36.93999863,2199600,230.3912354,249043,7.840000153,15297000,38.64128494,1246411,204.3502045,92959,174.8493958,6126158,1105.394287,62133,124.2575226,841255,165.2113647,938600,42.79000092,982400,1624.219971,0,121.9903259,9084960,0,0,409.5190125,606589,0,0,0,0,762.2019043,439067,46.92960358,7790400,43.01406479,3034700,69.75791931,467700,32.52440643,4271267,282.0853577,47319062,23.5219593,6028700,29.66289711,13022900,248.1940002,2525515,1882.338013,47309,48.71364212,29078000,49.73199463,27482000,72.35004425,647300,584.62854,3480322,88.04463959,859800,1098.119385,259675,233.5621796,1124678,41.77633286,787700,334,10015,180.5464478,2679400,130.1460266,190320,1693.217896,8972895,149.9848633,855200,37.73695374,16379300,81.29047394,633700,163.2335358,3125157,8.782915115,10827600,0,0,76.96997833,1509300,127.0186081,3159000,64.99843597,604599,103.9787674,389694,137.2318878,330430,749.2826538,14966,152.7108154,179150,164.0619507,5158258,41.46758652,1835400,160.728775,257500,1654.758057,616780,1384.687134,156728,1135.141968,752193,0,0,64.06141663,2661200,2671.034912,866593,83.64803314,116185,84.09414673,274644,277.8574524,3749440,45.13000107,2137000,107.3691635,2165477,10.23965549,18744767,13.87382126,12448700,982.25,49151,28.46264648,2022700,679.1407471,21451593,72.70587921,1111035,764.6723633,84770,13.1188364,4695900,1220.963623,583859,95.03504181,711200,484.1110229,772105,0,0,98.27690125,148848,218.2045898,2435300,1263,36949,449.89328,4668967,99.17655182,32945,19.91251755,3724094,269.2241821,35843,589.4474487,17498796,4.955174446,15369237,100.2863464,5089522,245.8618622,1390030,57.09133911,4773900,847.1982422,909127,729.4344482,18979,171.9400024,591400,233.5629272,202590,99.16570282,427800,111.4012222,362600,18.73213768,3346306,572.7177124,974003,4642.943848,412169,0,0,941.9512939,4084237,3603.263672,1906744,1229.464233,687290,790.9163208,909670,119.1500015,2210600,681.5836182,3734973,9.709872246,18688162,158.5302124,1486670,30.035326,17192000,133.8283081,1447000,17.25405884,676800,419.2828674,3362380,35.77200699,1615046,16.95506668,4031500,135.3343811,254239,87.56999969,758500,20.1456337,733500,20.93148994,4726800,1.484264851,107753154,103.5555573,2145600,119.7099991,380200,0,0,4305.893066,448686,183.2126617,20034377,118.194397,1513600,30.56286621,9023615,22.60266113,2638700,364.9813843,5041692,40.130867,1364806,379.4303894,386859,81.50926208,961500,29.28606033,874900,33.74559784,6529800,87.86628723,5734460,991.5244141,79473,377.6282043,81445,75.54401398,62871,369.6723633,57010,301.0380249,119744,719,71783,94.34645844,1030900,2970.466797,893307,78.50494385,618450,103.9331818,5765200,66.98151398,13711100,0,0,492.7329407,1289204,133.9634094,1017587,51.54104233,1737015,12.37521362,1383200,231.4758911,233127,12.37650299,15073300,38.61999893,3192700,312.8222961,15953459,64.01877594,1987300,985.8965454,469805,12.0608654,10799900,16.39815331,1828900,95.04112244,1099100,859.8904419,78791,97.9779892,1153800,11.86997795,13538200,62.47000122,2444500,255.8193665,135839,34.86145782,12776300,24.93123817,6162500,0,0,44.95378113,686100,1133.432373,2752865,48.85503006,993200,45.81414795,1337889,252.483139,16674426,115.5908813,860662,94.51482391,1314200,161.4857788,346800,28.8944149,1214700,69.83768463,162476652,69.67341614,2899900,167.4411774,2422468,222.9993591,658900,32.10285568,986600,66.73254395,5741200,51.19168472,467392,14.42915821,20813000,680.730896,670120,3459.588379,545177,52.25,2331000,54.23462296,6816700,52.77331543,3272400,41.58203888,691100,568.152832,138503,49.24960327,2934600,35.5,965300,119.4773407,3219700,80.29164886,999700,203.7336426,764354,97.99985504,4503600,32.60598755,2342400,32.59522247,3109227,199.778244,626273,125.2026367,2922900,358.6851807,835188,37.21747208,5534600,151.1840515,1255100,109.2272491,676500,0,0,38.36979294,4906700,69.49503326,3291800,166.4009247,391147,284.7889404,392700,33.98851395,5215168,286.0872192,1033351,31.18053246,7207200,1245.896118,253894,240.1799927,260400,45.57154083,883600,345.6018982,8141833,180.8028412,175400,22.29102516,1861580,213.8312378,446100,66.96751404,1952600,128.6975708,2255178,2219.312012,1496701,0,0,698.3827515,446516,25.42499924,2876200,41.27220535,5019600,67.58000183,859600,355.2484131,1287138,0,0,19.57224846,4028700,40.85165405,3672800,94.95811462,227300,192.6786041,779290,471.1627197,148215,47.05788803,7971717,0,0,551.8092041,3090609,16.71617508,6955600,33.91351318,6378500,95.27237701,278900,66.01846313,22301800,76.13117981,1151600,395.9718323,499544,18.25200081,727000,19.10035896,7161800,122.8898773,705100,18.03626442,557300,601.1599731,109800,126.7070236,3104724,797.1156006,95932,126.0216064,448323,246.448761,762210,0,0,259.3741455,76770,1070.849487,78449,159.6433716,423824,50.79000092,1942700,6.519420624,381627,20.26603127,2572500,104.8378906,301400,29.037714,5715200,28.1359539,4634100,114.0375595,96083,165.6100006,3353100,1016.531372,12163273,20.19796371,3433900,48.02577591,7438300,222.875351,708700,4.926599979,14523256,108.1900024,1934000,13.58225155,4679600,101.6909866,2156600,31.71632576,2479900,70.46630096,900700,47.41551971,2799200,3.681101084,612612000,2377.669922,31800,273.940094,10888068,12.54741573,1307600,12.11952019,1990700,97.4831543,2903200,4277.750488,559229,36.29600525,1667093,284,6518074,1015.41095,8740,30.11115265,1735200,29.17137909,2101600,59.97557449,2884500,16.25,5507200,0,0,168.5948181,563255,9.343122482,6175892,40.02964401,7688700,15.65933323,17376000,406.8483582,741073,0,0,1019.191528,28897,48.36417389,9861700,0,0,459.9872742,1545899,467.0113525,1001946,36.92185593,406882,23.33833313,10173600,50.53472519,2031629,904.8554077,146583,67.43307495,430200,46.47045517,1144900,30.80186844,2808150,133.161972,102878,67.37119293,1688400,102.0999985,1219940,0,0,33.69252777,1886500,91.25069427,3681100,160.6483917,1123676,40.72753906,1451650,21.2484169,17479641,45.56655121,906500,71.22650909,4781600,35.28110504,2042200,134.4412384,1609700,258.9563904,26613,0,0,21.50185585,5140600,677.1025391,1011674,112.0126343,362528,179.6000061,778050,80.80229187,625300,44.85695267,3281300,539.4428101,544918,79.80395508,3235800,90.6622467,1434600,412.9087219,148300,1352.191162,1244006,38.00076294,1183457,63.16572189,829400,42.47000122,403000,110.4979019,238500,312.0444031,97269,92.66940308,1915100,853.8287964,814,27.34512138,4639900,104.7402878,331376,1440.624878,4338345,0,0,148.7766113,1303200,1217.593262,1049687,2378.84668,1575881,705.0220947,3126131,55.88449097,2556000,59.22000122,791400,991.4213867,1842827,49.16087723,844492,30.80805397,2072500,53.84999847,6368700,46.05841064,10126500,34.39476776,747584,0,0,298.3337097,1873794,2630.907715,137137,103.3982925,1273300,1812.192383,267469,44.67823029,1345600,479.9425049,843900,1681.931152,2718580,9.943760872,13937700,0,0,99.79537201,268535,236.5530548,137556,3148.459961,3771238,43.45411682,853350,7955.050781,1388844,58.30818558,2261700,67.35437012,393700,421.5140076,63805,429.4561768,2559480,66.36407471,1051610,135.0350647,1109200,17.04620361,1707075,0,0,218.3435211,329700,235.2842255,3249831,57.21660614,2851600,304.5954285,19380415,600.7913818,1054531,55.96521378,1050400,3726.512451,63280,276.0766602,7546949,61.99118423,2854162,63.28435898,496600,15.77161503,15354490,73.07019043,792671,431.9087524,475579,344.6941528,79306,4.093921661,234802219,62.365345,3266662,84.5774231,1696764,126.220871,1064900,267.7626953,7449591,53.19244003,8365000,34.84747314,5800900,409.4714966,148685,406.3641968,80810,527.8000488,2085223,0,0,109.8385849,276908,695.2490234,2793576,38.93072128,1982172,495.4842529,2773369,294.1700439,2227580,122.0683365,0,2061.567627,6343754,0,0,105.3833771,942300,89.06497192,1611277,100.9416733,1373100,54.16049576,10227700,1590.529419,877126,404.9217834,2189412,1716.560425,405111,1361.337769,2890679,130.864151,417700,76.06999969,921500,233.9541626,749569,36.17328262,4475500,245.6629639,121524,0,0,99.64997101,2070300,135.67099,1339000,333.537262,776315,119.5657043,332026,5438.491699,188898,44.80135727,3689800,57.0226593,315871,116.4868927,1737668,83.21591949,1915,1469.951538,4127288,0,0,427.6092529,1204899,750.5893555,6355876,72.75779724,353000,1159.398682,902756,5.340389729,5947796,4.732456207,0,28.46002197,2562400,13.75908184,2320699,65.55765533,2031500,162.8732147,1139700,56.45962524,1273846,0,0,845.8039551,307550,2487.122559,1048471,21.51965141,0,110.7041931,775000,91.90763092,1527300,2641.541504,239252,58.56762314,246329,23.5381012,16055500,131.6537781,685500,154.9479065,289567,44.33446884,2459800,15.99683857,21752526,72.71663666,9451700,854.2421875,3511366,1726.925659,287386,407.45401,1511715,184.4805145,404500,128.1300049,141600,36.86999893,824700,27.23101807,358000,68.80072784,1716300,136.8845367,2134525,1292.409058,60206,100.3310089,117140,33.7664566,2492200,29.96515083,5977700,118.4066315,185289,43.18958282,5728200,0,0,423.7015076,72026,118.1413345,151389,33.0078125,5436200,18.3684063,174500,172.3601532,897800,251.7411957,528145,64.0012207,3027200,1500.45166,1391991,84.79573059,42600,36.79286957,2223500,31.31862831,2602600,109.7562103,813944,36.90999985,866800,0,0,52.71665192,1298600,0,0,103.0459366,1138900,352.8131104,406664,225.3399658,19105689,23.9766674,140970000,48.74760056,3412700,59.97361374,2620279,5.438000202,8478000,28.05997849,6488960,79.76999664,2541600,181.0596924,19978210,65.9960022,3763000,46.32536316,1166900,170.9499969,108700,81.66000366,6263100,0,0,11.87054729,24344480,29.73680115,1950600,108.8898621,552200,123.7001801,347565,307.9400024,482800,4330.374512,2292298,0,0,160.4642029,3783600,90.98905182,2537200,78.76985168,2442300,102.1585388,1496200,0,0,0,0,37.05199432,5235400,632.0366821,338448,986.0913696,2849385,90.78094482,6720300,1850.062134,406964,355.75,58028,0,0,13.62773895,3510521,44.70735931,4378200,0,0,117.7822876,855600,26.29236603,1920607,227.6746521,71157057,285.2493591,1690771,98.94742584,75709,90.91483307,1294759,77.32737732,629200,91.74440002,719600,124.9899979,2635200,13.43107224,4022700,552.0299683,687052,46.76506805,1489400,32.53025055,5181200,883.5543823,623053,30.00340652,8648100,79.32673645,562800,185.8099976,382400,58.02067566,6175198,26.40999985,3637900,102.5,1663100,61.09786224,3886974,48.64634705,1165000,1850.409058,2376351,54.08884811,1341000,41.31772614,17022400,2300,197040,873.437439,370221,63.48327255,1633800,18.28153229,5110400,22.99381447,25533600,0,0,1669.804688,10984740,0,0,16.66388893,774225,18.82229805,3740400,96.65779114,190500,3467.157227,764144,129.2065125,613100,242.3288422,617300,23.95418739,2355200,120.5082932,2371500,36.94557571,2367400,55.54687881,13096500,166.4046478,205369,48.44200516,2016900,63.9621582,1723500,43.68500137,479722,112.7829132,860771,0,0,0,0,59.41486359,1904700
+08/06/2017,244.2650757,764777,56.38495636,3486600,0,0,1033.506104,5567701,36.06082535,85003200,48.41702271,6082500,436.2987671,5697341,2966.650146,869019,87.60407257,1994586,0,0,40.35193253,8364400,36.5393219,597394,8.232602119,8492250,30.0357151,1697400,111.0437393,2128900,14.24864674,4344776,142.6300049,2811500,70.57444763,3754700,32.91735077,2325800,2041.999146,596731,84.72624969,2613100,156.9257202,536891,111.1200027,2030200,0,0,44.17530441,1367300,8.562362671,3954000,31.00399208,4054200,61.73534393,1735180,136.2838287,316305,1637.794067,1906974,63.02975082,1059447,51.19509888,4868400,67.75798035,2064322,84.61373138,757300,0,0,50.75494003,785600,48.90999985,1371400,101.8401031,1440700,419.853302,232667,151.8200073,776400,71.79022217,1670000,70.01152039,724500,434.7558594,16859,116.5061111,1041731,696.3256836,311824,43.22276688,7936100,8.045866013,4800,12.89999962,89515100,58.55648041,1190300,126.6658325,3555100,104.7031555,767300,106.1497498,1995700,50.51350021,55358000,9.829375267,9366400,794.9716797,3122176,129,730676,122.2315292,1138200,48.8800087,665700,38.20370483,4618100,143.2741241,10515,116.7950287,1065800,17.56866837,4170000,20.4408226,1495500,70.41005707,3670503,88.05305481,531700,0,0,6183,721132,347.5246887,793816,1295.048218,92849,124.9988861,312400,0,0,68.65058136,439400,102.6999969,206350,418.0757751,9308478,515.6469116,7927639,145.6647949,671500,19.91539192,28273000,72.03829193,604300,67.3348465,1023500,24.44000053,459500,71.3664093,4079800,5297.831055,2068199,598.960022,477300,178.9666901,2340300,659.1517334,10614520,907.5930176,1260379,18.95497131,93685900,653.5287476,82787,0,0,37.05632019,2269000,204.9042358,60463671,53.376297,1563565,5474.540527,2755967,51.76226807,4531100,91.98990631,1674062,114.410408,99556,145.8626862,2392169,4.82847023,39227134,43.87700653,3208600,274.9356384,2033356,0,0,165.8590546,1608943,90.0687027,307868,27.53219032,2187300,460.4632263,1218533,33.96647263,3113750,62.90096283,1006000,3665.946289,64113,685.117981,57630,203.5,97760,257.1700134,1141200,38.63661194,5542300,3317.217285,607985,1865.476563,339000,30.05021477,2626400,14.89999962,1391000,337.8337402,683300,636.0107422,4611754,357.3061523,2827958,54.17061996,1554382,39.7556076,8687200,165.8263855,57318,51.51748276,1658669,78.45411682,881990,39.75527573,4052677,41.32566452,228472,2363.787598,583600,172.1135406,6402,751.6104736,482233,454.2658997,34929381,0,0,64.80723572,651000,1714.562622,2083286,410.0472412,370865,318.6490173,22454,166.9400024,4387400,20.30805397,791600,1172.673218,20361,328.0298462,188901,114.5639114,91474,27.90999985,6655300,299.961853,16373831,587.8068237,4557073,699.5090942,37957,16.78680611,443266,2833.778076,706695,23.6073513,4684900,85.11125946,489800,800.1063232,276213,0,0,48.20319748,25925700,16.91936684,3083798,29.01631546,2709000,57.76860046,1330800,81.60818481,367716,0,0,87.26611328,4649300,124.4338226,1480600,1562.703979,228291,8.794128418,17320606,79.85691071,1251800,34.59999847,1559500,837.3942261,55645,0,0,2311.362793,743009,71.14846802,2383500,4990.083008,684188,308.5858765,75443,35.43999863,1079000,56.87106323,1044600,21.62119675,3705300,25.52860641,5832400,3899.699463,1962,47.56646347,1374900,181.2265472,468229,55.07859421,1237200,0,0,337.4500122,1990800,153.08255,3074800,56.05994034,548300,2688.448486,19869,62.37911987,3361600,2.755694628,473830,107.7703018,545200,33.14472198,25478600,133.7203522,996917,90.289711,2041700,9.193799973,36990000,127.2715759,1066800,36.75323105,1931900,198.2010803,28011008,38.83499908,2516400,21.82189751,2481200,73.84635925,1327730,68.78059387,2328600,140.5424652,368237,60.36505508,2331200,33.15992355,9179500,69.80706024,1113600,145.4799957,881700,42.67886734,1236800,1716.910522,3570687,7.767499924,4236800,64.89465332,488700,3982.055908,316312,28.75079346,815800,95.19000244,391800,90.30011749,3804900,608.0341797,901569,0,0,15.16133404,6031007,24.59411812,21828600,26.29599953,875000,16.02659798,15932700,28.37515259,2055200,325.2106934,5936561,16.47219086,10769700,59.68211746,3341500,0,0,429.510437,349941,316.3677063,2893130,60.47040176,4096400,73.03071594,6493600,2969.915039,40903,21.5,939000,55.40945435,2955300,48.02497482,9057200,0,0,0,0,79.56874084,219832,13.62338638,12403291,7263.086914,176377,76.38441467,3820639,0,0,110.7063599,2267000,1278.145264,0,11.54333305,3404400,16.80807686,12860082,257.3383789,290150,66.32079315,2608200,59.63706589,884957,2280.526123,3797686,91.74555206,853900,30.64536667,4588200,28.98418236,2152526,71.9773941,2903810,98.26086426,11002400,2700.591309,396680,87.01102448,1058800,74.83999634,2854000,620.3460083,351556,20.17760658,3382000,0,0,319.1316223,1627791,58.30329895,2258236,0,0,1126.48584,130309,198.46875,410200,72.89836884,1072100,346.7596741,1081784,283.085907,35922,15.93316746,1165720,70.04719543,1568860,12.6647234,7181555,0,0,60.85025406,2571100,63.61000061,1872700,22.40167618,6004600,17.52499962,1780800,111.2274628,3293900,32.27672577,8946500,121.1759796,882800,61.6775589,1617300,19.34420395,539717,752.8718262,212005,0,0,125.6267624,635700,212.4636536,290600,57.41054153,1413000,86.72603607,929500,101.8311386,434772,267.1053772,1592886,168.7081146,1613100,154.3667297,4323805,61.59405518,956600,48.67039871,7352800,25.24641037,713283,3.113550425,55156575,8.563961029,7259848,8.222726822,16057918,0,0,782.0635986,1899709,6.274836063,25874986,66.35309601,3498800,700.1847534,97163,83.72000122,179500,376.5769043,394000,49.64318085,1427900,27.63697624,5186586,45.11506271,129690,101.8392792,21400,46.80496216,1507100,130.3387756,361264,111.6498871,584590,200.4920654,275300,63.51343536,3669900,28.93821144,2973600,39.25891876,632000,39.37666702,3275400,122.4000015,136335,19.4895401,5791522,49.48213959,988500,143.8785553,1673300,1599.024902,2043784,54.9295578,657400,1338.152222,3077026,7.1470294,40757400,194.9765167,477398,8.530558586,11443200,585.6939697,385949,207.2274933,439668,10.97843075,24323800,150.9017487,203000,179.1427612,1975200,20.53738403,3636000,655.9691162,53185,219.7562866,332115,130.8300018,687600,110.386055,88689,140.1569672,2688872,729.784668,236452,61.875,1643200,134.2299957,151800,73.56522369,2027400,17.87958527,6373700,40.1645546,133100,1630.890625,7893,0,0,286.6000061,1717073,65.73648834,888676,1661.978394,989450,88.09970856,589900,111.6139603,73968,0,0,37.79999924,2267600,231.513855,442020,7.903999805,11153000,38.84864044,1565150,201.9047546,27275,184.2091522,9428860,1111.374756,45894,124.6551437,685425,165.8510284,996500,43.59000015,1415100,1595.785889,696,121.5936584,8538411,0,0,410.1177368,651015,0,0,0,0,776.1689453,316171,46.78368759,8744900,42.64133453,3650800,70.29947662,620500,33.00428391,4308459,287.9662476,49472438,23.37040329,8361000,29.46422386,10756800,246.9949951,2457436,1876.343628,84172,48.83630371,29638000,49.87003708,33758000,71.60162354,610300,594.7249146,1831858,86.92797089,1056400,1100.115967,208227,235.8218079,996017,41.77633286,756300,334,2500,183.0398712,3765600,130.5455475,203070,1685.697388,7855988,150.9493103,1107200,37.50747681,10363800,81.37294769,524900,168.2253876,4032275,8.942100525,8710100,0,0,77.08166504,2050000,125.821785,4041600,65.22945404,432680,103.1105576,353968,137.5810852,121310,732.8203125,28907,153.609375,281540,163.7633362,4348124,42.310112,3474900,162.9549255,401600,1645.775757,607166,1387.682373,154628,1127.148193,877637,0,0,62.96707535,8180400,2689.235596,664855,83.80797577,135690,84.30039215,217399,268.595459,4653449,45.15999985,1507300,108.0406189,2689866,10.2456665,13795265,13.90424347,12264800,986.5,35883,27.81169319,2359000,682.1286621,22885993,72.22744751,788205,772.9025269,142297,13.23557854,7323800,1217.968506,353350,93.66068268,1222600,482.1146545,412407,0,0,99.36260223,240737,214.9467163,2821100,1266,30849,453.6864624,1487057,99.17655182,55459,20.31965446,2112350,270.8436279,9915,592.4421997,8342049,4.951730251,13303804,101.0302887,3879614,249.253067,1250931,57.24389648,3746100,860.1554565,822310,733.1763916,12330,171.3399963,476400,233.8126678,90340,99.79904938,409700,109.63974,521000,18.58456802,3292771,570.2299194,791101,4604.04248,356608,0,0,929.9838257,3101908,3524.272949,2027233,1213.497314,612608,792.9111328,1199121,119.75,2026900,676.0908813,2681247,9.858361244,18861333,158.3310699,1317569,30.21755981,17154200,134.5258331,1416800,17.15685844,776800,414.5677795,3550242,35.55340195,2008301,16.99082565,4521800,135.5342865,446120,87.80000305,943400,20.04379654,432600,20.78238297,2320700,1.499434114,150823585,103.3166656,2418300,120.3499985,270800,0,0,4295.911621,400687,185.5040436,19749753,118.2107239,1455300,30.75709152,2789919,22.92063141,2717600,359.884491,11196337,40.83316422,1203892,381.7280579,333458,81.76882172,852400,29.73981667,910200,33.8357811,3944200,87.9662323,4669810,999.5206299,142226,377.3786011,52149,75.7280426,62200,374.4182129,27281,299.5646362,45117,722.5,61476,94.2829361,700300,2939.095947,606112,79.60360718,922980,103.7742233,8101700,67.81167603,17951000,0,0,492.3349304,654630,134.6627045,1270837,50.92084122,1981220,12.18991566,1281100,228.3781891,307200,12.6546278,15657300,38.29999924,1446500,309.5325928,20819538,63.19952774,2458700,1003.516846,420397,11.91681671,7430000,16.48658752,2377900,95.26851654,899200,869.8544922,81566,96.36006927,1365400,11.9208107,12625500,60.75999832,2785100,253.3236237,77615,34.57037735,12879000,25.34243011,8156700,0,0,44.9923172,1125600,1135.557129,3577440,48.9076767,1012000,45.57813644,1306162,253.6760101,17433942,115.0971527,619830,95.16520691,649200,161.1876221,279300,28.58606911,1363000,70.47546387,190671453,70.29653168,4610400,164.9715729,1696737,223.192276,1116400,31.82509995,1198800,66.60382843,7231000,51.30209351,450899,14.66653156,23194000,685.2225342,263820,3439.608398,581364,51.72000122,1843800,53.5110054,5397600,53.40963364,3905300,41.21860886,374000,573.1367188,69669,49.39879227,2386800,35.79000092,1131500,119.0669479,3332400,80.72771454,750300,206.0784912,635121,97.96257019,3320800,32.64123917,2238000,32.59022522,3080034,198.8584137,491434,124.7823715,3709900,361.0817566,879498,37.45897293,3471800,151.7079468,1205100,108.9580688,750100,0,0,38.06617737,9503600,69.46272278,4159700,165.9027252,457067,287.6542969,454700,34.66720581,8599345,285.0900574,461992,31.19004631,3762800,1275.797485,101278,239.2100067,290500,44.96489334,876000,347.5924683,6960707,185.0547943,297700,22.26223755,1980356,218.1354675,630500,67.32460785,1831300,129.2813873,2931755,2214.92627,1516714,0,0,700.8823242,309751,25.23999977,3979400,41.05386734,5453100,68.33000183,666700,353.7540894,981503,0,0,19.83614731,2856100,41.20640945,4652000,96.41344452,229800,192.4791565,775380,472.6561279,90344,46.4261322,19411056,0,0,549.480835,2448000,16.82937431,7665600,34.55605698,11032500,94.969841,230300,65.61719513,24588300,76.54637146,834200,408.1463623,247685,18.46100044,538000,19.62403488,10558400,124.740509,832300,17.86796188,581500,601.1500244,113100,126.7070236,2761188,799.6064453,55337,127.3615036,472421,246.6479645,698180,0,0,261.422699,31630,1072.842041,27570,156.6500244,443848,51.79000092,2061200,6.525149822,471928,20.44365501,2931000,106.1680679,374300,28.80758095,6776400,27.74770737,5668900,113.2921906,80108,165.8800049,3719100,1017.029419,11026587,19.73197174,3301400,47.998703,7785600,224.1618805,713000,4.913891792,12376065,109.6800003,1843100,13.58225155,3135600,101.8686142,1817000,32.31398392,3582000,71.16941071,1141900,49.01509094,2934100,3.948197603,1161744000,2395.570068,26200,276.1952515,12622840,12.68379974,415100,12.2555933,2104800,97.50101471,2064500,4343.623047,694620,35.81962204,2072772,287.7999878,3495828,1015.41095,6443,30.16908646,1224300,28.94455147,3029200,59.62650299,2576400,16.64999962,4961900,0,0,166.8667755,592160,9.3004179,6093674,40.04727173,12889500,15.37466717,18241500,418.4014893,1027518,0,0,1017.193176,25051,47.1415863,10782800,0,0,466.7620239,1178445,475.6910706,1093728,36.69725418,467959,23.2033329,10540800,49.8572998,2128168,925.7598267,81433,67.79656219,425400,46.15703583,1202300,31.05430794,2469600,132.9125977,121465,66.85383606,2743500,102.8000031,1098190,0,0,33.23905563,2883300,90.34638977,3956700,159.5521545,1600260,41.47712326,1084066,21.08241653,35620773,46.45729828,1568600,70.48833466,7712100,35.37145615,3612800,136.0702209,1784300,259.4563293,16590,0,0,21.34689522,3824700,677.1025391,604909,112.2615662,695907,179.6000061,199930,80.81785583,418200,44.6198616,2623700,542.9199219,421834,79.02742767,4088500,91.50157928,3149100,413.308197,193000,1361.14624,911627,38.22512436,1379707,63.01509476,722200,42.06000137,520400,109.7404709,125000,310.5490112,66574,92.72953796,1293600,853.8287964,8789,27.17274666,3708200,104.8647995,481111,1449.305786,4290038,0,0,149.5139008,1858400,1220.589844,305354,2396.740479,1595298,707.5167847,1827338,56.2040062,2434700,59.68999863,699400,994.4181519,993264,48.86070251,577000,31.21032143,1361400,54.38999939,6369900,46.53075027,10322200,34.33501816,402038,0,0,297.9344788,2244226,2630.907715,73948,104.0159912,1043000,1832.161377,245002,44.42665863,1146700,483.8258667,595200,1666.958374,3217897,10.26570606,23115300,0,0,98.56789398,293727,238.4264984,148611,3205.63208,3849919,44.69968796,1618950,7831.376465,1537041,58.36724472,2186400,67.30846405,443700,415.2085876,73063,430.2553406,2098410,65.77568054,743773,137.2039032,658000,17.13057137,932175,0,0,217.9333344,509100,235.9829712,2195315,56.4888382,3451800,304.5954285,14484501,600.2924194,1409645,55.60730743,1056300,3728.51001,59624,278.673645,15881148,62.07398224,5638884,62.8148613,358000,16.13070488,7518075,72.58139038,984583,441.4845581,654085,347.4376221,50244,4.308267117,129428890,62.29289627,2406137,85.06575012,1335134,124.7070007,1311500,266.4671936,5773095,52.13697815,11289300,35.64535904,8588700,412.9669495,203971,408.1114807,205843,525.7672729,2124529,0,0,110.5741196,236632,694.749939,2804260,38.97422791,2034768,498.776123,2687402,292.3721008,1959719,122.0683365,0,2050.610352,6908179,0,0,107.1518631,2656800,89.80192566,1209602,99.11380768,1629100,53.87656021,7739800,1591.526978,1255575,407.8367615,2688090,1724.54895,355276,1346.36731,2484795,127.6025314,1335600,76.12000275,889900,233.4546661,541835,35.98180771,5667000,247.1578674,84716,0,0,99.20074463,1790400,135.2993774,1423000,331.0392456,279011,121.3129959,417162,5423.509277,195338,44.06521606,5186600,57.39617157,317838,116.7866135,2575175,83.06999207,713,1484.880127,5259482,0,0,427.4299011,919711,757.4755249,5548137,73.75219727,437300,1152.420532,1359305,5.301338196,6806718,4.732456207,0,29.94423866,3572800,13.91912174,2232624,66.80838013,2173800,161.9111786,1190200,56.53421021,844650,0,0,858.2861328,500849,2497.086914,944791,20.97133636,100,110.9052353,869800,93.19203186,1526800,2651.52124,299913,58.07066727,256619,23.37503815,8540400,129.821701,1683700,155.5477142,144747,44.52880478,2775700,15.8895359,26840128,70.5945816,8588600,841.4490356,2403444,1773.167847,146357,407.45401,1806198,186.6734772,418800,131.1000061,182900,37.20999908,733500,27.18319321,446000,68.99057007,1899400,137.1838379,2087820,1296.394775,100366,99.23127747,102900,34.21590424,2564500,30.75931168,6902700,119.0278931,172222,43.31645203,5767100,0,0,421.3302612,51331,117.3951797,35146,32.38048172,10310000,18.48528481,218200,170.8646393,2016400,251.9571228,357415,63.77792358,5033400,1515.560059,1032547,83.85995483,49500,36.90400314,3312900,31.53882217,2867800,110.4471359,858844,36.77999878,742300,0,0,52.76062393,1484800,0,0,103.2795639,1826500,350.7201843,501156,227.2977295,15251267,24.66666794,135922500,48.78789902,3822800,59.86473083,2182664,5.544000149,8004000,28.1899929,5988428,79.31999969,1616700,182.7527618,24091974,67.15047455,4410200,46.47372055,1422800,171.0200043,105000,80.51999664,4005600,0,0,12.25272655,25163652,29.69961739,967600,108.3017273,1020100,124.0982513,370356,307.269989,537800,4257.080566,2773356,0,0,159.1329193,3079900,91.5978241,3169400,78.82155609,2322100,103.4008255,1242900,0,0,0,0,37.51568604,7334300,633.0343018,451654,993.5618896,2185327,90.78094482,7720300,1854.17334,358172,359.75,90962,0,0,13.65245819,3025725,45.33885574,5021300,0,0,119.2974548,1214800,26.00973129,1148872,216.822998,91580944,286.8706665,249172,98.8398056,99541,90.26641846,1284305,76.98259735,528100,92.43054199,453100,125.9100037,1954800,13.46533298,1957000,552.0299683,538509,46.65296555,1070100,32.83620071,7981100,894.6956177,377546,29.80337906,11717800,80.7826767,653100,186.3300018,658500,58.02781296,3088951,26.06999969,3517600,102.8399963,1708400,61.83837891,3505024,48.33932877,1446100,1860.395142,1169225,53.88188553,1110800,41.69052887,22644200,2329,273981,906.3220825,349999,62.79936981,2232600,18.40880013,7809300,22.92989731,32799000,0,0,1625.330322,5299557,0,0,16.83150864,1090800,19.16773796,5547200,96.04541779,236400,3475.734863,480640,129.3309326,721300,242.7285614,743580,23.64225006,4354800,122.71241,2609600,36.51363754,3152800,55.34777451,11720700,166.4046478,93069,48.55072784,1929500,63.71237564,3343100,43.95000076,411994,113.5266571,1063269,0,0,0,0,58.7761879,3202000
+09/06/2017,244.7702789,445841,55.50378418,2352300,0,0,1051.501221,5880463,34.66251373,259530800,49.05778122,6159800,440.7276001,3904786,2936.694336,1022595,87.51789093,1798013,0,0,40.84423828,9117300,36.44723892,671129,8.302518845,5844948,29.41446114,10839900,110.7357101,1929200,14.36037445,3044553,138.0500031,4146200,67.28708649,4941900,32.92518616,2306700,2062.927246,687493,84.17133331,4274000,158.0881348,910658,105.9499969,3025600,0,0,44.12826538,1169300,8.680874825,2672400,32.15840912,7028600,61.18768692,3567817,137.9811096,954805,1632.801025,2358683,63.87325668,1026048,51.61327362,7128900,69.28309631,1696443,86.65045929,389800,0,0,51.18828201,703000,48.13000107,1958400,102.8471832,1131500,413.8554077,301445,148.8500061,1149900,72.46199036,1139000,69.63285065,756900,434.7558594,28003,117.7250214,1154287,709.3037109,852417,40.77138901,20477200,8.045866013,0,12.27999973,167454400,58.9534111,1580700,127.7639008,4086800,107.446846,740500,105.590477,1607200,48.91550064,152954000,9.34125042,16251200,822.9003906,2978888,126.3000031,343215,123.0945969,1219900,48.593853,1015000,39.29290771,3818200,144.7665558,44538,118.7076874,1152400,17.47180748,5136400,20.05335236,1386700,70.13178253,2363094,88.11248779,468500,0,0,6319,399602,357.9741821,1496875,1287.066528,178025,120.3881912,1203900,0,0,68.73274231,308500,104,246510,419.5742798,10898527,523.0202637,8870315,146.2497864,761400,19.00847816,58191000,72.73895264,481900,67.8225708,530700,24.37000084,483100,71.68776703,3849400,5324.769043,2153765,606.3599854,537900,179.0609131,3344900,675.1068726,14399911,881.1339722,4466259,19.53261185,108254300,648.5363159,112364,0,0,36.84592056,1918600,206.1013947,68772462,54.85228348,2949451,5485.475098,4220723,51.02604294,3069900,92.22231293,1539356,116.4044952,230933,145.6633911,3039948,4.837552071,23205306,43.14955521,5689900,274.5363464,2268238,0,0,166.006012,1719028,90.73776245,314909,28.03277016,2005400,466.6533508,970111,33.90440369,1637375,61.5845108,1779100,3697.824463,98895,686.8669434,64618,203.5,131690,259.8900146,1575900,39.44304276,5112700,3199.299561,1214344,1815.931274,667000,30.70828819,3154700,14.78999996,1359300,340.4942322,679200,630.0341187,6865604,356.1091309,5194654,54.37671661,984708,40.43262863,7553100,164.6177521,29539,51.72621155,1394358,78.90328979,1588880,40.24816132,4733126,42.32293701,339156,2403.717285,1332434,167.6236267,418248,762.5829468,671091,465.6636047,31239561,0,0,64.37368011,692000,1739.512451,2140291,404.4300842,379335,321.1463013,2159,170,3781300,20.50917435,1027200,1164.689087,41157,335.4964294,249984,114.3159332,35917,27.81999969,6083900,293.5382996,27885432,574.3569946,7078205,700.0081177,42720,17.02429771,549653,2842.748779,1048568,23.66408539,4721800,86.9440155,889500,798.1123657,275806,0,0,49.14878845,31488800,16.89016914,3993280,28.75664139,2435200,58.33487701,1366400,81.34557343,370751,0,0,88.02235413,3881000,125.8072205,1225800,1546.758057,391519,8.819237709,16495053,80.54795837,1050100,34.93999863,2249600,832.4037476,76281,0,0,2323.33374,471079,71.76722717,1481900,5030.043945,534204,311.3869629,64732,34.72000122,1375700,55.1914444,958500,22.00887871,5114900,26.04462624,4730700,3909.190918,1637,47.7285614,1234000,183.223526,629182,55.81056976,1026200,0,0,332.8399963,1442800,153.2940369,1746300,57.11015701,522900,2658.521729,16399,62.36265945,2985600,2.755694628,335930,108.2676849,482100,32.94232559,20497000,136.9575195,483047,91.84018707,1823200,9.217000008,36815000,127.9626923,972200,36.80023193,1933100,198.2010803,41051230,38.75,2627000,21.84510994,2228200,73.84635925,944605,69.34348297,3484200,141.5397186,338662,59.2838974,3272000,34.50727081,10412900,70.21109009,1157100,143.9400024,867400,42.58848572,1303000,1733.528809,3432063,7.837500095,3426400,65.1730423,384900,4039.321777,490826,28.94930267,388200,94.23000336,539700,86.36155701,11672200,576.6615601,5210831,0,0,15.33365917,5601178,24.40738678,25376600,25.25499916,3098000,15.81493378,25799400,28.3820343,1644400,322.9148865,5553735,16.88546562,7007600,59.18231583,4296100,0,0,432.3991699,422628,312.8768311,4969508,61.45729446,5652600,74.71604156,6595600,2972.910156,56085,21.25,486900,55.13822556,3854600,48.17948151,9709000,0,0,0,0,78.90530396,339590,13.78904724,11583710,7307.982422,139028,77.30384827,5874572,0,0,110.6624374,2395400,1278.145264,0,11.67333317,4479000,16.15227699,13264510,253.3486023,330132,67.69777679,3214500,60.37228012,1223473,2321.445557,4976686,91.82180023,826200,30.71846199,3401600,28.952425,2032449,71.91782379,2850794,99.48535156,9392500,2717.551025,606026,84.45469666,7069000,75.37999725,2248400,612.3673706,293010,20.32099152,2416900,0,0,318.9321594,1910537,58.75624084,1618066,0,0,1114.501709,132295,187.8202057,1365300,73.11265564,1103000,346.1618652,860796,283.585144,79391,15.98691654,770595,70.04719543,948813,12.68694878,7832261,0,0,61.092556,2264200,64.47000122,1038700,23.1770916,6913600,17.24749947,3431200,107.500061,5738200,31.20499992,11051900,122.1619873,1091000,61.83355331,1412600,19.7769165,613069,757.3560181,270070,0,0,125.6916809,384400,214.4777832,252600,57.31887817,1829000,86.99692535,1206700,102.4811249,357471,272.1330261,1047621,168.1055145,1880500,154.8643951,4449566,62.51021194,1075400,49.53528214,5542200,25.41880798,502592,3.085829258,43932764,8.530282974,5809013,8.228645325,11166189,0,0,790.0487671,930523,6.254217625,15157954,67.83663177,4507800,709.680481,143078,81.95999908,365100,375.5678406,555000,49.78305054,1703500,28.44257164,7942637,45.50877762,137980,101.2777786,30900,46.94813538,1226700,132.833313,671448,111.8990936,595796,200.9071655,213800,63.74065781,2882000,28.92726517,2211200,39.05978775,634000,38.70666885,3206700,122.5999985,217970,19.60733604,5688755,49.74534607,999300,138.4500732,2707400,1620.997559,1935759,54.45456314,692800,1327.167358,4148066,7.166345596,30285900,194.4771729,687471,8.751767159,15901600,592.6842041,435858,210.7212067,573838,11.25152397,25821800,151.0584259,280700,179.630188,1511100,20.70811653,2933800,670.4464111,128255,224.2472382,451473,129.3000031,675200,109.6401978,95156,140.7563324,3655366,734.2772217,243645,61.43000031,1646200,133.1000061,311500,72.97868347,1309600,18.41604614,8017100,40.79501724,138900,1636.87915,2535,0,0,290.3999939,2344612,66.59286499,900480,1721.869751,1792599,89.39020538,623200,111.3653946,87860,0,0,36.65000153,2200900,233.5096588,267263,7.464000225,18236500,38.47662354,1628739,202.4363861,53790,194.2660065,7143679,1134.299805,90010,124.8539505,815019,165.7097778,1056500,42.38999939,1133900,1600.77417,11,123.1361694,5292255,0,0,406.0265198,1045416,0,0,0,0,758.7102051,1154742,47.20686722,9338900,42.55932236,2866000,71.67205048,462300,33.14238358,4855592,294.0465698,37222380,23.09123993,8758400,29.66289711,14868200,246.1956482,5398261,1885.335571,109989,47.1687088,66188000,48.17373657,72958000,72.16885376,692400,589.4362793,2368157,85.03821564,1719600,1098.119385,254997,236.4545593,1411163,41.77633286,989600,333.5,2500,186.1190186,4455400,133.2423401,324340,1702.744629,9800136,156.0192566,1265500,38.11942673,11389400,80.91551971,722900,166.0289612,4279765,9.198179245,9971100,0,0,77.79847717,1959700,125.379158,4705300,67.26888275,1268289,103.9374161,330725,138.4290924,279650,739.8043213,57749,153.7591553,216350,163.6637726,5103940,42.96912003,3057700,163.7676086,389000,1627.810913,562025,1391.675537,189469,1135.141968,731124,0,0,62.70560837,7990900,2682.4104,1173589,84.84757996,95802,84.40350342,191261,273.849884,3155681,44.66999817,1959700,108.2347717,2422768,10.20960712,13561698,13.53914356,16228700,990,20803,28.29177475,1995300,692.8850098,32038204,72.84313965,1439475,771.6557617,123822,13.41069126,8082300,1226.953491,515009,93.83350372,833200,489.2016602,392189,0,0,100.1453094,242216,214.4146423,2335600,1275,88439,441.1090393,4827077,96.92819214,93568,20.25302887,2585962,275.8271179,38627,583.9572144,12930880,4.926237106,16122645,102.3587723,4562129,245.4628906,1641235,57.4054184,4046800,872.1159668,876029,735.9205933,16251,164.5599976,873000,238.5588837,164583,100.4233475,380600,110.8598251,482900,18.80130959,3644462,571.7226563,870627,4660.817383,364478,0,0,927.9891968,2971493,3539.674072,1740001,1247.427734,579011,795.9030762,1346391,119.0400009,1410100,680.0855103,2967347,10.01976299,19919418,157.8331604,2578353,29.57974243,33322100,132.1692505,1890700,17.33506584,2112600,418.9202271,2778641,36.36159134,2446118,17.21250153,3526700,134.1349487,622818,86.15000153,1041800,20.82147598,565900,20.69539833,1414400,1.508769274,122776251,101.8155594,3168900,118.7099991,368600,0,0,4339.828613,1129243,183.3123169,29689159,118.3824539,1140500,30.74019814,3866968,23.21829414,2898600,364.581604,3255127,42.40752792,1405307,390.6193848,479190,82.00988007,880500,29.34277534,2237400,34.49167252,4641400,88.32611084,7175465,968.5355225,338054,383.1191406,120631,75.11225128,103847,376.9159546,67931,302.0568848,80858,735,127658,93.71124268,465600,2975.996582,614008,80.45259094,1355740,104.5531921,5992500,69.41618347,19120200,0,0,494.7229919,1456500,131.8655548,1670017,51.20979691,1495047,12.09726524,1175400,228.9977417,183809,12.94665623,13901900,37.63999939,1508500,309.0341187,16606897,62.01160431,2801800,1006.033813,499220,12.14598656,5474900,16.76962471,3150800,89.19015503,1888200,874.8364868,98938,96.90187073,1499900,12.12415123,11446800,59.61000061,3397200,254.5715179,108883,34.71591187,9358800,25.82913017,11195400,0,0,45.73416138,1015800,1125.996704,3239745,48.59176636,1028800,45.45575333,1613977,256.6580505,21487107,115.7061005,579323,93.32540131,1908100,161.40448,213700,28.99418259,1296500,69.76792145,310816785,71.12150574,4599300,164.8719482,2385509,222.6938477,1021700,31.83280754,1132500,67.47027588,5979000,51.77765656,403758,14.02731133,38340000,691.7103882,406252,3450.597168,752525,51.70000076,3143900,53.78235626,5642700,52.6328392,4220200,40.80197906,862700,572.6383057,67862,50.89043808,3394500,35.93000031,2093000,117.425415,3556700,80.59986877,859200,207.9724426,1051796,95.48274231,3629500,32.79985809,1730400,32.74027252,3175419,199.6468506,521440,124.8235855,4143100,363.0788269,610406,36.00131607,8614800,152.8681641,1078800,108.4382629,545800,0,0,37.43434525,10745900,69.92342377,4715100,165.4045105,349252,274.6253967,642000,35.50718307,7938935,286.5858459,360102,30.43813896,5333600,1270.814087,55078,240.1600037,250100,44.91756439,773600,341.3363647,11265205,187.4778595,198000,22.64607048,2102248,220.6822815,478300,68.13460541,1651400,129.9028778,2264148,2256.593018,1049490,0,0,708.8809814,453901,25.02499962,4484200,41.19033813,5637700,68.22000122,696600,352.6582336,1200001,0,0,20.68061066,4920900,42.19356537,9652000,91.35721588,331900,193.5762482,2294280,477.8830261,131528,47.30029678,11266419,0,0,568.1072998,2422535,16.28223228,8521800,35.19076157,13489900,95.35486603,250600,64.13066101,49187400,76.1223526,1173800,399.1651611,501255,18.07900047,809000,19.49540901,6078200,128.0965729,698500,17.26955795,1225100,593.9500122,109200,126.9643402,1711360,803.5921021,35271,128.4116821,348438,249.4372253,648955,0,0,261.3227844,30470,1082.803223,129950,158.1467285,549449,51.13000107,2220300,6.582438469,364662,20.53974724,3362100,105.7644043,294800,28.5611496,7172800,27.1772213,4610800,113.7891083,26440,158.0299988,10292000,1016.033386,12273636,19.68613052,2394100,48.23328018,8347400,224.6431732,623600,4.922362804,13318425,103.7399979,3859200,13.8224287,2969000,100.5913391,2497000,31.91823196,3003800,72.48078156,1222300,49.55382538,2010700,3.69295001,3692928000,2376.090088,28700,269.4299011,28329744,12.82018661,291400,12.38259506,1701200,96.92079926,4308300,4267.770508,1233357,36.09370804,1781954,289.8999939,2626351,1015.41095,906,30.21413612,1205700,29.51759529,1670000,60.53264618,3213200,16.10000038,10954500,0,0,168.417572,525672,9.315668106,5893212,39.70340347,12188400,15.52266693,18384000,406.3504639,3242016,0,0,1019.191528,17886,49.07197571,6237000,0,0,464.0720825,1090276,471.4010925,1251943,36.88563156,371495,22.34000015,14595000,50.15470886,2543127,921.2801514,105988,64.40724182,1124000,45.88280869,1880000,31.07373047,1614750,131.4163971,389772,66.77576447,2750100,104.9000015,1344150,0,0,33.50357437,1958500,90.38539886,3197700,159.4525299,1411467,40.47767258,545913,21.7597065,31764609,47.39184952,1025300,70.73704529,9696900,35.716465,2433000,138.2804108,926000,268.2048645,40293,0,0,21.36513138,3838100,688.7150879,1902917,112.5104523,803758,180.1000061,256470,81.73685455,598900,45.14935684,2165500,554.3446655,356418,78.38142395,4160000,93.1348114,2105400,414.5068665,216300,1372.339478,1118569,39.12260056,1885074,63.11552048,884100,41.40999985,328100,108.5450516,133800,309.0535278,88043,94.456604,1617300,853.8287964,7932,27.02795029,3896200,104.6157379,83759,1484.029541,6738645,0,0,147.1390533,1276000,1230.578125,326304,2364.929443,3385594,715.9990845,3861857,57.77974319,2832800,56.99000168,1863400,996.9153442,1391725,49.10084152,303154,32.09334946,2124200,53.40000153,11174100,45.67412186,13624800,33.89686584,629947,0,0,297.3355713,7502733,2635.890137,66566,101.2501068,1634300,1860.11792,168876,44.82915497,758400,473.7590332,1027200,1690.914795,3877912,10.53643513,17130900,0,0,99.01799011,317053,239.800354,244076,3245.900879,5003937,45.99814987,1149450,7933.108398,1284623,59.16852188,1413000,67.50137329,646700,416.7731628,72966,425.06073,6429450,65.98749542,615541,138.9869995,705700,17.06226921,928800,0,0,218.3053589,432300,238.7780151,2168582,57.07841873,2498300,311.6271973,26678664,600.7913818,1474936,55.81682205,968500,3757.475342,66944,280.6712952,4866400,62.43626022,3383299,62.51166153,505300,15.92089653,6268180,73.04251099,1018179,440.3872681,386185,350.0565796,63730,4.358114719,92210091,62.40881348,2048887,85.23443604,1540772,124.7348328,924800,264.0755615,15327842,52.09508133,11240500,37.01702499,11592600,402.4804688,591445,418.8446045,146606,531.6958618,1426458,0,0,110.0837326,501898,696.2471924,3911705,39.52795029,2379626,499.2748718,2184182,292.4719543,5117432,122.0683365,0,2098.425781,6266315,0,0,109.3012924,3853800,90.81960297,1566611,98.07261658,876200,54.95708466,8141100,1611.483643,1240629,417.8327026,3296347,1735.533569,414539,1357.345825,4446391,128.114975,1105600,74.93000031,1194000,238.7490997,864639,35.9392662,3498100,250.3968658,165109,0,0,99.86177063,1217500,136.4143829,1064500,331.2390747,425902,120.314537,493542,5453.474121,188811,43.86307526,7983600,57.52066803,209453,115.8874969,3024519,84.50979614,643,1487.865723,4397504,0,0,430.1199036,1082728,778.6328735,7837970,73.45755005,344100,1181.330811,1391848,5.252521515,7621364,4.732456207,0,30.21257782,2563400,14.01057434,2689988,67.85709381,1884400,159.7488251,1474200,57.10593033,957769,0,0,856.2891235,395711,2494.0979,1162019,21.72996712,200,112.5779648,1127900,89.83406067,2974300,2670.482178,292811,59.2026329,431462,23.3995018,7848000,129.3113251,1194600,154.1481781,283111,44.69076157,1656100,16.00922394,24359349,70.78897095,3918300,847.8455811,2316770,1811.021851,101357,409.8492737,1686368,184.4053802,486600,133.0200043,220200,34.61999893,900900,26.85553932,699600,68.67990112,1343100,139.5783081,3133990,1293.405273,81496,99.44275665,71227,32.55196762,4979000,31.27693748,5840200,118.2823792,206059,45.11634827,7889200,0,0,420.3317871,108222,117.3951797,395167,32.78091049,9353200,18.34143639,345500,170.9819641,1238400,254.7478333,392400,61.98175812,6337100,1470.234741,1419406,85.01557922,31800,37.08656693,2830200,32.51198196,4965500,109.9536133,809837,36.31999969,880400,0,0,53.72111511,1669000,0,0,104.489418,1038500,353.9094543,489397,228.3082886,13596638,23.82133293,258921000,48.97330856,2296300,59.96001816,2237317,5.136000156,20548000,28.28904915,5035859,75.30000305,3839600,176.7772217,35062211,64.41160583,6815700,46.77042389,1227800,166.1699982,276400,78.83000183,5285700,0,0,12.32916355,22958881,29.90781975,1083500,109.3622971,573300,123.7996902,409837,307.8699951,511600,4316.415039,3546925,0,0,158.9314575,2392200,91.522789,2496500,79.02829742,2834200,106.9724045,2118200,0,0,0,0,38.3198967,8279900,641.0158081,794432,989.5775757,3035092,89.33550262,16887100,1881.103149,314869,364.125,141195,0,0,13.60654926,1927866,46.83150101,6201200,0,0,121.1472397,1050400,26.08582497,1078744,219.8565521,64633416,292.3586731,356631,98.91157532,72221,90.50531769,981308,76.6856842,521900,91.81401062,797400,122.6600037,1791100,13.53385925,1820300,567.9730835,628756,46.85617065,1190200,33.15042496,9299300,893.7268066,1473975,30.14535713,11698800,81.90561676,597200,184.9900055,537300,57.68591309,4141051,26.10000038,4043100,97.97000122,3294300,58.4346199,7973986,48.45446777,1046700,1898.342041,1986345,54.28841782,1231600,42.67407227,25750000,2355,358048,903.3325806,288134,62.89458084,2025000,18.70150566,4767800,23.07224464,28215300,0,0,1667.18457,6337581,0,0,17.02871323,915975,19.94908524,4996800,95.19973755,269400,3416.547852,738857,129.4642792,1042200,246.3260193,549570,24.10653687,4544800,118.0308838,3109700,36.52135468,2641800,56.38444519,13553900,167.8993073,362788,48.90413284,1149700,62.96303558,2042900,44.84000015,455854,113.3815308,1372166,0,0,0,0,58.78558731,2021700
+12/06/2017,242.4969025,793504,55.29756165,2579600,0,0,1057.823853,5493444,33.83422089,289229200,48.95920181,6084300,439.0241089,2373493,2934.69751,761209,87.00080872,1175381,0,0,40.74060822,7365500,36.08329391,638878,8.165599823,5861446,29.62365913,3923700,111.1581802,2355800,14.30078506,3195591,137.25,6772300,68.26300812,5528600,33.2464447,3481400,2056.94751,452408,85.37363434,2029600,160.3199463,699432,107.4400024,5134000,0,0,44.34949493,1463800,8.703097343,4502500,32.00172043,4277600,59.89323807,12674049,138.3804779,551965,1638.792847,1632500,63.49512863,980238,51.58095551,5646900,68.23571777,1453664,86.32661438,460000,0,0,51.33863449,919500,49.52000046,2931100,99.09513092,1804700,412.8557434,181210,143.4100037,2236800,72.91815948,2473500,70.73280334,1033300,436.2550659,44089,117.5557404,1031009,707.8062134,389968,40.40684891,20623500,8.045866013,0,12.09000015,125781800,58.36746979,1200800,128.4024658,4344500,108.2453308,1076800,104.6989746,2057900,48.24549866,188944000,9.359999657,18459200,808.9360962,1855066,123.5999985,325512,123.4565201,1431300,48.6632309,633100,39.35794067,3055200,144.7665558,115308,117.5519791,1199700,17.39339256,4784000,20.01679802,1265600,69.69801331,2294139,88.0976181,1069000,0,0,6067,514450,353.2967529,774933,1273.098389,103022,119.5086212,1941400,0,0,68.94641113,315400,102.0500031,629720,405.1888123,9107422,524.4949341,6686218,145.1697693,851800,18.95614052,54872000,73.05033875,456100,68.19907379,801600,24.20000076,362200,71.56278992,3352300,5272.886719,1941180,612.0200195,517300,179.0326691,2730100,665.1349487,7040705,889.121582,1941461,19.6233902,85829900,645.5406494,160534,0,0,36.98313904,2200200,204.7546082,34223624,54.49120331,1836218,5429.804199,3529768,49.5015831,5790900,91.75751495,1824852,116.7783813,322752,145.962326,1846945,4.767498016,35685831,42.39984131,7552500,275.035553,1242520,0,0,165.1414337,1852175,89.93677521,300186,28.17396545,2431900,466.8529968,647790,33.9871521,924125,60.73545456,1768000,3648.015137,76636,687.6165771,86752,203.8999939,265220,262.1099854,1576700,39.20351028,3779400,3266.533691,846890,1787.21521,1001800,31.05668449,3176700,14.89000034,842400,340.3395996,783700,630.0341187,3210676,349.3261414,2991118,54.67941284,1742216,40.89149094,8766700,163.1673737,20637,51.26236343,1455229,78.45411682,1402560,39.54938507,3405206,41.55269241,183020,2383.752441,462993,169.9933014,1961,752.6080933,485103,468.7494812,27923013,0,0,64.59913635,369600,1730.53064,1204507,408.7989502,202004,317.4003906,25234,170.5,4662700,20.58401108,966000,1167.18396,42793,336.4920349,382579,114.0679245,1371377,27.75,8737500,297.2729492,21188710,572.364502,4523653,699.758606,16476,16.80764198,549219,2832.78125,398423,23.13931847,6847900,88.24221039,811200,798.6107788,248664,0,0,49.04965973,27444400,17.01062584,3035127,28.71214104,3177700,58.2417984,1711800,79.84873962,680333,0,0,88.14698792,4167400,125.0518417,1937400,1543.768311,164869,8.723446846,11242063,80.55696869,942100,35.45000076,1912800,821.4247437,69664,0,0,2300.389648,489839,71.8727417,3039000,4995.078125,684822,312.7875977,59777,34.22999954,3393400,55.36394119,1286600,22.0977211,5512400,26.23813629,6392400,3913.687256,2639,47.63851929,1400000,183.4731445,77983,56.60009766,1557400,0,0,338.6499939,1395700,153.3491516,1595300,58.0967598,714900,2579.713379,10513,62.18161774,2571700,2.774699211,264390,108.3071442,508400,33.16901016,15749200,140.4437103,593755,92.72618103,2344100,9.230999947,38810000,128.9431152,1198800,36.83157349,2375100,199.9956512,19981740,38.24499893,2524200,21.74454308,2391400,72.59895325,822314,69.4300766,2638200,141.147934,602772,59.11411667,2149600,35.2001915,13550400,70.40930176,816500,142.7899933,1420000,42.85211563,1305100,1714.833008,2330256,7.860000134,4980000,65.18808746,407400,4027.050049,377389,28.66346359,335100,93.52999878,298000,85.28289795,9281600,582.6372681,633427,0,0,15.36237907,6048308,24.31401825,25784400,24.86100006,3236000,15.95505333,21229500,28.9785862,1884000,313.9311218,7582813,16.81166267,5908600,59.16446304,4236200,0,0,433.3953247,656867,312.078949,3044161,61.4341507,6339700,75.86767578,8690600,2944.958252,36538,21.39999962,476300,55.26340485,1990500,47.48873138,9751100,0,0,0,0,78.23337555,223824,13.47952271,10643256,7223.178711,137843,76.43218231,3849938,0,0,110.7063599,1997300,1278.145264,0,11.65499973,4062600,16.06965446,9134004,253.0992432,486479,67.5987854,2666700,60.05498886,1340139,2318.950439,3584515,91.00020599,1340600,30.50831604,3632800,28.82086563,2133633,71.56031799,3337865,100.8228836,8049500,2730.519775,287531,85.48316956,3072300,75.34999847,2024900,618.3515015,331520,20.60775566,4001200,0,0,314.6439209,1358645,58.63594055,1540320,0,0,1114.501709,132969,185.8890686,905800,72.96979523,1224100,354.1333008,1615309,294.5690918,162561,15.55307579,2151630,70.0407486,869735,12.56100559,8629768,0,0,61.02129745,3292600,65.22000122,1529800,23.27668953,5624500,17.92000008,4119600,105.9818878,5836900,30.49945259,12833200,121.5867767,775600,61.87065125,1546100,19.12166977,569015,757.3560181,216675,0,0,126.9066772,560000,216.6177521,251800,56.71247864,2125100,86.68990326,1296500,101.2244873,410863,269.7563171,619012,167.9436188,1804300,154.4662933,3577088,62.90394974,1792400,49.73109818,6077500,25.24309349,758240,3.051808596,33999234,8.361880302,6379718,8.264164925,15885609,0,0,766.5919189,532225,6.158238888,13956678,67.68599701,3812500,704.6827393,179158,81.48000336,324500,363.4253845,869800,49.28248978,1761700,28.59865379,3043174,44.70281982,103440,102.0571823,21000,46.91045761,1207900,132.3344269,922096,111.6498871,585721,198.1980286,392700,63.76588821,1706500,28.87983704,2299200,39.10403824,813800,38.13000107,5151600,122.5999985,173955,19.53237343,7629684,50.64385986,1793400,139.1153717,2581800,1613.007324,1857770,55.13414383,973000,1323.172729,1758904,7.262928963,38473100,194.7268372,553597,8.846281052,13128400,591.6856079,263323,210.8210144,519622,11.23332119,24309900,152.8187866,279400,181.997406,1841300,20.99266815,4892900,663.956665,301691,223.0496521,427660,128.6799927,795400,109.6401978,839763,139.4576874,1550522,730.7828979,219723,61.59000015,1749400,134.1499939,343100,73.25470734,1918100,18.51158524,6977200,40.90430069,186000,1661.332642,3451,0,0,292,1461714,65.82212067,885034,1638.021973,1225594,91.01055908,577300,111.3653946,104333,0,0,36.40000153,2201200,234.5075836,223100,7.486000061,17843500,38.09242249,1804918,202.4363861,95307,190.2830963,3590964,1132.306641,61244,124.6551437,458277,164.8208771,1858300,41.81000137,1773700,1621.725708,106,127.543335,29022706,0,0,405.4278259,312907,0,0,0,0,752.2255859,559981,47.73949051,10459200,42.67115021,3851800,71.55065155,374700,32.43465424,4340630,293.1992188,32535646,23.17897606,6903800,29.95659447,14344200,242.1989899,2754961,1888.333008,40149,46.8245697,75270000,47.76108932,84042000,73.24023438,566100,587.5131836,982645,85.42001343,1392400,1089.134644,89193,234.556366,1326137,41.79243851,756600,333.5,2800,185.6755066,3388200,131.9438934,339000,1700.237549,5519470,158.8507233,1384700,38.17892075,9591600,81.32044983,708700,165.5297546,2462779,9.253550529,9137200,0,0,78.99941254,2234700,124.7398148,4473900,67.79466248,818257,103.4412994,303256,138.179718,170810,743.795166,10015,153.7092438,166150,163.8628845,2482347,42.64378738,2641300,164.8680267,497900,1637.791382,537800,1373.705811,103277,1139.138794,1027338,0,0,63.77088928,10162800,2698.33667,585591,85.08748627,87995,83.01137543,331923,261.1147461,3144226,44.29000092,2648500,107.8060074,2327510,10.16436768,14894653,13.61041451,12527200,982,45848,28.25922394,1653000,688.8013916,18041964,72.16470337,793560,764.9217529,99893,13.59309864,8586900,1222.960205,284419,93.48787689,677600,497.7858887,299112,0,0,100.7596664,267457,212.9304047,1920000,1265,33561,444.5028687,2704602,97.92745972,44261,19.85330391,2727577,272.5878906,301465,587.4509888,7465998,4.834602356,18980782,103.076149,6769189,248.8540649,1353165,57.81821442,3243200,868.1290894,660891,738.4150391,16017,158.2200012,1422400,237.0600891,127989,100.4595642,429200,110.2457581,297100,17.8928318,14372070,573.7128296,470389,4606.146484,601792,0,0,925.9945068,1967394,3566.004883,1596042,1216.491211,494516,793.9083862,1705011,116.4400024,1802500,683.0814819,1533736,9.864818573,16805935,158.4306641,1152890,29.59631729,28488300,131.7262268,1776500,17.3755722,1395200,419.2828674,1711922,36.49407959,3621235,17.40558624,2643400,135.0345001,276059,85.58999634,1550400,21.32141876,826200,21.31048203,1482000,1.501767755,106719263,100.3655548,5867100,119.4400024,352200,0,0,4313.87793,328511,181.7182617,13234536,118.3170319,1139100,30.22511101,3870210,23.30625153,2587900,358.1854553,3397976,42.45382309,1595961,386.3236694,127096,83.23364258,1570300,29.15371704,1810000,33.99975967,7140400,86.6467514,2888350,965.0371704,168382,381.3720093,80878,74.83569336,76791,376.4164124,45361,303.4275513,102389,732.5,84431,93.9834671,553800,3036.833008,708521,80.00312805,937730,104.7837372,8020700,69.43215942,16053400,0,0,490.941864,710290,130.3670959,1182971,51.5058136,2682522,12.34235477,1279500,225.2804565,237774,12.91884613,11281300,37,1294400,308.2367249,7353852,62.29833603,2720600,1003.516846,433580,12.63051701,11995400,16.54850006,1914600,88.45547485,2494900,873.3417969,59234,96.9394989,1222200,12.15592384,13912400,60.79999924,2595100,249.8294983,54077,34.72357559,11228500,25.19976997,12594900,0,0,45.90756989,909600,1130.245972,2105496,48.81115341,1266200,46.05890274,1638875,255.8628998,15079544,115.796608,887434,92.87184143,1090000,163.9611816,407200,29.33880615,1871500,68.86107635,160524047,70.99860382,2842400,165.4697418,1094462,222.6054077,835900,31.76337624,971900,67.79626465,6262700,50.86049652,509220,13.73659325,54739000,690.2132568,175576,3395.651367,666217,51.90000153,2176400,53.3572464,6076300,52.84768677,2793700,40.27013016,611500,576.1270142,66915,50.82829285,2419200,35.45000076,1164200,115.2494736,6574200,80.75025177,754000,207.250885,817041,95.15644836,5035400,32.97612,2069300,32.83030319,5463482,196.3179169,534167,122.3432693,5902600,361.3812866,336486,35.82880783,8241600,151.3524475,2147300,108.7816849,588600,0,0,37.22920609,12968500,70.82868958,8823600,165.4045105,419092,270.2924194,830100,35.77596664,7242286,283.2951355,309474,30.06694412,11444700,1270.814087,52167,239.5399933,290000,44.97780228,761000,339.724884,6698195,189.7060089,200100,22.70364761,2988148,218.1354675,360800,68.37844086,1902600,130.1916351,2856287,2251.110596,761905,0,0,698.8826904,380843,25.31999969,4028800,41.15758514,5951500,67.33999634,980100,342.4969788,1386469,0,0,20.71580124,6525200,42.00848007,6217100,90.8068161,344600,192.3793793,780820,481.8652954,142992,47.30029678,9851514,0,0,561.7044678,2720799,16.46146584,11370100,35.14374161,10384200,95.17150879,283700,63.63817596,47761700,76.0693512,1638300,397.7680969,264943,18.11899948,857000,19.34841728,7075300,127.3751678,915200,16.39065361,2717600,577.6300049,300100,144.043808,22434202,809.0723267,72991,128.7013855,441269,253.4218292,987070,0,0,260.5733032,47260,1080.811035,289770,156.6500244,312432,50.41999817,2055600,6.536606789,385284,20.49897385,3060300,105.9662552,539900,28.39414787,8946400,27.24061203,4358300,113.9133301,99090,151.4400024,14114500,1006.570374,9191160,19.60974884,1774300,48.74755096,9180000,224.0305786,723100,4.812224865,20817423,102.3199997,4478100,13.8389883,4641100,101.2511215,2376700,31.38518906,4255000,72.6071701,1135300,49.6449852,2411000,3.702083349,1697532000,2396.070068,25200,268.5708618,10951094,12.77472305,254400,12.40073681,1603200,96.59945679,2889900,4238.825195,486592,36.63533401,1423128,270.5,4672933,1010.433411,6451,30.54236984,1397100,29.8399334,1997500,60.90651703,1901300,15.72999954,9762500,0,0,166.1578064,724256,9.437831879,8408545,39.54470825,16189900,15.64799976,20464500,387.7259827,1155728,0,0,1019.191528,39112,48.94327927,5823400,0,0,455.0058899,1167010,463.9185486,1160813,37.41453934,789965,22.16666794,14017200,51.75741196,4753203,943.1798706,66581,65.39946747,1049300,46.72900772,2694300,31.34558105,2437050,131.9151001,72474,65.72156525,2567800,100.6999969,3944610,0,0,33.46578217,2743100,90.61145782,3492100,159.9508209,1267153,39.47822571,738708,21.71322632,30435515,47.43565369,1245100,70.80126953,7867700,35.88075638,2727500,138.3596497,848100,267.954895,9123,0,0,21.39247131,4368200,692.7347412,1225487,112.5104523,873105,180.8000031,166770,81.9315567,780700,45.65908813,2684600,549.8740845,220756,77.76153564,4786700,92.88529968,2944500,413.5080566,271300,1369.35437,764393,39.16392899,994503,62.72818756,525700,43.84000015,679500,109.4667206,105800,311.7951355,60158,94.63706207,2196600,853.8287964,2720,26.80732155,4988500,104.6157379,403240,1479.069092,5328073,0,0,148.1984406,1489800,1228.580688,273681,2360.953857,1296160,722.4854736,2192705,58.24447632,2971200,56.04999924,2084300,971.4431152,904724,48.98077393,518891,32.04428482,1688500,52.15999985,15765600,46.02638245,9985100,33.61804581,676556,0,0,294.4411011,1262884,2590.048828,79050,101.3238602,2041500,1896.062622,319424,45.9001236,1200000,474.1971436,884600,1680.932983,2269890,10.50716686,25258200,0,0,98.6088028,433616,236.303299,300576,3227.506836,4145889,46.25666809,1405950,7896.205566,992580,58.78897476,2212600,67.09715271,465200,412.3166809,96656,414.0721436,3126260,67.47028351,1559937,138.2754364,892100,17.17074585,1265850,0,0,216.6835938,474500,237.3804779,1537485,56.98630524,3101700,305.9674988,13747961,600.7913818,1489971,56.01759338,602100,3665.585205,66391,277.4750061,7113527,62.04292297,4869014,62.3062439,528400,15.69495583,4229685,71.99114227,779290,442.2824402,276885,349.3083496,47787,4.318948269,86309560,61.4742012,2431529,82.18019867,3619599,122.9887314,1170900,264.0755615,6827740,51.34116745,11071600,37.54597473,8076900,392.7929688,441505,416.0989685,86807,529.1550903,1804376,0,0,110.3289948,188042,683.7695923,3829595,39.49142838,2775943,497.4793091,1968445,293.2711182,2202124,122.0683365,22,2123.828125,6172426,0,0,107.762001,3493200,88.60877228,1948144,98.75902557,819600,54.66526413,7999200,1594.52063,1301289,406.6372375,4425137,1717.558838,167236,1341.376831,3166847,128.0824432,493200,73.88999939,1553500,236.9510193,654231,36.05982208,4967500,251.1442566,266240,0,0,102.5187607,2386400,135.3737335,1293100,333.9369812,339181,117.8184052,950167,5388.551758,125716,43.75244904,3838000,57.39617157,436774,115.9873962,1913697,80.044487,2179,1487.865723,2998336,0,0,425.9057312,1091514,778.0341187,5944772,73.14450836,486200,1175.349121,689707,5.364797592,7790237,4.732456207,0,30.12872124,2417600,12.76681805,6857792,67.67066193,1595200,158.1072235,1975100,55.87962723,1205159,0,0,855.789856,187333,2459.221924,1606855,21.60978508,500,111.5164032,900200,87.10571289,4118900,2628.568359,231957,58.66885376,148882,23.44841957,5666100,128.171936,1657200,152.448761,71876,44.79603958,2338700,16.12478065,30160588,71.4855423,3622100,855.9866333,1570120,1804.048828,19233,411.2687073,2250895,179.5207977,1422800,131.0200043,185800,34.56999969,1014300,26.64507866,562000,67.60125732,1953200,138.1815338,1891900,1297.390991,47764,98.4276123,72896,31.93037987,3609000,31.26274681,3675000,118.5308456,369587,45.88545609,11661500,0,0,422.079071,90097,117.643898,226774,32.82094193,7417600,18.67410088,310200,169.46698,1695200,252.5551147,431885,62.78759766,3534500,1492.897827,746108,85.70178223,73800,36.80875015,3666800,32.49066925,2846900,110.3484497,718113,36.31000137,921900,0,0,54.19768906,1734900,0,0,104.8565674,1534100,348.926239,562854,231.7187347,18780500,23.93400002,157765500,49.39251709,2975600,59.77627182,2123628,5.005000114,13164000,28.15903473,6502016,73.83000183,4312300,177.2751617,18172924,64.53102112,6746200,46.72097015,997300,167.7799988,195300,77.73000336,5146500,0,0,12.19922161,18153814,29.54345322,1272900,111.4448242,997900,123.6006317,271085,301.019989,826400,4288.491699,2274638,0,0,156.9958344,3705600,91.8396759,3543400,80.43857574,3337500,108.5252533,1946400,0,0,0,0,38.29091263,9095600,647.9997559,1180330,978.1230469,2303575,88.33403778,15610000,1885.092773,247822,364,112329,0,0,13.46882534,1891795,47.30511856,6725900,0,0,120.7568359,1027300,25.80681229,1216475,223.0392761,64799612,291.3609009,104013,99.95198822,83264,92.04103088,1640335,78.05525208,778400,90.60083008,1176100,122.3499985,2043400,13.70517445,2991700,542.0656128,1004201,47.7670784,2373400,32.14988708,6320000,890.8204956,1107659,30.4486084,18929100,83.08559418,867200,183.3500061,536500,58.26996613,4625998,26.59000015,5515400,97.34999847,3446700,58.86263657,7825677,48.56190872,1905400,1861.394043,1460134,54.72448349,2035300,42.90411377,22791400,2365,446754,913.2977905,215071,63.09368896,1961500,18.7524147,5977500,23.01995277,31231800,0,0,1663.198242,3582825,0,0,17.06569099,1469138,20.31508636,5802800,93.40151215,480100,3396.818848,561891,129.9797821,827700,243.9277344,384230,24.37495422,3615000,118.6320496,1921200,36.39023972,2810000,56.93366241,18172900,166.6537628,178121,48.94944,1065000,61.93803024,3710600,42.98500061,679548,113.3724594,1054514,0,0,0,0,58.09055328,4522600
+13/06/2017,241.8653564,448819,55.56941605,1527000,0,0,1057.823853,7533875,34.1064415,136661600,49.05778122,5269000,445.1565247,6079161,2964.65332,407433,87.30245209,994014,0,0,40.99108505,7163700,36.71910477,770493,8.22095108,4826924,29.76629448,3034500,111.8358459,2434100,14.28216743,2878518,139.0899963,2871400,69.53856659,4063400,33.19160843,1930400,2052.961426,746592,85.65113068,2358300,163.3887177,841699,107.5500031,2269800,0,0,44.47591782,1024800,8.836419106,4702600,32.11716461,2704000,62.58171082,3155901,138.5801849,724575,1597.848145,3248934,64.07685089,1072662,51.91231918,4715000,68.53891754,950069,86.6930542,274800,0,0,51.4093895,859100,49.63000107,2209700,100.6950302,1111600,410.8564148,70149,144.3800049,1023900,72.95963287,2566600,71.62725067,611400,467.2377014,89578,117.3187332,1267959,708.8045654,600728,40.87161636,12330600,8.045866013,5200,11.96000004,87302300,58.64154053,586100,128.0520477,2568200,108.0924454,851900,105.5175552,1311700,49.03950119,91600000,9.486249924,10086400,807.4399414,2703714,127.5,319127,124.4124069,1755100,49.28756714,795100,40.00821686,2243400,145.2640228,40327,119.0495377,831400,17.50871468,4679600,20.36040688,1284600,70.89292145,2177702,88.15705109,681600,0,0,6115,304112,357.3771362,695262,1284.07312,99563,122.1472702,1373900,0,0,69.29977417,354800,101.3499985,483910,406.6873474,3664263,524.0033569,8717449,145.274765,555100,18.97722816,30853000,73.94133759,562500,68.60982513,645900,24.46999931,475400,71.93769836,3174400,5248.942383,1425609,612.0800171,324900,180.0597229,1882700,657.6558838,9775850,900.6039429,1833782,19.61513519,68047300,637.5525513,240685,0,0,37.69662857,2195100,205.8020935,37023332,54.69391632,1744153,5382.088867,2675190,50.13387299,3731600,92.88076782,1835134,115.9059601,234866,147.9550018,3325791,4.810957432,22178159,43.19885635,3965500,277.930542,1884289,0,0,166.3173218,1191153,89.31481171,398860,28.32798576,2162000,467.6517029,952973,33.95957947,1086250,60.51735687,1563300,3660.965088,79707,688.6160278,90848,201.6999969,528680,261.4200134,1312400,39.57878494,4104100,3285.152344,1098574,1817.311279,512000,31.55991745,2917300,15.31000042,1064100,341.1533203,373800,634.5165405,7793772,351.0218811,3608200,54.7824707,929682,40.76361084,4776800,162.9256439,10900,51.56386185,1459551,78.45411682,1447310,39.52442551,2565311,41.53647232,218496,2385.749023,682649,171.3652191,1178,762.5829468,573906,468.0029297,19478634,0,0,65.48751831,277700,1726.538452,2996897,407.5506592,212317,320.5219727,19368,171.4700012,3145400,20.62610054,790200,1168.182251,23685,335.9942627,328974,114.0679245,168925,27.92000008,5087500,295.5798645,17946524,573.3606567,4769348,698.7603149,24181,17.00762939,433544,2840.755127,539067,23.35206223,3797300,88.0408783,657900,809.0794678,475362,0,0,49.33183289,18749000,17.00697708,2749685,28.9198761,3142600,58.1099472,1580300,80.74158478,588794,0,0,87.88105011,3522700,125.0947723,1307900,1560.710815,413120,8.779247284,9891167,80.70952606,1269200,35.24000168,1179200,841.3864746,75238,0,0,2286.423584,507839,71.81645966,1928200,5035.039551,550032,311.1535339,104717,34.40000153,2156000,55.89053726,1006100,23.00230408,3257100,26.43163872,3774500,3915.185791,5193,47.54846191,849800,184.970871,53157,56.82215881,1083200,0,0,341.8099976,1106300,153.1193085,1383800,57.98536682,495200,2559.761719,26106,62.29684448,2591000,2.780400991,341510,108.5361023,430300,33.371418,11430000,144.6769257,882227,93.08058167,2221500,9.284399986,27180000,128.894928,993300,37.02739334,1860400,196.4065247,22965180,39.02999878,2573600,21.76001167,2738200,73.34740448,2665887,69.77649689,2690700,141.5397186,382030,60.14533234,1284400,35.74681473,8601000,70.89720917,636400,147.2400055,1069900,42.9123764,734100,1728.335938,2880838,7.892499924,4659200,65.72229767,389600,4052.615967,287241,28.82225418,397200,94.13999939,189800,86.36155701,5308000,582.6372681,1422123,0,0,15.38152695,5999792,24.6641407,27781000,24.99799919,1509000,16.05938911,13323000,29.19655609,1506800,323.4139709,5224140,17.24708939,5539700,59.28941727,4601200,0,0,433.2955933,449226,316.1681824,3325156,61.56524277,5044300,75.93087769,6099700,2951.945801,39070,21.54999924,449600,55.20080948,2483500,47.14335251,8280600,0,0,0,0,79.65378571,362079,13.57107162,7489654,7278.05127,111253,77.92479706,3817969,0,0,111.0753632,1171200,1278.145264,0,11.54833317,3582600,16.21940804,6109528,249.3588715,518916,68.13876343,1396100,60.1246376,1071330,2319.449463,2324514,91.83870697,997900,31.04739189,3603400,29.08852577,1971365,71.64541626,3668820,100.3707581,4918900,2783.39502,848708,86.67787933,1704100,75.5,1416800,620.8448486,187765,20.63382339,3207800,0,0,322.7219238,1977897,59.07472992,1328498,0,0,1122.491089,607048,190.262146,712100,71.44594574,2548000,362.7026978,1753055,297.0654297,19684,15.6951313,1116755,70.32355499,525108,12.50544262,8659048,0,0,61.2564888,2421400,65.61000061,1024400,23.86822319,4478000,18.20499992,4118400,107.0329437,2740000,30.7763195,7569100,122.7827682,774800,61.55871201,1687300,19.27002525,590681,757.8543701,261786,0,0,130.1621094,706600,214.2175751,494400,56.62082291,1381500,87.25875092,1005500,103.8677597,863863,274.8754578,773108,168.3213501,1107900,156.4568176,5467998,63.87145233,1653600,49.64135361,4531600,25.37239456,689976,3.055588245,27995156,8.309829712,5295947,8.287845612,12171488,0,0,791.046936,1040570,6.142598152,12380558,68.19810486,2573100,701.93396,115972,82.73999786,359100,368.1541138,393400,49.40028,935700,29.15754128,5438622,44.73524094,262960,102.2080231,22200,46.84264374,1011800,132.9580536,699240,111.8990936,744560,197.9489746,229700,64.0520401,1397500,28.96376038,1578600,39.29578781,708800,38.34999847,3660600,122.5,207620,19.56985855,5580661,50.96152496,1133200,140.696701,1366800,1612.008545,1662187,55.52547455,734700,1351.134399,2565443,7.256489277,29889300,196.4743652,121180,8.731656075,13223200,592.6842041,431011,210.2220917,1098978,11.25152397,10095600,153.8970642,160300,182.2584686,1210800,20.89307022,3483600,661.9598389,262068,222.3510895,461426,130.1399994,554000,109.8888016,230070,140.0570679,1649620,732.2804565,184062,62.25500107,1328800,135.2799988,235600,73.95334625,1452900,18.61445999,5491500,41.50954056,238200,1667.321289,658,0,0,297.6000061,1639097,66.61856079,765937,1638.021973,1140487,91.68450165,744500,111.3653946,362343,0,0,36.45999908,2086900,235.2560272,246017,7.587999821,4930500,38.58639526,1607490,203.2869415,9387,191.4779663,3651219,1132.306641,92375,124.4563522,587049,166.6069794,1263500,42.09000015,967000,1620.727905,855,125.3838577,12274276,0,0,415.805481,726627,0,0,0,0,755.7171021,256853,47.53520203,8185300,43.36444473,4012700,71.85877991,276000,32.49679565,2829471,293.3487549,57507869,23.45017242,4799500,29.80973625,12112000,242.0990753,3362517,1890.331421,32819,47.34599304,40266000,48.19261551,40108000,73.9413681,579100,594.2442017,1589821,86.66075897,926400,1098.119385,176221,236.725708,936531,41.55091095,525900,333.5,1100,187.5915985,2767800,133.0425873,209930,1688.705566,7923003,157.5677338,804900,38.96085358,12214200,82.56533051,930800,164.9307556,4933329,9.2397089,9280700,0,0,78.99008179,1288200,126.2235031,3753800,68.90997314,1009950,103.0692139,303257,140.1750946,344190,743.2963867,103174,155.2567749,135210,163.7633362,2565183,43.10257721,1852900,166.4763184,208400,1655.756226,578933,1365.718872,242404,1177.110352,1355801,0,0,64.35191345,5087200,2730.188965,1220666,84.92753601,127927,83.3465271,232888,253.0996246,2295952,44.72999954,2076900,108.7201691,2811521,10.18246078,15699633,13.59508514,9036400,982,37154,28.21853828,1737900,685.4152832,17419581,72.05882263,732360,767.4156494,82237,13.64417553,6143400,1235.938477,1033504,93.98986816,721200,513.5568848,1289856,0,0,100.6334457,158222,216.524292,1318900,1267,36827,452.5884094,1944032,97.42782593,3687,20.47510338,2924481,272.3387146,60096,600.9268799,9495580,4.843559265,27960502,102.4584274,3685581,251.3475952,1336901,57.84513092,2326900,899.0268555,1227302,738.4150391,16850,161.3000031,942300,237.809494,81044,101.1653137,373500,110.2942276,441200,18.10496712,7514769,579.68396,636165,4630.328613,450833,0,0,898.5687256,4003269,3537.189453,2263591,1244.433716,456819,798.8952637,2006919,118.5199966,1199500,683.0814819,2081289,9.842219353,12926718,158.4306641,1612418,29.72055054,20588200,131.858139,1492500,17.34317017,2058000,421.4591064,2285620,37.00416183,2879078,17.48424339,3053100,131.9360199,658168,86.73000336,974700,21.74728966,927300,21.60093498,1491600,1.508769274,80332316,100.914444,2722500,120.7699966,274100,0,0,4308.886719,413592,184.6074371,11077369,119.706871,1175400,30.28000069,3135356,23.33330727,2151200,360.1842041,14678424,42.44610977,812549,386.6234131,263007,83.96603394,885100,29.16316986,2032200,34.36869049,4885500,85.70710754,4423400,993.5234985,308878,380.3736877,87092,74.98989868,94403,372.1702271,36468,304.2998962,123425,736,77138,94.56423187,583700,3067.749512,653784,79.90325928,822370,104.9427338,5733800,69.66362762,12557200,0,0,497.0115051,1807487,131.3660583,990607,51.66086197,1784621,12.37565708,1059900,230.7014313,274484,12.98142719,10203400,36.59999847,1096800,309.6322937,7365255,62.53045654,1909800,1008.551086,356100,12.72873306,8962200,16.90229607,2302300,88.70035553,1064300,876.8293457,59084,97.35337067,855000,12.21946812,10052300,61.63000107,2618600,251.5765381,160569,34.77763748,10023400,25.44312096,11066700,0,0,46.02318954,619600,1132.370483,2667172,49.15539551,1676000,46.89810181,2116250,256.856842,25136278,116.5536499,502382,93.53931427,831900,166.7256165,379000,29.61088562,1813800,68.35283661,161634765,71.30580902,4492900,167.9602509,2627238,223.7871857,638500,31.82509995,777300,68.32814026,4459000,50.92843246,508857,13.79082298,27608000,694.2057495,202066,3578.47168,1576485,52.38999939,2148900,53.55623245,5015500,53.60797882,3174200,40.75766373,592500,571.1431274,77893,51.55548096,2714600,35.86000061,990300,116.7382965,3938200,81.32170868,674900,207.8822632,638437,96.84386444,2978400,33.61060715,3282700,32.96034241,2729715,199.4278107,572286,123.4557037,4267700,363.5780945,1240947,36.022892,6534400,151.7079468,1070600,110.3875732,701600,0,0,37.45075989,7528100,70.48113251,4459300,165.6536102,408151,272.5587158,534400,35.82300568,6038941,290.7738953,463768,30.54283714,4664400,1270.814087,74212,241.9499969,338200,45.16711807,632600,344.2747803,8290283,191.3863831,229400,22.71323776,1245512,221.3964844,355000,68.45684052,1336300,131.2713928,2019805,2239.049316,1891074,0,0,699.8825684,232020,25.27499962,3415800,41.2456398,5196500,68.05999756,447200,347.6771545,1208621,0,0,20.8477478,4460500,42.44036865,3303700,91.48782349,237100,193.8753815,1164260,480.3718872,145019,46.81929398,12631544,0,0,563.4507446,2188605,16.73503876,6717000,35.37882233,9857800,97.07824707,239800,64.43162537,25258600,76.42465973,1200000,402.558075,242737,18.21199989,1080000,19.40353966,6835600,127.5634079,709500,16.51220131,1434300,584.4299927,253800,146.6159973,10933591,801.1012573,40785,128.4840851,473410,253.6210632,945820,0,0,260.5233765,80310,1076.826416,224004,160.3916931,247892,51.84000015,1462700,6.530878544,217929,20.81635666,2797800,107.4523621,545900,28.50209236,6944400,27.31984329,3930500,112.0499573,243521,152.7200012,8484700,1014.041077,8899176,19.72433662,1627400,49.00017929,8720100,225.4308929,570800,4.858823299,14099651,102.2200012,2071500,14.0294714,3589800,102.1223907,1784000,31.45788574,2887500,73.25495911,1088600,50.13398361,1952500,3.737383842,1672504000,2431.280029,29600,270.8258972,11177103,12.68379974,201500,12.30095005,1946300,97.39388275,1959100,4264.774902,381681,36.72669983,1059761,275,3170139,1030.343384,7965,30.71936226,1287300,29.97125435,1674300,61.14580154,1479100,15.97000027,5849800,0,0,166.0249023,479715,9.3219347,7741153,39.65932846,10705800,15.63599968,12589500,397.8847351,803219,0,0,1072.149536,54255,49.06392288,4041100,0,0,460.5850525,1328801,463.9185486,1287739,37.61016083,392696,22.45833206,7266000,51.0965004,2515881,953.1343384,82982,66.31311798,518500,47.41066742,2071800,31.22905922,1990800,132.164505,324752,65.84845734,1964900,100.1999969,2084840,0,0,33.28439331,2710600,90.68161774,2760000,160.9473724,1579825,40.47767258,692775,21.63354301,18093913,47.85182571,1058200,70.65682983,6419300,35.82326126,2686600,139.5219879,717400,268.4548035,12891,0,0,21.98493576,5988700,702.1141968,1197923,113.5061417,1303489,180.6999969,131340,82.86393738,441600,45.54756927,1778800,551.8610229,524853,77.44831848,4336000,93.61876678,2242200,413.308197,212400,1372.339478,598564,39.2820015,773089,62.76404572,645500,44.24000168,366300,110.9267807,148800,309.5519409,83902,95.86578369,1357600,848.8356323,3375,26.87626076,2877800,104.6157379,102394,1475.761597,6347007,0,0,149.171875,1431700,1218.592651,639909,2376.858398,1711836,715.9990845,2141537,58.54944992,1843100,57.86999893,1482500,990.4224854,1044554,50.29402924,755619,32.37788391,1208400,52.06000137,10411800,46.06640625,7111500,34.08606339,884503,0,0,292.8441162,2784957,2640.872559,58327,102.1812897,1544000,1890.071655,226881,45.92168427,841800,471.6480713,503700,1672.94751,2843148,10.55106926,17011500,0,0,98.36331177,341952,235.6788025,171695,3199.169434,6439995,46.36242676,1066650,7858.306152,901834,59.06730652,1551100,69.0446701,747300,411.5107422,143232,417.4686279,4015910,65.65014648,1389456,138.026886,622100,17.29930496,1705725,0,0,217.9142609,351900,238.1790924,1612732,57.19818115,1962900,305.7959595,11893683,604.2843628,1720630,56.20090485,612900,3691.554688,47137,275.6770935,6559844,62.13607407,3745273,62.7268486,322900,15.77968502,2334645,72.20327759,751583,448.4669495,475469,354.6707458,69269,4.314676285,57577601,61.82922363,1940008,83.09469604,2019182,122.6451035,1119800,267.7626953,7508869,51.03123856,9384900,37.69838333,6808000,401.2820129,687006,418.0957947,91966,532.3734741,2126941,0,0,109.8385849,347329,685.2669067,2827799,39.71053314,1948712,501.7687683,2700858,295.5684814,1645430,122.0683365,0,2121.337646,4745148,0,0,109.4065781,1824300,88.95970154,1626955,98.90556335,753000,54.69680405,7882700,1603.500977,1461913,407.3369141,2289317,1741.524902,263171,1344.370972,2880053,128.3183289,531800,74.66000366,1173300,238.7490997,488246,36.20874405,3653400,252.3900299,132110,0,0,101.9219055,1940400,136.1263123,1136900,334.7362976,375695,117.5687637,336758,5418.515625,227423,43.65329361,1957400,58.51671219,1387552,118.2851715,2904668,80.36553192,267,1482.889526,2505756,0,0,432.6304932,1146949,767.7548218,4232446,74.08367157,483300,1192.296509,1064702,5.369679451,14165034,4.732456207,0,29.92746353,2730600,12.89484978,3384594,68.82037354,3127800,158.4690704,1193600,55.97077179,1298217,0,0,861.7813721,368965,2470.183105,1509150,22.15059471,9100,113.856575,1105800,88.02075195,2062400,2666.48999,362452,58.61363602,271411,23.63594055,5308200,128.6824036,1002200,150.9492645,315144,44.84460449,1537800,15.96382618,24946940,72.06867981,2734600,854.2421875,1646692,1802.056396,26740,419.2527771,2339541,183.9681702,537200,130.6699982,180000,34.63000107,563700,26.63311577,554400,67.9723053,1497300,138.0817566,1228520,1196.748779,653011,99.31587982,78106,31.83475494,2771300,31.40455818,3233400,118.9036102,252720,45.49694061,5947600,0,0,424.3255005,74478,118.3900528,1175139,32.88322067,6415400,18.91826057,662000,171.1300049,912100,253.5517578,369425,62.14681244,4712800,1498.563232,891019,87.0267334,39900,36.6261673,2891500,32.54750061,1598000,110.0523376,1124182,36.52000046,738100,0,0,54.20507813,1039300,0,0,105.215332,1297600,348.8265686,437314,234.0554504,17641539,25.06333351,177118500,50.28732681,2340000,61.02161026,2348945,5.014999866,9598000,28.14975739,5031319,74.62000275,2209300,177.6735077,19666889,64.48324585,4324800,47.15612793,867600,169.8999939,194500,77.48000336,4073100,0,0,12.39795685,14864206,29.48397064,1743200,111.6858749,635300,123.8992157,490958,302.6900024,532200,4244.615234,2643978,0,0,158.5723877,2458500,93.01548004,2384700,81.11047363,2507300,108.3699646,1614900,0,0,0,0,38.35613632,7565500,665.4592285,1392637,983.1030884,2053307,89.82674408,8700100,1884.095581,364975,365,756039,0,0,13.51473427,1354913,47.7428627,4336400,0,0,122.9412308,769900,25.96624756,1134890,222.5917053,57080659,290.6125793,220212,100.2748718,80476,92.31404877,765695,78.93637848,962400,91.08808899,922900,122.4899979,1344400,14.00497341,3229900,555.0193481,502393,47.83015442,1837300,31.2320137,7519500,888.3984375,942956,29.97758484,15194600,84.22755432,797200,184.9700012,387200,58.2628479,3029353,26.44000053,1993700,98.66999817,1238800,61.17937088,6666068,48.60797119,689100,1873.377075,1188731,54.79838943,1555300,43.18965912,17966000,2416,369374,931.2348022,683838,63.51792145,1431800,18.80331993,5917000,23.10129166,16584000,0,0,1682.132324,6167511,0,0,17.08808327,1023975,20.15058899,2623000,94.89842987,263800,3421.69458,1101707,130.8152313,661100,244.3274078,439400,24.52729797,2802200,122.1932602,1665400,36.58455276,2179500,56.95425797,12175500,163.9135895,351123,48.74102783,996300,62.59262466,2010100,43.52000046,399476,113.7987442,667852,0,0,0,0,58.29283524,2007100
+14/06/2017,241.4864349,793812,55.6631546,1202800,0,0,1030.10144,7545284,33.7737236,126124800,49.65630341,6639100,444.4750671,4169852,3017.575928,978890,87.21624756,1415758,0,0,41.14654922,6076900,36.83311081,794929,8.095684052,6202992,29.87406349,1571100,111.9942627,1861200,14.33430481,5423811,138.25,2831100,69.29031372,3173900,32.94869232,2410700,2107.773926,734921,85.12982178,2679100,165.1556091,973267,106.1999969,1974800,0,0,44.57073212,755500,8.821603775,4336800,32.19962692,3789000,64.72253418,3172652,138.8796844,2344790,1574.879028,4110112,63.17518616,1353995,51.92847443,3026200,69.02584839,1554647,87.20436859,353900,0,0,51.26787186,1354600,49.25,1859900,97.66504669,1710400,407.357666,16540,144.3000031,867300,73.66457367,1502900,72.05191803,563100,474.7334595,88468,117.7927475,1904903,708.8045654,588005,40.07878876,10697300,8.045866013,0,11.77000046,51909400,58.24404526,900600,128.5738525,2594800,108.5851212,973900,105.7688141,1274700,48.82350159,79498000,9.440625191,8809600,794.4730225,3680345,129,323281,125.2940369,995800,49.30489349,459400,38.78894806,3793500,146.2590027,60655,118.4716492,774100,17.51332092,4237200,20.10453224,1056700,70.32821655,1088970,88.36500549,751400,0,0,6128,141702,355.1876831,656345,1301.03479,108085,120.4992981,857700,0,0,69.92427826,349000,100.6999969,314970,406.3876038,4249770,524.0033569,9356480,146.5123138,829500,18.78975487,34509000,73.91536713,444300,69.58531952,758400,24.27000046,409900,72.16086578,4013100,5288.851074,1359999,608.3800049,346900,181.2752533,2210000,657.6558838,10429193,904.0983887,1507251,19.6068821,102352400,639.0502319,93353,0,0,37.76066971,2959900,203.0088501,71255468,54.59256363,2352408,5413.898926,4130438,50.22048187,2427700,94.08146667,2674319,116.1552353,253089,149.8479767,3999431,4.741553783,32783255,42.92256165,4202200,285.2183228,2196763,0,0,166.4556274,930290,90.75660706,406097,28.36649704,1852500,471.4456787,1106150,34.02853775,946625,60.66534424,1301600,3657.976807,95145,689.1157837,56925,203.6999969,368560,253.3699951,3067600,39.73846436,3556500,3358.592041,711299,1805.570679,551800,31.02903938,3816600,15.56999969,963800,342.9268494,519300,644.4776001,4174061,348.9270935,6347007,54.17061996,2438550,41.01185608,5622400,161.7169952,65653,51.48654938,1697310,78.60385132,1328160,38.93172455,3996069,41.58511734,341120,2388.744141,753782,168.6213989,12633,757.5953979,409416,459.4918518,33181310,0,0,65.46138,252700,1721.548584,2430479,413.1677856,116751,316.6511841,14572,171.4499969,3344500,20.60271263,1097800,1167.683228,26922,335.9942627,297670,114.0679245,59319,27.81999969,3727300,296.4761963,28515994,591.7919922,4278162,695.2667847,12641,17.09096146,877329,3010.203857,1076910,23.23860741,2590000,87.90203857,550100,819.5482178,384291,0,0,49.354702,20791600,17.15664101,3050039,28.90503502,2737400,58.65294647,1385200,80.82911682,582762,0,0,87.01678467,4100200,125.9188385,1372800,1547.754761,282152,8.649047852,17236875,80.77233124,823700,35.47000122,1397500,841.3864746,97324,0,0,2305.377441,557838,72.33461761,2472600,5084.989746,585666,312.3206482,282602,34.34000015,1247300,55.98131561,826000,22.10579491,3376000,26.21663284,5384300,3906.693115,2668,47.89066315,1467100,187.9663544,136630,55.79412079,1288500,0,0,338.3299866,1276600,154.5535431,1199400,58.12062836,396800,2605.650146,666669,62.453228,2532800,2.797504902,372010,109.8229294,723000,33.26616669,12170800,144.4279785,504707,94.00348663,1587500,9.193799973,20860000,128.1716461,977600,37.3955574,2923200,202.2887115,52183101,39.18000031,2030200,21.94566345,2730700,73.09791565,2718226,69.36078644,2858400,141.6465607,538810,59.67342377,1251600,34.96920395,7069600,71.58331299,901900,146.5599976,587800,42.92744827,1107700,1728.335938,3176345,7.875,3372000,66.00068665,342600,4060.797119,257851,28.65551567,400500,94.80000305,331500,86.26258087,3554800,586.6211548,1219980,0,0,15.34642506,8800608,24.58633804,24940400,25.3029995,1229000,15.85369015,17784900,29.35946274,1780800,323.4139709,5008446,17.04783058,6014500,59.32513046,3198400,0,0,434.5904236,365811,319.4594727,2526426,62.29769135,5075900,74.85649872,6202300,2977.901855,60062,20.79999924,898500,55.63201141,3192300,47.17971039,6019000,0,0,0,0,79.95998383,503885,13.31822109,13744963,7288.028809,117875,77.05311584,3693467,0,0,111.0841751,1836700,1278.145264,0,11.51166725,4575600,16.05158615,4065655,251.3537598,236543,68.09379578,1317800,60.79019547,1556474,2326.935303,4433890,90.82234955,599000,31.4037323,6314000,29.82344818,5324156,71.89227295,2631511,99.97515869,4781100,2879.16748,424286,88.24822235,2163600,75.26999664,2710700,638.2983398,264523,20.8358593,5060100,0,0,326.0129089,2051693,57.89280701,2091849,0,0,1128.48291,389164,192.2341614,708900,71.80309296,1607000,358.9162292,2022560,296.5661316,455745,15.77959442,1616570,71.01772308,893823,12.44247055,11484597,0,0,61.52017212,2432900,65.97000122,1045900,22.94171715,7083700,18.66749954,3415200,107.0718613,2171800,30.81204796,6534100,122.2258224,650600,62.0860672,1312100,19.39365768,600659,761.3421631,190928,0,0,130.783493,726900,211.8006439,391400,57.02978134,1703700,87.72827148,1085300,104.0410767,613511,275.4239502,551417,169.7693024,777000,152.9733582,7985869,63.14011765,1384300,48.94781494,6740500,25.42544174,961642,3.058108091,37510665,8.475169182,7693813,8.199047089,17427631,0,0,817.9974365,1609806,6.268437386,14786190,66.97059631,4054900,701.684021,147866,82.31999969,195000,369.4880981,408700,49.45914841,999000,28.96118164,4030745,45.14748383,159320,103.0041656,47000,47.06118393,1060300,132.9580536,705696,114.3912811,857098,198.099884,337900,63.40404129,2320000,28.97836113,2020200,39.28841782,718600,38.33666611,3012000,122.1999969,102655,19.64481735,4403402,51.12488556,1491500,141.9212341,1590900,1618.001343,2446735,55.67314529,869900,1371.106689,2768159,7.224296093,44367900,196.2247162,113302,8.685404778,11707600,593.1834717,735491,209.124054,1230095,11.00574303,20053300,154.3579254,199300,181.8059387,1110300,21.04957581,3415200,661.9598389,233625,222.8500519,507654,129.7799988,702700,109.8888016,233750,142.0550232,1611648,736.7730103,212553,62.31000137,1471400,134.5299988,180800,74.19567871,1516500,18.79818916,8390500,41.94665909,139100,1682.791504,17922,0,0,299.8999939,1485149,67.38076019,1172369,1676.951172,1263127,91.04640198,387200,111.3653946,164840,0,0,36.18999863,1699700,237.7507935,379696,7.570000172,7920500,38.39125061,2186453,203.074295,11307,186.8976288,4352141,1146.261108,94681,125.3510056,725898,167.2134094,934600,41.81000137,875500,1621.226807,1458,126.4415512,8580248,0,0,423.1896057,991697,0,0,0,0,761.2042236,273313,47.79998016,6795700,43.79681778,6702700,71.84012604,277300,32.00310898,3875927,285.7235107,46563186,23.33051872,4120000,29.8961277,10591300,248.1940002,3081147,1918.306519,39153,47.21489334,29794000,48.064991,30110000,74.25648499,796000,607.7059937,2241039,86.27896118,698600,1098.119385,255569,241.3355103,3360336,41.63947296,1835500,331,1000,189.5243988,3652900,132.6430664,176600,1689.206665,9821792,156.6298523,1358600,38.10242462,13733100,81.97289276,868500,165.1304016,2764441,9.281236649,8674400,0,0,79.45557404,1711500,128.4940033,5999400,68.89404297,742361,104.5989151,423940,138.6785431,174560,752.2757568,160325,157.1538391,647520,164.858429,4057075,43.25273895,1604200,166.5609741,243400,1669.728516,477992,1368.714111,130249,1142.136597,1738086,0,0,64.15826416,7387200,2773.416748,1271146,85.16744995,225276,83.15747833,239643,250.3388214,9459853,44.70999908,1676700,108.5988235,2180084,10.09801197,14685190,13.33453083,8743100,979,54962,28.25108719,1552500,677.9456787,26399940,72.16470337,607410,770.1592407,122957,13.54932213,6467000,1244.92334,552716,94.13800812,745200,509.0652161,683380,0,0,100.3556824,225014,216.3003082,1069200,1267,1205639,453.4867554,1838679,97.42782593,58232,19.91251755,2723404,271.342041,148790,603.4225464,10670858,4.871118546,19237621,102.1661377,3189359,258.0302429,6103769,58.2142067,2054900,884.0762939,1102109,738.9141846,39036,160.6300049,659800,237.809494,191116,101.3191528,317400,110.3022919,485100,18.10496712,5171974,586.1524658,797418,4635.584961,424948,0,0,892.5849609,2898164,3560.043213,2651528,1247.427734,538889,796.9006348,1215048,120.0899963,1533700,690.0721436,1619385,9.70018959,17633058,160.0239105,1630276,29.43063927,19149000,132.1503754,906900,17.41607094,1997000,423.9979553,2857580,37.02404022,2243894,17.53430367,3888100,135.7341766,691805,86.34999847,565300,21.52509117,1988500,21.58830643,911800,1.504101634,120257845,100.6477814,2864700,121.7200012,429000,0,0,4325.853516,285025,184.1093292,8112876,119.9684906,1259800,29.73536682,7760383,23.46185303,2034800,360.1842041,3001938,42.12969589,687662,386.9230347,246478,83.3170929,700000,28.95519447,4569300,34.3195076,4668500,85.44721222,6657930,1014.513367,192971,377.8777771,107694,74.61982727,133505,371.6705933,54877,305.2967529,81796,732,75576,94.27383423,535100,3069.744873,778832,80.00312805,607830,105.5389023,7329400,69.51996613,16175700,0,0,493.4294739,1530208,129.7676697,1465082,51.79477692,1800383,12.48621082,1561600,232.3664856,289261,13.07181549,10790800,36.34000015,865500,309.333252,4936222,62.44172668,1697300,1024.493286,683582,12.61087132,7285100,16.45121574,5055900,86.19032288,1589400,906.7211914,132390,98.105896,1202600,12.04790115,13734800,61.83000183,1551700,257.81604,589948,34.98615646,11497500,25.40955925,10866700,0,0,45.91720581,884000,1150.428345,2330338,48.66993713,905200,47.14286041,2781255,256.7574158,16622226,116.1175537,545450,93.59063721,739400,168.3968964,326600,29.48391151,1649700,67.66521454,247984792,71.61294556,4025600,171.6462097,1693807,225.3468628,828900,32.07198715,942600,69.1088028,5195000,51.31058502,617448,13.58012104,28307000,683.7252197,425107,3628.422363,2539000,53.09000015,2953200,53.84568405,4219200,53.91373062,3874200,40.41195679,760000,573.6350098,90173,50.29999542,4056800,36.11999893,1170500,116.91008,2940000,81.86304474,844800,211.5799713,506405,96.87182617,2316100,33.85735321,2264000,32.86530685,4422520,199.6468506,578469,124.1643448,2675500,369.669342,653049,35.49243546,4520000,152.8493805,1004000,111.3993912,736900,0,0,37.52461243,7121500,70.84485626,3509200,166.4009247,246995,264.5716858,547400,35.82300568,6019081,294.8623352,740583,30.79030037,5144100,1269.817383,54817,243.7899933,546500,45.35210419,867800,350.0570374,8375144,191.9526978,207600,23.12586021,4299064,217.0170898,397100,69.31034851,2055900,131.83638,1896019,2246.724854,1449783,0,0,699.3825684,277901,25.375,3556200,41.6858902,6227000,69.22000122,1078000,352.8574219,1062026,0,0,20.00328255,4309400,41.14471436,5523800,89.98587799,165000,195.7702484,764330,475.8917542,128914,46.89330673,10834853,0,0,573.3460693,3196043,16.54636192,4715600,35.19076157,11796300,96.61073303,297300,64.08505249,25510700,75.38542175,875800,411.4394836,328065,18.34000015,683000,19.15548134,7824700,127.4614258,638200,16.39065361,1110900,581.7700195,165400,146.1530151,8983080,803.5921021,50086,129.2083282,649928,254.6172028,739635,0,0,259.4240723,40590,1072.842041,213850,159.1444855,334768,52.16999817,1432900,6.525149822,603427,20.79879379,4316400,106.6909561,677100,28.74648857,5689200,26.71766663,6680900,111.8015213,104543,152.1999969,6461800,1011.550842,11460723,19.80072594,2046500,49.31594849,6783900,227.2423706,793000,4.824934006,16583031,102.1600037,2139100,13.64022446,6925300,100.0584259,1686800,30.77137756,2916900,73.75265503,1263900,48.99023819,1702600,3.745283604,1184640000,2457.969971,23600,268.3559875,8391813,12.72926235,960300,12.3190937,2748400,97.53670502,2478000,4292.72168,664844,37.16391754,1512086,278.8999939,3446150,1027.854614,3199,30.30745506,1226400,29.72054672,3738800,61.62439728,1644000,15.67000008,5129700,0,0,166.6895447,513222,9.30627346,6977822,39.50943375,12024600,15.62199974,15273000,401.1714172,610129,0,0,1025.186646,41064,48.35611343,4894200,0,0,462.378418,813916,468.40802,866084,36.79144287,629228,22.31333351,6631200,50.17948532,2695098,982.4998779,87134,65.40929413,427000,47.08159256,2107900,31.01546288,2127000,131.167038,189176,66.71718597,2995200,101.1999969,1659770,0,0,33.45822525,1505900,91.50019836,3597200,163.7377319,1568587,39.97794724,506129,21.70658684,14568177,47.72040176,1122800,70.96174622,6183900,36.48041534,3245600,138.3244476,847800,265.9552002,15268,0,0,22.13076973,7297000,696.3079834,1674361,115.2485428,1253630,180.8999939,280180,82.22930908,503800,46.05728149,2763900,555.8348389,645758,78.14000702,3780300,93.73976898,1952600,413.5080566,200600,1367.862183,831085,39.2643013,1075356,63.16572189,851400,46.18999863,493300,110.9906235,132100,311.54599,104642,95.80562592,892800,848.8356323,3450,27.09000206,3878700,104.3666306,2090357,1461.707397,8307858,0,0,150.2312927,1104400,1219.590942,997926,2407.674805,1559502,720.489624,2007155,57.20608902,2810800,57.59999847,1411100,992.9197388,1003521,50.35406494,597670,31.8480587,1103600,51.90000153,7132500,45.64209747,6740000,34.20556259,961054,0,0,294.341217,1835204,2647.848877,92818,102.9280777,1351300,1889.073608,209361,45.63418198,733800,474.8045349,662500,1688.918335,6602297,10.60960579,16289500,0,0,99.30440521,388675,235.8036499,170882,3124.596191,4595215,46.38005066,892350,7844.341309,1654512,59.53961563,1306600,69.21921539,559500,416.6783142,118952,426.5592346,1705780,64.88129425,1275382,137.0410461,662700,17.36759567,1359450,0,0,218.3053589,304500,237.3804779,2281756,56.2861824,2903900,307.3394165,22179153,605.2824097,1323685,56.00014877,1208700,3676.572021,55902,278.7734985,7275485,62.11021423,2811100,62.61923981,345900,15.97738171,4914813,71.95425415,691670,453.2547913,414209,353.4236755,56882,4.222814083,73604835,61.48145294,2151217,83.68068695,2510425,123.4438629,966500,266.6665649,8303115,50.48674011,9703300,37.92251205,9060200,399.684021,167320,414.3517151,58063,528.9857788,2870199,0,0,109.3482971,408590,696.7462769,3286307,39.64155579,1837655,501.7687683,2993289,302.660553,2573615,121.0718613,10,2093.444824,7634803,0,0,109.233139,2029200,88.95970154,2097452,98.31942749,1370300,53.77402115,10261300,1597.513916,893663,408.8363647,2302504,1788.45813,488751,1342.375122,2061985,127.7163849,577100,74.33999634,1011300,241.7459564,1400938,36.32221222,4916000,249.8984985,169876,0,0,102.4545746,1793000,136.9719086,1138200,339.6324463,540177,120.0649338,250144,5378.563477,165054,43.63802338,3422400,58.51671219,840867,119.2841873,2049523,80.76439667,1116,1481.894531,7267534,0,0,434.8720398,1155432,754.5813599,4695309,74.48880005,472100,1198.277954,1583058,5.315982342,7920355,4.732456207,0,29.03861618,3950600,12.71194458,2207495,68.97575378,1703800,158.7779236,1340800,55.44876862,1445038,0,0,874.2637329,300489,2474.169189,1193893,22.64633369,1300,113.856575,1188600,86.02275848,1701800,2673.476074,362641,58.89893341,368915,23.83161926,10163500,129.3294678,1143800,151.4490967,419880,44.87700653,1704600,15.98033428,21655609,71.37211609,2065900,847.8455811,2513416,1736.309692,39302,416.2365112,2687193,184.8562622,463500,130,153300,34.63000107,360600,26.82445526,941200,67.92053223,853500,138.1815338,1455715,1212.692017,187337,98.72370148,93714,31.16535187,2952200,31.57473564,3555900,118.0338669,197672,45.8775177,4337100,0,0,426.5718994,80519,119.633667,195086,32.55400085,7714600,18.72835732,212400,170.7778473,1337300,253.1531372,404725,61.42835617,2986500,1499.507446,822557,87.26734161,72600,36.74524307,2693800,30.90662766,2639200,110.1510391,1592731,36.74000168,866300,0,0,54.11640549,1147700,0,0,106.7672729,1572800,348.328186,1003816,234.8132629,20141831,25.37733269,192276000,50.39212418,2469100,60.35470581,2227521,4.923999786,8387000,27.70710754,9026497,74.37999725,1326900,180.2629089,19081544,63.82242966,3944200,46.8792038,627700,169.1399994,150300,77.55999756,2479600,0,0,12.13042927,17816682,29.5211544,1083400,112.6982117,440600,123.8992157,668120,302.2099915,635900,4230.157227,2910435,0,0,159.7197266,2039300,91.56446075,3033400,80.77085876,2434300,101.7217941,3048800,0,0,0,0,38.28367996,7405300,678.9280396,816289,974.1386719,3557177,90.05348969,6347000,1877.113647,410294,368,427996,0,0,13.77959061,2767101,46.46550751,6431000,0,0,120.106163,1001900,26.28874397,1859533,221.6965637,51252733,292.3586731,310320,99.01919556,69829,90.3687973,1647486,79.46311188,800000,91.14775848,1258200,124.7099991,1759300,14.38186741,5430800,554.0229492,371381,48.13845062,2097500,31.32298851,5768200,894.6956177,499944,30.12599182,9817600,83.77075958,770200,184.9700012,317500,59.03208542,4370035,26.27000046,2046500,98.58000183,1832100,59.65073776,5591130,48.93801117,1261300,1832.434204,1064402,55.02013779,2332100,43.25311661,16575000,2425,195253,936.7156372,278312,63.56119919,1492600,18.31971359,5931800,23.21168709,15019500,0,0,1678.14624,5012611,0,0,17.27468872,760050,20.19582939,3156800,94.23743439,207800,3454.290527,778909,131.5262451,515600,244.527298,594720,24.49827766,1926400,121.5830383,1235900,36.81771851,2403200,56.34323883,13714000,167.1519928,727874,48.62322617,1068000,62.91136169,1576700,43.46500015,535602,113.9166565,827502,0,0,0,0,58.54685593,1822100
+15/06/2017,237.1127777,1301755,55.50378418,1091800,0,0,967.9454956,17552052,33.57131577,128661600,49.71261597,4682700,436.7529907,4627116,2956.664551,1336130,87.51789093,1759339,0,0,41.56111908,9366700,36.42970276,964398,8.089857101,9361767,29.89307976,1405800,111.8006363,2196300,13.74960995,11953701,137.5200043,2804400,68.27158356,2986100,33.19160843,3278500,2075.882324,695991,85.90338135,1618900,161.4823456,1022877,105.5800018,1824800,0,0,44.62604523,1909100,8.829014778,5362700,32.07594299,3356000,62.33854675,4655401,137.7814331,1297265,1597.848145,2805500,62.50620651,1520915,51.57287216,4895700,67.32615662,2453122,88.21849823,341500,0,0,52.01076126,1583900,49.18999863,1502400,94.78705597,2579100,400.8599243,335840,144.0200043,1055600,74.46907043,2164100,72.95536804,600700,467.2377014,22609,117.149437,1907340,704.3121948,809492,39.33153534,11523000,8.216327667,200,11.5,61666000,58.87815094,783300,127.8028564,3585000,110.0971298,1750600,106.5914307,1247400,48.20849991,107478000,9.451874733,8632000,778.0150757,3583925,122.9000015,2099978,125.8880081,986800,49.25286484,517400,38.85397339,4673400,148.0001831,95025,118.1868134,2037700,17.56878662,4410400,20.10453224,638000,70.31184387,1515229,88.32045746,863900,0,0,6046,368754,348.4202576,2424091,1271.102783,164236,118.1198654,1551700,0,0,69.93253326,363500,98.09999847,376250,399.2947998,4593057,523.5119019,7429651,146.9773254,523400,18.66972733,27527000,74.00190735,492200,70.21852875,817700,24.76000023,589800,72.03590393,2773400,5270.892578,1617496,613.0100098,455000,184.1680756,2894100,655.1629028,8752653,892.616272,2012880,19.42534447,69707500,643.5437012,238174,0,0,37.64176178,1516200,202.659668,37791049,53.80072784,2914578,5407.933594,3809847,50.17718124,3264900,94.19765472,2879646,116.6537628,1551036,145.962326,4227398,4.733120918,40063685,42.22809219,4095200,276.932312,2857207,0,0,165.876358,1187975,90.25717926,339606,28.55903053,2986000,461.5614319,1551351,34.30441284,657000,60.24469376,1367500,3509.546143,277406,682.1196899,67090,203.5,171990,255.0200043,1443700,39.74645233,3288800,3320.320557,840108,1783.479004,625000,31.14516258,2633300,15.35999966,739800,343.6428528,475400,628.0420532,5137835,337.9545898,9120336,53.72623062,1980581,40.83131409,5679700,156.8824005,45091,51.55613708,1688036,78.20456696,1845570,38.58856964,5378476,41.22026443,285660,2379.759521,751067,167.3920288,8944,737.6455078,699251,458.8449097,37046634,0,0,65.93170166,306200,1683.624512,2130187,411.2954712,195757,317.0257874,23097,170.5500031,3275200,20.71964264,995800,1166.685303,34587,328.2787781,200127,114.3159332,211311,27.75,4634900,292.2934875,15932545,573.3606567,6861273,694.767395,23020,17.07429504,1019657,2962.359863,1042155,23.07549858,2869600,88.36022949,599300,796.6168213,517743,0,0,48.88189316,15111500,17.00697708,2812192,29.12760544,2324600,58.90892029,1488200,79.34103394,815014,0,0,88.42121124,5974100,126.5283051,1225600,1515.862793,470864,8.688106537,11039380,80.3595047,746900,35.09000015,1626400,828.411438,138326,0,0,2297.396729,661576,71.9016571,1642900,5070.004883,455932,311.7370605,47553,34.15000153,1187500,56.34447861,836200,21.60504532,3486600,26.30979729,3167800,3906.193359,2388,48.22386551,1211900,186.4686279,62850,57.11824799,1559100,0,0,338.3399963,1318700,153.7904816,1056800,58.78892517,390100,2612.633789,31030,62.84003448,2226500,2.803206444,562340,110.651886,851700,33.54951477,12179100,147.4160919,393261,93.60478973,1381600,9.113400459,30025000,129.9476929,1508700,37.66187668,1441100,199.4971466,28688258,39.50999832,3872000,22.13131714,3360800,74.59479523,7092851,70.45198822,3871300,139.7232819,511926,59.88565445,1510800,34.94611359,9672500,71.98734283,1733300,144.5099945,752300,42.90484238,1008000,1710.678589,2712886,7.862500191,3245600,66.47468567,625000,3992.281494,366149,28.40143776,312600,95.15000153,231000,85.3719635,6661600,548.7745972,3617261,0,0,15.26983452,10240735,24.57077789,19328000,25.13400078,1712000,15.88648224,18662400,29.32045937,1306800,320.7187805,3379989,17.22494507,7868300,59.2537117,4005700,0,0,431.1043091,500072,302.6038513,5253144,61.75027084,4655800,74.66686249,5441400,2920.998779,110105,20.45000076,642300,55.76417542,2610700,46.86161804,6871200,0,0,0,0,80.63192749,524670,13.18307781,14660833,7213.203125,104157,76.5396347,5114561,0,0,111.0314713,3859900,1387.134277,31950,11.46000004,2361600,15.96895885,7071602,199.4870911,5875834,65.08779144,4307400,60.72054672,1651811,2324.439941,4079537,91.24581146,630800,30.9012146,5598400,29.45598602,3876127,71.82417297,2802178,99.82445526,5309900,2853.22876,588318,88.47364044,1226000,72.73000336,3957000,598.9032593,702063,20.9662075,2560500,0,0,314.3447571,3534167,58.30329895,1837192,0,0,1091.532837,277338,191.3211975,438000,71.27133179,1471800,340.2828369,3092174,291.3831787,62642,15.81606865,1623740,71.59733582,1034470,12.14613438,35376334,0,0,61.96918488,2468100,65.55999756,786400,22.44282722,5194300,18.90250015,6172000,107.5682068,3705600,30.44587135,6296600,122.1984711,980800,62.58369446,1907800,19.17524147,452098,758.3526611,309191,0,0,131.3492889,481300,211.5572662,479600,57.80540848,1939900,88.08042908,1096500,103.6944275,658353,265.3685608,1705716,169.7512817,791700,150.9828339,7926510,62.70587921,1212200,49.16810989,3255300,25.32597733,890286,3.064408302,41506942,8.530282974,9524111,8.151687622,26934517,0,0,798.5333252,1338043,6.245685577,12888067,65.54728699,4362000,695.1870728,96997,81.98999786,285500,371.0785217,315600,49.88609314,1127000,29.0518055,3691452,45.23086166,133540,102.9957809,29200,47.18928909,1008000,132.7085876,556816,112.646759,612756,199.0507202,314200,64.07727814,1946000,29.20093346,1764600,39.56867599,907800,38.31666565,2544600,122.4000015,213455,19.71442223,4526217,51.95987701,1355700,140.474884,1164700,1615.005005,2212736,56.69948578,655600,1339.150879,2680139,7.237172127,28431600,197.7226257,22538,8.777906418,8355600,589.1890259,592758,207.6267242,851216,10.46865177,22287000,155.7035675,289100,183.1548767,1281100,21.19185638,3829300,660.4620972,250622,219.4569244,1107203,129.3500061,574700,107.402626,217541,137.4597168,3030241,731.78125,376144,62.73500061,1282800,134.7400055,153800,74.45532227,1922500,18.72470093,4345700,41.23213196,79400,1697.763184,5066,0,0,291.2999878,1936210,67.08100891,1239048,1555.172607,1821560,91.99995422,480200,111.3653946,459131,0,0,35.72999954,1477100,232.2623444,192873,7.527999878,4134500,38.44614029,1858517,193.0800629,149591,180.9232635,6648931,1171.179565,219885,125.5498199,668145,167.8365021,827500,41.52999878,655300,1625.716431,599,128.6192474,9988258,0,0,414.8076172,716431,0,0,0,0,730.7761841,1186101,47.66758728,6858100,43.85646439,4683600,71.88680267,353100,32.08596802,5154064,282.1351624,50853103,23.44218826,6634900,29.88747597,10177000,244.6969147,3501219,1896.32605,80878,46.79526901,42662000,47.68014145,48552000,74.71339417,617100,602.4174805,2289070,86.22170258,839800,1077.155396,379906,235.0083618,1708195,42.0378952,901700,330,128,186.7799988,3378900,133.2423401,147240,1688.705566,7868196,156.3997498,736200,37.46498489,8839800,81.73292542,1712000,162.734314,4355872,9.253381729,5900300,0,0,78.21741486,1547400,128.5022278,3972300,68.1292572,670704,104.1441422,449443,137.5810852,153060,742.7974243,282315,153.7591553,465520,164.4602356,5021877,43.26942444,2413700,165.5367126,160200,1636.793213,556397,1341.759155,250296,1119.154053,1438922,0,0,64.73928833,4511100,2716.537842,1040739,84.12785339,118796,83.39809418,324612,235.1991425,4987150,44.72000122,1333500,108.7848663,2940270,9.965298653,23054281,13.23489666,8765900,967.5,47274,28.15344048,2276900,683.9214478,33495643,72.02352905,578850,761.928894,155739,13.56391525,5983900,1240.929932,579643,94.54125977,1356400,486.5065613,633700,0,0,100.0779724,188358,216.9537354,926600,1275,50352,430.2284851,10023254,95.42930603,72476,19.76447296,3757867,271.0929565,20481,582.9590454,25090995,4.861472607,23496098,102.4384766,4868398,249.9512177,3593751,58.16020203,1680500,835.4215088,1457272,736.4192505,56545,160.5700073,769300,236.0608978,147500,102.2600937,246500,109.1548996,709600,17.80060387,5645794,574.2103271,1230836,4524.137207,720106,0,0,878.305603,2716724,3532.71875,1647059,1219.484985,731489,770.968811,1982617,120.3700027,1824000,681.5836182,2207663,9.735696793,21888773,160.0239105,1825489,29.24841118,20410000,131.9712372,1347000,17.38366318,939700,417.1067505,3349122,36.97104263,1849690,17.42703629,2581300,139.8321991,1705490,86.62999725,826100,21.28438187,1510300,21.85982132,1020000,1.497100472,163326223,99.88222504,2939400,122.6500015,319900,0,0,4296.909668,392294,178.4305878,20962699,121.170311,1104200,29.52849007,6903843,23.39419937,2085100,351.6893616,4651666,41.5200119,749803,385.6242676,414625,83.70645905,701400,27.83026695,6027700,34.38508987,4168300,83.42798615,10736925,1008.516296,340356,373.669342,104123,74.74317932,94613,368.6732483,58156,302.3060608,113466,728.5,184543,94.72756958,579500,2988.962158,745344,79.50374603,1415090,105.7535095,5265000,69.10485077,12509700,0,0,486.6633301,1431107,125.7717667,1601898,51.51990891,1768965,12.49153709,895000,228.1845856,306632,12.98837948,6848600,36.52999878,1401600,300.5606689,20817387,62.57143402,2312700,1000.999573,499500,12.80075836,8911500,16.30085754,1031800,84.89592743,1603600,855.9047852,692142,98.44454956,994800,11.95258522,10248200,61.54999924,2221000,255.070694,530366,34.94754791,9908700,20.60960197,76401500,0,0,46.29294205,1052900,1125.996704,3018436,48.69641113,481600,46.41731262,2212166,255.9622345,16481797,115.5332947,642644,93.7019043,906300,169.5894012,348800,29.48391151,1410200,67.75491333,282736367,72.00787354,3484800,169.6537933,2466385,225.8533173,617700,32.14913177,745300,68.96296692,6004900,51.25113678,752920,13.20050144,41609000,679.7327881,579553,3651.39917,1162922,53.13000107,1829000,54.37029266,5063300,53.52532578,2251200,40.1726265,480300,565.1625366,79332,49.80898285,2326000,36.13999939,1289900,115.8793564,3492600,82.7051239,1082600,207.4313507,1440007,97.64560699,1559900,34.00716782,3272200,32.63524246,5058688,198.3328247,769548,124.5681076,2517500,362.7792664,891723,35.17761993,4930200,153.354599,1587000,112.3925934,517700,0,0,37.64770508,6269700,70.85295868,2979900,165.9027252,448582,262.8743896,939400,35.74237442,5850893,295.2612,1277354,31.00921059,6187400,1269.817383,63417,242.4900055,332700,45.40374374,924600,333.4687805,13726120,192.4911499,89500,22.95313644,2925636,215.6074219,243000,69.76324463,1501100,132.6398926,1906544,2203.961426,1206192,0,0,700.8823242,440868,25.64999962,3921800,42.04908752,4746900,68.40000153,670100,344.3896484,2329669,0,0,19.64262199,3993500,40.86706543,4004500,89.93923187,199800,191.4818268,1623850,473.4028015,61504,46.76011276,8244406,0,0,569.2714844,3362275,16.42373085,6505900,35.01837921,6904900,96.88572693,211200,63.74762726,26068700,75.01232147,993400,377.6633606,695948,18.28199959,741000,18.47562408,8655400,126.6459198,407000,15.89509773,988100,584.2299805,215000,146.9760895,7992922,794.6243896,39500,127.5063477,797327,251.0310211,1016245,0,0,259.9237366,29080,1070.849487,384584,158.3961182,815143,52.90999985,1184400,6.519420624,407795,20.76952362,3888900,107.9936523,675500,28.89311028,11065600,26.17887688,6799900,110.8077393,267213,151.7599945,7319700,1007.068359,10224538,19.90003014,2083200,47.72803497,16041100,226.3497925,719200,4.820696831,22487759,101.2600021,2348700,13.75616837,3483100,100.0584259,1534900,30.66638565,2231200,74.17134094,882800,45.25235748,8170400,3.761328697,963824000,2440.620117,28200,270.0742798,12867083,12.77472305,255600,12.34630871,1281200,97.29569244,1315700,4029.229736,1332105,37.13784409,1266883,274.2999878,2804087,1022.877197,8918,30.32033539,1039500,29.23703384,2666700,61.96091461,2249000,15.43000031,8219600,0,0,166.8667755,788853,9.171580315,10989490,39.39481354,10394600,15.59799957,22546500,400.4742432,1126304,0,0,1009.199524,63367,47.77700424,3982800,0,0,451.9172974,1519177,459.4289856,1123212,36.17559433,632618,22.00666618,13980000,50.81560516,2378752,961.0977173,117355,66.8436203,644200,47.58304214,1771100,31.60772514,2616750,130.9176483,180001,67.41024017,4010800,98.59999847,2524400,0,0,33.49601364,1494200,91.37545013,3372700,154.4168854,3303205,39.97794724,831788,21.78627014,19952115,47.60358429,1234500,71.71596527,7047500,36.75149155,2363000,140.3232574,1157100,263.4556274,10509,0,0,21.94847107,4211500,680.6756592,1929400,114.7507019,849642,180.6000061,208630,82.5583725,515500,46.59885406,4389500,539.4428101,255059,78.63591766,3854700,92.98361969,1723300,411.5243225,235000,1337.266113,1272725,39.17574692,820439,63.58177948,573000,46.77000046,332900,111.2826385,82800,305.6229248,80726,95.6509552,978300,818.876709,7138,27.19342613,2869000,104.117569,1011772,1466.254028,5434048,0,0,152.2354584,855100,1224.585083,1903075,2246.659668,2583778,712.0073853,2076245,57.42393494,2157300,56.97000122,1174900,983.9295044,1025188,50.2790184,653696,31.37711525,1996900,52.29000092,12401600,45.57804871,5416600,33.80724335,984213,0,0,288.3526306,3048529,2590.048828,114733,103.3245239,1432300,1888.074829,200560,46.0438652,1039100,467.4958496,796800,1686.921875,2828594,10.53643513,12898700,0,0,98.85431671,333924,235.3041077,139529,3055.492432,5302315,46.19791412,553950,7839.356445,1251691,60.3662262,2158400,69.97249603,739100,412.8382263,89055,416.2698059,4322960,64.4733429,1255443,138.5326385,880400,17.39572334,1331100,0,0,220.1083527,401900,231.4909058,3472055,56.11115265,2929900,306.996521,15424206,587.8883667,1618001,56.61994171,1264900,3575.693604,120936,276.6759949,5190688,62.49317169,3094736,62.46274185,466300,15.95721149,3316522,71.80669403,1415629,428.9162903,1156707,351.6778259,65745,4.192193508,168482290,61.9306488,3421550,82.80170441,2538878,122.8029709,692300,261.4846191,15109810,50.33597183,7516000,37.7611351,6692000,401.481781,564258,409.6091309,98173,524.9204712,3097805,0,0,109.1030197,264048,696.7462769,5753923,38.93555832,2679019,494.6862183,2992916,296.4675293,1781803,121.0718613,0,2074.517822,8300289,0,0,108.8645554,1342200,88.22275543,2658842,98.06490326,864400,53.1036377,9465900,1563.588135,1471796,401.8391113,2627419,1734.53479,634188,1340.378784,2666724,127.0168915,561400,74.01999664,1325300,235.1528778,776118,36.66967773,5185300,250.8950958,183751,0,0,103.1541595,1647400,137.9289703,856400,336.9346008,851423,115.3222427,453336,5283.677734,271333,43.85544968,3714200,57.27166748,4924724,115.4878769,3506672,81.16325378,518,1463.979858,5938239,0,0,430.2095337,1243404,749.8908081,6133064,74.47040558,446500,1182.327271,1448301,5.213470936,6295883,4.732456207,0,27.54601669,4557800,12.38728905,3486665,68.98352051,1477000,159.131012,785300,55.34933472,2044269,0,0,878.7573242,949669,2393.928467,1079727,22.64633369,0,113.3580017,876400,85.86325073,1675300,2598.630615,287350,58.66885376,227785,24.02729034,8638100,128.7279663,1037400,152.9485931,406053,44.9660759,2477100,16.02985764,22092529,70.98335266,2087300,836.7966309,2603808,1711.40564,158528,408.1637878,2664611,185.3549805,445000,131.6300049,155500,34.63999939,434100,26.49679756,463200,68.03271484,1134900,135.5039215,2867590,1195.752075,162060,98.76600647,71218,30.57245255,2599100,31.48965836,3167300,118.2823792,98199,43.97455597,10528000,0,0,425.3239441,203839,118.3900528,184256,32.27370834,7819200,18.8549614,176200,170.3474121,1150400,252.9538422,587740,61.74875259,3883400,1427.742798,2168661,87.47827911,42300,36.57059479,2961600,30.15367508,2994700,109.6575012,1326442,36.38999939,539800,0,0,54.123806,1151900,0,0,107.6517258,1820600,346.1355591,709892,227.2977295,30737693,25.02266693,156397500,49.94874191,2732400,61.15090561,1464304,4.864999771,14370000,27.54303932,9980171,74.01000214,2760100,177.9723053,21661675,63.75871277,3061900,46.77042389,978700,169.3999939,133300,77.33999634,3560800,0,0,12.06163692,22261274,29.74423599,969700,111.8690567,473300,124.2973022,773350,300.1300049,386800,4238.132813,3450964,0,0,158.6379852,3078700,92.29000092,2826800,81.41321564,2311600,100.4406891,2141300,0,0,0,0,37.95040131,7117200,664.4615479,1190644,957.2058716,3372254,88.96701813,12793900,1827.243164,405949,369,482836,0,0,13.73721313,2970852,46.42246246,3974100,0,0,119.5763092,656700,26.22351837,1759381,220.0057831,42990456,296.3499146,295805,98.12227631,80674,89.65213013,1846860,79.73126221,989000,91.67479706,465700,124.0400009,1017700,14.21911526,2330000,542.0656128,1291149,48.37669373,2394700,30.57876396,8417100,866.1157227,931078,30.09372902,10984100,83.78982544,634700,184.9499969,410000,58.80414963,5412397,26.40999985,2044400,98.26999664,2344400,59.31782532,3598825,49.03011322,1717800,1758.53772,2384620,55.19013596,1722000,42.75341797,17232300,2277,2602765,910.8063965,302745,64.10659027,2523300,18.00791359,5195100,22.9240818,33891600,0,0,1660.208618,7271459,0,0,17.32444954,996975,20.06012344,3796200,93.54730988,202400,3355.64502,1245612,131.9173737,451900,245.3427887,480250,24.37495422,2719700,122.0839615,1257100,36.98871231,1887800,56.4736824,11862600,169.3939819,503092,48.89507294,825000,62.54096603,1250800,42.56499863,417234,114.1343231,876942,0,0,0,0,58.6973877,1605500
+16/06/2017,243.8079834,1972931,55.78500748,2157500,0,0,940.9039917,28983864,33.10132217,201444400,50.02950668,9342300,442.0902405,9047823,2956.664551,1853808,87.56098938,3641663,0,0,41.63884354,9902200,36.43846893,1281707,8.069465637,8224916,29.9311161,2637300,112.2671051,2965400,12.43870449,38791083,137.8399963,4205800,68.51985168,5700600,33.34832001,5352900,2071.89624,1928838,87.01318359,3572700,161.8543396,1856697,104.8799973,2565400,0,0,45.10011292,1802200,8.829014778,7206400,32.31506729,5550800,62.73687363,9707816,138.6799774,1617325,1608.83313,5196111,63.87325668,2366165,51.55669022,7611900,68.84210205,2946719,89.03659058,618000,0,0,52.15226746,1256100,49.5,5036200,96.61035919,1704100,405.3583679,128145,145.2599945,17940200,74.49394989,2684000,73.7052536,822400,469.7362366,33513,118.13134,3400340,707.8062134,1235353,39.28595352,10775100,8.216327667,0,11.43999958,59779500,58.99172592,1464400,126.4867096,5887200,110.7257385,1338000,107.4710541,1823800,49.38550186,229454000,9.473750114,24929600,778.0150757,4402291,122.8000031,10531960,126.6396866,1519500,49.20084381,1877800,40.26831818,6182700,147.2539825,7174,118.4309692,1735700,17.47865486,8943600,20.11184311,574600,69.57525635,2819536,87.55541229,1865700,0,0,6066,464516,350.3111572,3903687,1286.068726,208695,120.0178375,925300,0,0,70.29411316,662700,100.0999985,371940,399.5944519,5655500,526.9528809,12980437,147.0823059,1143800,18.53323555,35819000,74.08836365,669600,70.70623779,1664300,25.36000061,1351600,72.70539093,5914700,5271.889648,3878930,593.8099976,639000,185.1009369,6939100,671.118103,14085421,909.5899048,2981342,19.33456993,57745800,648.0369263,212237,0,0,37.65088654,2697600,202.7594299,63714189,53.86407471,8527036,5466.586914,5632662,50.17718124,6522800,95.1272583,6721349,112.1670532,1847641,150.8443451,8965702,4.742201805,83332177,41.55603409,6589500,281.9238586,2442732,0,0,165.3921204,1576758,91.41625214,561874,28.32157326,2976200,479.4328613,2055346,34.11820221,1370875,59.93314743,1713500,3617.133545,198711,684.6182861,114854,196,3862480,251.7400055,2427200,39.83427811,5546200,3362.72998,660324,1776.982788,523800,31.68158531,3687700,15.31000042,1134200,342.1295471,1182100,629.5361938,9070416,339.1515808,12028437,53.68758774,3149044,40.96670532,12535400,154.2233734,235653,52.12820816,2761887,78.85336304,2158440,38.71334839,10471570,42.12833786,405521,2371.773926,1946732,168.6393585,278893,759.590271,1176568,464.5188293,65404112,0,0,65.63557434,1444600,1715.560303,4871194,410.0472412,35567,320.8965454,20849,170.4799957,6505900,20.73368454,2094000,1169.679199,38255,327.7810364,162933,115.0598297,369448,27.75,8520700,289.9032898,44372872,569.3754883,10866545,703.7516479,20335,17.14095879,1986983,3006.216797,776195,23.16059875,2844400,87.55490875,934000,796.1184692,923980,0,0,48.72174835,19549900,16.45942307,9509507,28.20021057,9550200,58.171978,2494100,80.53150177,812001,0,0,89.4184494,7350400,126.6828384,2107000,1536.79187,547148,8.788547516,24155681,79.48895264,3292200,35.04999924,2612400,823.9199829,408251,0,0,2363.236328,2864495,71.81646729,3079400,5109.965332,883058,308.5858765,120490,34.18000031,2408000,56.23552704,1175100,22.2754097,4027500,26.06612206,5086300,3888.708496,6611,47.90868759,3879800,188.2159576,290661,57.60347366,2388700,0,0,340.2200012,2406100,155.445343,2008800,58.6775589,890700,2672.486816,53494,62.80714417,3813700,2.858320475,766960,110.1308365,1068000,33.41998672,27387600,151.4003601,1752401,93.1618042,1585200,9.021800041,45180000,129.8351593,1282000,37.79504013,2661900,200.2947388,39367214,39.31499863,3401600,22.34016991,3592100,76.5906601,75918804,70.41736603,3266400,140.4712219,653379,59.66342545,2342400,35.82381439,11639600,70.53890991,1880600,144.4100037,1057300,41.46614456,2618200,1724.180908,5907349,7.809999943,6320000,66.91860962,854400,3994.32666,1238517,28.70316315,310500,95.76000214,525900,85.10476685,8005000,539.3129272,2523506,0,0,15.46130657,11318357,24.60967064,36367400,25.63100052,2549000,15.72252274,32763300,29.93076706,3898000,324.7115479,53325797,17.06258965,9137500,59.43221283,10421500,0,0,439.2720642,703457,305.6957703,5397023,59.41410446,15507200,76.08534241,11633900,2969.915039,196459,20.25,827400,56.13276672,4581800,47.26151657,6254500,0,0,0,0,81.12522125,962427,13.0784502,41494790,7477.586914,418443,76.88595581,6640062,0,0,112.3757324,4207100,1406.950073,227075,11.44666672,2993400,16.03867149,6409553,199.4870911,2987805,63.10779572,11914500,61.59505081,2637799,2336.915527,9833524,91.19500732,915700,30.74588394,3902000,29.38339996,8402321,71.90929413,5546263,99.38174438,8683400,2885.153076,595168,87.61707306,1832000,70.06999969,11305400,617.354126,1526917,21.18778992,4214600,0,0,322.8216248,3874611,58.69963455,1935984,0,0,1129.481934,401052,192.4898529,1406700,70.87451172,1829500,325.0374451,4685591,284.6416626,993178,15.77191544,2695160,72.00531769,1602935,12.3646822,25497931,0,0,62.10457993,4996900,66.16999817,1774100,22.63525963,6384800,19.06500053,7340000,107.5487213,9608200,30.32976151,9987700,122.9308472,1609100,63.02193069,2975700,19.13815117,1440201,772.3039551,397693,0,0,132.2396698,939300,214.4945679,7583800,57.94643402,2479100,88.03527832,1920800,104.6477432,1065900,269.2078857,2885990,170.8395233,1864300,150.2861328,10868389,63.26960373,1709700,49.51080704,4138100,25.76028824,2015361,3.09968996,50531642,8.582333565,13668318,8.199047089,15815782,0,0,786.0561523,2010211,6.284788609,37575283,66.66181183,4767000,700.6844482,65243,82.59999847,407800,365.3666077,1718100,50.47498703,2652700,29.59054375,6369798,45.68016052,213040,105.375824,107200,47.65650558,2929900,133.2074585,736592,115.1389542,1649395,200.9599762,515100,64.63271332,2623800,29.19363785,4105000,39.561306,1193200,38.33000183,4646400,118.4000015,333170,19.85363579,7767641,51.75113297,1952300,140.9763031,1734200,1612.008545,5773682,57.96212006,1533800,1360.121948,3175644,7.224296093,54035400,199.2205353,591628,8.928730011,17722400,595.1807861,1117089,207.6267242,1587470,10.39582539,22596200,156.6251984,262000,183.1983948,1842200,21.29144478,12165600,661.9598389,132429,219.2573395,725251,129.1900024,845100,109.8888016,331241,141.4556427,3486396,734.2772217,342522,62.32500076,3464800,135.3999939,339600,73.72834015,2316400,18.71734428,6289000,41.61881256,68500,1676.803101,12362,0,0,295.2000122,2375890,67.94597626,2380579,1544.192749,2640732,89.88493347,935900,111.6139603,557664,0,0,35.83000183,1971600,238.0002594,183037,7.565999985,8594000,39.06209564,2658852,196.4824066,54690,185.7027435,5713323,1178.157227,1478136,126.245636,1298102,168.3681641,1391500,42.09999847,957800,1655.147949,583,128.88591,17019649,0,0,415.1069946,914940,0,0,0,0,744.743042,884758,47.16010284,10246600,42.56678009,7376700,72.120224,904700,32.09978104,7669266,278.8458252,64820678,23.45814896,6631900,29.61971092,16193200,248.3938446,3576933,1878.342041,268388,46.66962433,61894000,47.60267639,51184000,75.31998444,1354000,611.0713501,1881667,85.46773529,1159200,1111.097046,737667,239.2566376,1996703,41.74518585,950300,329,13600,185.5918427,3758300,130.4457092,286240,1689.708252,19823400,159.5496979,1276000,37.62647247,10776800,82.22034454,1322200,164.7310944,11768041,9.204644203,8585200,0,0,77.64955902,1915400,128.3956451,9105400,68.7108078,1722928,106.0045853,755026,136.6831512,199210,724.8386841,2736682,155.5563202,134410,163.3651428,13119171,43.71989059,4217400,157.4275055,946500,1639.787109,4097936,1391.675537,314515,1146.133301,2581582,0,0,64.31318665,33236400,2739.289551,1084482,85.40736389,248746,85.44330597,610122,240.8097076,18945722,44.31999969,2826600,108.9143066,3630969,9.947207451,19348535,13.29621315,14634800,969,75173,27.62455368,4102200,684.4194336,48594461,71.65882111,1501950,771.1567993,57627,13.67335892,11906200,1273.875244,1243196,92.03125,2287800,473.530426,1156707,0,0,98.88285828,563214,218.8674469,2573800,1282,79463,434.0217285,4925683,96.92819214,68599,19.56460953,4224699,272.0895386,81174,587.4509888,8460664,4.94690609,73136771,103.2089767,7052132,260.3243103,5916914,58.1241951,2301400,849.8768311,2010012,743.404541,40797,160.7100067,1120900,238.309082,281795,102.4229507,610600,108.7428436,1135200,18.2340889,7922552,576.6984863,2342976,4661.868652,1496214,0,0,909.2283325,7491176,3527.25415,4667628,1240.44165,2065334,780.9425659,1967790,118.0500031,3658800,686.0774536,4000397,9.774433136,28608787,159.2273102,3848960,29.1655674,30762800,131.4905243,1920800,17.19736099,3989700,421.4591064,3854180,37.43474197,4207526,17.45563507,4328000,134.4348145,2567807,87.12999725,1524600,22.14538383,2465600,21.60093498,1900900,1.491266012,182729527,101.6488876,5169600,122.3099976,589800,0,0,4386.739258,1086423,178.1317139,22364224,121.5136642,2145600,29.73114586,4524479,23.41449165,3181300,362.183075,3739089,41.5354538,948074,391.2188721,1024204,83.0482254,1283500,26.90385056,4454900,34.3195076,5166500,85.60713959,10123685,1019.510986,439969,376.6647034,86141,76.59055328,176385,378.6644287,456531,296.0755005,118036,734,190558,95.09055328,657200,3014.891357,1578415,79.45379639,1737850,106.794838,12639600,68.79356384,16936600,0,0,498.5040588,2212896,124.1734085,4466610,50.66006851,3829527,12.42227745,1718000,231.901825,317219,12.89103508,12042800,37.97999954,3014600,304.847229,17327719,61.04213333,7470600,998.4823608,737186,12.1067009,16648000,16.15049553,1480200,85.4469223,1720700,863.8760986,1217358,97.98551178,1772500,12.19404793,16112500,60.68999863,3041600,250.5782471,323667,34.99388885,27025300,18.70472145,106360700,0,0,46.37965012,1576700,1133.432373,6295970,47.6460495,1703600,46.2687149,2369961,257.8508606,24303485,115.8377686,888365,94.59185028,2234200,170.3934784,386800,29.41136551,2692400,68.3030014,632154143,71.85868073,4903200,173.738205,3660644,225.9980164,1287600,32.54260635,1965500,68.45681,7752900,52.2362442,1148340,13.17649841,41134000,683.7252197,973607,3707.344482,2080143,52.97000122,2483800,54.53311539,6207600,53.70714188,3131900,39.95101547,1658200,569.1495972,131220,50.26893997,3133400,36.41999817,1351300,116.3947144,3804900,82.73518372,902000,216.5402374,2763281,97.42185211,3960300,33.99836349,3651600,32.61022949,11072329,202.0997162,1050333,125.2438278,5443900,369.2699585,1788518,35.0309906,8133600,149.537384,2961300,113.478653,1160000,0,0,37.08150864,15425900,71.19242096,5436800,177.1123657,1644616,263.0241394,1543200,35.96412659,7117407,307.4266052,1836379,31.03776169,5030200,1269.817383,200772,241.9299927,349100,43.81184006,2611600,327.212677,23400386,190.950058,250300,23.20262718,4227416,216.4625854,639200,69.91131592,1795500,133.8639832,4091038,2294.970703,3406352,0,0,704.8815918,479583,25.15500069,6846200,42.52786636,9783900,68.79000092,873400,354.451355,3612706,0,0,19.97689247,6020300,41.46862411,6775900,90.66687775,391600,194.4737549,2709730,480.869751,71158,46.5973053,15617296,0,0,580.3309326,41375943,16.34827232,5705300,34.85383224,9483200,96.82157898,719800,63.83883667,48345100,75.25215149,1172300,394.8299255,1930805,18.26000023,759000,18.48480988,7267200,126.7713852,860700,15.92315006,1715700,587.3800049,217100,149.0338898,10834791,807.0795898,50700,127.8684692,1777280,256.6095581,1747775,0,0,270.1168213,35270,1078.818604,1339212,163.8839111,1429913,52.90000153,2390600,6.519420624,614869,20.83100128,3927900,107.9844742,667200,29.09067345,10408800,26.02041245,7180900,112.2984238,1340207,152.3800049,6909700,1014.041077,13121549,19.90767479,4571700,46.10401535,25725500,226.305954,734800,4.846113205,34445469,101.1999969,1557700,14.00462723,5700000,100.7774429,1550500,30.67445374,2744000,74.69272614,1525800,45.5175705,4724000,3.742814064,924960000,2444.679932,34900,268.1412659,18103612,12.86564732,815100,12.45516586,2200100,97.3760376,2075700,4085.121582,1530028,36.98121262,2922418,275.7999878,11304210,1025.365967,5210,30.47479439,2104500,30.42490387,3278000,62.2973938,2317600,15.38000011,5226900,0,0,169.2594452,1145316,9.231096268,9447142,39.75631332,15930900,15.42599964,25363500,394.7973022,2796650,0,0,1008.200195,428173,49.73152161,6438500,0,0,449.1276855,2690497,469.5054932,2252843,36.28427887,649348,21.93166733,7641600,51.41042328,3595385,981.0067139,205279,68.14041901,1214500,47.87294006,3323100,31.65626717,3378000,131.9151001,121048,67.50785065,4509100,101,3311000,0,0,33.59426498,5051200,91.10259247,5156200,163.4885712,4913247,40.47767258,1188483,21.89250565,33600044,47.71308517,1649300,71.94064331,13855000,36.82542801,3083900,143.1850128,1812300,265.4552917,107014,0,0,21.88467407,4161900,700.3276978,2273952,116.2442169,1739195,181.8999939,230720,84.28208923,1008000,46.29621124,4335100,543.416687,247694,79.50377655,7117900,92.63577271,2255000,411.5243225,379100,1361.892334,1549476,39.37059021,1538733,63.78261185,1175200,46.77000046,677300,110.7533951,316800,321.0786133,144760,95.51348877,2188200,818.876709,5700,27.227911,6182000,103.9930344,1061521,1481.962524,9705880,0,0,152.9369659,943800,1248.557861,10488630,2262.571533,2340450,711.508667,5142348,58.77456284,4870900,57.13999939,1302900,993.9186401,2450167,50.4966507,995838,31.45560837,1860200,51.84000015,10931000,45.4899826,14555600,33.75745392,798650,0,0,289.75,4711880,2575.10083,254984,103.1678009,1480300,1916.031616,309766,44.16790771,4343600,457.9468079,1658600,1711.876587,5066335,10.50716686,22663000,0,0,100.7773819,599384,235.5539093,108695,3026.657227,7929236,46.10391617,1290000,7904.186035,2354588,60.79639053,2435300,70.82682037,1319300,416.5834961,104245,422.0638123,4994380,65.07743835,1268801,140.6671753,1112000,17.38768768,2379825,0,0,221.5106659,697600,233.886673,4528692,55.34654236,4407500,311.2841797,30511085,598.3684082,4238351,56.5762825,1407200,3675.57373,311962,279.7723694,14612701,62.32756424,7215490,62.17910004,960600,16.26788139,6829564,73.97399902,1722176,430.6120605,1475431,353.4236755,75655,4.168694019,133304929,61.62634277,9069750,83.81387329,5850270,123.5738831,964700,251.4198914,35982898,50.37784576,11522400,37.5818367,8880600,407.4740906,496257,412.8540344,60513,528.138855,3334623,0,0,109.8385849,1250959,713.2167969,8479323,39.06539917,3116460,502.2675781,27805363,302.8602905,4015878,121.0718613,0,2106.893555,14425199,0,0,108.570343,2610300,87.41563416,7873506,96.19073486,1416000,54.08952332,10179200,1609.487915,4201562,403.7384338,5623685,1776.47522,862209,1368.323975,4599207,128.480957,660000,73.77999878,1360300,239.7480469,1251737,36.54204559,8791500,246.4104614,285032,0,0,102.8525085,4639200,137.9753876,1324300,344.8283386,848295,118.5672302,759432,5473.449707,532085,44.39323807,3056800,57.76968384,146112,116.0873032,3850769,85.26859283,2052,1462.984863,7510889,0,0,439.8035889,2278761,748.5933838,11235473,75.39112091,735800,1232.172729,4119604,5.179299831,7876179,4.732456207,0,27.82273674,5442800,12.39186096,3028207,68.55625153,3223700,159.6428986,1108800,55.97077179,4419748,0,0,890.2412109,695701,2381.968506,1970321,22.64633369,0,113.5590363,1043900,85.54424286,1923200,2673.476074,406934,59.37748337,571452,23.91315269,6828300,129.6485443,1583300,155.9475861,854236,44.03485107,10213400,16.07938576,39368743,70.34352875,3149200,854.8238525,3226892,1724.355713,565108,415.0832214,4293464,184.6308441,593900,130.9700012,571100,34.79000092,483400,26.69768906,1144400,67.92053223,1609400,136.0028076,3747005,1239.596191,240567,100.1618347,156912,31.11754227,4454400,31.43292999,4158600,119.2763367,245456,41.71478653,49491700,0,0,429.3175659,37149,118.8874893,529414,32.22921371,11545000,18.90921783,510300,171.0615692,1944700,253.1531372,644725,61.29242706,7437700,1442.851074,1477833,90.65989685,69900,36.69760895,3525400,30.89951515,2474400,109.3613968,1570512,36.59999847,1754300,0,0,54.19768906,2073900,0,0,108.0021591,2470700,348.328186,928117,216.1191559,82081810,24.76000023,100965000,49.66659546,4269100,62.83858109,5321250,4.993000031,16122000,27.74115562,13408800,74.16000366,2228000,177.4743347,34328312,63.45615768,6246800,46.91875839,2142200,169.8300018,355500,76.77999878,3165000,0,0,12.00048828,30873763,29.88551712,1748700,110.9434891,879900,123.9987183,1598589,295.9400024,801800,4264.558594,4987397,0,0,159.7373199,4473300,92.88204956,4136300,81.6568985,4107600,102.1003036,1882200,0,0,0,0,37.87070084,9778900,673.9397583,4094695,961.6880493,4743974,88.96701813,14705100,1875.11853,1357788,375,115522,0,0,13.58889484,4606839,47.21900558,6522500,0,0,120.264183,904900,26.34309578,3416649,221.348465,89201443,302.5862732,1895219,97.33299255,116401,89.54974365,1761910,79.62591553,1427400,91.94327545,843100,123.1399994,3152300,14.30477428,22643500,553.0264282,1465025,48.71304703,2982100,30.36377335,8784900,875.803894,969063,30.08727837,22573900,84.6177063,841700,184.1600037,611100,55.86964417,14953927,26.52000046,2257500,98.38999939,1508100,59.18874741,5682285,49.29874802,2648900,1758.53772,1570689,55.87751389,3944200,42.74547577,23492700,2297,1100633,944.6876831,648033,64.18450928,2601600,18.52969933,8328100,21.85791397,168699000,0,0,1650.243408,8894873,0,0,17.45880508,2060438,19.72702217,3889200,93.28485107,483600,3345.351807,1102096,133.0106201,1180000,244.1435699,1008670,24.41847992,3771800,122.4664993,1806200,37.14415741,3892400,57.31811523,39726100,166.6537628,3986264,48.97661591,1606300,62.687397,2130000,43.43999863,888835,114.2068634,1116520,0,0,0,0,58.84792709,2821300
+19/06/2017,242.5447693,234667,56.75992203,2383700,0,0,959.288269,5997916,34.04825974,130165600,50.2336998,6396300,452.6514587,1289110,2980.629639,430063,88.03498077,923336,0,0,42.22616196,7409500,36.70594788,845164,8.191819191,5392371,30.01669693,1733700,112.4519348,2123000,12.22642803,24959662,140.3500061,4356900,68.80233765,3118000,33.25428009,2857100,2069.90332,492481,87.53448486,2019700,162.5052948,386916,106.1600037,2481500,0,0,44.87099075,811200,8.821603775,2659000,32.67788696,5491600,63.23478699,775184,139.179184,1364860,1619.818604,1308610,65.44390869,1532433,51.68601227,3090800,70.1926651,1754422,89.25815582,286400,0,0,52.18764114,738800,49.49000168,1925900,96.82485962,1114700,404.3587036,37312,149.6999969,1636500,74.15390015,3264300,74.23828888,403100,459.7418213,13634,119.3163605,1334345,710.3021851,110741,40.36128998,9649900,8.216327667,0,11.93000031,61803600,59.49334335,707500,128.56604,3043900,112.229248,1132200,107.7805939,1445900,49.75849915,100868000,9.791250229,13105600,790.4831543,64101,126.5,248928,126.955246,1233900,49.87721634,512700,40.49590683,2977700,145.2640228,10000,118.951889,1268600,17.48327827,5860000,20.77711678,1335900,70.79473114,1857978,88.4764328,1520700,0,0,6177,128842,356.6804504,60629,1282.078125,17116,121.7028732,388000,0,0,69.89964294,281000,99.65000153,385290,398.7952576,1896329,527.9359741,4433183,147.5173645,588100,18.91762924,28519000,74.97068787,1024900,69.59386444,794900,25.40999985,509700,73.08921814,3076500,5331.75293,1092740,596.8599854,419300,187.5885773,2726400,674.6083984,737476,907.5930176,831699,19.7306633,58587800,649.4648438,118676,0,0,38.31864929,2167900,206.2510071,3019939,55.18803024,2177583,5534.186035,1922913,51.58037186,4703700,95.51457214,1556928,114.7593689,429808,147.4568176,2194616,4.806416512,30024329,41.66057587,3148600,282.4229736,732881,0,0,167.2856293,1217803,91.88742065,216462,28.77724075,2098700,480.1316833,985660,34.15269089,990625,60.60305023,1368500,3586.251953,2128,691.4245605,112880,196,206940,260.5400085,1956200,40.14566422,3335900,3372.039063,404666,1825.276245,562400,31.2723484,1794700,15.32999992,1167800,348.5326538,573000,626.0498047,2706912,350.1241455,3527143,54.09977722,1181583,41.538414,6210600,159.0579681,18549,52.23643494,2005619,80.00123596,963440,39.34349823,3238334,42.6472435,243110,2382.75415,614368,169.5124664,4969,753.1067505,308501,470.4914551,1420378,0,0,66.23653412,342300,1738.514526,1612809,409.4231262,94181,324.6424866,56028,171.5500031,2869000,20.57933235,1573000,1187.144531,40292,333.5053711,22019,115.0598297,3,28.25,10571000,288.5090942,3540017,571.368103,4645659,703.5019531,22485,17.41594696,917993,2999.23877,368908,23.45134163,4360300,87.35361481,528800,808.0825195,263240,0,0,49.17168427,13264800,16.49227715,3110147,27.83666801,6922500,59.11837006,1878100,80.62778473,367711,0,0,89.32704163,4347600,126.2793427,1222900,1542.771484,155941,8.921539307,13104601,80.43128204,858200,35.75999832,1182700,838.3924561,64502,0,0,2370.218994,11315,71.75259399,1796900,5159.916992,301084,310.9201355,17616,34.25999832,2862700,56.77119827,843200,22.80846405,3114900,26.19513321,3136800,3907.192871,3400,48.40398407,1056200,187.7167358,58500,57.65283203,1079100,0,0,340.2600098,1883700,156.5301361,1895600,58.55738068,464200,2576.720703,10467,63.29273987,2889900,2.821260929,99840,111.4334412,624700,33.84098053,15147400,146.6690826,183492,94.09211731,795200,9.178199768,57370000,131.8763885,1598500,37.56787872,1720600,201.8899231,14980748,39.31499863,3068000,22.20867729,2624700,76.98983765,2241507,70.78110504,3232200,141.2904053,324489,60.45244598,1763200,35.69294357,6029900,71.46895599,1072900,143.5399933,647000,41.29290009,2248900,1733.528809,1533091,7.894999981,5900400,66.97879791,461400,4060.797119,416322,28.98900604,292300,97.75,343600,86.62874603,4835500,532.8392334,742318,0,0,15.50598431,5624406,24.88977051,18459200,26.04700089,1785000,15.87753296,33799800,30.13727188,2065200,325.1108704,3743515,16.67145157,8209000,60.15516281,3263700,0,0,437.7780762,290787,307.8899841,1922129,60.21596527,5949700,75.4603653,4577800,2979.898438,46584,20.75,624900,55.89630508,2931600,47.72504044,7674700,0,0,0,0,82.75829315,402975,13.40977097,12425074,7447.65625,6062,77.87703705,3064704,0,0,111.5761871,2089800,1496.123291,112831,11.34833336,2596800,16.1806736,2799636,201.9806824,749912,64.52979279,6080300,61.75756454,1272950,2369.851074,2195946,91.59308624,850100,30.92861366,2906900,29.80529976,2123829,72.58175659,2618539,99.24988556,5956200,2851.233154,235942,87.57199097,1312500,70.55000305,4429700,624.3354492,160284,21.40286255,3678500,0,0,314.6439209,1377612,58.77748108,1619552,0,0,1109.508667,44140,196.9542236,919800,71.88243866,1082300,333.2082214,1406666,292.6316223,9361,16.00035477,1361565,71.81750488,889005,12.4498806,8782659,0,0,61.92642975,2394500,66.05000305,970200,22.32167244,4684800,19.48999977,5528000,110.6045914,2891300,31.1692791,5840700,123.2329788,670400,62.94765854,1687200,19.34008408,777017,776.788147,36022,0,0,131.5162201,785400,215.9463959,487900,57.74901581,1203800,88.65829468,1257700,104.6044006,554608,273.2299805,388673,173.3396606,1992500,151.4804382,4688957,65.51698303,2223600,50.08195877,4072400,26.19128418,1883380,3.107250214,28858445,8.57314682,5694112,8.234566689,9185926,0,0,798.5333252,234795,6.378633976,12191234,66.3229599,2495400,707.6815186,21380,83.55999756,185300,369.5906067,457500,50.15110397,1507000,26.94214821,40762295,45.68016052,146760,105.3004074,24400,47.31738663,966300,135.0784149,673136,113.8928528,249859,202.5371857,280300,65.70152283,2505800,29.00754166,1400800,39.41378784,478400,39.61333466,4721100,122.4000015,2105,19.72513008,5438919,51.1702652,1463900,143.0782623,1367400,1632.98291,1055884,57.53383636,1102400,1347.139771,61891,7.237172127,30540900,197.7226257,30216,8.972973824,10818800,599.1754761,217800,210.6213837,39268,10.55057812,14190100,158.1828156,226200,183.5900574,2318000,21.24875641,3720400,667.4511108,15690,222.6504822,181328,130.6300049,687300,109.2622833,209821,134.962265,2225896,741.7648315,191211,62.59500122,1556200,136.4100037,269900,73.6244812,1563100,18.80553246,3915800,41.57678986,107200,1651.850708,123,0,0,299.8999939,1399737,68.21144867,944139,1533.212769,965312,89.75585938,744500,111.3653946,97005,0,0,36.34999847,1766400,238.4992218,26667,7.599999905,5748000,39.51338959,2178207,199.0340424,4114,189.8847656,2085743,1216.033691,12567,126.1462555,341703,169.9050598,1066100,42.40999985,742000,1607.259521,485,127.9970779,6365174,0,0,412.8119507,106312,0,0,0,0,756.2160645,190284,47.66758728,7900100,42.58169556,3401000,72.61508942,473400,32.54858017,3528889,287.0193481,20721485,23.83302498,6620200,29.6715374,11221300,248.6935883,1557304,1914.310059,28700,47.54314804,30666000,48.42699432,29376000,73.64987183,1010500,600.4942017,919765,85.65859222,679500,1113.09375,171512,236.4545593,302660,42.11108398,751100,329,0,189.2064514,2900900,132.4932556,200770,1700.237549,289653,158.824173,886700,37.37148666,8613800,83.46522522,690700,164.8309174,3221409,9.274271965,4827000,0,0,78.76668549,1079100,130.1743622,5196100,69.2286377,388476,106.5833969,308174,138.6286316,233170,735.3146362,34663,157.3036041,238690,164.2611237,1520429,43.7532692,1699800,158.4263,497200,1620.824341,44288,1382.163574,12985,1154.127686,597162,0,0,64.72961426,4391000,2702.887207,568402,86.36698914,119187,85.50345612,340052,241.8783722,1650098,45.02000046,1608200,109.8932037,2948095,10.08594704,14374026,13.55677032,10306300,973.25,37521,27.95002747,2353200,688.8013916,13204210,72.57254791,1209975,776.6436768,15779,13.93602848,6650000,1271.878784,276195,92.41802979,1259000,476.2254333,361580,0,0,98.5041275,293774,219.8289032,1870300,1279,6764,436.9164734,1141661,96.92819214,6243,19.69785118,3219446,274.5812988,49126,594.937561,2958292,4.939328671,32344966,102.850296,4842457,256.1351013,359158,58.30422211,2575100,852.8675537,550059,744.8734131,38496,164.3800049,611800,236.5605316,4056,103.8887329,249600,110.0033493,389100,18.46466827,3540436,576.2008057,634207,4620.865723,476141,0,0,901.7470703,74817,3560.043213,60883,1258.405029,20265,784.9320068,640331,122.2799988,1431600,686.5768433,1091175,9.861589432,11304325,159.8247986,759274,29.41407394,21583800,132.6782684,1690200,17.50517654,633400,425.448761,1748961,37.71959686,2090986,17.77028465,2909700,133.9350433,124719,87.87000275,744100,22.14538383,460200,21.922966,742700,1.484264851,84649705,104.1277771,3676500,123.6900024,329100,0,0,4429.659668,260073,176.936203,8988619,122.7808914,890200,30.02246284,4907726,23.94894409,2665400,359.28479,1393075,41.82872009,1359245,389.6203613,67076,83.15019226,438100,27.54667473,2956800,34.87701035,5602600,86.72671509,2218435,1015.512939,126735,377.5732117,131535,76.34383392,77239,375.9168396,6462,304.5491333,85884,735,55111,95.00888824,565600,3033.84082,37365,80.10301208,733160,106.572258,7488700,70.30226135,15972300,0,0,499.996582,522328,124.8726807,56225,50.57548904,2418189,12.72463894,2439200,235.7739868,177629,13.0648613,8896800,37.99000168,1133100,307.0404053,374417,61.3425293,3331600,1004.355835,199654,11.70074463,9199300,16.66349602,5012900,88.35053253,1604600,890.2806396,49791,99.91947937,1595700,12.11144447,7169700,61.65000153,4013600,267.3000183,163993,35.04795074,7624700,18.99843025,40202800,0,0,46.23514938,714600,1122.80957,1574799,47.60191345,727100,46.10261917,4810939,259.0437622,2862037,116.7593918,713066,96.08081055,713300,172.5977631,342000,29.83760834,1361500,68.46244812,28441840,72.26238251,2538000,171.1480713,2202932,226.9547577,1064100,32.29573059,745700,69.55487061,4477800,52.53347778,488114,13.42453957,30814000,704.1871948,387111,3748.303711,505716,53.84000015,2107100,55.10293961,4964600,54.64096069,4092400,40.37650299,906200,581.1107788,156962,50.529953,1535500,35.66999817,1464100,117.4731445,2547100,82.94569397,357000,210.8584137,547879,98.75498962,1636900,34.49184799,2026200,32.86530685,2975979,203.9394073,557652,126.1914597,3263800,372.2656555,440396,35.62612152,4948200,151.3337097,1754600,113.4136734,863400,0,0,37.31946945,5071600,71.927948,3806600,170.2590179,357498,273.8766174,596500,36.27996063,5356540,299.6487732,471140,31.55172729,7399500,1290.748535,95787,243.8800049,179500,43.95381927,1184800,332.3314209,421334,193.0389252,189000,23.20262718,2039724,217.7783356,369700,69.79810333,2196800,133.9393463,1994450,2320.189697,1102444,0,0,708.8809814,356182,25.43000031,3134200,42.76450348,4612300,69.63999939,913700,352.1600952,1218854,0,0,20.10884094,3445800,41.86965179,3748000,91.73036194,169500,195.171875,168670,483.8564758,17375,47.12269592,8831391,0,0,591.1574707,798836,16.46146584,4927700,35.82547379,9153900,97.32574463,449300,64.63224792,23798300,76.56676483,783000,389.2408142,75619,18.23900032,392000,18.75123978,11242300,127.5476761,381200,16.53090286,1256100,594.7800293,195500,152.8921509,971100,807.8267212,38811,129.461853,472343,255.0156708,179000,0,0,261.5726318,34260,1073.339722,29614,167.8749695,472081,53.63000107,1043000,6.582438469,454465,20.82514191,2583300,109.2963104,573600,28.9990139,9268400,26.05209923,4365400,111.0561752,117885,153.3999939,6544300,1016.531372,813404,19.99170494,2066700,46.93406677,11265300,228.651413,604900,4.909655571,12920303,103.5999985,1552000,14.03775311,3212000,101.6063919,1065600,31.02981949,2612600,75.28520203,907500,46.24691772,4028800,3.88352108,778176000,2467.820068,25400,268.5708618,5491384,12.95656872,191000,12.50052357,827400,97.42959595,1808900,4140.016602,325506,36.68754959,1860696,306.3999939,655808,1025.365967,92,30.54236984,1125000,29.97125435,2127200,62.56659317,2304100,15.64999962,4018100,0,0,169.1708374,452092,9.121463776,6707643,40.32061005,12787700,15.35866737,19746000,398.3827515,465000,0,0,990.7140503,10444,49.89237595,6818300,0,0,450.1240234,582292,471.0020447,749845,36.38571167,423549,22.35666656,8474400,51.41869736,2030397,982.9974976,103528,69.59437561,982000,47.89645386,2052400,31.64655304,2427000,131.167038,175184,67.38095093,2979800,102.5999985,1060050,0,0,33.45066071,2664600,91.43780518,2436600,161.9932709,1479534,40.47767258,316179,22.05851555,21922146,48.10004807,838000,72.10109711,5246200,36.71862793,4931800,144.7172089,774900,264.9553833,14684,0,0,22.02139091,5202700,695.4146118,650124,114.7507019,878199,181,88780,84.85406494,574700,46.66255951,2912500,553.8478394,91266,80.19546509,2983900,93.60364532,1868200,413.9215393,365600,1361.14624,654088,39.7012291,874192,63.62479019,675500,48.43999863,489800,112.3594131,117700,322.0756531,113112,95.47052765,1242200,818.876709,15967,27.28996849,3057300,104.3666306,539685,1496.017334,673495,0,0,151.5912933,726600,1231.577515,131365,2265.556152,1353717,704.0241699,2336507,58.99240875,2757400,57.43000031,827400,997.9143066,457388,50.72177887,462478,31.78919601,1409700,52.93000031,5643900,46.12245178,7166200,34.46446991,578299,0,0,287.7537842,1523918,2636.887451,57847,104.4585419,1128800,1924.019287,155136,43.29101181,2649700,469.6566162,807600,1709.880127,2613217,10.60960579,10083300,0,0,101.4729691,300747,233.8053284,139570,3070.406738,193756,46.45055771,1206900,7961.035645,74111,60.24813843,1772500,72.48956299,999200,420.6132813,62504,424.1617126,1695250,65.04605865,635236,140.64151,694600,17.54035187,968175,0,0,224.4202728,434200,237.2806549,1523296,55.87162781,2400600,317.1153564,11331542,596.3721924,1136309,56.83817291,897900,3684.5625,52764,286.0649414,79205,63.06248093,5392907,66.24810028,2241900,16.26384926,3446191,75.32524872,1087036,432.3077393,318888,358.1625977,308,4.219965935,33908139,62.81454849,2316200,84.75498962,1608608,123.4902725,677600,257.1000366,11527075,51.01447678,6778000,38.06594467,4860200,408.9721069,113343,415.3501282,61497,533.7283936,1182823,0,0,109.9366302,742555,711.2202759,2410498,39.49142838,1332253,505.7589722,2400403,300.4629822,1085181,121.0718613,0,2122.333984,4241238,0,0,110.5680161,2385000,88.78424072,1767111,95.75886536,700300,53.71093369,5037600,1627.44873,727657,410.6356506,721826,1785.462524,269773,1368.323975,1500141,128.2206573,587400,74.70999908,1178300,241.0466919,71696,36.4640274,4144600,252.6391754,165299,0,0,102.0245819,2150500,138.8209534,1167000,339.1328735,232442,117.3191757,177890,5523.390625,5795,44.23686218,1872200,59.76174164,255876,117.8855591,1310799,82.7489624,1567,1462.984863,4293366,0,0,445.0042419,1424862,759.3717651,2381501,75.91594696,375200,1234.166382,49921,5.174417973,4377038,4.732456207,0,27.55439568,5886500,12.7805357,1986538,69.54283142,1953400,161.7610931,1174100,57.33792496,1447555,0,0,879.7558594,236041,2387.948486,581467,22.64633369,0,114.2828293,968100,87.3575592,1239800,2712.39502,232795,60.00328445,193707,23.9865303,6875200,128.8647156,1307200,153.1485138,152534,44.13202667,4110900,16.05875397,27748127,70.12481689,3072500,843.1934204,161573,1723.359619,37421,424.5755005,1338666,185.218338,440900,132.6100006,303100,34.84999847,401900,27.00620651,655200,69.05962372,1534200,136.6014862,1067730,1198.741577,83959,100.119545,62846,31.31834984,3485700,31.46128464,2690800,119.5248337,143234,41.00115585,14747200,0,0,426.9463196,50626,118.8874893,4059,32.18916702,7778000,18.71931458,290800,172.4213715,1154800,257.5384521,285875,62.14681244,2978100,1451.349365,481676,90.68364716,49200,36.95161438,1581900,30.54435539,1433600,109.2626724,415116,37.15000153,603900,0,0,54.70014572,1039400,0,0,107.0259323,1405900,349.2750854,425855,216.0560303,7439666,24.65333366,98239500,49.62628555,1913300,63.00870132,2517933,5.206999779,12542000,27.95163727,3848895,74.09999847,2169800,179.864563,11434271,64.82561493,3569100,47.57151413,1262100,171.1199951,191600,78.62999725,3336800,0,0,12.03870678,11418815,30.10860062,970000,111.3773346,989400,123.1030655,92137,294.1700134,881000,4298.962402,1592755,0,0,160.9598083,3887100,93.25730896,3238200,81.86367035,2150900,103.7987289,1018200,0,0,0,0,38.08805466,4749500,674.9373779,494678,957.2058716,1979497,89.55277252,5984300,1898.059204,182713,380,109954,0,0,13.46176338,2212523,47.80026627,4078300,0,0,121.0636063,534400,26.28512001,947846,221.5971222,22365238,299.3433533,100082,97.51237488,94678,89.54974365,1026211,80.23887634,657100,93.12663269,478000,125.5800018,1509100,14.30477428,2528300,559.5033569,384332,48.87419891,1885400,30.78549576,4024500,886.4606934,384877,30.04857254,9773500,84.89367676,736600,185.5800018,496900,56.84542465,7935203,26.43000031,1925100,100.2099991,1129400,60.2214241,3334225,48.99173355,1199000,1785.500122,729321,56.35792923,2035200,43.02307892,15367300,2317,66185,942.6946411,132913,64.2191391,2244600,18.37061501,3869400,21.93344116,48285300,0,0,1670.173828,434567,0,0,17.38665009,1313550,19.83394241,2226600,94.26660919,263400,3362.507813,606510,132.9395447,535000,246.1422424,385150,24.6941452,1985700,126.0733032,1824800,36.98871231,2526000,56.81694794,10445700,168.3975525,77357,49.08534622,605300,63.67792511,2198200,44.72999954,412396,115.2680359,939772,0,0,0,0,59.29949951,1839500
+20/06/2017,242.7974091,288791,56.55368423,1821700,0,0,933.2195435,465717,33.73883057,99600400,50.14920425,6542800,452.4242554,826454,2979.631348,468466,88.59516144,1045158,0,0,42.12252426,8500700,36.35076904,1065849,8.124814987,5567147,29.95964241,1634400,111.3605804,2356400,11.9471159,15021819,140.9100037,5454700,67.8007431,3918100,32.50206375,2756900,2057.944336,43129,86.16398621,3590300,159.9479675,544632,104.9300003,1956000,0,0,45.10802078,1087200,8.814198494,2305000,32.4511261,2343800,61.4423027,1003477,140.077774,663455,1588.860107,157992,65.58934021,1521851,51.23340607,3907500,69.77922821,1901702,88.61049652,223600,0,0,51.87810516,576100,48.63999939,1320400,96.29754639,804900,403.3590698,273919,146.9900055,943500,74.0295105,1153600,74.00337982,520500,467.2377014,32833,119.0793686,1127481,715.7928467,256049,39.51378632,9083700,8.216327667,0,12.64000034,118001500,58.55635834,977900,129.5005341,3857900,111.0060577,548600,106.8602066,1360900,49.62950134,81536000,9.689374924,9374400,753.5772705,433558,125,40737,126.3520279,1247800,49.24419022,582000,38.78894806,5356700,147.1295624,53207,117.804306,801400,17.32149506,4900800,20.11184311,993700,69.01052856,1932064,88.58039856,680100,0,0,5960,817165,355.5857239,43921,1276.091675,68785,118.9623718,604100,0,0,69.48876953,674800,100.8000031,219790,394.5995483,347693,529.4106445,1012757,146.5498199,829300,18.82662773,24429000,76.05197906,771600,69.55964661,477400,25.77000046,1432200,73.65158081,3929100,5403.587402,314224,585.2000122,561300,186.8818359,3077400,673.611145,635304,899.6054077,112363,19.38407516,59693500,649.0354614,55796,0,0,38.22718811,2186000,202.3105316,4038453,54.82695007,1705665,5530.208008,166448,51.86621094,3074900,94.35259247,1806913,116.7783813,48447,147.4568176,404386,4.762309551,15441546,41.01837158,2352800,282.1235352,236556,0,0,168.1329956,1838133,91.64241028,350550,28.56544685,1789700,481.2299805,632001,34.05612946,892875,59.40342712,1863100,3563.3396,172295,691.6143799,70787,193.5,196720,266,2250200,39.81032944,3855400,3337.904785,74181,1824.329956,378800,30.67510796,4323000,15.03999996,675700,345.5304871,487500,620.0731201,1136346,344.2388611,185556,53.87436295,1047704,41.86938858,7461100,159.7831573,858,52.9863205,2012825,79.45225525,212150,39.0253067,2552864,42.1932106,184927,2351.808838,20012,168.6393585,11099,750.612915,81895,458.1480713,4126758,0,0,65.88816071,282100,1751.488403,184286,411.9196472,128264,322.6446228,27955,170.5500031,2470100,20.46240044,1169000,1186.64563,15394,325.0432739,268808,114.0679245,5966,28.01000023,4828900,285.1230469,147995183,566.3867798,2767793,702.2543335,1500,17.31595421,519896,2986.282227,17451,23.35915184,3606100,87.44384766,482500,804.5929565,5809,0,0,48.73701096,12162800,16.49957848,3741396,28.02215195,3932600,59.19594574,2230800,81.16175079,649232,0,0,88.95308685,5314100,126.1248093,1392500,1539.781982,24437,8.763438225,9064643,79.83896637,997100,35.54999924,1009000,841.885498,6672,0,0,2383.187744,9439,71.41901398,1637600,5209.866699,41449,312.7875977,55661,34.09000015,1521700,57.09803772,807200,21.95234299,3732600,25.75794029,3048600,3913.687256,4762,48.20586014,1454700,187.217453,9194,56.25469589,1061100,0,0,333.6099854,2161100,155.9049835,2130800,57.98062134,390100,2540.808105,8528,62.84003448,2383200,2.807007313,205750,110.6202469,606700,32.69944,27959000,146.171051,199824,93.08058167,1330800,8.512000084,165855000,130.5825806,1389400,37.61488724,1269700,201.4910889,5002786,39.15999985,2457600,21.97660637,4119900,77.33909607,2546796,70.33940887,2695800,140.6136932,317498,60.62224197,1028000,35.27718353,7739600,71.08781433,1089100,140.8300018,588100,41.17991257,1738400,1742.876709,93475,7.795000076,4426000,67.02394867,526000,4054.661621,44619,28.79844093,330100,99.09999847,612200,86.01519012,3095500,529.8515015,408648,0,0,15.49002647,4950524,24.78084373,18190100,26.10400009,2269000,15.54067421,21355500,29.84358406,1277200,328.3050537,482942,16.5312252,6285500,60.03912354,2722800,0,0,434.3912964,179897,300.5093994,552362,59.96923065,5729100,74.7722168,5171200,2962.927002,5019,20.45000076,594700,55.77806854,2382000,47.04339218,7050100,0,0,0,0,83.05597687,487151,13.26590919,11922905,7298.004395,5805,77.7337265,5162198,0,0,110.7415237,2204300,1456.490723,45715,11.06333256,2133000,16.06707764,3163443,209.7108154,117122,64.25978851,3962000,61.84270096,1159982,2385.320313,782468,91.76247406,1288500,31.22099113,4682400,29.64652061,2149090,72.9307251,3357379,97.90293884,7895700,2842.255371,98205,88.39098358,1237900,68.94000244,3495700,610.8713989,358923,21.56579971,2644900,0,0,294.1994934,5406248,57.29121399,1778387,0,0,1110.507324,15677,196.315155,601500,70.3824234,1141600,328.6246033,63793,292.6316223,28775,16.04450798,1511020,71.89521027,896173,12.43876743,9574961,0,0,61.9406929,2420400,65.08000183,1233100,22.20763969,5585100,19.45999908,5430000,110.4294128,2710500,31.19607353,10636800,122.7752228,605700,63.10363388,1283000,19.31947899,574510,775.293335,84438,0,0,129.438736,696500,213.8819122,321800,57.66438293,1048800,87.62896729,1335800,104.0410767,406970,272.5900879,825299,172.6741943,1806900,151.4804382,218781,64.85421753,1741300,49.14364243,3763100,26.17470932,693842,3.082049131,26221239,8.524157524,5614809,8.068808556,16310367,0,0,797.5350952,102192,6.442620277,15777778,66.15727234,3772100,714.1783447,114886,82.30000305,298300,371.0613708,456100,50.17317581,1595900,26.39334106,19465403,46.24525452,137160,104.764061,25200,47.36261749,905300,135.4525604,586064,113.6436462,694265,201.5787964,251100,64.85151672,1796700,29.09511948,1165600,39.42118073,649800,39.29000092,4186800,123.4000015,442340,19.75189972,5567342,50.20820999,1676300,142.4032898,1110900,1630.984985,84237,57.80706406,713900,1327.167358,513653,7.159906864,31971500,196.2247162,8870,8.689424515,6804800,601.671875,113865,213.2167053,196772,10.23196793,16799300,154.606842,243300,182.2814941,2344600,21.24875641,2884800,669.4480591,41647,225.4448242,446456,128.8500061,590400,109.3915558,131014,133.2639618,593157,744.260376,26582,62.31000137,1924800,134.0099945,157800,73.69371796,2021700,18.78348732,5912200,41.20692062,81900,1641.370728,256,0,0,295.1000061,94041,67.71473694,985315,1521.234375,53809,89.48851776,535600,111.6139603,109165,0,0,35.45000076,1599900,239.8713379,204207,7.493999958,5406500,39.3182373,2792215,201.1605682,12539,178.3343964,523659,1227.994141,18958,125.052803,383768,169.3567505,838400,41.93999863,658800,1638.686401,0,125.019371,9920401,0,0,406.8248901,67127,0,0,0,0,745.2419434,179957,48.24128342,13114600,42.29840851,2313700,72.09220123,528700,32.34834671,3102061,275.7060242,6280427,23.66553307,3877400,29.71472549,8296600,250.7918549,74475,1919.305908,2258,47.20843506,22520000,48.11762619,25946000,71.90099335,877100,591.84021,177968,85.04776764,616000,1127.06958,42102,236.8161163,220463,41.76144409,816500,329,0,188.3446503,2264200,133.8915558,180220,1697.730591,977976,154.5416565,1007200,36.88702393,11237600,83.52522278,706200,163.333374,1171291,9.21160984,5549100,0,0,77.95674896,1681300,129.2399139,4201200,69.09320831,499301,106.4180374,301769,141.17276,264650,741.3008423,49424,159.0508728,196710,164.1615143,1497263,43.5697403,1507100,157.6729279,382500,1614.836304,38579,1378.697388,9183,1145.134766,65908,0,0,63.79993439,4031600,2659.659424,263550,86.12709045,85192,85.26284027,287337,238.6723175,519847,45.40000153,2935400,109.1408234,2013774,10.03768921,17374431,13.66405869,16282800,983.5,87964,27.61641502,2211100,685.5149536,1094843,71.41960907,836910,776.1447754,36998,13.80469513,4554800,1289.848511,54534,91.83374786,779900,465.7447205,52709,0,0,96.45053864,333513,217.4764862,997800,1280,11282,428.5315552,349325,96.92819214,2012696,19.54980087,1831990,276.0762024,59143,589.9464722,10941757,4.933815479,23111363,102.9233704,4687858,250.3502197,411496,58.07917404,1751100,843.8953247,95196,746.3980713,17899,166.0200043,699000,237.0600891,74743,101.9162827,285200,110.0437164,373700,18.26176071,4626549,582.6691895,70046,4633.481445,17889,0,0,899.2533569,265025,3548.119385,73956,1213.497314,114696,776.9530029,52582,124.5800018,2028600,692.5686646,165468,9.745380402,11157879,159.8247986,982982,28.87565804,21536500,132.1315002,1042200,17.31077003,377400,422.9098511,156535,37.5539856,1833744,17.41988182,3083800,133.3353577,1247386,88.38999939,897300,20.94183159,1043700,21.97979164,1068600,1.47843039,72738656,104.4844437,3322800,122.9899979,315400,0,0,4418.679199,11703,175.1429596,7107492,122.3067017,1296400,29.68470192,4514836,23.72570038,1792900,335.658905,6326756,41.249897,735658,392.1180115,128977,81.20331573,778100,27.07400894,1758400,34.44249344,4473700,85.34723663,569920,1008.516296,2867,376.4150085,35602,76.37467194,96964,381.2871094,25795,303.0537415,106623,739.6779785,29505,94.97259521,264400,3033.84082,80238,80.40265656,1475690,106.6914902,5201200,69.86320496,11197800,0,0,500.4941101,205690,126.0714645,289759,50.10329437,1901345,12.79523468,2357800,238.4457397,243950,12.91189003,5331700,37.95000076,1333800,301.2584839,3873258,60.95337296,2659500,1013.585388,154677,11.52395439,11070600,16.46890259,2842900,85.34197998,1395800,877.8257446,11609,100.0624695,1545600,11.76830959,13964100,59.25999832,5646300,276.2849731,42143,35.22558594,14920900,18.78024673,21068700,0,0,45.772686,763600,1112.187378,780774,47.11645508,1980400,47.09040833,7639890,259.8389282,3493067,118.8659744,1452090,95.72996521,544100,172.7785187,358200,29.37508392,1817500,66.77829742,104496986,72.62220764,3694700,171.0484467,739904,227.4291534,967600,32.2802887,858300,69.022995,4234300,52.64388275,494612,13.34541607,24595000,708.678833,235251,3755.297363,203053,52.56000137,2444000,54.56929398,4835700,53.99753952,2969400,40.53606415,447500,578.6188965,1276,49.7841301,2052400,34.79999924,1342300,117.3204498,3015300,82.60738373,618400,209.2350159,35080,97.13284302,1641500,34.34204102,2644500,32.7952919,2797344,203.5889435,547293,126.9578323,3614400,379.4553528,104136,34.65148163,4661600,150.6039429,815800,112.4946976,547800,0,0,36.9502182,7156800,71.79055786,3535000,169.1410675,455453,270.8315125,588700,35.85660934,4893715,296.05896,17511,31.58028221,4903700,1299.71875,22260,243.0099945,227700,43.49776459,1153400,323.800354,435556,192.5839844,180000,22.91475105,2031632,215.3442535,401900,69.50199127,1319700,133.9393463,1831315,2281.8125,21616,0,0,711.3805542,198097,25.41500092,4056000,42.55537415,3660800,69.68000031,573500,354.9495239,3634240,0,0,19.5458622,3478300,40.75909805,4838600,89.92989349,335800,192.9777679,20441280,483.8564758,1540,47.75170517,10755624,0,0,603.0319214,3651654,16.52750015,8652200,35.65307999,6680500,94.95149994,629400,63.75675583,21512200,76.15815735,730800,380.6575317,101701,18.31399918,425000,18.26431465,9188200,126.8733063,617300,16.36260033,719700,592.9000244,174300,152.8407593,1286048,804.8377075,27274,129.461853,514731,254.6172028,135020,0,0,263.8210754,14160,1066.86499,25007,168.1244202,31239,53.09999847,1091500,6.496505737,678162,20.570467,2626500,108.9568863,495800,28.91144562,8612800,26.02041245,3273600,110.3108139,249539,152.0500031,4878700,1014.041077,1296212,20.03754425,1463600,46.51904678,10676500,227.6799469,491200,4.901182652,15789398,103.0100021,1922000,13.88039875,3131100,99.58475494,1428300,30.90059853,2249900,74.76383209,593400,46.52041245,2371000,3.877843142,1095444000,2477.370117,20200,266.6378784,556859,12.72926235,412100,12.23744965,914500,97.29569244,3010300,4016.254639,78568,36.65492249,2534076,301.2000122,1425550,1027.854614,667,29.82153511,965100,28.35360718,3463800,61.62439728,1874000,15.07999992,9346000,0,0,169.4810028,460963,9.030622482,9468144,40.41759109,15299600,15.00066662,40101000,380.4555359,212210,0,0,979.7228394,6675,48.87894058,4150100,0,0,445.640686,206013,470.3036194,720420,36.30601501,412278,22.05500031,5904000,50.11339951,2577314,985.9838867,87540,69.11299896,959500,47.01890564,2023900,31.06401634,1561050,130.6683044,78165,67.56641388,1216800,103.4000015,719510,0,0,33.48845673,1672600,91.9523468,3703500,161.7938538,492107,39.72808456,268206,22.28427887,27473775,47.47215652,866300,71.91652679,5674200,36.48041534,1915100,143.9951172,1120200,266.8300781,41099,0,0,22.08519745,6400500,692.7347412,161889,114.7507019,214370,182.6999969,41500,84.54064941,492500,45.92985153,2200600,539.4428101,66140,79.67996216,3051700,92.99873352,1851300,415.3198242,233600,1310.401489,81922,39.25839233,829075,63.70371628,565900,47.93999863,297500,112.9343185,205100,327.0613098,41409,95.18695831,884300,818.876709,70135,27.12448502,2891800,104.3666306,513794,1500.564697,1125059,0,0,151.5697937,937300,1233.574707,201972,2263.567139,81286,710.510498,96993,57.76522827,2299700,56.81999969,628900,1004.906738,85920,50.90937805,534321,31.17107201,1247000,52.52000046,4578700,45.46596909,8181600,34.60388184,661633,0,0,286.5559998,140061,2617.952637,8862,102.9557266,753300,1928.013062,76314,42.95318604,1951400,493.2156067,2134900,1713.872803,3147238,10.44131279,13928100,0,0,101.2683945,296635,232.8061829,150473,2982.908447,1053382,45.91588974,788400,7974.998047,406351,59.59867477,1340300,72.08535004,769000,423.6474304,78628,423.2625732,491500,64.41057587,851605,139.0041199,583500,17.37965775,1226250,0,0,222.2261505,280100,233.6870575,138627,53.17247391,5961100,317.4584045,3870329,581.8995361,337812,56.36677551,584700,3649.605225,4218,285.9650574,101108,62.88652802,4263923,66.60996246,1055700,16.02176476,3729276,75.61414337,1070762,433.1057434,46209,360.9112244,61394,4.170829773,50359695,62.90148544,1894224,84.21339417,1506480,122.1899719,894100,254.0108185,1830534,50.14329529,6985700,37.77906799,6913700,397.7865601,8838,416.9725952,42269,533.7283936,330352,0,0,109.8631439,313693,718.7068481,301392,39.22769547,1447522,503.2651062,107127,295.6683655,180182,117.0859756,3,2082.487305,180561,0,0,110.8653183,2122200,87.83674622,1736972,94.37831116,783900,52.64618301,9580000,1614.476929,195378,414.5340576,1259662,1763.493652,48005,1374.312378,75943,127.20401,427800,74.61000061,888300,240.2475433,45824,36.66967773,2724000,254.1341553,190400,0,0,102.0310211,1829000,136.7953644,1331800,338.5333252,31853,115.8214798,19880,5458.468262,20933,44.06140518,1701000,59.26372147,133109,118.3850632,260837,85.21995544,1262,1467.961182,398398,0,0,444.8247986,217812,752.1862183,1350264,74.90312195,371100,1223.200562,69399,5.159773827,5124617,4.732456207,0,27.59633064,3274100,12.469594,2480220,69.25540924,1026000,162.8820496,1052400,57.0644989,1176296,97.51947784,0,878.2579956,8675,2333.133789,290103,22.64633369,0,114.9101028,1122500,85.46868134,1377900,2653.51709,28993,60.25175858,264976,24.00283051,5691900,128.5001373,1053600,157.4470673,188945,43.61378479,3641600,15.95557213,28782171,70.18960571,1595600,849.5901489,74066,1670.562988,702,430.3417969,244503,181.7205811,633400,129.3200073,261600,34.59999847,487500,26.99903488,712000,68.42966461,1078400,137.6990967,1763965,1200.734253,76929,99.40046692,74860,30.9932251,1928300,31.16347694,3359900,120.2703094,432374,40.36683655,8795400,0,0,427.8598938,24568,119.3849487,101108,31.22371292,14403600,18.22193336,300000,171.8539276,1299600,253.3524475,55520,62.11768341,6227700,1421.132568,65456,88.37542725,60300,36.27689362,1674300,29.4149189,2773600,108.9665833,570200,36.50999832,683700,0,0,54.19029236,1003500,0,0,107.4264221,1163700,350.1959229,332412,212.3298035,10469582,24.81599998,111580500,49.48924637,1877800,62.09682465,2116538,5.089000225,9163000,27.58329391,5835711,73.09999847,1804900,178.56987,1112396,63.35264206,3831300,46.36494446,982000,170.2200012,129200,77.27999878,2389100,0,0,11.93169498,14970487,29.93758202,985700,110.0372009,575600,122.4064331,103487,296.5,1014900,4305.443848,198485,0,0,161.1796265,2742600,90.35529327,4406900,80.9332962,2081000,100.84832,2093100,0,0,0,0,37.92141342,5059000,672.4431152,25792,934.7946777,1190561,89.16542816,5626700,1891.077271,41229,385.5,283456,0,0,13.44410515,1942670,47.11136627,3634100,0,0,120.4128799,895900,26.0640831,1390394,221.1495514,3147711,300.341156,478697,97.62002563,79321,90.06165314,813556,80.36338806,828100,92.13222504,474100,126.3300018,1737600,14.32190609,4076800,544.5567017,222135,49.28760529,2119000,30.94260216,3739000,889.3671875,113055,29.64206696,16756100,84.21803284,755700,184.2799988,746800,55.76993561,4993678,25.51000023,2682800,98.94000244,985700,59.94286346,5915927,49.22967529,912800,1733.572754,273130,56.85314941,2215100,42.40441132,13622200,2311,63964,921.7680664,45853,63.86418915,1275300,18.0906353,8115800,21.94506454,30057600,0,0,1667.18457,1161193,0,0,17.25478935,1219388,19.28288651,2338400,93.38208771,186900,3305.036133,238531,132.9395447,622700,252.5381317,406180,24.6361084,1958900,124.8983459,1359700,37.05867004,1913600,56.50801468,13232600,164.6609039,34970,48.82258987,704700,63.66066742,2828600,42.83000183,1071728,115.3859711,895791,0,0,0,0,59.27127075,2077500
+21/06/2017,242.3553009,371778,56.04748535,2247900,0,0,949.0747681,755804,33.93890762,85063200,50.2336998,6096800,445.383606,831124,2949.674805,137901,88.16425323,1075064,0,0,41.94978714,8271800,36.39461899,794200,8.113162041,6479271,29.89624977,1554300,111.8710556,3257900,12.32697868,13700385,144.2400055,8251900,68.4684906,3525100,32.32184982,2560400,2031.036377,110303,86.18080139,3087800,158.8785858,459132,105.6900024,2645600,0,0,44.6181488,1136900,8.643839836,2671000,32.14603043,3187600,63.73269272,5164121,139.179184,318640,1587.861328,205283,65.50208282,1446886,51.0960083,4468200,69.13610077,1616636,87.13620758,335700,0,0,51.20596313,753800,49.27999878,1502900,94.91217041,1274100,402.609314,492001,149.4199982,670200,74.01290894,1646400,73.64199066,437800,474.7334595,299,118.5376129,1091554,711.7994385,281993,39.75072098,9713600,8.216327667,0,13.97999954,188796100,57.269207,1984100,133.4410858,5490800,108.9333878,879000,106.3796692,1641900,50.11149979,58450000,9.885000229,13345600,763.5517578,263804,125,810292,125.5632248,1580200,48.94936371,610300,37.11448288,5130300,147.8758392,68007,116.7787399,749900,17.27065849,6167200,20.11915398,1063600,70.2299881,1464408,88.42444611,663300,0,0,5771,576540,350.3111572,161509,1268.109375,65063,120.7585297,710600,0,0,68.92999268,214900,101.25,156900,388.2061157,101042,525.4782104,1254597,145.9273071,614700,19.22905731,34998000,75.88761902,475100,69.0633316,558200,26.02000046,807200,73.38379669,2683400,5387.624023,703473,574.0100098,711100,187.6733398,3151100,674.6083984,875612,901.1029663,319298,19.08700562,72432800,648.0369263,14637,0,0,38.21803665,1799100,199.6669617,5449453,54.40886688,1519583,5520.269043,305159,52.01345444,2411000,94.35259247,1543017,116.1552353,4509,146.859024,736385,4.760364532,18671841,41.1975975,2029500,281.9238586,110910,0,0,167.2943268,1620730,90.86026764,269662,28.40500259,1891900,479.8322144,49728,33.67681503,804000,58.99058533,1403000,3567.324219,2537,690.0153198,98435,191.3999939,271810,278.6000061,3158500,39.59475327,3285700,3407.207764,509386,1841.226196,305600,30.33224487,3700100,14.69999981,608700,342.3165894,580500,618.0808105,7331008,339.9595947,2694052,53.84215927,1128180,42.1778183,8783600,160.7500763,11177,52.8085022,1874620,79.0030899,546130,38.76950455,4040572,42.0472641,198279,2355.80249,118760,166.6436462,6199,755.6004639,67701,454.6143494,6899891,0,0,66.12332153,461900,1757.476563,496794,416.2884216,214920,320.6467896,27071,169.6199951,2365100,20.3548317,510400,1172.673218,24135,320.0656128,673374,114.5639114,130838,27.90999985,9109500,282.0358582,8950203,563.8960571,313802,702.2543335,28076,17.21179008,604164,2962.359863,44393,23.37334442,3189100,86.86071014,409500,815.5601196,8994,0,0,48.67600632,13532800,16.46944237,3028016,27.95537376,2902300,60.10356903,1712200,80.87288666,689257,0,0,85.98631287,6274100,125.8587341,1205800,1517.856201,15677,8.702986717,12352520,79.71330261,609600,35.13999939,1016800,833.4018555,30601,0,0,2387.177979,15883,70.62404633,2825200,5239.837891,612405,311.1535339,33388,34.27000046,1959900,56.9890976,549700,21.56465721,2810000,25.22759819,3832900,3908.941406,5419,47.74658203,1257200,185.9693756,369782,55.24307632,1469800,0,0,333.8800049,1045900,156.4565735,1356100,57.37183762,374000,2608.642578,1232,62.28859329,2522800,2.79180336,144290,110.004509,565000,32.61039734,20115900,151.1513672,98135,92.21674347,1595000,8.352000237,76875000,127.9305496,1194200,37.37204742,1298500,205.778183,21510595,40.06000137,3502400,21.64398193,2372700,76.98983765,1715853,70.04495239,2602300,140.8274078,352459,60.88940811,1075600,34.60735703,10790300,72.89453125,1092700,139.9799957,728400,40.75056076,1659200,1731.451538,272109,7.747499943,7138800,65.95554352,721300,4067.954834,82647,28.8302021,560300,99.45999908,423500,86.64852905,3794700,531.8432007,117066,0,0,15.34642506,9413373,24.77306747,20386100,25.86899948,1907000,15.55855656,13007700,29.73803902,1194800,327.1072693,1184634,16.49432945,8493800,60.61033249,3428400,0,0,433.5446167,205593,299.4122925,616873,60.26222229,4777400,73.37480927,6989400,2951.945801,7442,20.5,499700,55.05475998,2542400,47.50691605,5135100,0,0,0,0,81.57602692,433810,13.24847031,10349360,7258.099121,14007,76.03814697,4206160,0,0,109.6344376,1850600,1426.766235,17186,11.06499958,2161200,16.34850311,3823711,209.461441,142352,64.55680084,3030000,61.52539063,1135240,2369.851074,447000,92.34690857,762400,31.03826141,3145000,29.49227905,1852459,73.61168671,3656976,98.71299744,7765700,2794.368652,37131,89.47296906,1373800,68.05000305,4000700,601.3966675,175234,21.53972626,2954100,0,0,287.0190125,2184154,54.95570755,3549717,0,0,1102.518066,23721,197.2828827,402700,70.06494904,1085000,332.610321,45744,291.1334839,5282,16.07138252,1473100,71.31887054,892883,12.43135738,8969078,0,0,61.69836044,1735200,64.29000092,1464700,21.48781967,6774500,19.58250046,3965200,110.1374588,3054000,31.22287178,5418900,120.9717331,1084300,62.87337112,1135000,19.22469521,689796,769.3143311,66294,0,0,128.9471741,471700,215.3253326,369900,57.43170547,1260700,87.88175964,1358900,102.7844467,647843,269.664917,471115,172.7371674,2080000,150.3856659,387998,63.40674591,1144000,47.84631348,3969100,26.14487076,554553,3.137490988,35791273,8.462920189,4295616,8.110248566,17661097,0,0,790.0487671,248406,6.433377266,8863975,65.6075592,4613500,707.6815186,14871,83.5,618900,373.2419128,702500,50.06276703,1285200,25.59277725,19439501,46.37031555,153810,103.7835388,21800,47.26463699,1168200,134.7042236,497688,113.1452026,290962,201.1033325,317600,63.89213181,1702900,28.96010971,1446200,39.39904404,555300,39.63000107,2944800,122,106390,19.63410759,4830030,50.0357666,996800,144.1099548,937800,1629.986694,128164,57.65936661,774200,1330.163208,222790,7.108398914,37002500,194.7268372,5391,8.588875771,7208400,597.1779785,107024,213.1168671,187295,10.20465946,12554700,152.8557129,353500,185.203949,3534300,20.93575287,5344300,665.9534912,21641,224.5466309,247669,128.9900055,519700,108.6457214,1173,130.3669434,222414,742.2639771,138937,62.68999863,2306400,133.7799988,233700,73.55524445,1152300,18.6585598,6682800,41.02198029,98800,1641.869629,281,0,0,287.2999878,454965,67.08100891,794496,1545.190674,163289,89.11998749,460400,111.3653946,110725,0,0,37.22999954,2367400,236.2539215,25519,7.546000004,4812000,39.25725555,2319181,197.3329773,21694,184.1095886,289499,1242.945679,3348,125.3510056,338115,169.3816986,669700,42.74000168,1561300,1598.280273,481,123.4638367,7044036,0,0,400.3387451,211779,0,0,0,0,724.2912598,39136,49.64608765,13981300,41.9033165,2691100,71.09315491,408100,32.08596802,3762167,280.5403137,7919149,23.73731613,4996900,29.48150063,9127700,251.6911011,2464337,1863.354858,3762,47.6464386,24044000,48.59434509,23232000,70.81387329,974200,597.6095581,380516,85.52500153,862800,1115.09021,67181,237.1776428,168425,41.60694885,521500,329,325269,186.1608276,3015300,133.641861,231430,1687.702637,793663,153.6745148,1063400,35.89260483,18500700,83.40522766,542700,163.033844,313583,9.093242645,7800600,0,0,78.24533844,1725500,128.3546448,4071300,69.17286682,411246,105.8392258,369949,139.6762085,206010,728.3305664,27382,159.1506805,112430,163.9624176,1112006,43.16933441,2106400,157.9353638,293700,1614.836304,155549,1367.715332,16330,1147.132935,87144,0,0,63.52875519,3997000,2657.383789,281891,85.56729126,117380,85.14253235,206702,240.1863556,86850,45.79000092,1596900,108.6069031,2642393,9.995462418,13225011,13.57209396,14704800,989.5,13453,27.66524124,2414800,684.6186523,3015744,71.87059021,786165,773.1520386,79018,13.57121468,5872800,1280.863525,249415,91.817276,842800,472.931488,191794,0,0,94.8935318,399043,220.5010223,1177400,1279,11018,418.8489075,1009916,96.92819214,4400731,18.74293327,4138896,275.0795898,84608,601.4260254,11605378,4.96068573,21623826,102.1528244,4141846,250.0509644,182529,57.87215424,2323900,840.4060059,47485,743.404541,14952,166.6100006,473200,236.0608978,51729,100.5228958,288800,109.9548721,454300,18.13724709,3102479,569.2346191,84450,4630.328613,165320,0,0,894.2658691,175956,3524.272949,244652,1219.484985,217401,774.4595947,177878,133.9900055,2893200,691.5700684,404227,9.726014137,11854977,159.6256409,931780,28.64372063,27138500,132.2069397,1265100,17.24596786,958800,421.0964966,152706,37.23601532,2121821,17.30546761,3335200,135.4343109,1046298,89.77999878,1292000,19.18278885,1275400,21.49990845,980900,1.514603615,161703044,105.9188919,3257100,123.2200012,283300,0,0,4432.65332,49417,177.8328552,9123562,119.8622131,2165200,29.57070732,6511280,23.54302979,2266200,329.8024292,1534718,40.50901413,977573,387.7223206,78192,80.27624512,999800,27.50885963,2174200,33.98336411,4206300,83.10810852,10956115,1001.519714,9583,378.4119263,54640,76.09811401,34122,382.6608582,22223,303.0537415,83677,732.5,99978,95.22668457,350900,2993.947998,168424,80.30275726,386870,107.2399673,5841100,69.54390717,10005900,0,0,494.2254944,36035,129.9674835,132249,49.67336273,1702083,12.75793934,1324900,237.8649139,182012,12.78673935,6954000,37.84999847,1182600,299.5638123,1791329,61.03528595,2186200,1008.551086,406071,11.47157478,6932800,16.40698624,2745900,85.71805573,1037900,866.8653564,94280,99.20457458,1403600,11.76195335,13817400,59.74000168,11719100,280.7774353,26322,34.92436981,9515800,18.77185631,27637000,0,0,45.10791779,897300,1099.44043,562550,47.44303131,736000,46.54843521,2650881,258.5466919,3030838,120.3142471,1019548,95.59306335,424200,173.3386078,403100,29.11207771,1507000,66.93774414,54041362,72.52567291,3781400,171.3473358,448822,227.5095367,801400,32.24943924,858900,67.89064026,4752000,52.82221603,564846,13.41742992,18855000,703.1889648,292960,3756.296143,97709,53.29000092,1812200,55.2024498,3951500,53.95576477,1832900,40.61582947,812100,571.1431274,29562,49.4547348,2440100,34.65000153,1480600,117.4826813,2384100,82.84797668,584100,208.3331757,212082,97.07691956,1441300,34.15697861,1991700,32.73526764,2966056,203.1509552,807593,126.6776047,2448500,378.0573425,113420,34.85848618,9588400,152.3815918,1181000,110.4061432,892900,0,0,36.9091835,7090200,71.76628876,3549400,168.8919373,75541,276.5422668,563600,35.2988739,6116022,288.4804382,146196,31.37088585,3174000,1287.758057,34539,242.9199982,391200,43.03309631,1242200,322.4732361,4701502,187.9513397,224300,22.97232628,1793696,213.4177094,358500,69.15358734,1849000,133.625473,2168228,2308.128662,130204,0,0,705.8814697,33920,25.59499931,3757800,42.39028168,4395000,69.73000336,666300,352.6582336,141406,0,0,19.23798752,4087400,39.89532089,5732100,91.01204681,147000,192.1799316,658210,481.3674927,88957,48.43988037,11679960,0,0,603.4976807,806255,16.54636192,4393700,35.19076157,7257600,93.3473053,696600,64.08505249,19891100,76.60228729,1100200,376.7651367,67899,18.4470005,794000,18.53993607,7673500,126.269577,397100,16.37195206,765600,598.539978,193700,150.0113373,446016,803.5921021,74890,129.027298,416645,252.6249084,438665,0,0,260.3234863,11900,1075.830322,24482,169.6210938,333117,54.90000153,2426600,6.433487892,739901,20.42117119,1884900,108.8651505,504200,28.7281456,6520800,26.26603699,2643700,112.2984238,2016484,155.0299988,5803400,1004.079956,1827380,19.87712097,1677600,47.448349,13021700,227.7937775,576400,4.867294788,14820595,105.6200027,1734600,13.89696598,3899400,99.36483002,1494800,31.18327713,2470600,74.56629181,838600,46.38780975,3569300,3.93659544,682652000,2488.590088,21800,265.0271606,473440,12.68379974,327000,12.27373409,1436100,97.44743347,2796600,3972.3396,138961,36.16549301,2283300,300.2000122,1004686,1027.854614,708,29.65419197,926100,28.29987907,4225600,61.78890228,1345400,15.10000038,5230200,0,0,168.3732605,549201,9.090139389,6898927,40.84963608,30757300,14.71800041,26017500,373.4838562,239428,0,0,1029.183594,3728,48.16308594,4976100,0,0,440.6592712,43240,469.6052551,24088,36.23355484,519159,22.15666771,6296400,51.65826416,5826935,976.5272217,99523,70.32138062,567500,46.95623398,1305700,30.46206284,2206050,130.1696014,683,67.52736664,1761700,102.6999969,1042500,0,0,33.22393799,2154900,91.53916931,3767100,156.3110352,1340796,40.22780991,297307,22.49676323,27134492,46.62522125,1000700,71.73200989,4164500,36.52970123,2748500,139.222641,1584100,266.7051086,14999,0,0,22.13076973,4575100,687.3753662,145856,114.2528839,1428402,182,104550,84.39177704,438100,46.23248672,2639400,541.9265747,54032,79.10079193,3180600,92.49967194,1793500,413.5220032,230000,1312.640137,146738,38.33140945,944175,63.55306625,846900,47.90000153,318100,112.5693054,174200,329.0555725,151669,95.10105133,1372500,803.8972778,4288,27.15896034,4945200,104.3666306,667407,1487.336182,1155534,0,0,151.963562,585900,1222.587646,109755,2245.665527,121801,710.0116577,118268,57.28595352,2073900,57.38999939,786200,999.9121704,41143,50.78181458,630721,30.63144112,1358300,53.54000092,8016500,45.09769821,8324900,34.68354416,1150300,0,0,286.0569763,92636,2576.096924,5764,105.0209427,1605200,1912.03772,72482,43.10412979,1849900,519.791687,1743100,1706.88562,200644,10.21448708,13669600,0,0,100.818306,370347,232.8061829,113202,3002.794434,173045,45.63974762,1182300,7857.308594,139886,59.80955124,1900900,72.01187897,1086300,420.0917358,103985,419.7662659,1485570,65.3895874,1088087,137.2639008,621700,17.15066147,1137825,0,0,221.9590607,391700,233.3875122,188043,52.41708374,7242400,319.8594971,1886576,588.8863525,387603,55.93903351,833000,3691.554688,6403,285.0661316,588435,63.01073837,4341784,66.63933563,710800,15.88862133,2757269,75.9309845,1085848,423.4301758,635138,357.1650085,90253,4.16584444,40880802,62.71310425,2194640,84.5241394,1578946,121.7441635,742700,252.516037,3758208,50.22705841,6027600,37.42944336,6362200,400.4830627,72865,414.3517151,61471,529.6633301,176564,0,0,109.3482971,308339,710.7210693,406293,39.24798965,1622921,496.1825256,377153,294.4697571,466837,117.0859756,0,2056.586182,212722,0,0,110.072464,1590900,87.3454361,1621352,93.7612915,844200,51.63664627,11374200,1616.472534,74682,414.8339539,844284,1715.561768,33006,1379.30249,220334,124.6418381,731400,74.65000153,863100,239.1486511,42089,36.30802155,3678000,251.1442566,153453,0,0,101.9026337,1749600,134.9369507,1627500,337.8338928,149736,114.8230133,604204,5458.468262,21026,43.43587875,3819800,59.26372147,4455,117.8855591,368966,83.67315674,471,1479.903809,1189015,0,0,447.4251099,374959,742.2063599,691083,75.35430145,449700,1201.268433,301178,5.228115082,4396717,4.732456207,0,27.88142776,2882300,12.57933903,2318794,69.43406677,1223300,162.8379364,926800,57.15564728,1195228,97.51947784,0,876.7601929,4713,2318.183838,171673,22.64633369,0,114.9180908,1014100,86.71955109,1123500,2674.473633,25824,60.21495056,189239,24.21481705,7815300,128.3360138,1458200,157.0472107,46623,43.20081329,2133100,15.74508762,32567355,69.46875763,1376500,842.0304565,204300,1677.536133,225,428.8336792,144684,183.0527496,443100,128.1199951,221600,34.79999924,408500,27.25493431,888400,68.14491272,1261000,137.4995422,780595,1188.776855,38088,98.89289856,79400,31.08885193,2210100,30.95075989,2628600,120.7673035,357500,40.05760193,9996500,0,0,424.0759277,48222,116.4002914,30153,30.87669373,14474800,18.42993164,295300,171.7854614,1348000,252.5551147,68220,61.71962357,3203500,1387.138672,619207,85.85330963,67800,36.95161438,3107700,28.89636993,4519200,108.571846,645100,36.33000183,619000,0,0,53.96863937,1108600,0,0,107.2845993,1115300,345.5376892,370494,212.0771942,8366944,25.09333229,73848000,49.48118591,1408600,61.57283783,2542424,5.235000134,7674000,27.48733139,6105445,73.05000305,2155900,178.56987,1137557,63.43226624,4318600,45.68250656,1609900,171.6399994,120500,77.58999634,2134400,0,0,12.3597393,26447518,29.81858826,900300,109.1598358,726700,122.8045044,242990,288.8399963,980800,4293.976074,224665,0,0,162.6307983,2866300,89.74649811,3723600,80.6231842,2796900,98.62579346,1902800,0,0,0,0,37.67507553,4503000,664.4615479,293337,934.2966919,681794,89.31660461,5611400,1894.069214,163208,378,40644,0,0,13.47235775,1996452,46.4152832,5566100,0,0,119.1394272,821300,25.72709465,1399154,221.5971222,4242341,299.8422241,482176,97.51237488,90214,90.26641846,757524,80.50702667,1112100,92.70898438,476500,134.8300018,3239800,14.30477428,2813800,542.0656128,37433,49.56789017,2420000,31.64546967,4223000,894.6956177,106520,29.30009651,15027200,83.94207001,1032500,185.4299927,487100,55.64173126,4831874,25.57999992,3490600,102.2399979,1313700,61.84518051,5754256,49.02244186,995200,1724.585449,351290,57.02314758,1762900,42.02366257,12653700,2300,144665,916.2871094,243496,63.54387283,2568100,17.72157097,7249500,22.14842415,27034200,0,0,1661.205322,2068705,0,0,17.18263054,776588,19.20474815,2558800,93.85836792,241700,3417.40625,403462,132.0773773,817900,250.8392181,328920,24.49102402,2718800,125.1989288,897200,36.95762634,3299100,55.91073608,11422300,168.3975525,68546,48.51448822,1027600,64.08275604,2552800,42.59500122,1741160,116.7853394,1125687,0,0,0,0,59.27127075,2363000
+22/06/2017,240.7761841,567193,56.81616211,3473200,0,0,951.9928589,1165727,33.88307953,76425200,51.52933884,9998900,442.5446472,786618,2950.674072,151989,88.07808685,1122649,0,0,42.55437088,8714100,36.44723892,736698,8.078204155,5049710,29.49053192,979500,107.4440842,8691100,12.27484131,9229370,143.6900024,3688400,69.6156311,4364500,32.14945984,2543900,1998.149536,240267,85.68475342,2326400,157.716156,401022,106.7799988,2327900,0,0,44.46012115,840600,8.569768906,4758600,31.87804031,2813400,63.53352737,14485321,140.1636505,390445,1578.873535,310697,65.09487152,1418103,50.95860672,2749400,68.94316864,1168764,85.44035339,394100,0,0,50.49846649,688900,50.02000046,2648900,94.0273056,1180000,396.8612976,758481,149.6900024,654900,73.24160767,1750700,73.35289001,298800,462.240387,1704,118.4360428,972327,714.7944336,271334,39.49556732,7632100,8.216327667,0,14.38000011,149594200,57.33546448,994000,135.364624,5745800,107.3279495,1190400,106.5914307,1272900,50.06499863,45068000,9.923749924,8644800,772.5289307,301511,124.75,128615,124.5887604,1072000,48.793293,899500,37.09009552,2693300,149.7413483,51492,117.4054413,1007800,17.18745995,4147200,20.09721947,1060100,70.18090057,1288679,89.71682739,1181500,0,0,5831,216819,352.7991943,6891720,1270.105225,41970,120.3789368,660400,0,0,68.57662201,237300,101.5,212690,383.7106323,1288153,520.0708618,1691325,145.3947601,614300,19.14434242,18666000,75.73191071,474300,69.39705658,582000,26.29000092,515200,73.41947174,2312100,5495.376465,457117,579.6300049,702700,187.9277802,3339300,662.6419678,1419463,895.1124268,430285,18.92196655,64763300,633.5584106,13181,0,0,38.11741638,2211700,195.5269775,13633620,54.19981384,1499142,5452.67041,266738,52.55915833,3070500,94.89485931,1612156,120.641922,268672,145.763092,995062,4.742850304,29978209,41.23493195,2178400,277.5312195,94663,0,0,168.6517944,1318048,90.71891022,213818,28.45635223,1641700,481.1301575,42515,33.61473846,662625,58.84257507,889600,3498.419678,3901,685.5627441,73337,191.3999939,479320,280.5700073,2838900,39.56279373,2636500,3416.516846,105458,1836.445313,278800,30.14975548,6118800,14.80000019,1193100,344.2937927,359800,616.586792,670007,334.5015869,352050,54.20926285,1436608,43.12562943,8289600,161.2335358,9348,52.29828644,1602268,79.60198212,738680,38.63848495,3356928,41.55269241,237324,2332.84375,333645,166.6436462,2361,758.5929565,453624,454.664093,18779305,0,0,66.3759079,386200,1760.470337,433118,420.6572266,140951,318.6490173,2111,168.3200073,2673900,20.19112778,548400,1204.609985,120597,321.8077698,138762,114.0679245,2971,27.86000061,6819300,280.8407288,3955627,566.3867798,638855,698.7603149,186,17.19928741,481389,2954.385498,365836,23.44425201,5358800,86.66632843,530600,801.7400513,28366,0,0,48.51586151,11344700,16.46190834,2222515,27.51765251,5236100,61.0887413,2758400,81.50313568,617563,0,0,86.29380035,3652500,124.9402618,1245500,1516.859497,69373,8.652766228,8256151,79.48895264,598500,35.29999924,1148900,831.9047241,8950,0,0,2391.168701,39479,70.79436493,2063100,5209.866699,74945,307.1854248,73319,34.27999878,1122300,57.35224915,666800,22.08156776,3179400,25.06991768,4440900,3919.224609,3425,47.58448792,1642900,191.2114716,1263359,55.34999466,1324800,0,0,334.1300049,1116000,156.9163208,2192800,57.24366379,409600,2525.843994,2531,62.1651535,2373500,2.782301188,145630,110.0361023,463400,32.33512878,18584000,151.1513672,58431,91.59656525,871500,8.418399811,57705000,127.7456894,716300,37.30156326,1272400,205.778183,6869108,41.5,5281400,21.72906876,3049400,77.43888855,1525202,69.62060547,2241000,141.2191925,281398,61.18903732,1996400,34.49956512,8881300,73.46631622,1730000,141.0099945,805200,40.63757324,1661900,1724.180908,376950,7.817500114,3921200,65.62451172,412700,4028.073486,32855,28.49671745,421400,100.4100037,417600,87.54905701,4413000,535.8270874,1777472,0,0,15.33046818,6458168,24.78084373,19436600,26.1439991,1403000,15.68078804,12700200,29.63479614,1227600,334.7933044,3364899,16.87070656,7432500,59.90526581,5048400,0,0,433.7935791,312366,298.7140503,374787,59.53747177,5369700,73.34671783,4197400,2930.981934,7624,20.14999962,598900,54.89477921,2518300,47.99771118,7240900,0,0,0,0,81.25281525,270746,13.11768436,12531847,7183.272949,52321,76.21725464,3362188,0,0,108.8261108,1979900,1424.290039,7281,11.1716671,2325600,16.41046906,3034097,210.708252,293037,63.97179413,2529900,61.13844681,1143909,2331.426025,1226414,92.79579926,774200,30.58140373,2033400,29.41062164,1669732,73.16905975,2943403,98.16667175,6156000,2762.444336,44111,90.47980499,1802000,67.68000031,2883300,610.3726807,172601,21.62445641,2175700,0,0,289.9111938,2427441,55.01939774,2822269,0,0,1101.519409,16185,199.1088409,571900,70.76339722,1116500,328.6246033,23367,291.1334839,138058,16.00995445,1237440,70.96268463,861040,12.36838722,7182601,0,0,61.4916687,2106900,65.06999969,1972700,21.38804054,5805400,19.67000008,3082800,109.6021957,2380400,31.36576462,5633900,120.5505981,780300,62.53913498,1154600,19.7027359,1158302,757.4458618,83318,0,0,128.8543854,422700,215.4595795,368900,57.03684235,1013000,88.01721954,1278700,103.0877762,378672,268.3851929,106176,173.8973083,2159400,149.7884979,837624,63.11724472,966500,47.91973495,4478000,25.79012489,682187,3.103469849,29061889,8.44148922,4705655,8.086568832,15812380,0,0,780.0671387,129564,6.41773653,11581164,66.03679657,3356600,708.1810303,88502,82.80999756,302600,376.4913025,606100,49.71717453,1908900,26.19697571,18555170,47.13459015,153720,103.0879593,23500,46.8727951,842600,135.0035553,508672,113.3944092,574316,199.1714478,298400,63.76588821,1946600,28.89443207,1383200,39.17040634,605500,39.50999832,2959500,123.0999985,127910,19.62875175,5963407,49.73626328,641400,146.5590363,1971900,1607.230957,363169,57.0834465,614600,1335.15625,175153,7.166345596,26972800,193.4785919,74037,8.604963303,7507200,600.6732788,206121,214.115097,71246,10.42313671,14726500,153.0768585,209400,184.6194763,2027300,20.75790787,2940800,665.9534912,41013,223.5486755,247965,128.9499969,488400,108.3970795,176232,128.4688873,147121,740.2671509,166350,62.45500183,1367200,135.1799927,209500,73.44271088,846800,18.47484016,6103000,41.45909882,67500,1641.869629,4254,0,0,284.5,128853,67.60341644,739295,1557.169067,85033,89.7414093,404900,111.3653946,8121,0,0,38.41999817,4156900,238.0002594,7872,7.558000088,3773000,39.09259033,1654746,200.3099823,38,182.2675171,536638,1213.237793,75407,126.4444656,751609,167.1968842,907800,43.11000061,1875900,1600.275635,1000,122.4416199,7592087,0,0,400.4385681,66858,0,0,0,0,730.2772217,89724,51.83787155,28962900,41.74676895,3037500,70.62627411,438200,32.0238266,3489285,280.9390259,9364557,23.69743156,4039700,29.5333271,8937500,252.0907898,1139161,1885.006348,39908,47.52924728,18828000,48.49651718,20190000,70.64055634,919700,589.4362793,288141,86.35533905,914600,1112.095581,21332,238.4431,153140,41.78582001,571300,329,0,183.8849487,3344600,132.243515,15340,1726.811523,2619138,152.8782043,839200,35.61212921,11881200,82.8427887,486700,163.333374,1343782,9.009693146,7962600,0,0,80.19100952,3249500,127.4447937,3347400,68.33639526,857708,104.8883286,299195,140.6739349,228960,727.8317261,16912,163.443985,1398410,163.8628845,1103396,43.04419708,1452300,157.0550537,546100,1592.879272,218090,1392.673828,5103,1133.143555,224635,0,0,63.14139175,2623500,2648.282959,58620,84.88755798,105625,84.11134338,262629,245.3515778,523632,46.49000168,2282500,108.4613037,1960876,10.06181622,12152305,13.57209396,11064600,998.0800171,37650,28.0069809,4037900,681.0332031,9176071,72.25882721,691305,772.6531982,34754,13.62228775,4677600,1282.860229,374762,90.95316315,763000,473.8299255,70680,0,0,94.61579895,328711,221.2384796,1628200,1279,572651,415.6546631,630113,96.92819214,6017,18.72813225,3689146,273.5845947,2860,594.937561,932153,4.911768436,17526776,102.5580292,2485819,254.1403961,60596,57.74611282,2360700,831.4337158,64001,745.4001465,300,166.5200043,436600,236.3106842,56326,100.9210052,225000,109.7032089,310000,18.08190918,2679681,567.7418823,143998,4618.762207,59402,0,0,897.756958,417350,3560.539551,764465,1240.44165,132979,771.4674683,154371,135.6300049,1731400,692.5686646,439990,9.651768684,13964718,159.6256409,1403058,28.46148872,24602900,131.961853,1112900,17.36746788,874800,417.1067505,80565,37.38837433,2508739,17.25540924,2267400,134.9345703,61377,90.87999725,2837400,19.49757195,1321900,21.54410744,835400,1.525105476,99069752,106.0177765,2448000,123,194600,0,0,4410.695313,83362,176.2388458,2305099,119.5188217,1196200,29.61293221,2479722,23.67157173,1780300,329.8024292,729745,40.64021683,596022,390.02005,91030,80.15574646,763200,27.75463867,2170600,34.28670883,3927800,79.27204895,7900635,996.5220337,66878,382.4057007,1015,75.48233795,19220,383.9097595,49340,300.8106995,1377,738,23630,95.22668457,292500,2930.119873,61962,80.6023941,352400,108.1461716,7311000,69.46408844,12180600,0,0,499.996582,136869,127.8696213,166882,49.6240387,1706237,12.29440308,2252300,237.6325989,136020,12.6546278,7246000,38.09999847,1545600,300.460968,2713941,60.83048248,2721000,1009.390198,70890,11.68764782,7295200,16.60157776,2321200,84.54610443,778700,886.7932129,16852,99.14437866,958000,11.80643272,13035900,62.5,6826100,289.2631226,49478,34.8085289,7446300,18.9312973,22745100,0,0,44.7032814,731500,1080.441528,613109,47.31946564,477600,45.81414795,1450930,255.5646515,6722911,123.7127838,1726910,94.97694397,407900,170.465744,332100,29.12114716,1868800,66.76832581,65506872,73.99127197,4891600,170.4507294,292060,225.4513702,694000,32.08741379,850800,67.20433807,8240900,52.46553802,502884,13.33919239,15814000,708.1797485,14629,3749.302734,246995,54.25,1795100,55.6456604,5485700,53.76356125,1583900,40.41195679,310800,573.6350098,66036,49.72819901,1994700,34.38999939,796300,117.6735687,2160600,82.17881775,585800,206.3490448,72264,96.85316467,1516800,34.20985031,2348500,32.75527573,3468074,203.1071777,539043,127.5593414,2003800,377.0587463,117506,34.53073883,5496600,154.9076996,1753600,110.2019119,722100,0,0,36.80250549,5005500,72.0087738,3549400,167.6464233,72004,275.3042603,577000,35.08382797,4935341,290.474823,65292,31.64691162,3167700,1272.807495,24932,242.6999969,321100,42.89971161,1279800,321.2409058,2054913,187.3200989,141000,23.07788086,1395920,212.7598419,511100,68.52651215,1692600,133.2236938,1674878,2260.979248,131012,0,0,709.3809814,158952,25.42499924,2976600,42.08760071,4232000,71.30999756,1833300,355.6468506,561723,0,0,19.63383102,5839300,39.4634552,4936200,90.54560089,119800,191.3925323,213850,479.1274414,7607,48.85428619,14087111,0,0,608.1543579,150596,16.57467079,4926200,34.95568848,7750500,94.72234344,692400,64.07595825,22965700,77.59712219,1038900,374.2700195,59520,18.45999908,944000,19.19223022,13553200,125.0620193,436000,16.43740082,883600,595.7600098,191700,148.1592712,4212327,797.6138306,1098,128.7375641,364155,253.820282,561690,0,0,260.8231201,1360,1075.830322,545165,168.3738708,173718,55.45999908,2668500,6.341826439,665520,20.35383797,1256700,110.1953354,522100,28.83609009,7685600,26.54335785,3545800,113.2921906,1074596,154.8899994,3769200,997.1072388,1305117,19.80072594,3069600,47.27692032,10660700,224.8182373,633800,4.880002499,13215101,106.9300003,2327700,14.26964188,4316400,99.30561829,1144300,31.58708954,3109200,74.52681732,801300,46.99283218,2397000,3.90944171,469132000,2452.090088,16000,265.0271606,888411,12.68379974,196000,12.20116425,1379700,97.74199677,3156500,3988.308105,99489,35.77395248,2073185,302.6000061,578246,1027.854614,15994,29.42571068,1072800,28.5267067,3438700,61.50476074,1134700,14.96000004,7206600,0,0,168.0187988,472378,9.021227837,6470027,44.35002899,63193900,14.67533302,17301000,369.4003601,152886,0,0,1019.191528,301792,48.42850876,3700500,0,0,424.0211487,96096,476.6887207,167992,36.89287949,423485,22.67666626,10479600,51.67478943,3926031,942.8041992,66414,70.52768707,568300,46.54096985,1660200,30.46206284,1635300,129.9202271,59955,67.16620636,1524100,103,1627490,0,0,33.00475311,2455500,90.54907227,3288100,159.4013367,535679,38.97850418,677978,22.6162796,23352529,45.77098465,1397100,71.43512726,4536700,36.21754837,2472200,138.5974731,1240800,263.4556274,14655,0,0,21.91201973,5489100,685.1420288,344732,113.5061417,276294,184.1999969,12290,84.40743256,483600,45.90596771,1850800,548.8806763,68818,78.78489685,2209900,91.31251526,1872100,413.6219482,165300,1301.446655,207047,38.35501099,1256269,63.24464417,528300,48.79999924,457500,109.6400986,190400,330.9451904,52634,95.00656891,1184200,811.387146,7158,26.90385056,2874400,104.3666306,153492,1484.029541,1236637,0,0,151.1618195,631900,1217.593262,46055,2260.583252,321225,705.0220947,490160,57.30047607,1016100,57.79999924,977900,1000.911072,234868,50.57920074,526994,30.62163544,998400,53.86999893,9673000,45.20977783,5560100,34.7831192,800006,0,0,280.4675903,1400178,2566.131836,9941,103.3982925,1717000,1927.014526,82363,43.32694244,1409100,524.2824707,1843100,1690.914795,349267,10.12668705,11788300,0,0,100.1636353,261333,233.8632813,158106,3021.188477,1606714,45.35186005,644550,7828.384766,313482,60.24813843,1601100,71.31369781,526000,417.81604,81344,421.5643311,498840,66.28700256,796434,137.615387,393400,16.7850647,1953900,0,0,221.7109985,274400,241.8725739,2693252,51.56035233,6669800,319.1734619,5403128,584.8939209,495798,55.77316666,672300,3690.55542,45640,283.8675232,1320236,63.22810745,4793377,66.31655121,902400,15.84424114,2649048,76.34101868,1092120,426.123291,28117,360.6567383,50929,4.170118332,49267473,64.22732544,2879245,85.24331665,1901817,121.8927994,580300,249.5265198,2748710,49.85011292,5602000,37.32184601,5804200,401.9810791,10677,417.0974121,5057,529.8326416,648317,0,0,109.1030197,333536,712.96698,967032,39.08973694,1590281,493.5888367,97896,295.76828,407369,118.0824356,30,2057.583252,417038,0,0,109.8711395,1056300,87.87182617,1904249,93.49908447,855700,51.55777359,8088000,1629.444092,378074,417.8327026,970921,1702.580444,80024,1379.30249,752741,125.8862991,566900,74.58999634,779300,237.4504547,413002,35.72653961,5180000,252.3900299,90958,0,0,102.1273041,1903000,135.0856476,1327500,336.4349976,199962,114.5733871,84113,5453.474121,74901,43.24134827,1740200,59.01472092,241207,118.08535,147039,84.63626099,510,1488.86084,1513022,0,0,443.7489014,58870,740.9088745,574809,75.40032959,372000,1191.299316,68280,5.320863724,4154150,4.732456207,0,28.09944725,1905100,12.27297115,7240548,68.89028168,1195000,162.4937134,852700,58.38195038,1966089,97.51947784,0,875.7614746,166118,2295.26123,177850,22.64633369,0,114.3069458,845000,86.67756653,1309700,2657.508301,37973,59.86524582,138907,23.88869286,6380500,128.7188416,1252900,158.4467468,228939,42.73923874,2535300,15.72445107,21450124,69.61455536,1684900,837.9598389,803460,1662.593872,381,426.0837097,141493,182.7453003,370500,126.9499969,160100,35.29999924,489200,27.81458282,770800,68.00684357,1825400,137.4995422,1028205,1177.81604,27189,99.06208038,64678,30.5820179,2297400,30.73095322,3216900,121.0157776,285882,40.14483261,6746000,0,0,425.3239441,81326,117.3951797,8541,30.58749962,12287800,18.27619743,228300,171.6582794,964500,250.3624268,196695,61.70991135,4180700,1386.194458,222431,85.96916199,121200,36.89606094,2097200,29.45044708,2619700,108.1770172,224103,36.56000137,547200,0,0,54.08686829,1157700,0,0,107.0592957,1116500,345.118988,348118,210.3088989,3521683,25.50733376,112947000,49.75527954,2510100,61.73614502,1650822,5.184999943,9536000,27.45637131,7054201,73.05000305,1505400,179.3666382,2252171,62.93865204,3327400,44.87151718,1666700,174,254500,77.44999695,3160100,0,0,12.11514282,13202922,29.46910477,1516200,111.0784607,841500,123.1030655,233555,284.1400146,1155100,4289.98877,1804906,0,0,164.0203552,3841300,89.55472565,3098700,80.53456879,1613600,100.7609787,1377000,0,0,0,0,37.16792297,6361400,666.4569702,75931,895.1999512,768848,88.75920105,5846500,1882.100708,88522,384,770719,0,0,13.47235775,2501557,46.51574707,3801400,0,0,120.227005,733800,25.65462494,1429221,222.9398193,14951404,296.3499146,39879,99.62909698,89712,91.90452576,1076284,79.52057648,951700,92.99736023,663400,135.5299988,2890100,14.26194668,4504500,541.0691528,104151,49.87622833,1746900,32.25738144,6319900,922.3067017,208474,29.30654716,10511300,84.07530212,490700,184.8899994,321000,54.39525986,8004228,25.52000046,2095500,102.8300018,1368100,61.31524277,3023452,48.83822632,1014400,1739.564575,630694,57.27444839,1638800,41.63499832,15362200,2300,100619,912.3011475,6152,63.50922775,1062800,17.92519379,5991800,21.93925667,24333900,0,0,1657.219238,2057892,0,0,17.03583145,922388,19.40213776,2593800,93.76116943,190200,3380.520996,157391,128.9221039,1189800,253.2376709,524660,24.62159729,1886200,124.825531,1126900,36.79440308,1558400,55.66358948,8139900,167.6502075,417635,48.79539871,1012400,64.20332336,1587200,42.56999969,408856,117.5759125,1177805,0,0,0,0,59.75109482,2379300
+23/06/2017,242.5447693,301560,56.02873993,2879800,0,0,946.3513184,498853,34.03431702,141757600,51.14908981,7064500,442.5446472,441115,2927.70752,82681,87.00080872,951782,0,0,42.39027405,9343900,36.27184296,760301,8.060726166,3473729,29.4588356,5206200,108.0249786,3817800,12.72918892,10720116,145.4100037,3419000,69.81251526,10736900,32.2513237,3692900,2029.043579,39506,85.26434326,2835400,156.6932373,458352,107.75,3666200,0,0,44.1993866,973300,8.562362671,6861300,31.99348831,4426600,63.73269272,1493588,140.1776276,2822060,1617.820923,327506,64.86218262,810156,50.93436813,8461800,69.54953766,1390598,86.28401947,794500,0,0,50.15354919,1197700,51.29999924,6359000,93.71446991,3099700,405.108429,82141,153.5,2206200,73.05083466,3969900,73.58779144,590600,454.7446289,15437,117.7588882,973214,712.7977295,186191,40.17902374,13947700,8.216327667,0,14.17000008,200777300,57.19350052,1653200,134.3366241,14368500,106.6483765,2733900,107.4140854,1694000,50.18700027,57582000,10.10124969,24441600,770.0351563,370703,125.25,80531,122.8718414,1889000,48.87133789,966100,37.45588684,10019500,151.2337646,48424,117.9670563,4010200,17.35154533,6458400,19.95831871,664300,70.41005707,1355248,89.57569122,1661100,0,0,5805,247384,356.3818359,104873,1271.102783,4422,124.6563416,1276100,0,0,68.62591553,547000,102.7539978,236640,387.6066895,198923,519.5795288,1991161,145.5297546,655100,19.24004555,34985000,76.16439819,715300,69.42269135,1010700,26.31999969,396200,73.39270782,3785300,5388.621582,364097,574.9799805,632600,190.5567169,4310100,648.1824951,1164986,902.1015015,141599,18.83118439,85399600,630.5628662,68813,0,0,38.48331833,5109900,197.0732117,15458558,53.83239746,1922696,5449.687012,255908,53.16547775,3900600,94.4300766,1362769,121.7635727,800904,145.763092,283869,4.694850922,12263283,41.2050705,4088400,279.7275391,170399,0,0,168.7295532,1736350,90.4739151,286010,28.22530556,3415200,481.0302429,51482,33.73197937,1021000,58.98279953,1229300,3479.487793,3651,684.1185913,91359,190.1999969,238190,280.3200073,2439600,39.25939178,5800700,3429.963623,103634,1847.633911,359900,29.85665894,6400100,15.10000038,1858300,343.0326538,811800,619.0769043,534792,338.1928101,7849851,53.84215927,1497917,42.60659409,20794800,163.4090881,8381,52.1668663,1411167,78.90328979,526620,38.37020493,2919202,41.60133743,191872,2335.837646,45414,168.0156708,5520,766.0740356,30888,454.2658997,4773544,0,0,66.57621765,478700,1751.488403,47512,425.6502075,245488,316.901001,16023,167.2200012,4046800,20.0788784,1424600,1210.298462,112349,320.3143311,156197,114.5639114,108613,28.10000038,8175200,284.7247314,3655784,562.8998413,591115,705.7479858,14369,17.04096413,508118,2972.327393,118100,23.5009861,2269800,87.17308807,776900,802.7372437,30813,0,0,48.35570526,16395300,16.58245087,2268593,27.62151337,12137600,61.81018066,9340800,81.95830536,606831,0,0,86.51815796,12089800,124.3393707,1967500,1525.829102,15748,8.627656937,20530534,79.66843414,850200,35.34999847,5410700,841.3864746,24201,0,0,2357.250977,25189,70.86535645,2688000,5184.890625,40863,295.2806702,46832,34.25999832,2101100,59.21345139,2211000,22.17040825,4262400,24.71873665,11276100,3919.182617,1017,47.76459503,1339900,188.2159576,543620,55.09503555,1249700,0,0,330.7999878,3100600,155.9326172,3666200,57.0594101,555000,2529.834229,7214,62.4861412,3114300,2.819360733,79940,109.6650543,758200,31.97890854,27861300,151.8983765,36438,91.64086151,1085600,8.305600166,55225000,127.8903732,2139700,37.05872726,1302500,207.8718414,4451044,42.07500076,8530800,21.69812965,2529300,76.54075623,9111088,68.86716461,3163900,140.1863251,312006,61.47119141,1622000,34.5149765,8483100,73.04701233,1624100,144.0800018,919400,40.35887146,2576800,1732.490356,315689,7.885000229,9091200,65.87278748,643200,4032.163574,88669,28.55229378,321700,100.2900009,434200,87.69750214,4890900,529.8515015,188286,0,0,15.26664543,5625539,24.9675808,25792200,26.69300079,2374000,15.69569111,67876500,29.69215584,1495200,334.7933044,350895,17.52015495,8893400,60.13731003,4543900,0,0,430.8053894,269516,300.7088928,245925,59.68395996,21808600,73.73294067,5773300,2862.100098,37322,20.25,1029000,54.5192337,3807100,48.09767532,15792900,0,0,0,0,80.52133942,285580,12.99126053,10036189,7123.411621,14798,75.78739166,5044581,0,0,108.5976639,7209800,1389.611206,16449,11.22999954,3120600,16.42595673,23029564,210.4588928,179809,62.77479172,7813400,61.11523819,948391,2300.486572,1391485,92.91438293,1260500,30.95602798,3641100,29.4832058,1754285,72.91369629,5498774,98.29853058,18147900,2769.427734,123319,90.56996918,2166400,66.59999847,5430900,612.3673706,34976,21.76132011,3100000,0,0,281.8331299,1313087,55.56436157,2784262,0,0,1103.516846,16790,198.1593781,624100,70.42212677,1753100,336.9945679,22646,290.6341858,2892,15.92164898,1244260,70.51586914,1198148,12.34245586,4665867,0,0,61.26360321,1543000,64.88999939,2131200,21.72300529,4161300,19.33250046,3615600,107.8991089,7457900,31.76766777,24063300,120.53228,1038800,62.27173233,1347100,19.61619186,707158,756.4492798,39275,0,0,129.2810364,588800,213.1433868,469900,56.43044281,2122700,87.57478333,1728100,102.4811249,369287,271.4017334,145147,171.0283661,3143700,156.5563354,1827888,63.20869064,1772700,48.20531845,3868500,25.90947914,518065,3.085829258,23027521,8.521097183,5741494,8.03921032,10959831,0,0,772.5809937,338137,6.331000328,9735894,66.11209106,3733900,705.1824341,111342,84.62999725,279800,371.172699,1409500,49.84326172,2129100,28.29152298,14109262,46.76403046,168090,104.1020126,116300,46.91045761,1485200,135.2030792,485072,113.1452026,868473,200.5750885,783900,64.70005798,2995800,28.82145691,2066200,39.17040634,654800,40.04999924,5381100,122.5,3265,19.54308319,6133329,50.24452972,1171300,148.9020538,1574800,1617.219971,133516,58.14670181,1117100,1335.15625,582795,7.108398914,45190200,193.2289276,1751,8.621051788,10563200,597.6774292,129680,212.7175903,29115,10.70533371,20746900,153.7035522,551000,187.8646545,2547200,20.56583786,4799500,666.4528198,11534,222.450882,41309,129.9900055,883100,107.6512299,95580,128.7685699,102652,738.7695313,195452,62.40000153,2779400,136.4199982,266300,73.42541504,1351800,18.12209892,7618400,41.22373199,223500,1691.774414,1825,0,0,290.5,90949,67.00395203,586529,1602.08728,150279,90.36287689,1539600,111.3653946,133734,0,0,39.74000168,4798000,237.8755188,96749,7.657999992,6017000,39.09259033,11596699,199.0340424,5877,184.8065796,285740,1201.274536,19206,126.8420792,132131,167.2467041,1203300,43.27000046,3263800,1613.245605,1200,122.5304947,6622204,0,0,397.8441467,31617,0,0,0,0,733.2702026,44128,51.86727905,22911200,41.702034,5621900,70.66362762,827500,31.82013702,2289887,278.5967102,5265749,23.92076874,7550300,29.54196167,10238800,252.4904327,2002305,1863.354858,4324,47.9513588,30558000,48.96677017,31280000,71.48348999,2244200,598.571228,515996,87.09978485,1176000,1121.079956,85205,241.4259338,123304,41.69639206,1158400,329,150300,181.7262268,4448700,131.7540894,329180,1713.273682,746344,156.0635529,824900,35.27215576,19487600,83.92267609,1470200,162.0354919,163172,8.849550247,15526100,0,0,80.28409576,4885900,124.0266876,11422200,68.36825562,453113,103.8134003,361343,139.1773834,276960,728.3305664,31615,161.7466431,25220,163.9624176,565798,42.91905975,2143000,158.1554871,627000,1586.890869,39175,1388.680786,9779,1132.144287,185269,0,0,63.33507919,3110900,2677.860107,24203,84.44772339,64103,84.49803162,143047,253.3667755,185305,46.13000107,9669900,108.3965607,6590333,10.16436768,22420479,13.64106846,14051500,1005,49065,28.43009567,7690300,677.9456787,1640699,72.223526,1123020,772.154541,32522,13.65876865,6004500,1266.886963,82317,90.3688736,1264500,465.1457825,20040,0,0,95.00295258,331892,222.5640564,1303300,1280,4076,419.946991,142876,96.92819214,1996,18.90579033,6684174,275.5779419,22644,597.4332275,11859272,4.871118546,19662962,102.3654327,3433181,251.3475952,55706,57.86313248,2372700,834.4245605,29503,743.6538086,2702,167.3500061,1315400,236.8103027,1737,101.9705658,426200,110.5312424,402200,18.13263321,2636249,566.7467651,74627,4612.454102,72523,0,0,906.2358398,286807,3552.093994,106564,1234.454102,56206,776.9530029,193150,136.2799988,1790300,694.0668335,613524,9.6356287,10385980,159.7251892,1312667,28.32067299,29260900,132.3483276,1543600,17.59428596,1784300,418.5574951,88013,37.65998077,9524170,17.34122467,4941100,133.9350433,11840,91.08000183,2552800,18.95133972,3690400,21.79667473,1266900,1.526272416,88354585,105.4377747,7218000,123.9800034,553200,0,0,4393.727051,9085,182.1167755,2662934,119.1836395,1344600,29.43560982,1607482,23.65803719,3361400,325.1052246,268579,40.75598145,1011908,391.1189575,85627,80.45237732,549600,28.44472694,4879300,34.28670883,16759600,77.97252655,6273505,995.0227661,19219,380.6584167,79291,76.22049713,113,385.6582336,44683,302.5552063,99515,731.5,31513,95.82557678,402400,2933.111816,138955,80.40265656,363890,108.4482269,9007100,69.33635712,18812000,0,0,505.4692078,136751,128.2692261,59258,49.72976303,1826475,12.37565708,2817200,238.0198059,155183,12.44603443,9008200,38.27999878,2239900,301.8565979,741112,60.65979385,4205800,1026.171387,64810,11.77931499,7827400,16.38930893,2597100,85.66556549,1595300,894.2661743,14208,99.55827332,1464500,11.93987274,10714100,61.70999908,3205500,281.526123,45482,34.94754791,9544800,18.96485901,23367400,0,0,44.58765793,1108200,1093.190186,106005,47.27532196,2310000,45.56065369,4310032,255.8628998,1205751,124.7660751,2123602,95.3192215,1451900,169.4900513,629100,29.26625824,6448100,66.44942474,47989727,73.62265778,3928000,171.2476349,312382,225.6202545,1026800,31.97940254,1103500,65.25702667,13573700,52.53347778,417762,13.49388409,30741000,707.6807251,89769,3749.302734,150554,55.36999893,3062800,56.00746155,5079200,54.2899971,2254000,40.38536072,2435400,577.6220703,23635,49.82764435,2426200,34.84000015,2606600,118.3511658,3381500,82.08860779,1314100,209.3251801,97213,97.01165771,6252400,34.28916168,4187900,32.68024826,3129893,202.9319611,474916,127.4274979,2214700,376.4596252,102924,35.18624115,5425600,156.2082367,3922200,111.4457855,1298400,0,0,36.84354401,8256200,72.09768677,6707100,169.3901825,769060,274.7851257,483600,35.11743546,5244565,290.474823,58702,32.51303482,7787300,1294.735596,10587,246.5,1364200,43.12343979,1215400,325.0325317,555370,186.9672394,173900,22.86677551,1385160,214.5266266,708000,67.98651123,1860300,133.6506348,1895540,2256.593018,27771,0,0,704.1477661,145616,25.99500084,6620000,42.09311295,3876700,71.33000183,1211700,357.9380798,72746,0,0,20.20559883,4545800,39.7179451,6052500,91.96360779,293900,191.4922638,274370,480.1230469,67125,48.95788956,14769988,0,0,602.5661011,257434,16.66900635,4689500,34.23478699,15915100,95.99652863,841200,64.94229889,27617300,78.73406982,1641400,380.3581848,143673,18.49500084,2630000,19.48622704,9224500,123.7681732,885900,16.67115211,1181600,599.6400146,187000,148.7767334,2595283,802.8447876,19282,128.4116821,305678,252.6249084,384085,0,0,261.3227844,11660,1072.842041,3825,168.6233063,31163,54.81000137,2457600,6.341826439,665520,20.45044518,2694000,111.7640686,762700,29.15177345,11007600,26.78897858,4271400,114.5344925,125384,158.0200043,6250800,996.111084,1218196,19.71669388,2056200,47.68291855,8522400,225.2645569,679000,4.880002499,13215101,107.7900009,2329600,14.40215492,5152000,100.904335,2369300,32.20090866,8417800,74.26611328,1143900,47.65587234,4209800,3.797368765,1088588000,2426.600098,33900,263.7385864,2710032,12.77472305,537000,12.32816601,1415800,98.17047119,23837000,4039.209961,50570,36.07413483,2505799,301.7000122,353151,1027.854614,2231,29.65097618,2497200,29.36239624,2562900,61.59450531,1472900,15.06999969,13698200,0,0,166.6895447,349491,9.002433777,3931602,44.92313004,42812500,14.67199993,15870000,372.487854,34366,0,0,1034.17981,33248,48.35611343,4844000,0,0,421.2315979,88647,470.6029358,36137,36.53786469,256472,23.06833267,9867000,52.55049515,4267950,926.0429688,22327,71.74588013,1073200,46.41561127,2941100,30.34554482,2586750,130.5435944,46361,66.40483856,2768400,102.5,839930,0,0,32.92917633,2450400,91.18054962,3453400,160.4979248,293913,39.72808456,440198,22.68932724,31668800,45.69067383,1761500,71.7480545,8782100,36.46398163,14861500,140.5610504,3954700,265.8302307,57,0,0,22.0122776,6659400,689.6085205,205621,114.5018005,873693,182.6000061,63100,85.73943329,1192300,46.60681152,3165400,547.390625,186221,78.68619537,3391400,90.39758301,2689500,413.5220032,188800,1306.670288,173938,38.75060654,1659937,63.00792313,1085400,49.38000107,354600,111.8757935,234200,334.5399475,50050,95.10105133,1442700,811.387146,45793,26.77284241,3576800,104.7402878,347107,1485.682861,421913,0,0,152.5432892,703800,1191.623535,207935,2265.556152,222101,708.5147095,166710,58.28805923,2696600,58.88999939,2382900,1014.895813,226632,50.45162582,384693,31.02390671,1775800,54.33000183,6257300,45.56203842,11847900,34.57400513,2550796,0,0,281.5655518,291342,2596.02832,3949,103.1309204,1593200,1941.991333,96883,43.89476013,1631500,515.1217651,1885500,1697.901978,218468,9.92912674,23569200,0,0,99.67263794,238201,235.5539093,141319,3035.109131,1473047,45.01696396,2750250,7835.365723,70175,61.34463882,1117200,72.05781555,707200,415.4930115,97202,424.5612793,852870,65.59355164,761575,139.0384216,1331000,16.87746811,1495125,0,0,220.8524017,1180500,242.0722351,613409,51.85514069,5281600,323.1181641,4202545,584.3947144,83861,55.90411377,1348000,3702.541016,3143,282.9685669,545454,63.25395203,6119398,66.95231628,945600,15.38831711,7260665,76.24783325,783165,429.2155151,37986,356.6661377,81672,4.126678467,45811169,63.66220093,2414393,85.17228699,1650317,122.5150681,2864600,252.516037,551752,50.10140991,6469500,37.31287384,8464300,403.8786926,12318,419.0942688,44683,534.744751,1005499,0,0,109.1030197,318279,713.7157593,224036,39.11814499,1568272,493.6885986,102344,299.5640259,333302,118.0824356,34,2058.579346,553386,0,0,110.5989685,1793100,87.55599976,1250075,93.10573578,1146400,51.99943542,7402500,1623.457275,39464,417.5328369,918630,1707.57312,37860,1366.328003,326219,125.6423035,1266600,74.36000061,1971200,238.6492157,158792,35.34358978,5480700,251.6425934,129934,0,0,101.9796524,1967900,136.3121796,1515300,329.2406616,72973,115.3222427,41044,5478.444336,31645,43.02776718,2589600,59.01472092,294307,118.7846832,274979,83.86772156,211,1500.803589,633888,0,0,434.5133362,145783,737.5158081,432271,75.97120667,6035200,1191.299316,102494,5.291574955,3462294,4.732456207,0,28.03236961,4252400,12.26382542,5204561,67.77164459,3447000,162.8997192,1100000,58.13337708,1985124,97.51947784,0,877.2594604,12478,2301.240967,404457,22.64633369,0,115.0387421,975500,87.60940552,2462200,2644.535889,72244,59.47871399,163849,23.61963654,7561500,128.6277008,1161200,157.4470673,23289,40.42331314,11250300,15.6625452,30328338,70.06003571,1770600,828.6555786,129552,1661.597778,1940,425.9948425,120916,183.1688538,588800,125.3600006,3350200,36,3442100,28.10156822,1222800,67.9723053,1006700,137.8986511,376615,1180.805298,53815,98.04692841,57736,31.02191734,6876500,30.61039925,4055500,120.2703094,105041,40.24790192,6256700,0,0,425.0743408,122626,117.8926163,5995,30.81884956,12230400,18.45705986,367600,170.6506805,1633700,250.1631317,21380,61.55457306,2086300,1396.581421,136402,87.40697479,79500,37.07862854,2315700,30.26022148,3228000,108.8678589,296863,36.45000076,1092600,0,0,54.48584747,4791300,0,0,106.5169678,1899300,340.9163818,281593,210.371994,2564481,25.56333351,96687000,50.61785889,7281400,61.98113251,2352812,5.421000004,21434000,27.30779266,4268658,72.87999725,11787800,178.9682465,1442829,63.36061478,4052600,45.27701569,5240600,176.9400024,306800,76.79000092,4623400,0,0,12.05399323,9428263,29.49884605,1769100,111.2905807,1087700,123.401619,134355,284.7099915,822800,4273.533691,1258207,0,0,162.92099,3438500,90.14678955,14115500,81.42063904,4352100,101.7606125,1580000,0,0,0,0,36.78393173,8689900,670.9465332,2557488,904.1669922,592219,90.2991333,11637300,1880.105835,20418,385.5,85461,0,0,13.48648357,1340545,47.34819031,4915200,0,0,122.9133911,1218100,25.79956627,764305,222.4922333,5717720,295.3521118,90129,98.3375473,51065,91.22197723,874211,78.87889099,1870900,93.43489838,617000,133.5,2172600,14.34760189,20845100,543.0619507,58192,50.25457382,3820500,32.27391434,16048900,927.6351318,241737,29.28719521,10069700,84.23706055,1917200,185.4700012,339900,54.37389374,9741171,25.79000092,4660900,103.3300018,1470100,63.41456604,11010271,48.70774078,1447700,1767.525391,283240,57.23010635,2210200,41.60326385,21868500,2320,8491,916.2871094,15424,63.56985855,1649200,18.29426003,9003000,21.74171066,39240900,0,0,1653.233032,616122,0,0,17.05076027,1833638,19.52551079,6687600,93.72226715,413000,3395.961426,264404,129.1976318,7654200,253.2376709,336090,24.76668549,5325900,125.9822235,1455900,36.63117981,2202000,56.0274353,10611200,169.3939819,31853,49.23035049,1151600,64.44448853,2446300,41.02000046,588065,117.3033218,3403429,0,0,0,0,59.06430054,5215500
+26/06/2017,243.6817169,234219,55.53190231,1535500,0,0,949.2615967,648115,33.92728806,102769600,51.21949768,4019500,449.1083679,467572,2973.036377,31279,87.94882202,1076030,0,0,42.24344254,5302600,37.01288986,1045198,8.113162041,3836579,29.44615746,1354500,107.6729126,2623000,12.71801853,7465977,144.9600067,2775500,68.97353363,2536500,32.36102676,1856900,2033.233276,55666,85.9369812,2412600,156.972229,339014,106.1200027,1873400,0,0,44.58653641,1393000,8.651245117,5189400,31.95637894,2683200,63.86314011,1467638,140.077774,698835,1609.281372,98027,64.86218262,872344,51.06368256,3839800,69.77922821,1341540,88.5252533,528100,0,0,50.28619766,1143200,50.86999893,1569500,93.86643219,1826300,415.4018555,366135,151.6699982,724800,73.33281708,1780500,73.55164337,236800,429.758667,48998,118.1990356,968030,714.7944336,196632,39.41355515,10911400,8.216327667,0,14.07999992,101012500,57.18401718,1160000,135.2478027,3037600,107.1920166,880000,107.8864746,1286100,49.69900131,67724000,9.861249924,14619200,768.3624878,309559,125.75,166073,123.4565201,1264100,49.20951843,510100,37.56155396,2490800,153.2217255,86655,117.9426651,1150900,17.27759361,3807600,19.17606354,3186800,70.82744598,1361452,90.08076477,932000,0,0,5818.13916,421610,359.0858459,27282,1273.696899,59577,123.8601227,978400,0,0,69.2833252,476400,102.7129974,287280,388.7345276,237012,521.8269043,786022,145.8148041,428000,19.04314423,32103000,76.26820374,319600,69.49119568,869700,25.95999908,394300,74.05327606,2491600,5424.825684,336056,579.6099854,295800,188.4365692,3077600,649.0299683,1709629,908.0331421,203202,18.88895798,61307800,646.039978,53345,0,0,38.68457031,1865000,196.9983978,51037539,53.77538681,1401576,5461.928711,297828,52.81901169,1911300,94.62372589,1260214,122.8852539,314059,147.0582886,1566537,4.741553783,14022473,42.03394318,4117000,279.5877991,77346,0,0,168.3578033,1287195,91.68009949,250051,28.39216995,2183300,488.6151733,151622,33.72508621,771500,58.00910568,826200,3481.001709,2685,691.4775391,65659,189.8000031,95960,279.8099976,1279500,39.56279373,3301600,3425.219971,87670,1849.664551,406500,29.69628525,1978800,14.94999981,670400,345.5304871,389600,617.2770386,1167096,338.8621826,1004013,53.77131653,1101405,42.81719971,5595900,165.8263855,8300,53.68208694,3134850,80.00123596,47520,38.4325943,2765463,42.10402298,175950,2336.687256,32382,168.0156708,0,767.081604,130879,455.6146545,1948824,0,0,66.65460968,248000,1771.889404,1506273,433.139679,70516,318.2744141,10483,167.4900055,2543000,20.18177795,558000,1217.584351,512,323.5500793,160541,114.5737915,432558,27.71999931,8288700,287.241272,5104760,566.2510986,1331890,702.6034546,7600,17.10762596,450742,2975.481201,38133,23.50807953,2906200,87.28417969,612400,801.5775146,2876,0,0,48.63786316,14978000,16.73689842,2203265,27.93312836,3453200,61.64723969,2042800,82.41349792,420428,0,0,86.63451385,2857700,124.8114853,1249600,1524.267212,36214,8.813658714,15333412,80.43128204,704500,36.47999954,2747700,838.9472656,4432,0,0,2367.155518,37371,70.80148315,1961700,5219.041504,34383,296.9110413,28158,34.29999924,1083400,58.6959343,1034600,22.13810349,3752900,24.8405838,6672300,3916.210938,5215,47.80962753,821700,188.9568481,1230551,55.5802803,843000,0,0,332.6499939,941900,154.6914215,1407000,57.64418793,319800,2538.778076,586,62.46144867,1906700,2.841216087,43490,109.9729462,458000,32.05177689,18124300,148.1631317,171904,91.29385376,865700,8.279800415,49970000,127.6974792,847300,37.25456619,1133400,208.447113,4900185,41.17499924,4650800,21.95340157,2761300,75.64263916,10031436,69.79383087,2149000,141.0054779,267731,61.61349869,1065200,34.05300522,9047500,73.1765976,1171100,143.4799957,729100,40.51706314,952000,1746.857056,75304,7.862500191,4196800,65.71479797,380500,4075.817871,50790,28.64757919,252100,100.6299973,205400,87.19281769,4866500,533.1777954,209078,0,0,15.3113184,4877969,25.08428764,22175000,26.3939991,2006000,15.83580971,14298300,29.71280289,760000,334.8331604,4295748,17.93343353,6239400,60.20869827,3139900,0,0,433.1960754,26951,301.1138306,470427,61.77341461,8655700,73.12902832,3602500,2895.043213,46873,20.39999962,839700,54.70005798,4213700,48.05223083,6127500,0,0,0,0,80.47032166,320242,13.11332703,8979977,7127.333984,3854,75.90679932,3224125,0,0,108.3780136,1714400,1389.115723,9720,11.15666676,3184200,16.38206482,3548985,210.209549,128761,63.3687973,3159500,61.53313828,1007946,2319.763184,1694772,93.21083069,828600,31.0199852,1409900,30.10925293,3087973,72.7519989,2010322,99.43825531,5867000,2762.651611,35298,90.27693176,1573600,68.48999786,6205500,618.2907104,17958,21.75480461,1881200,0,0,287.4059143,608396,55.69882965,2310356,0,0,1110.172485,36887,199.8300629,567300,71.49354553,3427300,341.5482788,31008,293.7702026,197525,15.77383518,1354620,70.846138,765983,12.31282425,5177697,0,0,61.79100037,2834500,64.44999695,1150000,21.8940506,5088600,19.4375,3438400,108.8625717,2446300,31.33897972,6844400,120.8618393,948700,62.42028046,1387900,19.68625259,769947,757.9440308,37513,0,0,129.3181458,252100,213.2860565,299100,56.74069595,1576000,87.13233185,1783500,102.6544571,418245,274.2035217,27631,169.2117462,2230800,157.9377899,273483,63.78767395,920500,48.13188553,2913600,25.99899292,546165,3.118589163,26155387,8.563961029,5693868,8.051050186,11919242,0,0,772.2076416,323739,6.367969513,6866528,65.81083679,2547700,710.6799316,16871,84.41999817,291800,374.9521484,473600,49.79133606,877700,29.3790741,10302998,47.36155701,183110,103.6662064,21200,47.21943283,1050300,136.4384155,478712,113.1452026,392266,200.3562317,219200,64.60747528,1415600,29.1060524,1494800,39.48755646,458900,39.43999863,2257500,122.8119965,180260,19.92323494,6833208,50.73462677,974500,146.5397491,1466600,1622.713745,179978,58.1540947,498900,1364.116333,332027,7.198540211,31316800,192.7296143,8349,8.576812744,7864400,603.6690063,145279,215.6124268,53135,10.75995445,13970200,153.0768585,598100,187.8733978,1246600,21.40526199,7131300,668.9487915,38019,223.648468,403719,129.0399933,325300,107.6512299,20918,129.8804474,147138,738.8193359,184643,62.16500092,1292400,136.6999969,187900,73.47735596,1117700,18.23967934,3422800,41.07242203,173600,1666.822144,54,0,0,295.5580139,142334,66.90973663,622668,1567.60022,74718,92.29223633,605500,112.3597031,32616,0,0,40.16999817,2755100,239.4970703,35438,7.565999985,5045000,39.09866714,1600830,199.0340424,4511,187.3954773,2186005,1206.259277,52351,127.6372986,95207,166.3162537,676900,42.56999969,637000,1613.245605,0,122.7082901,5947203,0,0,399.7341309,347699,0,0,0,0,734.9143677,51602,52.39683533,14129100,41.87349319,3095100,70.92507172,602700,32.16191864,3140049,276.5223999,23907058,24.11219978,5814500,29.81838417,11836600,252.0927887,671598,1863.354858,29485,47.28987885,31968000,48.27156448,30358000,71.81436157,583800,590.145813,135135,86.13581848,515000,1120.853149,68311,240.8898773,178303,41.7126503,845800,329,0,184.4455719,2589500,132.5431824,122330,1713.953979,2026242,157.3376923,591500,35.4421463,5517100,83.87014771,813400,163.5310516,98780,8.905251503,10510400,0,0,80.63786316,1420300,124.1168747,4128500,68.38418579,328882,104.8883286,290409,140.6739349,45080,715.3603516,22427,162.9447632,176960,163.9624176,385519,43.39455795,2541700,157.6898651,200400,1589.499878,41596,1406.397095,13285,1132.218262,90660,0,0,63.17045212,1736200,2714.262939,131168,84.80758667,55635,84.62693024,221070,251.5776062,193982,46.13999939,1298800,108.6149902,1309928,10.1402359,14030636,13.91695786,14175300,1018.5,51280,28.3161869,1468200,686.8464966,2341081,72.53333282,637500,776.1447754,16360,13.82658386,2740400,1272.12915,100553,90.75565338,1089500,469.1434631,41617,0,0,95.05345917,294420,219.1381531,1052000,1276,15041,420.5408936,265837,95.33938599,124,17.77322197,26356970,277.072937,16166,610.3500366,2359934,4.964820862,85213712,103.1093445,2252561,251.5700531,100503,57.92615509,1602700,830.4368896,35249,743.9035034,1236,165.9700012,559200,236.9201965,79431,101.871048,223800,111.2781448,398800,18.0772953,2766244,564.3255005,71072,4628.65625,26650,0,0,913.9286499,135689,3573.012695,958623,1235.083008,33527,780.0718384,215883,134.6699982,1389400,689.6157837,254904,9.680819511,11242130,160.1235046,201777,28.22127533,18854800,130.4630432,1363800,17.52947807,1237100,424.6073303,191828,37.5804863,2035651,17.66302109,3393600,133.6351929,131207,90.18000031,769400,18.97911263,790800,21.94190407,524600,1.579948545,237928533,104.4933319,2776500,123.5899963,416400,0,0,4387.738281,12844,184.1421509,3425810,118.8239136,837400,29.49894524,1386761,23.68509865,2934300,329.336731,574461,41.32707596,519132,388.721344,55630,81.10134125,461200,28.58652115,1538500,34.89706421,5475200,79.08572388,1904790,1000.520142,42990,380.408844,20830,76.83625031,1878,384.6590881,1852,304.5491333,6601,732,39273,95.61685944,365200,2936.580322,186256,81.40142822,870960,108.3766785,5561800,69.63968658,10082400,0,0,498.459259,116845,128.4570313,38279,50.03280258,1283219,12.3769865,1108700,239.1427155,252147,12.5990057,7524200,38.16999817,904700,300.5726318,598057,60.72126389,1704300,1029.617432,46904,12.09360313,6905300,16.12395859,3429700,83.97762299,1239100,907.2192383,77292,100.4763412,1555400,11.99706554,11195700,63.38000107,3068400,281.2766113,24898,35.08656693,7747100,18.97325325,12221700,0,0,44.90560532,779900,1098.688232,212485,47.40771866,1045400,45.85786438,1336944,259.2932434,3011166,125.3256378,1028743,94.90849304,582900,168.5414734,292500,29.62901688,991600,66.25111389,43722587,73.96494293,2952800,171.6462097,204049,224.8645325,886500,32.16456985,730700,65.79746246,5210800,52.75427628,423791,13.24584198,26066000,704.1541748,13912,3756.919922,32160,55.5,2968100,55.85369492,4256300,53.88889694,2568700,40.19034958,483000,573.1367188,52920,50.27513504,2879300,34.86000061,1091600,117.8835449,2376700,81.6525116,561600,210.4606781,36286,96.89045715,2114500,34.28916168,1492000,32.69525909,3064402,202.2310944,574082,126.8671875,2360900,378.2041321,35972,34.62991714,3350200,156.816391,1563200,111.9656067,609500,0,0,36.84354401,5281000,72.05728149,3491400,171.8772278,238475,267.566803,406200,35.34591293,4178777,290.8836365,28027,32.21797943,7751600,1285.765015,10886,246.6499939,297900,43.20088959,997800,326.1434937,1527665,186.4659729,93300,23.20262718,1953756,218.2482147,1053100,68.06491089,1559900,133.4685364,1617112,2263.172119,424488,0,0,707.8811035,49920,25.76000023,3899000,42.11512375,3969200,71.09999847,834200,360.6009216,86206,0,0,20.43430138,3467500,39.5868454,4827000,92.83117676,856100,191.6917419,173210,480.869751,14558,48.78028107,7940067,0,0,593.0390625,2360121,16.65013504,5830400,34.47770309,5780400,95.53819275,314500,64.32217407,19607000,78.53868103,758200,383.5519104,213630,18.48399925,1496000,19.66996956,8903500,124.5287552,375700,16.63375473,743600,596.1400146,183900,149.4675751,268021,798.1121216,3517,128.9548492,348496,254.019516,136270,0,0,261.8224487,1170,1075.189819,26065,166.6277466,242748,55.31000137,1228200,6.370471954,402512,20.57924461,2456400,111.9658737,526700,29.37374306,7911200,26.75728607,3288600,114.2859726,55902,157.5,6016000,998.2896118,1267724,19.92295265,1553300,48.07087708,7966200,223.9955902,840500,4.829169273,16916751,108.3499985,2229000,14.60920048,8019300,101.0650406,938800,32.54013824,3334600,74.41622925,625600,47.58128357,2604900,3.75589776,1063960000,2444.120117,18900,268.8328857,1801043,12.82018661,197900,12.39166451,1030100,97.94731903,2437900,4031.635498,247762,36.8572197,2477110,306.3670044,430617,1017.401917,5704,29.75717545,735000,30.16823769,5206200,61.86367798,1401900,14.97000027,4478700,0,0,173.1143341,1152037,9.01496315,4244820,44.84378052,29453400,14.86466694,15807000,371.3923035,296518,0,0,1038.079468,5182,48.26764679,3687300,0,0,422.0545349,19511,476.3235474,13603,36.7117424,295707,22.8516674,5423400,53.1701088,3226210,922.0648804,20749,70.50803375,602900,46.41561127,2480200,30.67565918,1827600,129.4344788,113867,66.49269104,1965100,102.0999985,463210,0,0,33.39020157,5160300,91.30528259,2704000,160.1320801,384370,39.48822021,317780,22.60300636,14937604,46.04113007,863100,71.69991302,4373300,36.60363007,2355300,138.3068695,1164900,266.2052002,1653,0,0,22.04873085,3664900,694.4927979,75348,114.2329636,270246,182.5,11180,87.0322113,982300,47.03688431,2390300,541.5768433,835687,78.65325928,1789400,91.02519226,2315900,414.0215149,208800,1316.144653,115336,38.75652695,625082,63.26613998,653000,50.22000122,425800,111.1731491,134500,336.5341187,34506,95.22135925,734600,808.3911743,2292,27.09000206,3743300,104.3766098,319025,1510.37854,626528,0,0,152.0994873,573900,1192.622437,117183,2269.183105,120624,706.2533569,1372134,58.26624298,1512900,58.49000168,1090700,995.692749,406257,50.76680374,447663,31.68126869,1543200,53.74000168,4890300,45.28183365,7339100,34.42463684,785375,0,0,278.6809692,226893,2597.096924,5208,102.6422806,939000,1948.980469,54645,44.88665771,1483200,513.7077637,1172500,1705.382324,204039,10.06083012,20666600,0,0,100.7773819,244353,233.9781952,77529,3066.82251,956023,45.52811813,851250,7944.07666,661291,61.4795723,714000,71.36881256,955900,420.423645,155087,424.6534729,1969850,65.74039459,747132,138.3269043,359400,16.80916405,1023750,0,0,221.8826904,370200,242.673111,285609,52.23282623,2851500,319.1459961,10036230,593.0873413,269372,55.92156982,940600,3699.544922,35220,283.3411255,371527,63.07284164,2613111,66.60996246,557700,15.21482658,4745645,76.42488098,805519,427.1138306,16117,358.661377,31543,4.162283897,38162053,64.26354218,1867463,84.95920563,1430159,123.3416901,723300,254.2480011,1586953,49.95901489,5674600,37.5190773,5263200,394.6815186,399242,419.7032776,72984,532.9160767,79341,0,0,109.2099228,350027,716.1123657,244471,39.00858688,1617685,496.5965576,140216,300.4530029,558053,118.0824356,0,2076.105957,430537,0,0,111.1812363,1820700,88.36312103,1529209,94.13921356,658300,51.96789932,8042700,1629.638794,349767,416.8330994,1242752,1710.908569,25406,1370.596802,278091,126.9274673,352500,74.51999664,905200,237.7221985,73671,35.52797318,3721100,251.6425934,2964,0,0,102.9744339,1801400,135.9125977,836800,330.7394714,270981,114.3237839,141246,5469.529785,13693,43.49691391,3123600,59.51472855,402449,120.8826523,2139189,84.58761597,3576,1498.9198,2057106,0,0,437.8175659,34742,745.2321777,423847,76.52368164,585100,1192.663208,50232,5.301338196,3824638,4.732456207,0,28.08268166,1588400,11.88718414,3745965,68.222229,1527500,161.0462189,1187500,58.05879593,1168698,97.51947784,0,877.5838623,13502,2299.886475,152679,22.64633369,2200,114.5803604,758000,85.05735016,1947400,2608.554443,24289,59.82842636,157118,24.19850731,7016700,127.5248566,702500,158.4467468,11225,40.44760895,4781800,15.74508762,24366631,69.93852234,1161800,832.0247803,321571,1633.704956,33911,425.2692261,176895,183.2576599,623300,126.2399979,310900,35.93000031,635700,28.22594261,806800,67.86878204,1214300,138.5971527,1034720,1186.534912,20613,98.25842285,69764,30.55333138,2605900,30.80894089,3283200,120.0218201,178562,40.81879044,5805000,0,0,424.8247375,59421,119.6913376,94700,31.11695099,7687800,18.66505814,203800,169.4669647,1297100,251.757782,23555,61.31184769,1595200,1391.344482,101221,85.51463318,71700,37.51522064,2070200,30.61538506,2153500,108.6705475,351084,36.50999832,513900,0,0,54.55236816,1025600,0,0,106.7589569,1004800,342.974823,199752,210.3024902,4265999,25.16600037,99061500,50.59366226,3241500,61.87907028,2974110,5.308000088,7457000,27.30470085,4156979,73.56999969,1762900,178.7660828,1693194,62.34945679,4913100,45.06931686,1460100,175.2400055,131600,77.02999878,2545100,0,0,12.32152081,17979183,29.54345322,1289300,111.7244415,380000,123.2025757,92913,289.7200012,740900,4341.006348,2973291,0,0,162.8066559,2327400,90.08841705,3001900,81.96701813,2199700,102.98349,862300,0,0,0,0,36.95780182,5767800,669.5935669,71374,909.4972534,474089,89.95903778,6970800,1886.611694,19495,385,26772,0,0,13.67011642,2321593,47.39123917,3376800,0,0,124.0753021,1457600,25.72709465,897770,223.9175568,3952776,293.605896,150552,98.3375473,72032,91.66563416,709548,79.66424561,778300,93.03713226,522200,133.4100037,1289000,14.30477428,2591600,543.1116943,9350,50.40174484,1626600,32.27391434,5316200,930.151123,81182,29.51947784,10105500,84.6652832,417500,184.9199982,327600,55.22148132,6588655,26.20000076,1949500,102.2300034,1193100,62.95259476,4918782,48.85358047,1371000,1760.951294,40325,57.40010452,1107700,41.96020126,12532800,2335.235107,12129,907.9932251,202454,63.5958252,1233900,18.43425179,3844600,21.93344116,25762500,0,0,1657.650757,801646,0,0,17.13286972,859613,19.56252289,1995000,93.97499847,234500,3465.752686,205706,128.948761,829800,256.1358032,80430,24.39671707,3298400,124.9165802,1174500,36.82549667,1889900,55.77344131,7718700,171.6359558,35266,49.54748535,2000800,64.37562561,1001900,40.68500137,864185,117.2760315,1047407,0,0,0,0,59.00785065,1911700
+27/06/2017,245.0712585,209221,55.19445419,1060300,0,0,973.1911621,871954,33.44102478,99047600,50.97304916,4490600,442.0868225,1279551,2929.72583,91267,86.91461945,1357999,0,0,42.0361557,3893200,36.53055191,1124007,8.212210655,5387875,29.47151566,1197600,107.5409012,2214800,12.72918892,6027345,142.5399933,3018900,66.89332581,4009800,32.1259613,1884700,1990.318115,62561,85.34004211,2882200,156.972229,425644,102.9199982,2269700,0,0,44.15988159,2075600,8.517924309,4684300,32.06357574,2693400,63.79144669,7531272,139.8780975,78345,1596.292114,217675,64.60041046,1069822,51.24957275,4986700,68.42866516,1823710,88.32073975,351000,0,0,49.97667313,1184400,50,1778900,93.37483215,1313000,430.8494568,143496,149.3399963,883100,73.12547302,1831700,72.81079102,456000,439.7531433,27437,118.0636139,932858,714.2952881,478544,38.17418289,12734900,8.216327667,0,13.39999962,89319700,56.87169647,773000,133.0517426,2941500,106.8522491,956500,110.5661392,4168800,48.8390007,75648000,9.551250458,12094400,769.100647,108566,122,110367,123.0389175,1065300,48.80196762,600800,37.56155396,2116900,152.9481201,119570,117.0636215,796500,17.15510559,4745200,18.93480873,1858000,70.78653717,3872001,90.31843567,797200,0,0,5819.044922,449018,356.1828918,661059,1267.111938,61384,122.5546722,1783600,0,0,68.60946655,421600,102.5500031,187000,380.3510132,144718,520.2046509,3940181,144.6147308,878300,18.46105766,33582000,76.18170929,388100,68.51568604,792200,25.44000053,513800,74.16036987,2994500,5351.736816,573885,578.7700195,282000,187.4095001,2296900,643.2462769,1019692,893.361084,243948,19.20253563,88257800,635.0562134,25528,0,0,38.50161362,2346400,202.1219788,9336346,53.45866013,1890418,5413.261719,604492,52.56781387,2546800,94.31386566,1379306,123.1345139,45086,146.4017181,385835,4.783065319,33920075,41.95180511,2455200,274.0192261,104821,0,0,168.5912781,1989628,90.26660156,308755,28.53335381,1462200,482.4580078,25367,33.5043869,907375,57.89224625,834400,3460.90918,1338,683.9786987,52848,189.8999939,401860,271.25,1731500,39.66661072,3654000,3375.969482,52631,1831.831787,339400,29.51380348,2195700,14.85000038,753400,343.4476624,416700,609.3952026,1078475,337.5163879,652649,53.36557007,1796666,42.04993439,5477500,169.6891479,57885,52.5147438,2201505,80.05115509,141610,39.08769989,4960829,41.18783188,275870,2308.424316,39536,169.3877411,1,752.5231934,18829,458.1092834,1780601,0,0,65.82720947,319600,1758.24585,291577,436.6347656,73640,318.1496582,6723,167.3500061,2995600,20.13500786,617800,1202.614014,9152,326.5366516,26417,114.0679245,47,27.80999947,10896100,286.8141174,9047330,557.4431152,2222164,699.4591675,7329,16.98263168,570783,2954.118652,44585,23.36625099,2907700,85.90962219,834000,797.2526855,3874,0,0,48.98103714,16416300,16.77080345,2716458,27.45087814,3631500,61.47658539,1793600,81.41559601,470504,0,0,86.36858368,3380700,124.2792892,1179700,1511.876343,153969,9.24518013,22431076,80.78129578,847400,36.40000153,1507300,822.802124,28737,0,0,2364.079834,551026,72.33461761,5558200,5141.54834,58021,297.3815308,49595,33.68999863,1064600,57.10710907,1020000,21.70196152,3353900,24.96958351,3570900,3909.105957,3049,47.44040298,1300600,187.5719147,1125361,55.37467957,914000,0,0,329.8699951,1448200,153.57901,1711200,57.61214066,377300,2537.104492,1531,62.03344727,3541100,2.853854179,168150,108.109787,620900,31.77651215,25062400,146.171051,176225,92.0100174,1208200,8.279600143,56790000,127.1349792,1278700,36.83157349,1224500,206.2008667,3900465,40.50500107,3350600,21.7986908,3478200,76.97885132,2231409,70.47799683,2045500,136.3041077,1048190,60.73709488,1584400,33.85285187,8697100,72.82589722,1253100,143.1300049,820000,39.83161545,1684200,1657.165283,394696,7.820000172,4750000,65.06770325,536200,4059.304688,24230,28.28233719,897200,99.90000153,302700,86.76728058,5370800,525.3984375,185241,0,0,15.24430656,5670542,24.71082497,23224200,26.27799988,2521000,15.8954258,26725800,28.86845398,2519600,329.5837402,6204332,18.0810318,8279200,59.37866211,3051700,0,0,433.2955933,55994,296.8470154,698563,62.0586853,8974300,73.07987213,4170300,2888.415527,4770,20,375100,54.17845154,3296800,48.02497482,5921800,0,0,0,0,79.44116211,366217,13.53183746,15687685,7053.113281,3412,75.33365631,3700142,0,0,107.1918716,1465800,1397.042114,7936,11.28666687,3567600,16.00252724,5902860,205.7210846,399658,63.71079636,2724300,60.13236237,1615007,2326.210693,171832,92.7195816,975600,30.85552025,2530100,30.17730141,2566711,72.02845764,1868870,99.28755188,5694500,2692.882568,5913,87.63961792,1524300,69.22000122,6544000,611.8458862,24238,21.34420967,4143200,0,0,284.8060303,206230,55.30249405,1157530,0,0,1097.524902,67673,194.5896454,620800,73.56503296,6178200,340.8807373,48559,299.6228027,51297,15.49164581,1268910,69.72580719,873143,12.0313015,17335939,0,0,61.07830048,2404500,64.12000275,1005200,21.63035774,9619000,18.73500061,5140000,105.4174271,3058000,31.17821312,8623300,120.6421661,869000,61.40273285,1566000,19.49256134,747929,755.9508667,30960,0,0,128.3164673,291300,212.6650543,355900,55.74647903,2260500,87.0510788,1505500,100.9211502,469088,274.2875977,25284,168.5461731,1417900,157.3425751,533374,63.62767792,597800,47.84631348,3046000,25.554739,779543,3.024087191,39620847,8.374128342,6781440,8.003691673,13337044,0,0,748.6270142,861427,6.174591064,14607581,66.2702713,3909200,707.0715942,71803,82.93000031,260900,370.8134766,404700,49.24996567,1464400,29.33879852,12424733,47.34302139,172360,103.1298676,34300,46.71452713,1779900,136.190918,512768,111.4006653,314060,196.598175,318200,64.32134247,1642000,28.50766563,1822200,39.41378784,456700,39.04333115,2216100,123,153395,19.68229294,5578278,50.62570572,841600,142.5961914,1974500,1617.519287,1322592,57.82182693,700800,1339.618164,482178,7.134151936,28491600,194.7268372,4615,8.468218803,9878400,600.1738892,62694,214.6141663,190766,10.66892433,14693900,152.6713257,804700,186.974823,1541500,21.14205742,5086100,666.4528198,8598,222.5506897,51380,127.8000031,711700,107.6512299,5626,129.6806488,46387,737.2721558,22868,61.42499924,1336200,137.6900024,247400,73.75428009,1937200,18.43809509,5336300,41.02198029,80700,1691.160645,2571,0,0,293,1545086,66.11328888,722284,1566.340088,30409,92.0899353,453400,112.3527451,78482,0,0,40.04999924,2233300,238.9981384,17374,7.440000057,4866000,38.64738464,1106547,199.8846283,12964,192.766449,820463,1208.322144,3996,127.0408936,95242,165.1864319,713800,41.50999832,582500,1613.245605,0,120.9305954,8623879,0,0,384.2313843,331783,0,0,0,0,723.7645874,7158,51.96289444,10768700,41.3889389,4248800,70.65431976,479000,32.6590538,3527025,285.7923279,8176054,23.92076874,6225400,29.55060005,11679700,251.6181488,2386110,1848.37146,4021,46.05135345,51598000,47.07978439,48872000,71.57012939,653000,578.8360596,93049,85.76357269,793100,1114.591187,22422,239.167099,258979,41.11907959,735000,331.0889893,1500,184.311676,2899400,132.0837708,123750,1704.77771,765339,154.913269,663600,35.2976532,7244100,82.80526733,936800,164.5104218,93442,8.98880291,10695300,0,0,80.06997681,1669500,124.7890091,4567100,67.93008423,454805,103.772049,270888,140.6739349,4610,715.3603516,15615,163.553833,108820,163.6637726,953067,43.54470825,3101200,158.2654877,261800,1540.078491,126463,1380.694092,42910,1131.101074,85837,0,0,61.44665527,3272200,2676.054199,115228,84.32776642,86967,83.18326569,241691,246.8833771,271679,45.49000168,1976800,107.5390625,2028589,9.95323658,12662749,13.61807632,8303900,1010,2734,27.78729248,2092800,685.2738647,1311326,71.71372223,1034280,771.6656494,71418,13.72443485,5869000,1250.20874,34625,89.02746582,1025100,479.3397522,57925,0,0,94.44749451,165438,221.3038635,1650300,1278,3951,411.5350952,277274,95.42930603,56835,16.16689301,27554824,276.0762024,22889,614.8999023,611150,4.842181683,66837097,102.7905121,2496279,250.7491608,512634,58.85334396,3946200,822.1115723,62150,744.9013062,4910,162.4400024,447100,237.6416626,117504,100.8667221,253500,109.8980026,296300,17.69453621,5244542,556.5175171,59471,4564.089355,13415,0,0,912.1033936,120468,3554.573486,546359,1213.254761,53671,769.8189697,556104,130.3099976,1193100,684.6393433,125424,9.774433136,15301231,160.2071838,775487,27.87337494,27078900,127.5314102,1540500,17.47277641,1230200,417.1378784,33014,37.21613693,1308173,17.66302109,2937000,131.436264,342154,89.47000122,712100,19.71050453,1029100,21.63881874,697700,1.607953191,182826113,104.0011139,3457800,122.8799973,568800,0,0,4364.715332,46942,180.6174011,4285614,116.3139877,1702100,29.40605736,3218831,23.52273941,3341700,324.3557434,1522624,41.31164169,652239,389.2208252,95477,81.30530548,812600,27.5939312,1493200,34.76508713,4370600,78.64007568,1167215,991.0247803,108338,381.0827637,57484,76.58260345,114059,383.4101563,39,304.2500305,41308,728,17597,94.99073792,258000,2913.462646,43300,81.30155182,816760,107.3194733,6120500,70.28630066,15415200,0,0,490.941864,963774,126.3022308,22568,48.86989594,3220134,12.20515728,895100,239.3750305,211574,12.6546278,8513600,38.33000183,1697300,299.4959717,550809,59.74495316,2962100,1022.073364,73173,12.23765469,6296400,16.09742355,3446300,82.09725189,1347100,888.2877808,103972,98.92616272,1199400,12.01612949,10553600,63.09999847,1818500,267.0504761,46111,34.79306793,11432200,19.10751915,23221900,0,0,44.91523361,848000,1082.566406,636974,46.03078461,1051000,45.53442383,1160870,256.9881287,1332438,123.679863,1075187,93.57350922,478600,166.4636078,304200,29.33880615,1381800,65.84254456,36869932,72.87669373,2365800,169.1367035,739379,223.361145,740500,31.72480392,934900,65.48006439,7801700,52.96658707,799508,12.85732746,34089000,695.2218018,17669,3704.602783,588696,55.04000092,2079800,55.63661575,2805800,53.59643936,2054700,39.6141777,591400,571.1431274,36905,51.00852966,2845400,34.65999985,1260000,117.139122,2516400,80.23899841,1055900,208.9644623,436241,94.18688202,2719000,33.70753479,2314400,32.55020905,4218931,201.3112946,697189,126.6693954,2139000,374.5883484,44579,33.9442215,4958800,155.9555511,1450300,111.7799454,548300,0,0,36.08040619,10854000,71.76628876,3149600,162.1661682,674100,255.5163116,739100,35.60125351,6339188,288.7078247,22198,32.10375977,8727000,1280.781372,13824,243.6300049,239000,42.39203644,1281000,319.5423889,1955987,183.4858398,165100,22.90515518,2483836,211.7260895,566700,67.85587311,2038800,131.6919403,2679279,2210.435059,59464,0,0,708.3811035,48807,25.14999962,4958400,41.48226547,5488100,70.29000092,1518000,354.322876,2224032,0,0,19.90651894,2518300,39.98788071,3775100,90.34037018,518400,190.4949188,402810,476.140686,9708,48.49908829,8511437,0,0,585.3740845,4339986,15.83885193,7754800,34.65010071,8318800,94.13566589,237700,63.11836624,25215100,77.91689301,792000,383.093811,87537,18.51099968,1081000,20.0925827,11944200,124.8032227,419600,16.35792732,668500,591.1199951,108500,147.4601898,125070,802.3716431,53003,127.7598267,411171,253.820282,100780,0,0,260.8231201,14240,1078.818604,49198,167.3760986,129116,53.86000061,1522500,6.347555637,613943,20.69048691,1747500,110.5164261,474500,28.97457504,9662800,26.20264626,5678500,114.2859726,93109,151.0299988,7424300,981.3687744,2406123,19.7701664,3498900,47.77314377,7873100,223.4529572,546200,4.735975742,20840429,106.7699966,3355800,14.25308228,2920500,100.6928482,1167800,32.00708008,2779800,75.38000488,1189000,47.1254425,2143200,3.618400335,999492000,2434.179932,23700,269.8304138,4869548,12.82018661,375100,12.39166451,1180800,97.75986481,4010400,3961.516357,179976,36.53744507,1983917,296.7479858,126341,1015.41095,25125,29.88267136,1122600,30.25179482,3299300,62.10297775,1191700,14.36999989,6001700,0,0,169.4366913,633717,8.927254677,4964439,44.74678802,17876400,14.7913332,11136000,372.886261,307568,0,0,1017.087219,5713,47.96201706,2975500,0,0,417.6239929,85799,478.0216675,45965,36.26978683,439310,22.49666786,9624600,52.88921356,2348713,914.5918579,43357,68.18953705,614100,45.9298172,3594500,30.48633385,2024700,128.1746216,42951,65.43848419,2266300,100.8000031,234660,0,0,32.96696854,5342000,90.38539886,2884300,160.4979248,489107,38.72863388,393707,22.42372322,16089942,46.28937149,970000,71.09812927,5180400,36.66112518,2587700,137.5583954,883300,264.9553833,6127,0,0,21.93935966,7174700,684.7373657,340009,113.6246109,419486,183.1000061,19200,86.66395569,1145400,46.76610565,5484300,546.491394,328177,77.75164032,3972400,91.58474731,1871200,412.5231934,392500,1273.089355,566700,38.43178177,657245,62.62058258,487000,49,992800,108.1344299,246400,336.7835388,134900,94.93779755,955900,833.8562012,3468,26.90385056,3035600,104.416481,113455,1482.322388,1337025,0,0,150.5104218,777300,1172.645264,14918,2246.512207,667291,704.2885742,104015,58.48410797,1653900,56.20999908,1153300,948.6419067,4052175,50.27151108,636392,31.55372238,1086200,52.72999954,7706800,44.37715149,6814400,33.87694931,960376,0,0,275.8034058,131482,2537.895996,15192,100.3926926,1275500,1935.001953,31375,44.78602982,1082100,499.9766541,1447300,1691.259033,618557,10.24375725,22856900,0,0,99.34532166,406680,234.7525635,163415,3131.247314,584465,46.20378494,990150,7893.395508,228064,61.47115707,1404100,70.75334167,345900,419.2858276,97136,422.9842834,52370,65.29985046,1304363,136.6209869,511800,16.54401779,1284750,0,0,219.5264587,229000,240.7864838,53563,52.07622147,2610500,318.3917236,1515874,583.9078369,78920,55.85174179,777400,3697.168457,9453,281.9447937,2582286,62.92792511,2706226,66.07201385,504100,14.84766865,3898331,75.82848358,934621,421.7763977,13558,355.821106,52825,4.190768719,42070504,63.48833084,2023513,83.76945496,1936000,126.0722656,1640600,253.0123291,562285,49.38939667,5652400,38.20938873,8518800,394.0383606,155825,418.8446045,54055,525.7453613,398970,0,0,109.3482971,212186,706.9268799,274598,38.59473038,2786567,494.2551575,97247,294.5206299,86231,118.0824356,3,2069.346924,682016,0,0,110.9272842,1411500,87.09979248,1584940,92.6815567,881000,51.54987717,6498400,1610.590454,110527,413.8343506,1460112,1705.139648,6657,1350.097046,213089,125.9920349,445400,73.65000153,840900,234.1179504,37627,35.03155518,4399200,253.0128937,101205,0,0,104.2066574,1819200,135.7453918,838000,327.3421631,65095,114.3237839,77199,5445.904297,5275,43.37484741,4076400,58.14319611,1774580,119.8246613,363776,82.73924255,1666,1494.832153,2259176,0,0,432.0538635,87913,755.463562,1873718,75.01364136,604500,1178.374756,77550,5.237877846,3037100,4.732456207,0,27.83950806,2405200,11.77694607,4069542,68.28436279,1236300,160.8785858,1302000,57.31306839,1272440,97.51947784,0,873.7644043,153368,2264.04541,220777,22.64633369,10000,112.9800491,1258800,82.15270233,2896400,2600.55249,22917,58.57682419,203614,24.00283051,6395700,127.2331543,804500,158.9465637,15189,39.89697647,3761600,15.55936718,26297288,69.96282959,1257800,816.6334229,409263,1625.735962,75045,421.1573792,135331,181.2969971,795400,123.5199966,268700,35.66999817,561500,28.12309837,1066800,67.26470947,1090600,138.4973602,771405,1169.224487,20239,97.07406616,61461,29.65442085,3301200,31.07130051,3116300,120.2305527,118636,41.28661346,6671600,0,0,424.4273071,24632,117.643898,65355,31.12583542,7125800,18.42993164,283600,169.9267426,1207800,250.960495,75380,59.23413467,10267300,1368.769897,204095,84.85514069,83100,37.4040947,1839300,30.92083549,3371600,108.3744202,288504,35.79999924,485100,0,0,54.74445343,773200,0,0,106.2833405,1027500,344.4410706,247861,213.2518921,4506785,24.15800095,104946000,49.73913956,2162600,61.59321213,2046674,5.051000118,7338000,27.48733139,5881122,71.16999817,2000400,177.5579987,5566651,61.26662064,5797000,45.9396553,2597300,175.0299988,229200,76,2767500,0,0,12.39031124,18233246,29.15677834,1355100,113.8069916,900000,123.401619,207594,282.8599854,886800,4295.540527,366894,0,0,162.3493652,2682800,89.52135468,3173100,80.9776001,2154600,102.663208,1292700,0,0,0,0,37.25485611,5204000,670.1552734,105502,899.9903564,1416252,89.65672302,6283600,1895.817993,12661,381.4100037,7743,0,0,13.38054085,2662316,47.94380188,5447300,0,0,122.1232605,1148000,25.4553299,1225088,220.9983368,2193574,290.1136169,55087,99.05506897,92099,91.52912903,824120,79.31944275,903400,92.2813797,405600,129.2299957,1723700,14.30477428,2854200,537.0884399,74182,49.86919403,1696100,31.77777863,4765300,922.3067017,386959,28.93231583,20187200,84.17996979,400700,183.2100067,299900,55.02918625,6581126,26.12999916,2508600,98.36000061,2174000,62.4022789,7086517,48.10138702,1353800,1750.285645,94894,56.54272461,1476600,42.16644669,13496300,2326.199951,21068,902.1555786,30808,63.29281998,1033800,18.56151962,7548300,22.08160591,19363200,0,0,1632.553955,1410881,0,0,17.02090454,976388,19.90386009,2671400,93.10990906,275700,3427.889404,157043,128.7976837,767200,254.8366699,190110,23.83086777,3806500,123.5321655,1729800,36.53791046,3473800,55.68418503,9221600,172.3832703,14174,49.38438797,1234800,63.71237564,1399000,40.40499878,444391,116.5400009,954604,0,0,0,0,59.04548264,2329900
+28/06/2017,244.1869812,139509,55.68189621,1191500,0,0,984.3843384,1784020,33.92960739,88329600,51.34624863,4196200,449.5853882,660621,2968.646729,156390,86.39752197,1301316,0,0,41.87205505,8366300,36.2455368,958310,8.340390205,8067055,29.9025898,1495800,108.9050827,1727500,12.72918892,7394393,143.8099976,2507900,67.8007431,2721300,32.23565674,2230200,1977.221436,94810,86.33216095,2934100,156.3677673,501521,104.2799988,1642400,0,0,43.71739578,1082800,8.392004013,6527700,32.28620529,2828400,62.48791885,150023,138.979538,1087630,1584.865356,349298,64.25136566,1248850,51.59711075,3792400,67.80391693,2237554,89.30928802,378900,0,0,50.75494003,917900,50.63000107,1171200,95.56462097,1201500,437.8470154,64318,152.2400055,727700,73.46550751,1375200,73.39806366,264600,437.2544556,25545,118.0636139,1069731,706.8078613,401040,38.9032135,14308300,8.216327667,0,13.22999954,85266900,57.32598877,848600,135.5593109,2890500,109.0777893,906100,109.5724487,2121600,49.51649857,74752000,9.704375267,11819200,785.9945068,327444,120,1381712,124.33815,814700,48.99272919,551700,38.31748962,2562300,153.2236938,60098,117.8856583,869700,17.35847855,3341200,19.38807678,983600,71.21212006,2104452,90.16136169,713400,0,0,5832,679233,354.6900024,177184,1267.111938,78141,124.9804077,773900,0,0,68.49445343,402400,98.25,297700,380.8135681,424053,522.0372925,797213,145.4761353,748700,18.90978241,24533000,76.79587555,431200,68.15632629,771900,25.86000061,354100,74.95483398,3668500,5227.991211,297734,569.0200195,514200,188.0973663,2096800,638.7092285,7154885,893.6146851,102173,19.70591164,119049300,621.0770874,41079,0,0,38.89494324,2543600,202.9589691,10363102,53.160923,2408685,5319.458008,311753,52.72372055,2152500,94.27513123,1901620,118.6478195,124091,145.4641418,1303301,4.850524426,33297286,42.39238739,2434700,274.4364624,3180316,0,0,168.5220642,1221903,89.59752655,361694,28.92660332,1844900,482.9272766,410895,33.94577789,1038875,57.66635895,875600,3459.559326,4137,673.4644775,96981,190.3500061,222050,274.6400146,1171900,40.40116882,4606700,3387.554443,604345,1863.337402,499900,29.58569717,1995400,15.43000031,588500,347.2878723,391400,601.6452637,840880,340.6868286,1102700,53.89368439,1835895,42.02736282,5126300,165.342926,6443,52.25189972,2001084,78.7036438,924840,40.13586044,5874039,41.41485977,307479,2338.832031,235101,167.6414795,3980,757.0968018,280931,453.2207336,2019771,0,0,66.21040344,287900,1701.588379,765675,433.139679,133669,316.901001,49389,169.8899994,3210900,20.36418533,626400,1197.50415,38854,326.0388184,343485,114.0679245,6058,28.12000084,20242300,292.8909912,3260808,569.3754883,2397435,698.7603149,857,16.83680534,564483,2996.249268,53003,23.64281845,3287300,86.18203735,560300,793.263855,46334,0,0,49.7054863,24015200,16.8951149,2685605,27.72538376,4678600,61.34472275,2118100,80.35643768,699943,0,0,88.46278381,4118300,125.6249924,1160100,1511.876343,19989,9.541851997,21458071,81.26593781,772800,37.13000107,1794600,815.239563,20802,0,0,2330.316895,31154,71.81646729,2316200,5119.955566,188411,298.7821045,4908,34.09000015,1137800,57.57014084,859700,21.94425774,2460700,25.32793617,5225300,3876.718506,4893,47.35036469,1076500,186.4686279,83164,55.37467957,1487800,0,0,340.2999878,1513300,154.5719147,1271900,58.11681747,318300,2518.861328,4909,61.80299759,2078600,2.833614349,141370,107.5255737,599400,32.27036667,18067400,145.4240265,115662,93.59742737,989000,8.337400436,33550000,129.8431549,1028400,36.50257874,1528300,202.7872162,3139814,40.68000031,2488600,21.52794647,2927400,75.84220886,801332,71.86366272,3789300,137.6219177,497323,60.51237869,1980400,33.84515762,6983500,73.47389984,897600,147.2799988,1068600,39.83914185,1365700,1644.882324,479341,7.877500057,3965200,65.37129974,546800,4002.507568,81053,28.59993935,1500900,101.1999969,197300,87.17301178,4257800,525.8674927,107700,0,0,15.42620373,8203144,24.95980835,17732300,26.54299927,960000,16.27105141,17403000,29.08413124,1339200,323.4139709,207803,18.06626701,7818400,59.82493973,4151700,0,0,428.3151855,684303,292.9293823,1804324,62.64464951,6693100,73.2273407,4162300,2837.870117,137182,20.45000076,1543400,53.58728409,3125000,48.93384933,6745200,0,0,0,0,79.86642456,367557,13.72365284,16015228,6943.830078,28216,76.07941437,3594399,0,0,109.0195999,2375100,1397.042114,11460,11.2966671,2365800,16.18842506,5792756,205.4717102,64676,64.33177185,2543600,59.86925125,1499053,2306.973877,981631,94.10861969,851500,31.31236458,3428500,30.24081612,2688316,72.23310089,2609402,100.6533356,7874400,2651.70752,22068,86.67787933,1460900,69.97000122,4040200,611.8688354,144831,21.3377018,3161300,0,0,286.4206543,209788,56.12347031,1228715,0,0,1096.526001,14532,195.0096283,739600,72.66816711,2209400,330.5178223,100204,297.6253357,71957,15.39566422,1499115,68.79975891,1420928,12.03500748,8814505,0,0,60.55804443,3180700,64.72000122,932400,21.77289391,7398100,18.81999969,2912000,105.8943024,3668200,31.5354557,4806500,121.6674576,620400,60.77138901,1627100,19.47607422,650700,749.4726563,154184,0,0,129.3923187,504700,214.058136,532000,55.44330597,1829400,87.41225433,1141400,99.05786896,962864,271.9502258,42365,169.0048218,1712300,156.7554016,478047,64.19141388,725900,48.18900681,2148900,25.4784832,777638,3.049287796,46283051,8.361880302,7597597,8.027370453,16882864,0,0,755.1131592,356886,6.095676899,14634382,67.0383606,4508200,699.1851196,6782,83.91999817,201500,368.3422852,357500,49.22031021,1349600,29.58047867,7334774,46.52780151,230850,105.9792099,63500,46.14180756,985500,134.8917999,389744,110.6530075,674981,197.7149811,253500,65.17133331,1608600,28.3982048,1803000,39.19254684,377300,39.46333313,1784100,121.1999969,175910,19.37709999,6896859,51.06135559,893000,144.6981354,2650100,1611.226807,182745,57.55600357,971200,1358.124634,656287,7.140589714,31820000,193.97789,22909,8.53659153,19857600,589.1890259,197159,209.6231537,178790,10.91471004,12231500,156.4408875,1153600,189.4349365,1463300,20.70100021,4798600,654.4715576,58722,220.554718,538560,128.9499969,602000,107.4603043,191476,127.0703049,308126,728.2869873,141026,62.02999878,1563800,140.2899933,171700,74.41205597,1132100,18.83715248,5735400,41.34981918,58500,1720.719116,1255,0,0,293.2999878,109434,65.59944916,1160840,1552.177856,75726,92.58853912,517400,112.1111298,121273,0,0,40.49000168,2437700,237.2518311,59435,7.546000004,5972500,39.28165436,1316502,200.3099823,16867,201.2361145,4294998,1190.309082,55016,126.245636,350834,166.8395996,787100,42.95999908,1405100,1596.285034,4656,120.3528214,6471822,0,0,384.7722473,408471,0,0,0,0,719.3030396,217438,52.89696503,10606200,42.05986786,6688600,71.71872711,852000,33.46344757,5958272,283.1319275,9664451,24.32755661,5936900,29.87021255,11025300,247.2947388,613869,1808.403687,31459,46.70488739,54428000,47.72135925,54912000,72.42882538,630700,568.2819214,111590,87.69150543,1066200,1104.109009,10346,238.6238861,484486,41.42805862,906700,329,751,186.771637,3482800,130.1869659,247430,1668.148315,835358,156.5767212,577300,35.70561981,8331800,83.1052475,612900,166.5281219,172664,9.148946762,8821000,0,0,80.97302246,1516200,125.6005478,5087000,68.00180054,523641,102.5317459,405490,139.5764618,11610,717.3557129,27273,160.6483612,153590,162.9668884,1869110,43.98682785,2711500,158.5955811,192000,1475.109741,148127,1347.749023,105221,1127.148193,683119,0,0,61.35949707,2607000,2630.082031,62716,84.00788879,117653,82.22940063,266163,249.3592072,1436792,45.77999878,1802800,108.3803787,2514478,10.19452572,13041329,13.81732941,6161100,995,38132,27.83611298,1703600,683.6223755,1815441,72.26667023,694365,770.1592407,55805,13.71706104,4774900,1255.905151,456274,88.60772705,825900,482.613739,108129,0,0,94.33805847,336272,224.1932068,1258000,1273,12110,412.0611572,468274,94.92967987,57570,17.09959793,14174610,270.3453979,7564,628.8770142,2564693,4.850448608,39043560,103.169136,2323166,250.1506958,682284,59.53746033,3729500,827.446167,15042,742.4066162,6566,164.6499939,557200,233.8126678,66520,101.8529358,356800,110.3364029,376600,17.5700264,5003754,557.2927856,782336,4514.674316,20783,0,0,913.2184448,239598,3507.38208,271595,1211.501465,328217,766.9793701,96191,134.3300018,1261700,690.5714111,447622,9.835766792,20551716,159.6256409,1041129,28.3289566,25940100,127.6067734,1533100,17.47277641,981700,415.2931824,79537,37.08364868,3076762,17.88470078,2702100,129.9369965,249034,90.58999634,715900,19.69198418,737600,21.922966,743100,1.640626073,205523356,105.1455536,3243600,124.6100006,397500,0,0,4326.853027,44996,182.2163849,2100021,117.9648285,773900,29.16117668,2713117,23.8880558,3691500,328.6031799,2219236,41.83643723,912651,382.6271973,109606,84.71697998,1725300,28.14222145,1941600,35.36719131,5718600,79.53195953,3378825,987.5263672,4429,378.9111938,56326,75.60567474,6746,376.6661987,7386,299.3153687,85803,723,39874,95.53518677,373600,2907.181885,39627,79.80338287,340010,106.3735352,6557900,71.69919586,17466200,0,0,500.4941101,366172,126.870636,687872,49.00381851,2237352,12.28374958,1197100,236.858139,216476,12.7797842,10452200,38.95999908,2516800,302.4546509,1403524,59.95659256,3032300,1040.435303,108536,12.30967617,5538500,16.39815331,2352100,83.73272705,1593900,892.7716675,337993,98.95623779,963400,12.08603001,13048000,62.09000015,2867200,265.553009,48137,35.00160599,9218800,19.59422874,15721000,0,0,45.25244904,924300,1068.755493,422990,46.14551926,2149700,46.20752716,1667450,257.6521301,1281829,125.8769836,933179,94.48916626,514900,167.1430817,428700,29.37508392,1257500,66.36972046,43732385,72.92935944,3035300,168.7572021,1373330,225.1217651,955700,31.53192711,1592500,66.0719986,4368400,53.49311066,1201597,13.14271355,29102000,694.7049561,35064,3726.325684,18339,56.15999985,3067400,56.08886719,2730700,54.2732811,1897300,40.21694946,663600,565.6607056,57466,52.08375931,2870800,34.79999924,1119100,119.1146622,2574900,79.88562775,662600,208.3331757,335295,95.07255554,2059200,34.15697861,2288600,32.460186,3774001,198.5518188,727781,127.1473389,1302800,370.5681152,595667,34.42722321,6462000,155.8901215,1080100,113.4508057,579400,0,0,36.29468536,8867300,72.17850494,3339400,160.4224701,547050,262.0396118,917000,36.64954376,8178595,285.4889221,339733,32.0752182,7730700,1275.797485,24958,243.9400024,395000,42.57274246,2153200,323.0419922,4654097,187.310791,162000,22.91475105,1718100,213.6150513,598700,68.55263519,1760000,132.2193298,1845308,2217.118652,752228,0,0,699.8825684,178051,25.52499962,4063000,41.73541641,3377900,70.44000244,545900,355.1487122,193237,0,0,19.86253357,2437200,40.58171844,3171500,92.5745697,319600,190.594696,683810,473.9005737,54811,48.21789551,7056498,0,0,576.4891968,3756155,16.15959167,8498900,34.72845078,15848600,96.25322723,284700,63.65643692,25806200,78.28108978,1108300,375.6673584,106771,18.88299942,1218000,20.75406837,7836400,126.7557449,623000,16.41870117,825400,594.6699829,123400,143.4264832,1910468,794.6243896,31556,127.7236023,419304,249.6364899,175885,0,0,260.8231201,35580,1067.861328,14903,167.8749695,291871,55.27999878,1014000,6.456403732,1124431,20.96858597,2075400,111.1219101,311200,28.72000694,8363600,26.17887688,3801700,114.0375595,301888,153.4100037,5589900,967.6222534,2780958,19.47223854,2109200,48.14304733,7527200,225.4045868,404700,4.719030857,18094465,108.8099976,2611300,14.34418392,2814900,102.1139374,947600,32.63703918,2659500,76.35958862,1363900,48.53380966,2050400,3.746022701,994948000,2445.179932,18300,270.8258972,4139382,13.00203323,372500,12.56402493,1760100,98.09906006,2210600,3944.393799,312011,37.0725708,1575038,295.6000061,338382,1027.854614,7325,30.80947495,1669200,30.38311958,3315700,62.62640762,1142500,14.64999962,6750900,0,0,168.5505219,601818,8.889666557,5549457,44.85259247,15981600,14.46800041,24835500,368.0059814,93250,0,0,1054.163818,6634,47.91374588,4533400,0,0,424.220459,21324,479.0831299,105256,36.43643188,290970,22.69833374,10025400,53.82275772,2497220,894.6769409,36482,68.49408722,712700,45.1697998,5608400,31.72909737,3031050,127.6759033,150106,65.03509521,2684000,98.40000153,1681090,0,0,32.69488525,2377400,90.72839355,3110600,159.4013367,170159,39.97794724,167874,22.41044044,15594035,47.23122406,928500,70.90556335,4875000,36.57897949,2294800,139.134552,1052300,262.9557495,1436,0,0,22.3221817,5145400,687.8218384,173898,112.5104523,513270,183.1999969,230990,88.35635376,948500,47.14041901,3740200,546.3970337,346845,78.27157593,1848000,93.30873108,2580900,410.5254517,187300,1265.626953,155166,38.99861145,931816,62.05392838,1013500,50.41999817,302300,109.0378342,224100,336.9200134,133835,95.43614197,1967400,818.876709,1488,26.77973938,3207500,104.6157379,133582,1481.962524,1173541,0,0,149.9163055,627400,1150.670532,210592,2261.577393,282786,701.5293579,126227,59.39181519,2317500,57,1034700,963.9512329,159866,49.90380478,740968,31.65183449,1412400,54.38999939,7934300,44.96158981,7542400,34.15576935,670064,0,0,273.9798889,265738,2554.172363,5295,102.1075363,1224500,1910.040649,96351,45.38980103,1096000,510.9993591,935100,1671.949219,168034,10.30960941,20979100,0,0,98.36331177,454763,234.3049164,168204,3137.521729,1528325,47.41999817,1576950,7816.415527,156440,61.870327,799900,70.89111328,524000,417.1049805,88071,422.1637268,67070,65.7077713,863076,137.615387,707800,16.49580574,1615275,0,0,221.6060486,296400,240.1755676,2064242,53.2277565,3476400,312.1416626,1718370,584.3947144,1922394,56.06996155,577200,3681.566406,4785,276.3763733,1038085,63.39888763,2862107,66.78603363,360200,14.4966507,6205385,75.39980316,835578,411.959137,117786,352.6754456,2965,4.271949291,65202196,62.81454849,2502683,83.01480103,2450606,124.7812805,979800,257.4985352,1317035,49.57367706,5419200,38.41559219,8843000,389.4972229,2764074,415.5169067,104906,525.2593384,1934505,0,0,108.612709,201172,701.2382202,308070,38.5622673,2302104,484.0123291,2211913,289.2755127,226730,118.0824356,0,2066.051025,702833,0,0,111.8161469,1529700,86.46813202,1670880,92.40389252,594600,51.46311951,6243500,1602.503052,132025,405.4376831,2344326,1708.571655,21624,1340.378784,261419,126.8216782,569700,74.26000214,735000,236.6513367,506640,34.85427856,4316100,247.6561584,207678,0,0,105.1244431,2014300,138.3563995,1081500,324.5443115,330590,117.0695496,149433,5433.499023,35093,43.16888046,2244200,57.76968384,3644733,120.4830322,500399,81.80531311,300,1469.951538,430692,0,0,429.6715393,217184,761.9665527,599147,75.79625702,689800,1179.336914,94082,5.350152969,2170949,4.732456207,0,29.43598366,3205900,11.77235603,4649221,69.6516037,2293200,162.1141968,2145500,57.17221451,1179754,97.51947784,0,870.2693481,13263,2235.462646,1075219,22.47357368,4500,113.7359772,1001000,82.57244873,2328300,2603.620361,22227,57.73015213,282906,24.29634094,10205800,127.8136597,700900,161.9455566,121263,40.38283539,4101800,15.65841675,26937045,70.80514526,1497500,811.210144,583494,1547.039185,115505,418.276947,413611,182.7316437,624100,125.7300034,233300,36.09999847,340200,28.40291977,674000,68.09312439,1259300,136.0367584,1221640,1153.901123,31717,96.43959808,99333,29.82655716,4555500,31.7519989,4461400,119.5248337,19900,41.27867508,6148000,0,0,421.0806274,43178,116.1515732,114774,31.77095413,9648800,18.71027374,214700,171.9517975,1009900,248.3691559,274625,59.69045258,3170600,1379.584595,698473,86.30783081,63900,37.57080078,1838400,31.39676094,2041500,107.5848083,262090,36.13000107,746500,0,0,55.44642639,1390400,0,0,106.6171036,1324700,344.7042542,344401,216.9402161,16455743,24.74933243,94537500,49.63433838,2345100,62.3554306,1733576,5.254000187,8281000,27.50899696,6002922,73.26999664,2400700,178.56987,4162196,62.15042877,6362100,46.46382904,899000,177.1499939,153300,76.69999695,2628800,0,0,12.89479256,25535662,29.03037834,1484600,116.1016388,970300,122.3069305,795079,285.2799988,526500,4260.570313,836617,0,0,163.3167877,2451200,90.70550537,3568600,81.28034973,2996400,105.2933578,1264300,0,0,0,0,37.86677551,5272000,652.9881592,200943,894.7017822,353260,90.91321564,5571300,1882.100708,87568,376,53480,0,0,13.38760185,2999312,48.41743469,3336400,0,0,121.0263901,1098200,25.21980095,1705758,218.5138397,7400463,289.3652954,1705045,98.80393219,52994,91.69975281,666867,80.41125488,741300,93.24595642,476300,131.1100006,1191700,14.44183159,2770800,535.0905151,126725,49.82014847,1786000,32.30698776,3466700,918.9158936,163176,28.93231583,18703600,85.83577728,540900,184.2100067,452400,54.90808868,6631988,26.13999939,3171300,98.94000244,2016200,63.98709488,4884781,47.73298264,1527500,1748.551758,405988,56.56489563,1367100,43.09448624,20961700,2340,335064,877.9217529,46480,63.64776611,1289900,18.93058205,8364000,22.22686195,20966700,0,0,1644.264526,1523247,0,0,17.26224899,1243013,20.08068466,2513200,93.53760529,282600,3399.392578,93134,130.9921722,864100,251.7386322,486890,24.08477211,1652300,123.8144989,1268400,36.11819839,2880100,55.97251129,9189700,162.4189453,756950,49.81025696,1321100,63.86738586,1181300,40.88999939,577767,116.776268,1155248,0,0,0,0,59.22424316,1635200
+29/06/2017,241.4078674,320110,55.2422142,1356800,0,0,1000.920349,4364954,33.42937851,125997600,51.03643036,4444700,448.5632629,882130,2915.725098,242290,84.08785248,2388458,0,0,42.08796692,6048500,36.19729996,1292249,8.334563255,9652800,29.84870338,1898100,108.2450027,2687300,12.61374187,7404881,141.2400055,2653900,66.55089569,3580600,31.83604622,3514700,1990.176758,212218,85.30639648,3799800,152.8340149,1118165,101.3899994,2347000,0,0,43.2196312,1567900,8.266088486,5909300,31.99348831,3345800,63.23478699,3972667,137.5817261,982715,1578.873535,747529,62.97157669,1495115,51.3223114,4376300,66.35227966,2917366,88.79799652,363100,0,0,50.42770767,860900,50.24000168,2711000,93.5535965,985700,452.8417664,284827,148.6199951,781100,73.09230042,1648200,72.11511993,542700,437.2544556,22609,117.2171631,1668309,703.0641479,210361,37.76410294,12362500,8.47543335,13900,12.60000038,87634400,56.78652573,1839500,134.4067688,2491800,108.7465286,901000,108.1797028,1998700,48.79650116,86060000,9.371874809,11691200,802.4525757,328069,115,690357,123.2801971,947300,48.51580429,546800,38.56948853,3551000,152.7262115,53906,116.1487885,891700,17.04648399,3691200,19.28572273,783000,70.73743439,1773156,89.00936127,641200,0,0,5726,78067,353.0976868,5330,1257.134644,55426,119.9900284,1988500,0,0,68.00135803,546800,99.25,273130,375.2192078,316189,521.5455322,1217281,145.0831604,625400,18.35986137,34513000,76.24227142,376000,66.82995605,1453900,25.17000008,494400,74.65132904,5092600,5158.151367,368476,559.6699829,662700,186.0620575,2428900,633.7228394,1134181,883.8439331,158057,20.06899834,150501200,611.5911255,23288,0,0,38.44672012,1632200,205.0039978,15823763,52.10935593,2940053,5204.141602,631381,52.10874939,2062100,91.48638916,2803100,118.6478195,305741,146.0619659,569429,4.800578594,30285954,42.75827408,3980300,268.2469177,4763924,0,0,167.0695038,960630,86.713974,500007,28.72031403,1250300,484.2251892,119728,33.62163925,1092750,57.32361984,880000,3448.598389,3999,671.6254883,58941,190.5,220030,271.8800049,1035300,40.72853088,5053300,3302.736816,93159,1850.30542,516900,29.5967598,3293700,15.01000023,832200,344.3507996,748900,597.7329102,1104646,339.2902222,937380,53.27540588,2140773,41.98976135,5037800,163.6508179,21101,51.31648254,2544311,78.7036438,651450,39.91125488,5940081,41.38241959,403243,2299.901611,58882,168.7640686,130,749.1167603,28397,447.845459,3249045,0,0,65.391716,412900,1649.692383,6072948,433.139679,93232,314.6534424,31453,169.3000031,3545500,20.37821579,1040600,1188.641724,52413,331.2655334,202400,114.3159332,24775,27.81999969,7478100,291.9947205,9859389,561.4052734,177330,702.2543335,10897,16.2159977,1218598,2958.372314,73251,23.59317398,3910600,86.03536224,643700,796.2555542,79005,0,0,51.0781517,40827200,16.63519096,2785928,26.76831818,5936100,61.05757141,1411900,78.57948303,850346,0,0,87.78964233,3550000,125.0556564,1345800,1498.920166,20911,9.667403221,17124739,81.66981506,751100,36.65000153,2171500,807.4514771,3542,0,0,2245.946289,48484,71.00022888,2745000,5055.02002,28868,302.0500488,20187,33.43999863,1341200,57.07987595,634300,22.15425491,4403900,25.55011368,5573700,3886.710449,3570,46.65693665,1141100,186.967865,3100177,55.55560684,1188600,0,0,335.7399902,2025200,153.2572174,1112000,58.01266861,502500,2493.921875,1973,61.00465012,2882800,2.814609051,222870,105.1729584,1211200,31.46886253,24803600,142.9338684,164328,92.32012939,1106600,8.383600235,38910000,128.6779327,944800,36.29108429,2627500,202.089325,3624007,39.97499847,2092600,21.24173546,3909800,76.14160156,14647893,70.55594635,6081700,134.2383575,593654,59.20649338,3796400,33.93753052,8252400,73.00126648,1053300,146,658400,39.16121674,2844000,1621.911865,425189,7.852499962,4436800,65.20432281,306500,3947.286865,21341,28.25057983,1300400,101.5400009,384700,85.89644623,5215600,519.3937378,253830,0,0,15.42301273,8660636,24.43850708,27664500,25.97999954,4331000,16.04448509,19629300,28.53117561,1818000,314.2304993,3774305,18.31719398,8305800,59.0306015,3701700,0,0,426.3230286,295983,288.1418762,1005852,61.88904572,6378800,73.11496735,4288600,2785.535645,33031,19.64999962,609300,53.59424591,3798200,48.96110535,7188300,0,0,0,0,78.16533661,407825,13.79776478,19379959,6908.911133,130459,75.42986298,3116697,0,0,107.6421967,1817800,1377.226318,12500,11.3166666,2640600,15.69786358,6447679,205.2223511,105524,63.75577927,2957100,57.95770264,2763013,2281.523926,489078,93.62584686,1059900,30.87378883,2929700,29.90964508,3379437,71.64479065,2712050,99.57012177,7268700,2665.674316,3763,84.85204315,1749600,69.73000336,2802800,608.3781128,8830,20.8423748,3331100,0,0,285.8223572,6459135,55.75545883,1036330,0,0,1099.521851,121664,192.4076538,652600,72.82692719,2030700,326.7313538,29968,298.624054,61033,14.9848547,1821705,68.59253693,1529615,11.78312016,11725933,0,0,59.88811111,3859300,64.05999756,880800,22.6708889,7410100,18.31749916,7000400,103.8213577,3820400,30.82096481,8277000,120.3400345,826300,60.03610992,2111700,18.76725769,563018,746.4829102,121192,0,0,127.2034607,398700,214.133667,346000,55.49301147,2909200,86.33777618,2109200,96.93457031,752837,268.476593,132705,168.3303528,1306000,155.1629486,267339,63.53624344,783500,47.63415527,2721900,24.50708771,1828362,2.987546206,42113917,8.205727577,7051482,7.87345314,19981675,0,0,751.1204224,240063,5.94566679,13842869,67.77637482,4079000,695.6867065,101200,83.56999969,206800,360.2359924,587600,49.168396,1722100,29.71138573,8956661,45.3372879,303400,104.6383667,26800,45.74241257,1076700,133.8311157,312688,111.1514511,564821,197.6694336,282500,64.48964691,1751300,28.05156898,1729800,39.24417496,457600,39.07666779,2399400,122.1500015,19250,19.18970108,6770538,50.78907394,769400,142.8082886,2407600,1575.265991,270324,57.24589157,796800,1345.142578,2179093,7.192101002,32917000,191.7310333,864469,8.552679062,10863600,588.6897583,248446,206.5533142,148774,10.99663544,16257000,156.2841644,1348500,187.7599792,1574000,20.50181389,4171900,651.9754639,113507,219.157547,380747,127.3199997,655700,106.9053802,136480,126.8705139,163839,718.8028564,227923,60.80500031,2319000,138.2100067,136700,73.39945984,1511700,19.2657814,10133600,40.54282761,119000,1695.766968,2752,0,0,297.2000122,153597,64.40052032,1462480,1500.272461,1641235,92.28503418,500500,111.4896545,41650,0,0,40.08000183,2019700,238.2497101,78995,7.547999859,8339000,38.33634949,2047540,212.4305878,855689,201.5298309,888119,1194.645386,8757,125.5498199,353222,163.624588,1423000,42.38000107,461500,1576.331421,2218,120.0861282,7664597,0,0,375.2926636,99857,0,0,0,0,708.3289795,1045036,52.11734009,11437400,40.97891235,6560700,71.26123047,518500,33.50142288,6188118,289.4614258,14225238,24.22386742,8850400,30.1120739,10209700,246.295578,2584128,1782.426514,44920,45.57759857,65984000,46.56980133,64134000,71.78284454,630800,578.3782959,185788,86.28850555,971100,1085.141479,65333,237.7199707,621283,41.41993332,949900,329,0,187.7673187,5063400,131.4445038,36830,1651.100586,981715,158.346344,830400,36.05410004,7879800,82.53530884,846200,166.0289612,353290,9.316050529,15035800,0,0,80.81474304,1618300,124.7234421,2855400,67.79466248,749074,100.0097885,564833,136.9326172,165130,714.8615112,4505,167.2380524,383500,160.9758606,2735950,44.00351334,2890700,156.7841492,223300,1450.158813,242440,1370.710815,145739,1093.173706,64242,0,0,60.28455353,3666800,2609.605957,295202,83.96791077,102543,81.04351044,305231,241.7002869,497037,45.47999954,2530600,107.0455627,1913299,10.04372025,16378163,13.46480846,9018300,995,43582,27.63268661,2017800,712.6047363,8365008,71.5215683,736440,768.1640015,13694,13.62856293,5439700,1253.908569,19911,87.74362946,917000,484.4104614,30038,0,0,94.50640106,465345,223.8005371,1248000,1271,36332,407.8686218,204152,94.92967987,21272,16.89233208,7859599,269.0995789,20880,606.5375977,1415865,4.796019554,32599983,102.3786774,3412261,247.6572113,60422,59.26741409,2860400,818.473877,17842,741.9077148,9749,160.5399933,584200,234.3123016,51365,100.948143,280500,108.3636475,422900,16.92901993,6875905,556.7950439,129952,4474.72168,41414,0,0,898.2557373,224260,3476.580322,436630,1195.534424,173192,758.0030518,93912,128.7799988,1387800,671.0976563,3283292,9.793801308,27047623,157.8331604,895447,27.78225517,25215700,125.4669724,1784900,17.25405884,513100,413.8424072,66902,36.88491821,1897421,17.66302109,3705500,138.4328613,675990,89.41999817,867600,19.84011841,796200,21.58830643,919500,1.618455172,198067972,103.3888855,2820600,123.5599976,400200,0,0,4209.074707,43401,182.1167755,3399297,116.3139877,1049800,28.64187622,4331597,23.6783371,2729000,322.0071716,204108,41.33479691,1167623,382.3275452,97567,84.26268768,1157100,27.45214272,1276900,35.09501266,4899900,72.81433105,5629110,972.5335083,14292,374.1684875,72152,75.82056427,13649,379.6635742,670,298.8168945,38688,706.5,51923,94.10146332,401300,2918.152344,105456,79.3039856,471010,105.4355469,5750000,72.76087952,27697800,0,0,496.6134949,411511,127.1703339,753411,48.41180038,3733464,12.10792446,853500,231.7856903,339434,13.02314377,12974700,38.59999847,2745500,305.4454041,1619414,58.55018616,5189200,1032.044922,404580,12.28348923,5171400,16.29201317,2800800,80.90783691,1615200,879.3201904,41609,97.07495117,1381600,12.0987339,11998800,62.25999832,1472700,267.0504761,47898,34.62316895,9283500,19.50191689,15258300,0,0,45.1175499,1029600,1073.004639,650195,45.42173767,1200100,46.06764984,2670106,257.0556946,1227795,125.1199188,895698,93.2654953,949600,166.182785,282500,29.61088562,1356400,66.91781616,66562397,72.57830048,2366800,167.3625183,178487,222.4767609,905200,31.20788383,1223900,65.71168518,3877400,52.07489014,935835,12.65551853,31112000,698.1983643,117708,3621.429199,222738,59.09999847,6703500,55.90797043,3186600,53.06999969,2751600,39.11778641,762100,569.6478271,72143,52.06512833,3253000,34.63000107,878400,115.9652328,4147400,79.39692688,446500,208.2429962,458049,93.42242432,3052400,33.48723602,1906700,32.16508865,5045533,191.1931763,1195245,126.1831818,1975900,366.274292,447157,33.37065125,6508200,153.1020508,2021600,112.6617889,786700,0,0,35.53647995,6331500,71.70160675,2888000,161.0452271,539986,252.169754,763900,36.9989624,10106639,281.1013184,69968,31.30426979,7166700,1245.896118,16725,239.7100067,571200,41.0281601,3629800,322.7575989,1427384,188.9447479,198800,22.50213242,2133936,208.0514221,717200,67.63815308,2162000,130.4803467,2164640,2173.259033,182649,0,0,695.3831787,124134,24.95499992,4236000,40.94297028,5467700,69.58000183,859300,351.1638794,15980,0,0,19.88892746,2962700,39.95702744,4580500,90.78908539,298700,189.0986023,655450,476.2651062,73998,47.61109161,8751114,0,0,560.4239502,2620353,15.87659073,7926200,35.06538773,15728200,95.40068817,361200,62.46172333,28918700,77.09973145,1436700,373.9706116,82489,18.90999985,1663000,20.53357506,6780500,126.3871536,1347700,16.25040245,1317700,583.8699951,179500,141.5744171,3587736,796.368103,26035,127.2890472,634519,248.4410706,308280,0,0,260.2235107,52750,1050.926758,33662,164.8817139,239421,54.41999817,849800,6.467861652,1286031,20.94223785,2292900,109.2320938,531300,28.50616646,11584000,25.53708458,5850800,113.6648941,30636,150.0899963,7142500,953.2782593,2385347,19.39584351,1971200,47.97163773,14801900,223.0591736,643900,4.583474159,19855295,105.8199997,2365400,14.09572792,3308400,101.098877,1001800,32.38665771,3244200,76.6281662,1440100,48.53380966,1793300,3.620868206,1064424000,2340,63300,271.5776367,2623681,12.77472305,507000,12.33723831,1757200,97.65274811,4944800,3968.346924,76933,36.53020477,1679890,290.1000061,225119,1027.854614,697,30.57455444,1558800,30.75321198,5416000,62.31236267,1496000,14.22000027,6518600,0,0,162.5688324,809420,8.792563438,8608492,44.26185226,13929100,14.40266705,18796500,380.3559265,204181,0,0,1055.16333,6692,48.09873581,3959700,0,0,427.4085693,854590,476.9880371,44970,35.95824432,479070,22.45000076,7924800,52.50093079,2614978,893.1831665,52156,66.35242462,794000,44.41763687,3229800,31.70481682,3984000,130.9176483,538621,65.03509521,3258800,98.5,770970,0,0,32.43793106,2439100,89.79290009,3474400,163.5882568,131256,39.72808456,2127822,22.33075333,15724837,47.11439514,1383300,69.79828644,8123500,36.26684189,2081600,138.2892456,1462700,264.4554443,11761,0,0,21.93024445,8946900,687.8218384,2923552,113.5061417,317959,182.3000031,238260,87.40046692,1109100,46.74220657,3400200,546.3970337,275715,77.05400848,3227300,94.70762634,2670700,411.2107239,186500,1260.40332,163088,38.74471283,970679,61.10707855,1688800,50.18999863,440200,107.6507874,196100,336.2259827,83173,94.21601868,835900,838.8492432,5486,26.65563202,3726100,104.6157379,100129,1472.041626,826641,0,0,148.577774,669700,1147.674438,90956,2218.8125,295026,693.5460205,5818008,59.44990158,2514000,55.50999832,956100,960.9545288,1481975,49.26593781,653578,31.27899933,1195000,53.41999817,11616200,44.09694672,8456900,33.4985466,1079854,0,0,270.5863342,218229,2525.273438,38594,100.7430191,1032000,1917.029785,58055,45.26760483,1339100,507.7532959,922100,1645.996582,342779,10.72667503,32447100,0,0,96.235672,512344,236.0534668,157105,3214.083984,626278,47.42589188,1311750,7666.810059,153076,62.26098633,872900,70.81763458,424600,410.0884399,124515,420.165802,60880,65.07956696,840512,136.1495056,858200,16.23868752,1814625,0,0,219.3261108,434000,235.4838257,449692,52.78557205,2934500,307.5110168,3472011,571.918396,344761,55.47339249,1339400,3540.736084,10067,272.381012,387527,62.95897675,3747815,66.24810028,654700,14.02862835,7353631,74.40267944,1166805,421.93396,172585,352.9179077,60133,4.207859516,65734414,61.24961472,2956155,80.69747162,3220138,124.9391556,860000,254.7083588,311016,48.8867836,7421200,38.55902481,8844000,376.8136597,270022,408.361084,72981,521.5328369,380270,0,0,109.1030197,1860854,681.2741089,266769,37.89683914,2560758,484.5111389,134349,291.1734314,212811,118.0824356,0,2053.5979,326211,0,0,109.2176666,2106900,84.60821533,2256233,91.02333832,1354100,51.56565857,7194800,1575.561768,283189,401.339325,1182667,1719.555908,17870,1320.417725,294446,127.3016129,795600,72.97000122,900600,230.7574921,39814,34.24442673,7203200,248.1544495,153241,0,0,104.3414612,2008500,135.6989136,1404200,320.8472595,48763,115.5718536,154827,5308.648438,9810,43.09641647,2282800,56.40014267,126335,118.2851715,376591,79.38297272,500,1464.975464,382252,0,0,424.7400208,50971,773.2437744,471631,75.16093445,496900,1167.374146,104026,5.208588123,5139275,4.732456207,0,29.78983116,2832200,11.49217129,4387716,69.93245697,1877900,170.1546021,6167200,56.1530571,1467498,97.51947784,0,859.7842407,244396,2217.523193,118730,22.47357368,0,112.2884293,1011900,80.70037842,3107500,2486.861572,38795,57.29761124,285637,24.09252357,10081600,126.9085846,1270600,162.9452209,116042,40.3747406,4273400,15.52634239,31402500,70.02761078,1311200,784.1017456,293227,1549.4198,8958,412.5106201,578110,181.0442352,777100,124.7399979,229500,35.18000031,590900,28.05852318,522000,67.38553619,1027600,135.0049591,1141165,1156.890015,42840,95.33984375,153535,28.97545815,3308200,32.34052277,5906800,120.0218201,168896,41.30247498,4663000,0,0,422.079071,11230,117.8926163,70993,31.62414551,8988000,18.57462311,213200,170.1125946,1252100,249.365799,67255,58.54480362,7212600,1372.974854,50698,86.1919632,77700,37.19769669,2057700,31.13393211,1708700,107.9795914,380332,35.72000122,656600,0,0,54.70014572,1611600,0,0,105.4572906,1909100,340.3182068,315532,217.2559357,8954617,24.04999924,123315000,49.63433838,2960600,61.49798203,1969850,5.084000111,6357000,27.17778778,7529877,72.51999664,2893300,175.9804688,1895295,61.2268486,6644600,46.12756348,1161600,176.8300018,233100,75.44000244,3524900,0,0,12.67312813,21772739,29.14935303,1444400,117.5092621,1123500,122.0083694,2596360,285.8800049,764900,4144.894043,377211,0,0,162.9385529,2193600,89.97167969,2404900,81.058815,2208800,106.4677124,2428400,0,0,0,0,37.72108841,10086700,651.9904785,40786,895.1999512,349558,89.20321655,8872500,1880.105835,23006,380,16821,0,0,13.12627983,2564176,48.14472961,3282900,0,0,118.0611572,1268400,25.03499985,2146954,217.320343,5446944,290.1136169,62712,97.72763824,57374,90.77833557,899824,79.83664703,1062000,92.9874115,1017900,127.2399979,1368300,14.30477428,3179800,531.1046753,11418,48.49582291,1929300,32.05064774,3118400,915.5249634,53261,28.65486336,17913000,85.92144012,509300,182.8399963,487700,55.81977844,14921353,26,2708400,96.44999695,1501100,62.60719299,7505776,47.18035507,1680100,1730.577026,139053,55.06448364,2109900,44.24461746,32552100,2366,123128,880.9112549,58465,63.21490479,2280900,18.96240234,11878100,22.05836487,21190500,0,0,1622.340576,703983,0,0,17.22243881,1666913,19.98610306,2863000,91.77824402,337500,3378.805664,790220,130.8761749,895600,247.3414612,114590,23.99046135,3038600,120.9181213,1779600,35.72180939,4966700,55.40270615,20525100,162.1698151,75972,49.74682236,2108700,63.26449966,1270900,39.65499878,497784,116.2128754,1350330,0,0,0,0,58.80086899,1782100
+30/06/2017,241.2815247,255536,55.72136307,1593800,0,0,996.0567017,2269207,33.50848389,92096400,51.05755997,4729100,453.2192383,2194460,2931.701416,222649,83.34668732,2320052,0,0,41.98433685,4723300,35.99559402,1365806,8.206383705,6494019,29.56977463,1580700,108.8522797,2290300,12.46849918,6752653,141.4400024,2331000,66.60224915,2193600,32.42370987,3158500,1996.156372,65608,86.14718628,2958600,155.9958038,1016761,100.8199997,1671300,0,0,43.19592667,1944800,8.229053497,4224400,32.02645874,3041800,63.53352737,481436,136.78302,345235,1586.862793,528450,62.94248962,1525608,50.53025818,7731600,66.15015411,2020251,88.36333466,363000,0,0,50.63111877,813100,49.81000137,1545800,94.33119965,807200,462.5883484,527243,150.1199951,577200,73.34941101,1508000,73.28964233,457200,437.2544556,12679,116.7431335,1506882,698.8214111,205628,37.64563751,10044100,8.47543335,30900,12.47999954,59267400,57.32598877,2045300,134.1263428,2695500,108.1264114,833500,107.7724304,2480300,48.40000153,67806000,9.36187458,8753600,797.465332,101848,116.25,301542,123.3822632,1535900,48.84532166,690300,38.95964432,2817400,151.2337646,11746,117.2056961,938100,17.06034851,5788800,19.33690453,476500,71.73593903,1912021,90.1164856,787700,0,0,5749,119968,351.5053711,292022,1246.159668,23040,120.6474228,899500,0,0,68.16572571,381200,98.09999847,352970,379.6148071,588288,517.1216431,1651149,145.2040863,617400,18.28220177,26534000,76.44122314,427200,66.70159912,993000,25.13999939,418100,75.19583893,3320800,5123.231445,480391,570.460022,464900,186.3353119,2225600,631.7285767,993327,879.3498535,307981,20.0194912,84005200,615.0859375,53186,0,0,38.61138535,1695500,202.2606506,5096293,51.36819839,4041956,5203.148926,805603,52.43789291,2428600,87.69059753,5744143,119.6448746,21721,145.6633911,670734,4.712364197,25194599,42.81055069,2981500,270.1437988,67844,0,0,168.6950073,1290783,86.73282623,450571,28.87504005,1544200,487.320282,146514,33.51818848,805000,58.11034775,1268100,3481.480225,2234,671.1257324,73569,191.5500031,190690,271.3599854,1373000,40.73651123,3461700,3337.904785,225333,1843.927368,461200,30.14422989,5106100,15.31999969,587700,343.675415,502000,603.2124023,562421,337.8935547,569770,52.34797668,2137136,41.91453171,4679700,161.2335358,4011,50.8758316,2282862,78.35430908,535020,39.34349823,4945911,41.09053802,366134,2283.929688,43523,169.3877411,3440,751.6104736,4000,440.777832,4739449,0,0,65.80976868,361300,1657.676514,238242,429.394989,37705,311.6567688,3683,169.3699951,3627800,20.1443634,924000,1182.653442,42241,332.0120544,208477,114.0679245,59133,27.71999931,5193700,293.5382996,3227121,561.4052734,255622,702.2543335,21536,16.1451683,946472,2965.350098,23643,23.64990616,4566100,85.92359161,580200,789.7738037,31633,0,0,51.00189209,15832300,16.68793106,2305083,26.53089905,6671600,60.80008316,1929500,79.20098114,713483,0,0,89.30211639,4702100,125.4093246,1374800,1503.903442,21112,9.699953079,11966202,82.02879333,910000,36.40000153,2586200,809.4478149,34213,0,0,2252.930664,46116,71.10668182,1394800,5074.999023,24325,300.6494446,1332087,33.49000168,1210100,56.77119827,890800,22.58231544,4521400,25.5716095,3281200,3907.692627,2712,46.71996689,1229100,184.7212524,56112,56.48495865,1115600,0,0,336.8500061,1394600,153.891571,1751900,58.03670502,687000,2519.858887,1730,61.01287079,3619100,2.807957172,182270,105.1887741,601600,31.63794899,18261600,142.1868286,186007,92.4677887,1053800,8.32199955,37005000,130.3655853,985300,36.22840881,1688100,199.5968781,2652203,39.93999863,2706400,21.17984772,3194100,77.83805084,1769420,71.55187988,2969600,134.5945282,501315,59.78078079,1960400,33.84515762,9126700,72.06358337,1236100,144.2100067,852300,39.28173447,1787900,1617.91687,1493342,7.947500229,7103200,64.90074158,389500,3972.852051,26017,28.16323853,1706000,101.1500015,288000,85.69852448,3943500,521.3856812,102476,0,0,15.28579044,7503156,24.35292244,23604600,26.36000061,3159000,16.26508331,17623500,28.91893196,1873600,318.6226196,451946,18.50907135,7005800,59.26264954,3926900,0,0,421.8406677,322062,282.855835,680767,62.03553772,4425700,73.26243591,5497000,2799.512451,3261,20,465700,53.29516983,2944900,48.84296799,5012800,0,0,0,0,78.60761261,480425,13.53619576,13265509,6973.760254,16008,75.86291504,4713161,0,0,109.1255493,2305600,1387.134277,15979,11.37666702,2304600,15.77790165,2801061,204.9729767,113324,64.88078308,2808800,57.83386993,1803182,2264.05835,733555,94.15099335,893600,31.58648682,3967100,29.77808189,2914210,71.95172119,3112039,100.0787582,5113800,2647.716797,41395,84.86707306,1977200,69.91999817,2816900,599.9005737,114998,20.82933998,2813900,0,0,293.1025391,642388,56.77458572,2216763,0,0,1103.516846,14676,193.1197662,534500,71.77928925,1693800,324.5391541,71155,302.3693237,5003,15.06740189,1694200,68.50833893,1230930,11.6460638,12395375,0,0,59.57452011,3607600,64.76000214,1671600,22.78492165,6659700,18.28750038,1639600,102.8871002,3216500,31.18713951,10845500,121.5301666,995800,60.02865219,1943400,18.81671143,627283,739.0080566,115976,0,0,127.4539108,625900,213.6553345,427400,55.51431274,2024700,86.66281891,1290300,96.54458618,646559,268.8422546,63891,169.1937561,2034200,154.068161,1007753,63.98572159,708700,48.64591217,3209000,24.48056412,1175615,2.957305431,45582707,8.092439651,5922385,7.790575027,20913802,0,0,755.1131592,82370,5.86390686,12404646,68.16798401,4164100,694.6871338,93912,84.08999634,230500,366.9741821,528000,48.81983948,2061900,29.4999218,7140970,45.86743546,220170,104.8143387,37000,45.74995422,1799300,133.5816803,409800,111.4006653,442127,195.4585724,406200,65.49953461,1843600,28.01143265,2597000,39.10403824,458500,39.41333389,3281400,123.6500015,127105,19.31284904,6317132,51.26102829,1197700,143.6182098,1661600,1573.268433,293558,57.59292221,995700,1357.126099,465041,7.204978466,41075000,191.2317352,7335,8.753774643,7582400,585.194397,154648,206.5533142,144383,10.93291569,14791100,153.1598358,669900,189.5919037,1412800,20.74368477,5200000,651.4762573,23428,217.56073,849425,127.0599976,683200,107.1540146,50409,125.5718384,72706,711.8143921,231925,61.16999817,2035600,139.4100037,159500,73.9100647,1470900,19.18448257,5774600,40.6268959,137000,1679.797363,2297,0,0,291.2000122,148622,64.28062439,1406339,1483.303467,171644,91.33117676,403700,111.7382736,84425,0,0,39.88000107,1295200,237.501297,21187,7.487999916,6397000,38.63518524,1866287,225.7208557,161701,206.5133972,1463119,1196.290283,52048,125.2515869,333351,164.5716705,944700,42.41999817,624600,1571.34314,2421,120.0416794,5478256,0,0,381.479248,53964,0,0,0,0,703.3407593,179954,52.05851746,6727100,41.29946518,4250800,71.56996155,666600,32.52786636,5704447,286.2718201,10542757,23.96862411,8881400,30.17253876,7679700,245.7960052,1354825,1778.430054,12746,45.12768173,41804000,46.16559219,45754000,73.07480621,827500,574.0513306,104303,86.20259857,665200,1078.153442,256921,237.7199707,147876,41.49311447,852600,329,0,185.6671295,3154300,128.9474335,188540,1640.069702,684794,159.7355347,680400,36.30057907,7160800,83.62268066,768200,165.7294464,735043,9.413525581,17302100,0,0,81.17779541,1727900,125.7398605,3640900,67.43617249,625967,99.63770294,473206,136.8827209,107840,736.3123779,10329,168.7357025,135870,159.8808289,2193619,43.85335541,2388600,157.579834,275300,1467.12561,135394,1377.69873,6752,1099.168945,79214,0,0,59.89716339,3556000,2614.156494,264048,83.92792511,126547,80.98337555,281404,244.1938934,309310,45.38000107,2797500,107.8302994,1844646,10.00752735,11318065,13.39583778,8935300,996,31567,27.75474548,2246900,708.8203735,4325732,71.77255249,932790,767.1663818,14813,13.47369194,5932800,1264.890015,23887,88.36084747,1620900,486.9058228,30263,0,0,95.24702454,409998,224.9974365,1322400,1253,7418,406.3713074,411627,95.42930603,17982,16.76649284,9985771,269.9717102,46084,609.0335083,8163167,4.776727676,22290131,102.1794281,3735789,244.9642029,119739,59.33942032,2373400,829.9384766,39071,741.9077148,41249,161.4199982,595600,234.5621033,61378,102.2510681,366600,109.597641,420000,17.04891968,5843879,565.2539063,158007,4486.287598,37555,0,0,900.2507324,409696,3426.405273,815308,1192.540649,64975,752.5174561,98471,125.9100037,1369900,668.1017456,302338,9.748608589,17901121,157.6340179,2007757,27.94792557,24432000,125.1935959,2294800,17.52138138,1071500,416.0185852,752892,37.50099182,1720330,17.59150887,3611400,134.5347595,204175,89.5,718800,20.00676537,250800,21.6956501,1007500,1.619622231,138186264,103.9300003,2241900,123.5100021,726700,0,0,4209.074707,14481,180.7220001,8244568,117.6527481,1231700,28.3801136,2935043,23.80687523,2361500,323.2064209,149803,41.97532654,1090854,379.4303894,317928,84.71697998,1223400,27.5939312,1677400,35.76309967,5918500,69.9753418,5690905,975.0323486,17189,372.9204712,51183,75.85140991,74698,376.4164124,53072,298.8168945,79977,700,31654,94.25570679,391500,2863.299805,216478,79.7534256,688220,105.1573334,5264400,72.96044922,16892700,0,0,502.4841003,101440,127.1703339,116465,48.95449066,2660690,12.13589668,748900,230.9338226,225384,13.03009701,8456700,38.93000031,1799300,299.7631531,5812220,58.46826935,3415000,1028.688477,86781,12.01503086,6906800,16.45121574,2093700,80.0332489,1320100,874.8364868,9104,97.15772247,1351900,12.17498493,13034600,63.06000137,2035500,270.2950745,57461,34.63861465,9352800,19.56905556,10818400,0,0,45.0982933,1033600,1076.192383,677357,45.62475967,1258400,46.60962296,1901936,256.7574158,1348663,126.8397675,1119186,93.34249878,467200,166.3639069,478400,29.88295937,1724400,65.92126465,167436035,72.22730255,5713900,166.76474,300580,223.1842346,1085900,30.99185371,1514200,66.50949097,4681300,52.01544189,791633,12.57372761,29387000,695.2039185,70614,3642.408203,386879,59.66999817,3389800,56.20645523,3186400,53.3875351,2483500,39.03800964,652600,570.1462402,63094,52.45047379,2600600,34.84999847,1333600,115.9079895,3574000,79.23150635,683300,207.9724426,108594,93.51564789,2837400,33.67229843,1972300,31.69494247,6092593,191.236969,897273,126.2079315,2508200,365.8747864,141885,33.28440094,4849600,153.9440308,1235200,112.9495468,628600,0,0,35.59417343,5790500,71.73396301,3827900,164.906311,242289,250.6213684,475000,36.91833115,4944654,282.8963318,40434,29.7814045,17920600,1235.928955,59707,241.6900024,325900,41.95318985,2569800,315.9328003,1409814,186.6979828,164800,22.33900452,2274484,209.1792297,768400,67.89942169,2058000,130.6938324,2116920,2208.347168,163301,0,0,688.8843384,250475,24.84000015,5233600,40.98147964,5158000,69.18000031,577300,352.3593445,110596,0,0,20.08244896,2562700,40.35806656,2917400,90.11600494,238700,189.6970673,1040470,474.1494751,138235,47.4261055,8762223,0,0,564.6149292,332682,15.63990688,13271300,34.91650772,8379400,94.41064453,305600,62.86299515,24161100,77.04640198,1229300,374.2700195,150458,19.16699982,1801000,20.88269043,8611000,126.9909668,747000,16.25040245,886900,588.539978,142100,142.294632,142842,792.1334229,30476,127.8684692,773223,246.2494965,500740,0,0,261.8224487,130,1047.938354,42941,163.3850098,108100,54.29000092,1076600,6.381928921,387494,20.92759705,1980600,111.2962112,319200,28.53874969,8531600,25.6638546,4588500,112.7953186,29449,149.4100037,5213300,948.0985718,1123687,19.37293243,2124700,53.23164368,46553000,224.6606903,581400,4.536879063,21968994,106,1538900,14.26136494,3403600,102.9428787,1374300,32.34628677,3952000,76.79405975,1138000,48.28351212,2605000,3.568535328,731060000,2410.610107,32300,265.456604,1082400,12.86564732,216300,12.42795181,1754200,97.69737244,2853900,3848.577637,267611,36.1437645,1496194,289.3999939,1299684,1042.787231,2399,30.6485672,1178700,31.13524246,42639900,61.99081802,1754000,14.03999996,5280500,0,0,161.6383514,836029,8.70172596,7901631,44.20895004,13146400,14.58266735,19834500,373.4838562,46871,0,0,1047.169312,11185,48.15504456,4707800,0,0,425.6153259,99622,474.6933899,27951,35.63945007,319957,22.30166626,6385800,52.69094086,2391240,880.7366333,18508,67.20711517,522200,44.6135025,3362000,32.05919647,3168600,130.9176483,81213,65.3007431,3148800,96.90000153,1899510,0,0,32.50593948,3479700,90.03456116,3313300,160.5975952,136995,40.47767258,1227419,22.3041935,14242175,46.77855301,1376200,69.926651,6070300,36.21754837,2449000,140.7283173,1474400,264.4554443,3995,0,0,22.35864639,4704300,691.3948975,156768,113.2572021,328062,181,200730,87.27510071,843200,46.70237732,2594000,541.9265747,134403,77.29753113,3222900,94.42028809,1669900,405.6311951,46700,1232.046021,1213089,39.28792191,875830,61.08556366,1062600,51.31000137,447500,107.2857819,206600,332.2962952,3515,94.48238373,786700,838.8492432,500,26.65563202,3114200,104.4911957,25969,1455.919556,886663,0,0,149.2649536,620900,1154.66626,89271,2229.75293,240932,690.0534668,493403,60.04533768,2458700,55.11999893,1429600,949.9664917,144361,49.01078796,712907,32.29939651,2501900,53.66999817,8235000,44.20902252,8781900,33.38900757,727913,0,0,269.6880493,81462,2525.273438,2865,100.7061539,1137700,1898.059326,66569,45.02322769,1455500,489.0435181,1267500,1656.976563,998861,10.7120409,13453000,0,0,95.94924164,451399,235.8036499,42316,3223.530029,539929,47.26093292,1065000,7763.554688,329965,62.67712021,2321800,71.53416443,528300,410.2307129,73012,424.5612793,1024310,64.65532684,1036616,138.8412628,702600,16.35519028,1501650,0,0,220.8715515,315900,234.9847107,562876,53.18169022,3419100,305.6244507,3921415,575.9108887,241700,55.91205597,1055400,3615.645752,21783,272.9802856,221017,63.19704437,3829808,66.649086,348800,14.07704258,5789288,74.77542877,1418876,420.3379211,622260,350.6801147,45379,4.124542713,59211391,60.68449783,3345174,81.194664,3186081,125.2920761,1076500,250.8219604,4360074,48.84488297,8117100,38.51420212,7231200,393.791626,57581,409.3594971,69581,525.7672729,3488470,0,0,109.3482971,148803,686.7642822,83164,37.96175766,2529635,488.002594,295087,292.3721008,94858,118.0824356,0,2027.200317,247505,0,0,108.6973267,2954700,84.46785736,2773598,91.26243591,856000,51.92845535,7981900,1593.522827,277494,399.6399536,1814015,1712.565918,413181,1322.414307,88592,128.5134888,771400,72.93000031,779800,234.353714,55965,33.95366669,5782900,247.9052887,123535,0,0,103.8151398,1568800,135.6524658,1934000,323.9447937,42998,116.5703201,144486,5343.605957,20410,43.00486755,2017200,57.0226593,549002,114.788559,1095983,78.57552338,1214,1446.065796,502330,0,0,426.6229553,80494,775.6390381,604846,75.04125977,421400,1178.34021,230324,5.189062595,5064276,4.732456207,0,30.16893578,4126700,11.54728889,3880891,70.00268555,1540800,170.9842224,3097500,55.73875809,1621550,97.51947784,0,877.2594604,47530,2174.66748,178275,22.47357368,0,113.1730652,1164300,80.54927826,2194300,2517.797363,73152,57.07674408,332730,24.3126564,4782900,126.8811874,1081900,162.8452454,109510,40.75532913,3792400,15.57175255,29843887,69.93043518,1015600,770.1413574,390832,1577.919922,31165,414.5510864,25828,183.6812286,511600,127.6500015,284500,35.18000031,295300,28.10156822,443200,67.89464569,1772300,134.605896,645455,1150.911377,14285,94.87457275,107674,28.71725845,1881600,32.19871902,3806800,119.5248337,103531,41.4610405,4008400,0,0,424.3255005,3314,117.1464615,22478,32.1090889,12423600,18.42089081,505900,170.6800079,819700,246.3758087,99110,58.85548782,4814300,1373.919067,110246,87.27329254,69600,37.57873535,2189000,32.10709,1850200,108.6705475,682710,35.66999817,875700,0,0,54.83314133,1487300,0,0,105.5741119,1186500,339.1220093,308585,213.2140045,12331914,24.10733223,87727500,50.48885345,2835500,62.19211197,1509032,5.011000156,3994000,26.79705048,7014641,73.37999725,2448700,175.4824829,2990079,61.25073242,4696100,46.58250046,1169900,175.6699982,251600,75.25,3456500,0,0,12.49732399,16679488,28.97831917,1337400,117.7021027,698700,120.6151123,515238,287.3399963,720900,4143.399414,413386,0,0,163.0704956,2392000,90.82228088,3479200,81.6568985,2178100,109.3890305,2065200,0,0,0,0,37.82307434,6849700,647.5007935,27364,864.3139038,1179627,88.59857941,9036600,1871.12915,30173,381,36413,0,0,13.06624317,2399519,48.41025543,2972000,0,0,117.754425,1273700,25.19443512,2199241,216.5743713,7340841,293.605896,180976,97.40475464,76820,91.01721191,956389,80.80393219,982100,92.44048309,2204900,128.8699951,1582300,14.38186741,1450000,528.6135254,205699,48.68500137,1339900,32.1002655,2418900,925.6975708,94482,28.81617165,13368900,87.07289886,1042600,183.8399963,342100,55.7770462,7097347,25.82999992,3061800,97,1017400,60.52371597,8751513,47.1112709,1669200,1728.579346,123674,55.32317734,1903100,43.95113373,16750700,2421,130891,887.3886108,51516,63.50058746,1460900,19.26783562,6854400,21.98574066,20889900,0,0,1608.389526,884544,0,0,17.21000481,1091813,19.94497299,2379000,91.8754425,256800,3402.823486,294047,129.7611084,653900,247.2415161,387210,24.30241013,3210500,122.156868,1455000,35.65963745,3300300,55.42330933,14000600,163.9135895,17785,50.22709274,1814300,63.5314827,1727000,40.00999832,932023,116.6763,764672,0,0,0,0,58.68798065,1890200
+03/07/2017,242.5447693,545594,55.55226135,1489600,0,0,1035.938232,6189265,33.38750076,57111200,50.99417496,2570700,458.5566711,3052693,2917.722168,989836,83.85516357,1162239,0,0,42.07069016,2454800,35.85527802,818854,8.430697441,6510098,30.0103569,811200,109.0722885,1236200,12.44242954,5196018,138.4100037,1786000,65.15549469,1368100,32.48639679,1438600,2008.115234,719549,86.11351776,1591100,157.0651855,461873,99.36000061,1454200,0,0,42.76925659,800000,8.154985428,2754900,32.3315506,1875600,63.68289948,4438444,136.78302,1025145,1581.869507,1536345,64.01867676,814423,51.15259171,3229100,67.16078186,1203565,89.60752869,209100,0,0,50.87873459,449100,50.09000015,959400,94.76916504,555400,469.8358765,194720,149.0299988,340600,73.50698853,1007600,73.51551819,217200,462.240387,167734,119.113205,1429532,703.8128662,260067,37.37223816,6519500,8.47543335,0,12.14999962,39929100,57.93171692,563100,134.5703278,1395100,110.5473633,539400,107.0312729,1252800,47.68299866,58182000,9.180624962,5724800,821.9029541,3340208,115,589407,123.5771713,558600,49.03609085,284300,40.09762573,1277800,151.7312775,41850,118.2133636,411600,16.8939476,2321200,19.31497192,287500,71.85869598,807422,90.47554016,291700,0,0,5720,230007,349.7140198,677568,1252.146118,48523,120.0548859,427900,0,0,68.16572571,229000,97.5,266410,372.3221741,5872957,523.0202637,9041787,146.7984009,637300,18.02410507,21123000,76.87372589,262800,66.8042984,381800,25.15999985,194200,75.96349335,2306900,5151.166992,1893543,571.710022,227600,187.1268158,1511200,629.7341919,7436988,878.8505249,1681155,20.36607552,58129700,611.5911255,50870,0,0,38.84921646,931000,206.5502777,32201762,52.30573273,1859664,5205.13623,2503098,52.17804337,1354600,87.84553528,2914388,119.3956223,108882,145.2648773,1873720,4.870631695,20405931,44.2218895,2795700,269.4448853,981640,0,0,168.2799835,698640,86.49723053,248884,29.05555153,1038200,487.320282,983778,33.26301193,583750,59.09963989,617100,3619.981934,149409,672.0551758,76454,190.3999939,320700,272.519989,612500,41.38324356,2584000,3293.427002,644970,1816.926636,335000,31.89723396,4124500,15.34000015,273500,348.8906555,379900,601.2199097,5268996,337.2949524,2817613,53.44285583,1938295,42.32826996,6257600,164.3760223,29013,51.54840851,1408040,78.7036438,942580,40.51644135,4643571,41.90132523,158837,2279.937256,1000492,169.1382599,14642,769.5654297,498937,449.2389832,24306979,0,0,65.50494385,191600,1653.684448,1994199,428.146698,23475,309.6589355,49404,171.8000031,2493400,20.3548317,452200,1190.986938,22314,337.9852295,302007,114.5639114,130544,27.62999916,2402800,290.7498779,26053853,559.4127197,4412359,705.7479858,24242,16.34932327,638952,2946.411377,517145,23.48679733,3893500,87.27161407,298200,782.7935791,150980,0,0,52.05426025,16488300,16.84991074,2283144,26.33800888,2884400,61.08880997,704300,79.15721893,538435,0,0,88.89488983,2404900,126.2460327,672700,1494.933838,411734,10.11380577,11567349,82.48649597,538100,36.93999863,969300,802.9602051,100185,0,0,2246.944336,1900905,70.48916626,859400,5089.984375,408877,300.1826172,92669,33.06999969,677700,56.9800148,340900,23.59997368,4050700,26.1879673,2328700,3907.692627,4702,46.84604263,398000,181.4761658,119387,57.63637161,1533100,0,0,328.6700134,793700,153.9927368,854300,58.55738068,453100,2503.897461,19943,60.85650635,1489900,2.836464643,356770,105.6150436,520800,31.18273163,11541700,142.435791,216774,93.25041199,611400,8.346599579,21140000,131.2816925,963900,36.03258896,1065400,203.0863342,23968132,40.06999969,1449200,21.33455658,2749700,77.0896225,1941886,72.36595917,1558400,135.3424835,420536,59.0217247,757200,35.1539917,5742900,72.19319153,527400,145.3699951,568400,39.31187057,1066200,1604.933838,3411551,7.952499866,2696000,65.44719696,201600,3985.123535,524878,28.42525291,1050700,101.0599976,136100,85.20372009,2741300,516.4058228,864739,0,0,15.67830753,6195289,24.37626457,14112100,26.36000061,1295000,16.24421883,10439700,28.90745926,1104800,318.9220581,3810692,18.54597092,3820200,59.53041077,1294300,0,0,425.3270569,329577,284.3518982,4999892,62.1589241,2379800,74.64581299,4419100,2789.529053,116336,19.79999924,266100,52.92655563,1375200,49.13379669,3532100,0,0,0,0,78.68416595,294081,14.03317547,10625539,6888.95752,92763,76.90937042,2117729,0,0,110.3264084,1681900,1387.134277,16511,11.57166672,1010400,15.58426571,2397703,203.7262115,356425,64.73678589,1222300,58.08153534,980106,2268.549316,3417154,93.72751617,845600,31.39460182,1268500,30.3905201,2235248,71.84089661,1186543,101.218483,5399400,2628.762207,264264,85.13756561,684700,69.88999939,928400,589.4286499,359508,21.21386337,1094100,0,0,282.8304138,1614207,58.03435898,985324,0,0,1089.5354,169612,191.6498566,176800,72.49357605,842300,333.7063599,823924,301.6203003,258965,14.87159634,1467800,68.34643555,730380,11.72385311,7936678,0,0,59.37496567,1705900,64.37999725,444300,23.36221123,2651900,18.12999916,1307200,102.5951233,1656400,30.90135384,4517400,121.7041245,715600,59.84296799,929600,18.75901413,397752,739.5062866,179472,0,0,128.0010834,261400,221.5104065,523900,54.79722595,963300,86.50933075,778000,97.84456635,500293,272.8643188,607359,170.5157623,815300,153.8690948,5774041,64.37425995,376500,49.15994644,2343400,24.64632988,771851,2.998886824,25874002,8.230219841,4696425,7.885291576,15011705,0,0,758.1074829,1305341,5.9072752,8683979,69.56115723,2400000,696.1865234,100086,82.94000244,125400,361.5014038,253300,49.36862946,1044600,30.08396721,12363561,46.19761658,194020,107.1613159,20300,45.52387238,798700,134.6104279,698384,111.1514511,481843,198.4747162,216600,65.93715668,1386800,27.90196991,1058600,39.08928299,248900,39.33666611,2218800,124.5,205690,19.18970108,3244508,51.72390366,633700,142.4418945,826400,1575.265991,1783087,57.95472717,745500,1355.128784,2488666,7.443212986,43949600,191.2317352,189954,8.858348846,5952800,592.6842041,314624,206.6531372,576366,11.10587406,8517400,152.7819214,231100,189.6355591,991600,20.67254639,1929100,656.4684448,235867,217.7603455,364169,127.8099976,284500,105.9109344,258362,122.1753082,3991983,717.3052979,215675,60.65499878,923000,138.4600067,86300,73.95334625,826300,19.56137276,2930700,40.50920486,70100,1623.903931,10702,0,0,290.2999878,1504891,64.60604858,759056,1463.3396,1224204,93.24610138,274000,111.3653946,500313,0,0,40.06999969,1053900,237.2518311,136156,7.426000118,2502500,38.62299347,1034870,226.6777344,29647,207.9074402,4638816,1196.290283,38943,127.2397079,692397,165.86763,750600,41.84000015,770000,1606.261597,126,121.9971695,4312002,0,0,377.2883606,204922,0,0,0,0,695.8584595,293614,51.99967575,3453000,41.13546753,2083100,72.27161407,284500,33.39440536,5059419,300.6252136,52293875,24.03244209,3348200,30.72537613,10915700,240.8001404,2548949,1743.46106,46351,44.62958908,34196000,45.65808868,33896000,73.78379822,541100,567.8011475,856049,85.9449234,476500,1068.170532,474217,234.1045074,911872,42.13547134,721200,325,6097,190.1686859,2846600,131.3446045,229280,1634.554565,6500986,163.823349,782300,37.1590004,5754800,83.0452652,381900,165.6296234,3161621,9.573667526,4809900,0,0,81.16851807,695700,126.2399063,1658500,69.12506866,652619,99.67906189,278557,137.2817993,176040,720.348938,26311,167.7372742,644260,159.3830566,5677727,44.07859039,1240200,162.1338959,191700,1426.205566,710859,1366.717407,143474,1099.168945,1116291,0,0,59.37422943,1967400,2593.679932,784974,84.88755798,86190,80.97478485,184672,236.0006409,2334271,44.72999954,1063300,108.1700592,943190,10.05578423,5886347,13.45714378,4312600,1009,30606,27.78729248,1083800,726.8468628,26102167,71.36078644,399075,773.1520386,62738,13.87192917,3175000,1270.880249,523377,87.76008606,716400,490.3994141,515902,0,0,95.52476501,437081,223.4358368,521000,1250,53248,404.3749084,2192966,94.92967987,84887,16.90713501,4411562,270.0962524,67624,606.038269,5758394,4.778794765,18470895,103.3418503,2952335,246.8592529,721608,60.0235672,1906800,849.378418,1028046,744.4022217,14761,159.3200073,325200,234.5621033,144208,102.7034531,161000,109.5164642,149100,17.16881943,4181934,556.2973633,1428932,4479.979004,306567,0,0,902.2457886,1931449,3436.340332,2953932,1208.507568,466098,751.0214233,1318681,125.8700027,597000,662.6090698,3172240,9.990710258,15766590,157.932785,1603161,27.71599388,12676900,124.1283951,759200,17.56188583,307600,416.3813477,1688995,37.74609756,924845,17.94190598,2383600,130.8365479,667982,88.23000336,532100,20.68260193,396500,22.02399445,469000,1.662796617,153228730,102.4066696,1465200,124.0999985,278300,0,0,4185.120117,479092,179.4268799,12462156,118.3590622,469500,28.57432365,2213568,24.02335739,1497300,321.3075867,1872656,42.5618782,420963,382.1277466,220442,86.42279816,551900,27.92480278,971300,35.67237091,2933900,69.27557373,12181365,962.5383911,1693897,375.6662598,47201,76.09811401,141282,379.6635742,17489,300.8106995,107363,707.5,116275,93.65679932,189300,2887.23584,414420,79.90325928,523300,105.6422195,2931000,74.44532013,13208100,0,0,499.996582,1255474,127.9695358,1182015,48.46112442,1156697,12.18784142,405400,233.2571106,148252,13.2247858,4962100,38.70999908,669900,303.8503418,10554223,57.66949081,2905500,1031.205933,282340,12.62641716,3486300,16.39815331,1546800,80.06825256,748100,870.3526611,48315,96.64599609,800700,12.40374565,6358800,63.74000168,1320900,273.5396118,685279,34.56911087,6434500,19.76206398,5610800,0,0,45.66671753,865500,1068.755493,2464237,45.90720749,540100,45.94526672,1180200,261.5287476,16753660,124.749588,612497,93.84737396,466400,166.5723114,250000,30.20945358,715000,66.47933197,118377851,72.57830048,1464700,165.3701019,1210656,224.237442,462800,30.77582741,724200,67.13572693,2287900,52.80522919,549000,12.38347054,15697000,703.1889648,379520,3621.429199,957386,59.99000168,1023300,56.14313507,1695200,52.33465958,2667100,38.87844467,618100,572.1398926,93910,53.05334473,1428100,34.52000046,419300,115.2685394,2314200,79.62246704,348400,204.8158417,451719,93.32919312,1230600,33.45198059,1268600,32.05005264,3615312,193.5584564,599421,125.664093,1100700,363.3784485,644615,32.69358444,2264800,153.9534149,577100,113.2651291,399200,0,0,35.60240936,4244400,71.78244781,2006700,162.4152527,719057,250.4215698,236600,37.73813248,4171596,284.6911926,381774,29.08659935,7346800,1240.91272,55297,241.0700073,224400,41.8628273,1051600,319.53479,6036696,188.8240051,64000,22.75162315,1687264,209.9122467,265200,67.94297028,1003100,131.7234192,1244079,2211.636719,2013480,0,0,688.3843994,211192,24.86000061,2077000,41.01451111,2452300,68.69000244,421600,352.3593445,1532718,0,0,20.90931892,2389600,40.9519043,1740700,88.09684753,150900,189.9962006,767220,481.1186218,59535,47.55930328,4895627,0,0,559.958313,2266092,15.23281384,3186300,35.73927689,7486400,94.22732544,193900,62.1698761,16165500,76.9930954,472300,372.6730957,238495,18.65399933,465000,21.39717865,3357100,128.8415222,386300,16.17560005,377600,588.4000244,96000,141.4201202,2998729,797.1156006,36397,130.2223206,526868,250.2341309,464305,0,0,262.222168,10420,1045.946045,75995,163.6344452,337152,54.54999924,496200,6.548065662,608786,20.97443962,1419900,110.3054199,177700,28.4348793,4121200,25.26768875,4024600,112.8947144,139213,146.1699982,3908200,950.289917,9438876,19.34237671,976000,52.91585541,9910000,225.5270844,273000,4.625835896,11913026,103.5800018,1209900,14.21995354,1807000,104.2793655,972000,31.95862007,1568800,77.72624207,614800,49.11785889,1794300,3.439429522,709072000,2410.610107,11500,274.3696594,11241602,13.00203323,226200,12.60030937,1108000,97.53670502,1170800,3882.512451,695506,36.71360779,1063166,289.2000122,2608302,1037.80957,668,31.15057182,570600,31.05764008,4810200,62.17026901,1096900,13.80000019,1492000,0,0,162.1257477,467542,8.820754051,5079865,43.52122498,10883200,14.69400024,7285500,362.727478,927521,0,0,1018.192322,8413,49.27305603,2806500,0,0,415.8515625,1863843,474.8929749,731152,36.82042694,431034,22.15500069,3558600,53.00487137,988461,860.8215942,92187,64.82966614,420900,44.29226303,1459300,32.52523804,2127450,131.167038,215216,64.56283569,1525400,96.44999695,1651890,0,0,32.27165985,1511700,89.99558258,2250800,158.7035217,964526,39.97794724,597269,22.45692062,8971964,47.28232956,752700,70.40007782,3607400,36.39826584,1208200,141.9611053,484800,266.4551392,11988,0,0,22.3221817,1634900,690.9484253,1033150,112.5104523,659263,180.5,288770,87.83921814,271100,47.14041901,1009500,564.2791748,2032921,76.93553925,1632700,95.27476501,1589900,406.5301819,158900,1245.478394,1197185,39.57723236,615404,60.84167862,405000,51.15000153,247600,109.5305939,171100,332.9445496,70686,95.04090118,381500,838.8492432,2307,26.39362144,1989300,104.4911957,47624,1480.72229,9775113,0,0,152.2713013,562900,1167.651001,99381,2253.621094,1257300,686.0617065,2299887,60.51731873,1076900,53.88999939,1305400,944.9719238,900977,48.96576309,431048,32.05409622,838100,52.86999893,4831300,43.99286652,4379600,33.08031082,402716,0,0,267.8914185,1962898,2524.275879,86647,100.3465805,723800,1911.039185,113850,45.8641777,495200,485.6480713,603500,1651.98584,3014793,10.88765144,9366200,0,0,96.56298828,296101,235.6887817,198302,3355.274902,6071882,48.07393646,514950,7760.5625,1494525,63.56888199,417400,71.4606781,358000,410.0884399,54981,419.8660889,2155300,65.87909698,1004016,139.5956268,403400,16.18243599,1038150,0,0,221.6442566,179900,237.0810242,1707769,53.64228821,1544000,307.5110168,8198047,597.8694458,1840510,55.96470261,601300,3608.654297,59606,270.3833313,6476105,63.18152237,1837202,66.24810028,699200,14.19405079,3680861,75.47434235,806801,415.9490356,395451,355.1695862,58845,4.274085999,44998372,61.00328445,1793871,80.9549408,2086995,124.7162552,648200,248.0317383,12666833,48.79463196,4575300,38.98040009,5259400,373.8174744,240307,410.3579407,113825,528.9857788,2159617,0,0,109.8385849,535667,679.2776489,3497016,38.48923492,1429012,485.3091431,2022624,289.6751099,1905484,118.0824356,0,2063.559814,4361876,0,0,109.4003754,920400,86.39793396,1634616,91.12361145,504800,52.8196907,5201400,1612.481445,1035495,400.8394775,1962013,1691.595703,910563,1329.400146,4187031,129.1885986,401300,72.12000275,530300,235.5524597,622487,33.79057693,2804200,249.1510773,152082,0,0,106.0100632,1057100,135.4015656,599800,327.2871704,705585,116.8199387,272421,5383.559082,166174,42.78746414,913600,57.76968384,1584603,111.8913803,4283488,80.00557709,1603,1458.009033,3924355,0,0,426.6229553,1022765,784.4213867,3972357,75.04125977,245500,1191.299316,1026918,5.425465107,3938000,4.732456207,0,30.57332993,1325600,11.64374733,2056036,71.05584717,684700,169.2190399,969100,56.47621155,906205,97.51947784,0,862.7799683,257620,2166.694824,1404447,22.47357368,0,114.0174561,763500,80.03717804,1180800,2538.753906,243171,57.50008011,185066,24.50832939,2315300,126.3691635,487600,163.9449005,330755,40.92538071,2303400,15.72858143,14728573,69.98712921,516300,768.9779663,1649851,1658.609009,71153,418.8979492,1812106,181.098877,272700,128.1100006,94300,34.15999985,539400,27.95090485,447600,67.43731689,1421100,135.6036682,1612040,1147.922241,82109,95.25972748,87273,28.39212418,973900,32.7021637,2771200,119.7733383,189311,41.74649429,2790900,0,0,424.3255005,41417,116.8977356,138754,31.84213829,5938000,18.38471413,184600,170.6213074,612300,251.1598206,238545,58.25353622,1637400,1364.476074,1481054,87.81692505,14400,37.57080078,1169200,31.97921753,1109500,108.8678589,1049045,35.79000092,608600,0,0,55.49074554,873300,0,0,106.2499542,932700,342.135498,312683,211.3824768,18201415,23.50799942,94581000,50.44855881,1584400,62.22611618,972808,4.972000122,5469000,27.3356514,5162997,72.06999969,1587600,174.1877899,13810509,60.83669281,3494200,47.20558548,454300,169.8300018,126000,75.08000183,2390800,0,0,12.97887135,18072112,29.2237072,512600,117.1814728,314300,120.2170639,433844,283.3599854,333000,4160.850098,2455528,0,0,164.1521759,2087000,91.76459503,1806600,81.67169952,1288200,109.8742981,747900,0,0,0,0,38.30389404,3582800,643.5100098,895296,864.3139038,5273156,88.19232941,6197700,1888.084961,234072,381,23470,0,0,13.23575115,2030052,48.81211472,2160000,0,0,118.1819916,701500,25.02412987,1363602,217.5192413,39460492,292.3586731,202476,98.73218536,99243,92.68945313,1045597,80.61239624,507200,93.37523651,520400,128.2299957,825200,14.5703125,880700,552.0299683,874977,49.03536224,1032800,32.09199524,1854700,919.8847046,749364,29.03554916,9732000,88.0340271,457000,182.5200043,268600,55.64883041,2419188,26.20000076,1333600,95.52999878,540100,58.26261139,6035923,46.90403366,637900,1771.519775,1530236,55.9957695,934900,44.24461746,11825000,2409,225970,879.9146729,207588,63.54387283,758200,19.61781502,3062100,21.8927784,14545800,0,0,1607.393066,3809389,0,0,17.42646217,810000,20.15471077,1511000,90.81593323,158500,3366.796875,453889,130.5907288,371600,249.04039,498910,24.44023895,1514000,119.324234,2005600,35.41868973,1305200,56.36383057,8422300,164.4118195,41566,50.24520874,619800,63.17836761,2692200,40.23500061,347799,116.6580963,562483,0,0,0,0,58.96081161,744300
+04/07/2017,241.2815247,435857,55.55226135,1489600,0,0,1038.369751,4998124,33.38750076,57111200,50.99417496,2570700,455.7175598,2483275,2899.748047,695223,83.9154892,971695,0,0,42.07069016,2454800,35.76319885,504836,8.51517868,6685315,30.0103569,811200,109.0722885,1236200,12.50574017,3856590,138.4100037,1786000,65.15549469,1368100,32.48639679,1438600,2000.142822,310946,86.11351776,1591100,156.5537567,305245,99.36000061,1454200,0,0,42.76925659,800000,8.154985428,2754900,32.3315506,1875600,63.73269272,2011578,137.4819031,969140,1562.89502,1075311,63.49512863,725092,51.15259171,3229100,67.16078186,928386,89.60752869,209100,0,0,50.87873459,449100,50.09000015,959400,94.76916504,555400,465.0875244,97047,149.0299988,340600,73.50698853,1007600,73.51551819,217200,469.7362366,66106,119.6210709,1170238,703.3139038,398886,37.37223816,6519500,8.47543335,0,12.14999962,39929100,57.93171692,563100,134.5703278,1395100,110.5473633,539400,107.0312729,1252800,47.68299866,58182000,9.180624962,5724800,821.4041748,1946865,117.75,138693,123.5771713,558600,49.03609085,284300,40.09762573,1277800,151.7312775,97989,118.2133636,411600,16.8939476,2321200,19.31497192,287500,71.85869598,807422,90.47554016,291700,0,0,5641,213605,344.9370422,614293,1238.177734,36078,120.0548859,427900,0,0,68.16572571,229000,97.30000305,197350,373.221283,3500849,522.0372925,6892990,146.7984009,637300,18.02410507,21123000,76.87372589,262800,66.8042984,381800,25.15999985,194200,75.96349335,2306900,5099.285156,778672,571.710022,227600,187.1268158,1511200,621.7565918,6386339,881.8466797,1452202,20.36607552,58129700,615.0859375,55395,0,0,38.84921646,931000,206.450531,28407424,52.17271042,1370744,5146.48584,2095120,52.17804337,1354600,87.53566742,1493185,118.8970871,108316,144.0693207,2586792,4.838849068,47661858,44.2218895,2795700,266.6496582,786473,0,0,168.2799835,698640,86.16741943,217975,29.05555153,1038200,490.4153137,855958,33.26301193,583750,59.09963989,617100,3608.025391,71448,665.6289063,56986,189.8999939,264700,272.519989,612500,41.38324356,2584000,3309.976807,758621,1816.926636,335000,31.89723396,4124500,15.34000015,273500,348.8906555,379900,602.7141113,3554901,335.7984924,2748342,52.99201965,1223306,42.32826996,6257600,160.5083313,22161,51.33967209,1054662,78.15467072,808850,40.35422516,2708977,41.37430954,139872,2266.959961,342469,168.8888092,170140,761.086853,339129,447.9449463,19876493,0,0,65.50494385,191600,1636.718384,1702717,429.394989,21777,312.156189,12847,171.8000031,2493400,20.3548317,452200,1172.673218,27161,337.7363281,360856,113.5720444,89136,27.62999916,2402800,290.5009766,15871319,564.394165,1778350,701.7549438,18767,16.2159977,511230,2955.382324,342838,23.48679733,3893500,87.27161407,298200,777.8074951,116157,0,0,52.05426025,16488300,16.91394997,2467993,26.33800888,2884400,61.08880997,704300,78.70204926,611466,0,0,88.89488983,2404900,126.2460327,672700,1480.980957,247486,10.02545357,9629465,82.48649597,538100,36.93999863,969300,799.4667358,50625,0,0,2233.973389,335163,70.48916626,859400,5060.01416,307297,299.1321716,36714,33.06999969,677700,56.9800148,340900,23.59997368,4050700,26.1879673,2328700,3866.727051,4467,46.84604263,398000,182.2249908,84453,57.63637161,1533100,0,0,328.6700134,793700,153.9927368,854300,58.55738068,453100,2521.853516,5464,60.85650635,1489900,2.795604467,311340,105.6150436,520800,31.18273163,11541700,145.1749878,83872,93.25041199,611400,8.346599579,21140000,131.2816925,963900,36.03258896,1065400,203.2856903,15969038,40.06999969,1449200,21.33455658,2749700,75.54283905,1449441,72.36595917,1558400,135.2356262,273485,59.0217247,757200,35.1539917,5742900,72.19319153,527400,145.3699951,568400,39.31187057,1066200,1605.932373,2071774,7.952499866,2696000,65.44719696,201600,3948.309082,248771,28.42525291,1050700,101.0599976,136100,85.20372009,2741300,517.8997192,596297,0,0,15.65277767,4499746,24.37626457,14112100,26.36000061,1295000,16.24421883,10439700,28.90745926,1104800,313.1325684,3435147,18.54597092,3820200,59.53041077,1294300,0,0,423.7331848,364847,285.3492737,6156976,62.1589241,2379800,74.64581299,4419100,2768.5625,77841,19.79999924,266100,52.92655563,1375200,49.13379669,3532100,0,0,0,0,78.57358551,208270,14.29474545,12913897,6938.841797,229903,76.90937042,2117729,0,0,110.3264084,1681900,1389.611206,6907,11.57166672,1010400,15.58426571,2397703,203.2274933,342954,64.73678589,1222300,57.88031769,1019180,2259.068115,2703438,93.72751617,845600,31.39460182,1268500,30.21813202,1787899,71.84089661,1186543,101.218483,5399400,2645.72168,143857,85.13756561,684700,69.88999939,928400,588.4311523,534100,21.21386337,1094100,0,0,282.2321167,2006058,58.03435898,985324,0,0,1087.538208,109572,191.6498566,176800,72.49357605,842300,332.7098999,568562,301.6203003,136671,14.89847183,893745,68.34643555,730380,11.61272621,7688543,0,0,59.37496567,1705900,64.37999725,444300,23.36221123,2651900,18.12999916,1307200,102.5951233,1656400,30.90135384,4517400,121.7041245,715600,59.84296799,929600,18.5447216,496556,741.4994507,208706,0,0,128.0010834,261400,221.5104065,523900,54.79722595,963300,86.50933075,778000,97.23790741,337384,271.7674255,795987,170.5157623,815300,154.068161,3189723,64.37425995,376500,49.15994644,2343400,24.34794807,642986,2.988806486,14956883,8.178170204,2765125,7.908971786,8331820,0,0,756.1112671,992389,5.88025856,7173065,69.56115723,2400000,691.6885376,125327,82.94000244,125400,361.5014038,253300,49.36862946,1044600,30.08396721,12363561,45.78838348,110380,107.1613159,20300,45.52387238,798700,134.6672668,428376,110.6530075,286425,198.4747162,216600,65.93715668,1386800,27.90196991,1058600,39.08928299,248900,39.33666611,2218800,122.4000015,144535,19.18970108,3244508,51.72390366,633700,142.4418945,826400,1568.273682,1859771,57.95472717,745500,1358.124634,1413131,7.443212986,43949600,189.7338257,415020,8.858348846,5952800,587.6911621,162651,204.6564941,328746,11.10587406,8517400,152.7819214,231100,189.6355591,991600,20.67254639,1929100,652.973938,42304,218.3591156,476306,127.8099976,284500,104.6678391,603058,121.975502,2817843,712.8130493,141624,60.65499878,923000,138.4600067,86300,73.95334625,826300,19.56137276,2930700,40.50920486,70100,1628.894409,197,0,0,293.6000061,1796237,64.40052032,781150,1480.308838,782336,93.24610138,274000,110.8682098,144052,0,0,40.06999969,1053900,237.2518311,197090,7.426000118,2502500,38.62299347,1034870,225.295517,40423,206.4138336,2001537,1196.290283,78118,126.9414597,445378,165.86763,750600,41.84000015,770000,1583.813843,1873,121.9971695,4312002,0,0,375.1928711,194581,0,0,0,0,683.3878174,568091,51.99967575,3453000,41.13546753,2083100,72.27161407,284500,33.53939819,3175814,302.6187134,34494209,24.03244209,3348200,30.72537613,10915700,239.8009796,3704648,1716.484985,99497,44.62958908,34196000,45.65808868,33896000,73.78379822,541100,570.685791,630786,85.9449234,476500,1054.194702,456529,233.2909393,439639,42.13547134,721200,325,0,190.1686859,2846600,128.8475647,151330,1633.050415,3611243,163.823349,782300,37.1590004,5754800,83.0452652,381900,163.4331512,2928595,9.573667526,4809900,0,0,81.16851807,695700,126.2399063,1658500,69.40390015,547018,100.1338272,398902,137.0323792,210650,721.845459,68140,167.7372742,166450,159.2834473,6481146,44.07859039,1240200,162.1338959,191700,1434.189941,444836,1374.703857,55386,1092.174316,609970,0,0,59.37422943,1967400,2600.505127,341983,85.28739929,79062,80.32169342,145948,237.2474976,1327062,44.72999954,1063300,108.1700592,943190,10.05578423,5886347,13.45714378,4312600,1000,49851,27.78729248,1083800,718.7797241,16191238,71.36078644,399075,763.1758423,27403,13.87192917,3175000,1276.869995,300155,87.76008606,716400,516.0523071,759478,0,0,95.52476501,437081,223.4358368,521000,1242,76737,405.9720764,2041553,95.42930603,6956,16.90713501,4411562,268.7258301,21839,611.0304565,17846503,4.76777029,15340988,103.3418503,2952335,245.5626678,549786,60.0235672,1906800,842.4000244,661584,742.531311,29402,159.3200073,325200,235.6112671,66746,102.7034531,161000,109.5164642,149100,17.08581352,2754159,554.3071899,960190,4478.927734,229768,0,0,891.2733765,1674078,3425.410156,1652668,1192.540649,436870,746.5332031,821420,125.8700027,597000,664.1070557,1025654,9.948745728,8502996,157.6340179,1721734,27.71599388,12676900,124.1283951,759200,17.56188583,307600,419.6456909,1296335,37.74609756,924845,17.94190598,2383600,129.9369965,386741,88.23000336,532100,20.68260193,396500,22.02399445,469000,1.662796617,104838226,102.4066696,1465200,124.0999985,278300,0,0,4177.134766,195991,180.2238617,7017920,118.3590622,469500,28.53632736,3069624,24.02335739,1497300,322.0071716,1647106,42.5618782,420963,381.2286072,556611,86.42279816,551900,27.92480278,971300,35.67237091,2933900,69.17562103,5015115,967.0361328,357303,373.4196777,27336,77.08297729,50789,375.167511,22000,299.4529724,115563,704.5,82514,93.65679932,189300,2872.275391,376348,78.95440674,270620,105.6422195,2931000,74.44532013,13208100,0,0,498.5040588,595857,127.8696213,517125,48.46112442,1156697,12.18784142,405400,233.8765869,125979,13.2247858,4962100,38.70999908,669900,307.5388794,7249131,57.66949081,2905500,1024.493286,251034,12.62641716,3486300,16.39815331,1546800,80.06825256,748100,861.8834229,45438,96.64599609,800700,12.40374565,6358800,63.74000168,1320900,273.5396118,75504,34.56911087,6434500,19.76206398,5610800,0,0,45.66671753,865500,1075.129883,1693009,45.90720749,540100,45.94526672,1180200,260.3359375,8119760,124.749588,612497,93.84737396,466400,166.5723114,250000,30.20945358,715000,66.41954803,137581825,72.57830048,1464700,164.6727142,799569,224.237442,462800,30.77582741,724200,67.13572693,2287900,52.13433838,430545,12.38347054,15697000,707.6807251,146998,3601.448486,557590,59.99000168,1023300,56.14313507,1695200,52.33465958,2667100,38.87844467,618100,565.1625366,72336,53.05334473,1428100,34.52000046,419300,115.2685394,2314200,79.62246704,348400,205.6275787,583471,93.32919312,1230600,33.45198059,1268600,32.06005859,2461259,192.7700195,377646,125.664093,1100700,362.2799988,493252,32.69358444,2264800,153.9534149,577100,113.2651291,399200,0,0,35.60240936,4244400,71.78244781,2006700,159.9242706,1263685,250.4215698,236600,37.73813248,4171596,283.1955261,202089,29.08659935,7346800,1245.896118,38628,241.0700073,224400,41.8628273,1051600,317.1650696,4073753,188.8240051,64000,22.50213242,1134004,209.9122467,265200,67.94297028,1003100,131.7234192,1244079,2216.022705,1040637,0,0,682.385437,202837,24.86000061,2077000,41.01451111,2452300,68.69000244,421600,354.2521667,1072353,0,0,20.90931892,2389600,40.9519043,1740700,88.09684753,150900,190.594696,2536400,475.3939819,94769,47.55930328,4895627,0,0,553.4389038,1821800,15.23281384,3186300,35.73927689,7486400,94.22732544,193900,62.1698761,16165500,76.9930954,472300,367.2835999,225559,18.65399933,465000,21.39717865,3357100,128.8415222,386300,16.17560005,377600,588.4000244,96000,141.8831177,2958675,795.1226196,35114,130.1498718,364240,249.0386963,621100,0,0,256.8258667,22090,1040.965698,59371,162.1378326,250020,54.54999924,496200,6.525149822,395318,20.97443962,1419900,110.3054199,177700,28.4348793,4121200,25.26768875,4024600,113.0437775,146572,146.1699982,3908200,938.336792,6083285,19.34237671,976000,52.91585541,9910000,225.5270844,273000,4.583474159,6810689,103.5800018,1209900,14.21995354,1807000,104.2793655,972000,31.95862007,1568800,77.72624207,614800,49.11785889,1794300,3.439429522,709072000,2410.610107,11500,274.6918945,8260480,13.00203323,226200,12.60030937,1108000,97.53670502,1170800,3873.530762,483186,36.71360779,1063166,289.6000061,2403459,1035.321167,1597,31.15057182,570600,31.05764008,4810200,62.17026901,1096900,13.80000019,1492000,0,0,160.7078705,393742,8.811357498,4937414,43.52122498,10883200,14.69400024,7285500,362.727478,348369,0,0,1012.197083,17279,49.27305603,2806500,0,0,415.4530334,937377,475.3917542,687820,36.73348236,326625,22.15500069,3558600,53.00487137,988461,856.8387451,100082,64.82966614,420900,44.29226303,1459300,32.52523804,2127450,131.167038,286016,64.56283569,1525400,95.34999847,1830000,0,0,32.27165985,1511700,89.99558258,2250800,161.4947968,775202,40.72753906,563477,22.45692062,8971964,47.28232956,752700,70.40007782,3607400,36.39826584,1208200,141.9611053,484800,264.8304138,28007,0,0,22.3221817,1634900,689.6085205,816240,111.76371,758733,179.5,155630,87.83921814,271100,47.14041901,1009500,574.213623,650595,76.93553925,1632700,95.27476501,1589900,405.531311,150900,1214.13623,1163403,39.57723236,615404,60.84167862,405000,51.15000153,247600,109.5305939,171100,332.5456543,28116,95.04090118,381500,838.8492432,2071,26.39362144,1989300,104.4911957,76260,1473.694824,3800572,0,0,152.2713013,562900,1153.667114,36776,2278.484863,1497572,686.0617065,1332556,60.51731873,1076900,53.88999939,1305400,949.9664917,827333,49.01078796,630222,32.05409622,838100,52.86999893,4831300,43.99286652,4379600,33.08031082,402716,0,0,264.3981018,1436137,2517.300293,24316,100.3465805,723800,1897.060791,121678,45.8641777,495200,485.6480713,603500,1648.991089,2980089,10.88765144,9366200,0,0,96.48116302,212234,234.7045746,84610,3359.251953,4278240,48.07393646,514950,7679.775391,728346,63.56888199,417400,71.4606781,358000,415.1137695,116684,422.2636414,1155490,65.6424942,627115,139.5956268,403400,16.18243599,1038150,0,0,221.6442566,179900,237.0810242,2094893,53.64228821,1544000,307.6824951,8394440,593.3778687,1336037,55.96470261,601300,3603.660156,42607,271.8815308,3582359,63.18152237,1837202,66.24810028,699200,14.11335564,3766746,75.38115692,460350,414.7521057,141787,352.1765442,73681,4.240617752,271209995,60.75693893,1282271,80.55543518,1499966,124.7162552,648200,248.7293091,8552200,48.79463196,4575300,38.98040009,5259400,376.7137451,166221,407.5123901,54688,527.6306763,1180917,0,0,109.470787,146240,675.7839966,2292184,38.30665207,1065969,485.4089661,1105114,292.3721008,1155339,118.0824356,0,2065.055176,4101946,0,0,109.4003754,920400,85.52062225,1067104,91.12361145,504800,52.8196907,5201400,1601.505493,853017,396.7411499,1918556,1689.598877,318831,1304.448975,1852028,129.1885986,401300,72.12000275,530300,234.1539307,406015,33.79057693,2804200,247.5316162,154381,0,0,106.0100632,1057100,135.4015656,599800,322.7457581,356891,117.3191757,184559,5308.648438,164006,42.78746414,913600,57.76968384,461180,112.5906982,2541749,81.7080307,301,1454.02771,2155247,0,0,423.4847107,614573,779.4313354,3508187,75.04125977,245500,1191.299316,714025,5.425465107,3938000,4.732456207,0,30.57332993,1325600,11.49217129,1777149,71.05584717,684700,169.2190399,969100,55.93762589,731659,97.51947784,0,862.7799683,141642,2141.778564,939938,22.47357368,0,114.0174561,763500,80.03717804,1180800,2505.821777,178991,57.10435104,191373,24.50832939,2315300,126.3691635,487600,162.7453003,93093,40.92538071,2303400,15.72858143,14728573,69.98712921,516300,771.8864746,1797541,1635.697388,30165,415.8816833,669646,181.098877,272700,128.1100006,94300,34.15999985,539400,27.95090485,447600,67.43731689,1421100,134.3065338,1052810,1132.97522,66127,93.93310547,98593,28.39212418,973900,32.7021637,2771200,119.246521,255927,41.74649429,2790900,0,0,420.3317871,41087,116.649025,122756,31.84213829,5938000,18.38471413,184600,170.6213074,612300,251.1598206,368715,58.25353622,1637400,1372.974854,475436,87.81692505,14400,37.57080078,1169200,31.97921753,1109500,108.571846,674620,35.79000092,608600,0,0,55.49074554,873300,0,0,106.2499542,932700,339.9194641,232252,211.0667572,15735419,23.50799942,94581000,50.44855881,1584400,62.22611618,972808,4.972000122,5469000,27.22731209,3185643,72.06999969,1587600,175.084137,7578765,60.83669281,3494200,47.20558548,454300,169.8300018,126000,75.08000183,2390800,0,0,13.19289303,19649543,29.2237072,512600,117.1814728,314300,119.9185028,947441,283.3599854,333000,4139.409668,1665333,0,0,164.1521759,2087000,91.76459503,1806600,81.67169952,1288200,109.8742981,747900,0,0,0,0,38.30389404,3582800,647.5007935,371588,854.3505859,1886641,88.19232941,6197700,1876.116211,153538,380,524934,0,0,13.19337463,1471060,48.81211472,2160000,0,0,118.1819916,701500,24.93354034,1171942,216.1268311,28220631,289.6147156,150593,98.94742584,44021,92.96246338,618703,80.61239624,507200,93.37523651,520400,128.2299957,825200,14.5703125,880700,551.0334473,458199,49.03536224,1032800,32.09199524,1854700,923.2755127,461398,29.03554916,9732000,88.0340271,457000,182.5200043,268600,55.64883041,2419188,26.20000076,1333600,95.52999878,540100,58.26261139,6035923,46.90403366,637900,1778.509766,1173471,55.9957695,934900,44.24461746,11825000,2384,268013,879.9146729,89125,63.54387283,758200,19.61781502,3062100,21.8927784,14545800,0,0,1610.382446,3435506,0,0,17.42646217,810000,20.15471077,1511000,90.81593323,158500,3359.076172,304461,130.5907288,371600,248.3408356,290890,24.44023895,1514000,119.324234,2005600,35.41868973,1305200,56.36383057,8422300,164.4118195,401735,50.24520874,619800,63.17836761,2692200,40.20999908,241792,116.6580963,562483,0,0,0,0,58.96081161,744300
+05/07/2017,241.2815247,468555,56.15352631,1639000,0,0,1027.6698,8019622,33.52477646,86278400,51.03643036,4751900,458.102356,3890339,2917.722168,1240548,83.68279266,1314916,0,0,42.32117081,5637200,35.67549896,682278,8.532658577,6970009,30.17835045,1250100,109.1779251,1328600,12.41263771,4467640,141.2100067,2229900,66.55089569,2767400,32.7528038,3301800,2002.135742,410619,87.50084686,2836700,164.2256775,1477722,102.5999985,2785200,0,0,42.55592728,1475500,8.051288605,5348800,32.28208542,2282800,64.23058319,3891495,137.2822418,927820,1583.866455,1744993,63.20426559,1279472,50.74038696,7149000,67.90496826,1634111,89.09624481,406200,0,0,50.84336853,696100,50.95000076,1770100,96.54782104,1356400,445.0944824,184048,151.9400024,551900,73.65628052,1040900,74.21120453,416600,462.240387,31954,119.6549606,1239877,704.8112793,253248,38.38377762,10942500,8.47543335,0,13.18999958,99450200,57.94117355,988800,135.7072754,2830000,111.388298,895500,107.7154312,1707700,48.56999969,73060000,9.288749695,14728000,823.3990479,4118218,118,234884,123.4008408,1275600,49.59972,744900,38.73205185,2251300,151.7312775,21409,116.836998,718700,17.0487957,4706800,19.27110863,1083200,71.94052887,1765044,90.02671814,538300,0,0,5741,304797,343.1456909,527589,1254.141357,57294,121.7306824,796200,0,0,67.9438324,421800,97.44999695,258980,379.7146912,3199878,523.5119019,7220262,146.3903961,634500,18.16923714,29699000,76.83045197,545900,66.66738129,605700,25.27000046,349600,76.06207275,3501200,5170.124023,1820722,516.8300171,1858100,190.160965,2716700,618.7649536,8474053,876.3536987,1340674,20.56411934,76172500,618.0813599,43711,0,0,38.94983673,2580500,203.7071686,37017298,52.02700806,1799044,5226.013672,3326153,52.58513641,1782900,87.07086945,2049097,118.6478195,329351,145.2648773,1786023,4.841443539,23387740,43.42287064,3588500,268.7461548,900404,0,0,170.3118286,1090293,86.31819153,286648,29.16514587,1290000,504.1932983,1414548,33.24233627,1146000,60.04996109,1183900,3682.756348,88136,663.8798218,76355,190.8000031,70920,277.7099915,1326300,41.73457336,3957700,3379.279541,912806,1839.481323,374900,29.57124329,5883300,15.43000031,528200,348.8499451,446700,603.2124023,4513126,341.3851624,2313575,52.50898743,1671095,42.68427277,5887400,160.7500763,15623,51.35514069,1619754,79.05301666,704440,40.22320557,3638074,41.27702332,154923,2264.964111,393137,165.8952179,11488,773.0565796,331013,442.1216125,25368129,0,0,65.86203766,319400,1636.718384,2362443,429.394989,71857,312.156189,16112,171.8500061,2558600,20.19112778,994800,1178.541748,13144,341.469696,198524,114.5639114,196518,27.62999916,7685500,287.5629578,27874765,579.8364868,5462184,705.2488403,16829,16.09933472,847755,3024.158203,549472,23.42297935,3486700,85.9026413,649000,788.7766724,97692,0,0,52.19916916,17783100,16.8951149,2569981,25.90027237,7634500,61.40090179,1655800,79.20098114,597756,0,0,89.32704163,3483600,125.9182663,1001300,1495.930542,367303,10.08125496,9725115,83.49165344,1392100,36.77000046,2517400,826.9142456,93565,0,0,2229.982178,498639,70.27622986,2074300,5139.936035,353444,298.7821045,10707,33.27000046,1714500,57.18883133,773600,23.19614601,5108500,26.43163872,5212900,3887.209473,1405,46.62991714,1478700,184.4716339,114770,56.55075073,1666000,0,0,335.1099854,1341900,155.5188446,2368300,58.12482071,455100,2554.773438,15184,60.70835114,2197400,2.826962233,325480,105.8676987,882800,31.46723747,20074100,146.171051,179665,92.99196625,1025600,8.265000343,48475000,131.8763885,1162500,35.88375854,1664900,200.8929443,13229117,40.79499817,2694000,21.23399925,2501100,75.84220886,5099544,71.62116241,2883500,134.9862976,410628,59.43371201,1861200,33.9991188,7725500,72.58961487,908900,145.3800049,590300,39.16875076,2127700,1604.933838,2656333,7.90749979,7383600,66.23654175,587400,3963.648438,261429,28.8302021,457100,101.2300034,309800,86.5891571,4719800,534.3331909,1526499,0,0,15.71979141,6940201,24.43123436,24270300,26.68099976,2601000,16.42308617,13810800,28.9372921,2919600,309.4391785,6709077,18.37623215,5787200,59.69997406,2612900,0,0,424.5301208,418538,286.2468872,2988106,61.41872025,4695700,73.4661026,4482700,2771.557617,33563,19.35000038,504100,52.7179184,3349600,49.37919998,5793000,0,0,0,0,81.09120941,497919,14.26423073,14995856,6933.853516,148596,76.2838974,2706444,0,0,110.900322,2293000,1401.996582,7633,11.27666664,1709400,15.69786358,3322363,209.2121124,319660,64.11579895,2707900,58.30595016,1451795,2267.052246,3436942,93.8376236,657800,31.64130211,2742800,30.14101028,2323669,71.69594574,2889485,99.49478149,8049700,2636.742676,240331,83.40190887,1375200,68.20999908,4280200,593.4180298,415164,20.95317459,2311100,0,0,270.1648865,3931559,57.76541519,2833906,0,0,1098.523071,55764,189.924408,582600,71.5332489,1790500,331.3149414,560207,301.1209412,258785,15.08083916,1872590,68.28167725,1355833,11.52382565,9134858,0,0,59.36070251,3530000,64.09999847,1327000,22.16487885,7234900,18.29000092,2799200,103.899231,2824900,31.00852394,7540700,122.0062027,970500,59.76868057,1551500,18.46229935,871476,744.489624,232836,0,0,129.4294434,558900,220.5032959,522600,54.59132385,1577300,86.42806244,1441600,98.19120789,491250,274.6011353,381969,171.9996796,1397600,154.7648468,3211643,63.65815353,1290000,48.40113831,3445100,24.46398926,748288,2.954785109,26037758,8.135305405,4818579,7.796494961,18302340,0,0,768.5881958,1183384,5.849688053,8636544,68.00230408,2720200,689.6894531,78885,83.51000214,264700,362.630188,368200,49.52434921,2157200,30.10411644,12374032,46.29992676,170390,104.3530426,31600,45.26765442,1414900,133.7063904,453248,111.1514511,447751,197.3199158,380900,66.17279053,1892700,27.71588707,2091600,38.94915771,516900,39.86000061,3120900,123.9499969,124385,19.01837158,5612206,51.66944504,1113800,144.775238,1723200,1573.268433,2741076,57.1425209,922500,1356.127441,1703278,7.275806427,39412200,189.9835052,90523,8.882480621,13916800,593.1834717,183613,206.6531372,169683,11.0785675,13967000,152.3395386,404800,190.4468536,1169200,20.77925301,4757600,654.9708252,54288,218.0597534,206616,128.9100037,468600,105.4136963,303272,121.975502,1332425,715.3087769,179333,61.17499924,1739000,138.9199982,164300,74.52455902,1646100,19.64266968,4982100,40.66051483,118800,1608.932495,7016,0,0,294.8999939,2127514,65.05994415,1271939,1469.328491,1354299,91.23723602,603900,111.1167984,151336,0,0,39.04000092,1572400,238.3744354,192627,7.725999832,12319000,38.79377365,1414820,211.7926941,26192,202.2317963,3596741,1206.259277,134621,127.2397079,281166,167.4694366,1152300,42.27999878,1237300,1583.813843,1005,121.5527878,4438284,0,0,381.1799622,567656,0,0,0,0,693.8632202,970438,52.11734009,7219600,40.85963821,4845500,71.85063171,456800,33.83284378,4862522,306.4064331,57249008,24.31958008,5984100,30.24164391,10819300,239.8009796,2120971,1740.463501,67752,45.27566528,36278000,46.2937088,41882000,70.23879242,1817700,569.7243652,1029726,85.78268433,946800,1068.170532,213510,234.1045074,1591524,42.33875275,1345200,325,0,190.8046265,2772000,129.7464752,258340,1630.042114,9764872,162.9650879,1242900,36.42807388,9475900,83.99015045,741000,165.4299316,2004056,9.608482361,11309100,0,0,81.21504974,1534900,125.1578903,4432500,69.682724,625570,100.2992096,327412,137.1820221,165710,727.8317261,32000,169.1350861,329190,159.4427948,10460968,43.97014236,2013900,163.3443451,245600,1428.202026,567603,1390.677002,62781,1105.164429,425833,0,0,59.56791306,3681400,2614.156494,429957,86.08709717,101078,81.61929321,243175,234.2195435,1310498,45.15999985,2252100,108.2428741,1952320,10.21865749,13925067,13.52611542,13992300,994,450721,27.4455471,1621500,724.0584106,25789671,72.03137207,864450,765.1711426,51112,13.79818058,5724600,1279.865112,470219,87.48851776,1715000,513.0576782,659059,0,0,95.72677612,313837,226.5870361,948200,1250,84714,413.7580566,2724787,95.92894745,23661,17.01817322,7358342,268.1029053,23590,608.0350952,18514467,4.769184113,21313595,102.0731583,3728362,248.6546173,871976,59.57347107,2689100,868.3199463,831028,743.1548462,19512,161.3800049,759600,234.8118896,130590,102.6763611,349500,108.9562988,401700,17.21032143,4008892,557.7904053,850088,4494.698242,322491,0,0,902.2457886,1773160,3414.481445,1419200,1202.519775,292195,759.4989624,657276,128.3399963,1189400,665.1057129,1170245,9.95843029,13436551,158.2314911,1043178,28.44492912,30010800,124.4112167,1275600,17.56997871,1520200,415.6559448,3592088,37.59373474,1542710,17.95620918,2694100,134.9345703,410390,89.16000366,634500,20.20118523,765800,21.79667473,864700,1.659295917,114972668,104.2322235,3417300,125.1999969,413200,0,0,4217.05957,242363,180.82164,8967657,119.4842682,1079200,28.61654091,5319058,24.01660156,2033900,324.6055298,1564937,42.33805084,1119385,383.12677,339124,86.45063782,1604900,27.65065193,1550100,35.93629074,3759100,70.25523376,5646950,957.5407715,337006,370.1747131,58061,75.94390106,1103127,374.0434875,27029,299.5646362,44190,714,41248,94.0832901,417200,2857.316406,592731,79.60360718,484630,106.2304611,4302700,75.19179535,17535400,0,0,502.9816284,846738,128.3691101,637307,47.71406555,4392486,11.95740414,1453600,235.0382538,160026,13.3499403,9349500,39.15000153,1188500,311.7258301,9938652,57.2052269,4607700,1044.630615,233275,11.86218643,6381900,16.30085754,3677300,80.71541595,1660600,872.34552,40911,96.81909943,1161100,12.27030087,8669500,63.36999893,2196400,279.2799377,28126,34.61545181,6853600,19.49353027,14218200,0,0,45.29097748,960000,1078.317261,2911187,46.21613693,1147800,45.80540848,2227715,262.3240051,13893446,126.1731949,800134,94.84002686,713500,168.3388977,293800,29.42949677,2379400,65.46286011,253063632,72.57830048,2263600,165.1708374,2029888,227.035141,869500,30.67553139,1118500,66.37221527,3930000,52.52497864,618653,12.67152214,26189000,709.1778564,200802,3688.363037,774007,59.75,2118900,57.12905121,3150900,52.4516449,2316100,38.35545349,820600,575.6286011,56875,51.81029892,2367600,34.45999908,946000,116.6262436,3856500,79.18640137,752700,205.2667389,552303,94.3174057,2290900,33.61943054,2750400,31.88000488,4466097,194.3030548,616626,126.1337738,2497300,365.6751099,614616,33.61216354,6206400,154.6270447,1029000,115.0845184,819900,0,0,35.53647995,6965400,72.22932434,2892100,162.1661682,529163,248.7233276,789600,37.5567131,4672457,288.1813049,518328,29.48635292,7558800,1249.883057,129190,243.7599945,253300,41.62618637,2001800,318.4920959,5574514,191.0150299,131700,22.62687874,1370160,213.1827393,677200,68.03878784,1323200,131.6793976,1274099,2218.215576,1775610,0,0,686.9747314,252675,24.75499916,3799200,41.05853271,4015200,69.25,848000,357.7389832,968801,0,0,20.11763573,4404600,40.7976532,4098300,89.4990387,260300,191.1930542,762310,474.8962097,109299,47.47790146,6820174,0,0,565.0805054,1793558,15.46002769,12620800,36.17023849,9843200,94.49315643,388900,62.99978638,21176300,77.12634277,815200,375.2680969,397656,18.45199966,669000,21.24099541,8919100,128.9434814,533600,16.25040245,990200,588,272100,141.9860077,2606385,795.1226196,28496,130.548233,408230,249.0386963,370990,0,0,257.5254211,40700,1033.494629,47372,163.3850098,337314,55.40999985,998400,6.542336941,415869,20.98322105,2781900,110.8741989,390800,28.2719574,7705600,25.8936367,8030800,112.5468903,170546,147.6100006,4627800,936.3443604,8676027,19.3652916,2750800,51.93241882,16167000,227.7850342,442200,4.638545036,15817994,105.1100006,1758300,13.91352558,3659000,103.7633743,1242000,32.19402695,2572200,78.19234467,1175000,49.35979462,2776800,3.531259775,820188000,2422.439941,19200,274.5844116,9554655,12.86564732,273700,12.45516586,1875000,97.47422791,2315600,3897.483643,493841,36.16340256,1636958,291.5,3641333,1035.321167,0,31.41124153,1389300,30.29359436,31997200,62.2450676,1543000,14.05000019,5478600,0,0,160.8407745,517119,8.820754051,7428915,43.60937881,15775300,11.91800022,192456000,377.5671997,648025,0,0,1026.186157,74330,48.05852509,4070500,0,0,417.1468201,705789,480.47995,683219,36.49438477,257178,22.30500031,6916200,52.26961517,1589172,856.8387451,64898,65.54682922,510400,45.04444122,2792200,32.22910309,3799350,131.790451,279007,64.38572693,1836600,96.15000153,1180710,0,0,31.98446465,3085400,89.88644409,4023100,161.9932709,631917,40.97739792,581530,22.33739471,17072270,46.9099617,1589800,70.34390259,4974300,36.76792145,2891200,141.890686,896600,264.8304138,21431,0,0,22.45890999,7304600,690.9484253,576839,112.7593613,560763,179.3999939,246340,87.6668396,548200,46.61476517,2244200,576.6276855,985205,78.01490021,3667900,95.33522797,2496000,406.4302063,176100,1225.330078,1306103,39.37649155,1045725,60.71255112,755500,52.06999969,335400,110.4796371,246900,329.3049011,97069,95.10105133,630100,838.8492432,2737,26.40052414,3263400,104.4911957,70653,1470.801392,4478166,0,0,148.9285431,756100,1146.675537,68439,2332.190186,3266701,690.0534668,2137221,59.7839241,1974200,56.11000061,1475700,961.4539185,1400635,48.95075989,542228,32.05409622,1674000,54.61000061,9800600,44.3931694,6823800,33.37904739,1125784,0,0,262.8011169,1550590,2541.217773,58964,102.0060959,1135400,1922.021973,110573,45.0304184,1107300,494.878479,823000,1660.96936,2661357,10.86570072,14363700,0,0,96.51412964,293592,234.554718,68349,3351.297119,6527955,48.03269577,1080000,7679.775391,828629,62.08263779,1293600,70.80844879,865600,419.19104,95373,425.9598083,1136160,65.1366806,970816,140.1528931,698900,16.41946793,2305800,0,0,224.7779694,395800,240.2753906,1350737,52.86846924,3940300,311.6271973,11105953,602.3608398,1588897,56.12261963,812200,3649.605225,29914,271.8815308,3511330,63.54898453,2761682,66.75670624,424800,13.99634838,4458990,76.31305695,835567,422.0336914,270024,354.7236633,87657,4.216405392,87323176,61.01776886,2261893,80.79515076,2096012,124.8370132,580300,251.0213013,8685913,48.53495026,7773600,39.15969467,7350600,384.8033142,152752,407.3626709,67710,534.9140625,2098205,0,0,109.3482971,177150,678.7786255,2418806,38.67182541,1710430,485.0099487,1902093,295.6683655,2310253,117.0859756,2,2042.640747,5980330,0,0,108.7345047,2367300,85.6259079,1753224,89.6967926,977100,51.84960175,8872900,1612.78064,1038354,396.1413879,2364581,1703.578857,240251,1308.441162,3491215,127.6676407,758900,72.73999786,1081900,238.6492157,1427434,33.62747574,4753800,247.9052887,111628,0,0,101.5496521,2456900,137.0834198,1240100,324.2445984,297601,120.5641556,376824,5388.551758,252554,42.7040863,1724400,57.76968384,1565619,111.9912796,3791819,83.66342163,225,1443.080444,2466793,0,0,428.4162598,1366806,788.1139526,5705419,75.86071777,608300,1192.296509,1255069,5.371553421,4585200,4.732456207,0,30.73340797,3485100,11.82747364,2875270,71.40692139,1505900,171.1519165,1450500,56.27733994,1035825,97.51947784,0,868.7715454,213532,2163.70459,1170673,23.23971748,300,115.0146027,953600,81.87566376,2346200,2552.725586,177997,56.77304459,316086,24.28004456,4380600,127.7588654,1040900,163.9449005,147258,40.24886322,4398300,15.7327013,26592408,70.01143646,1719500,771.3048096,1762587,1614.778198,51373,417.7446594,1769043,183.298645,322100,131.2799988,262300,34.68000031,566200,27.80262375,858400,68.03271484,1398000,134.9051971,800685,1148.918823,122234,95.94442749,130298,29.53010178,5637400,32.7163353,3587100,119.216713,179366,41.35797501,3960700,0,0,425.947937,31289,117.3951797,158806,31.66862869,10277400,18.5294075,250700,171.9224243,1186800,251.3591614,295395,58.2049942,6285900,1389.971436,947155,86.67617035,21300,37.38821793,2898400,30.84268761,2460300,108.1770172,647889,35.91999817,888000,0,0,55.6459198,974800,0,0,105.4406128,1402600,341.215332,345971,219.0875244,39456487,21.80599976,255700500,49.63433838,2505300,62.71608353,1420091,4.987999916,4517000,26.8218174,8073782,73.27999878,1516800,177.9723053,13825835,61.23479462,6680800,47.50229645,1317600,171.2400055,180000,76.54000092,4519500,0,0,12.9941597,18898247,29.26088715,1346600,117.9334946,509200,121.4112701,976368,279.0400085,1293700,4149.383301,2431238,0,0,165.5593414,2587400,90.27188873,2668100,81.60523224,1628700,110.9030609,1905800,0,0,0,0,38.36215591,5896900,645.0065918,574302,854.8488159,2280438,88.81587219,9339600,1885.092773,137712,385.4679871,473668,0,0,13.12274647,1578600,48.13037872,3938100,0,0,120.8404846,1538700,24.96252823,1144134,216.7235565,41415538,290.9867249,1169313,98.80393219,59897,92.58706665,799354,80.72733307,781000,93.91222382,1519900,129,1320600,14.33903885,1571800,557.5105591,604305,48.47479248,1912300,31.81084824,3803400,939.2608032,335869,28.80971336,14853400,87.3012619,512100,183.7799988,363000,56.01208878,6480982,26.07999992,1912200,96.94999695,1082000,59.02770615,6773495,46.68914032,1152100,1780.506836,1165834,55.50056839,1351000,44.24461746,14086900,2445,646610,883.4026489,125234,63.82089996,1413900,19.31237984,6948900,21.8811512,18110700,0,0,1608.389526,2907077,0,0,17.24483109,1478925,19.76814651,3232400,91.65190887,212200,3349.641113,381690,129.7878723,671900,250.8392181,407150,24.09202576,2581300,120.6084824,1212300,35.38759995,3187800,55.50569153,9830800,165.4082031,50910,49.78306961,2073000,62.94580078,3148000,40.39500046,573141,116.1038208,1914976,0,0,0,0,58.84792709,3000300
+06/07/2017,242.7974091,397856,55.6368103,2249500,0,0,1027.18335,4807313,33.20835876,96515200,50.50832748,4372100,462.4176331,5568307,2992.612549,1717186,82.75201416,2114505,0,0,41.40565491,5665300,35.49133301,1024953,8.582181931,6525110,29.86138344,1246500,108.2010117,1938100,12.34932613,6214368,140.75,1803200,66.1999054,2898000,32.20431519,2725000,2011.104858,421383,86.97115326,2724700,164.4116364,1110686,102.0500031,2605700,0,0,42.46900558,1082600,7.910556316,5693800,31.96462059,3788000,62.88625717,4042656,136.9826965,488550,1548.913696,1786149,62.70980072,1498152,50.98286438,6088000,68.10710144,2021366,88.75533295,410200,0,0,50.55152512,714300,49.36000061,2523900,96.57462311,1173700,474.5841675,2718196,149.7400055,679100,73.58164978,1450600,72.87406921,424000,452.2459717,21800,119.9596481,1524722,699.8198242,434893,38.37466812,11934200,8.47543335,0,13.02000046,88927800,57.8938446,1050200,133.7292023,2566400,109.7064056,797400,107.1371384,1249200,48.25699997,65192000,9.089374542,10153600,812.9257202,4167393,118.5,111244,123.7905884,1191200,49.06210709,1091500,37.20389938,3540100,151.4825134,27865,116.4437485,533600,16.75066376,5820400,19.51966476,1015600,70.98295593,1393185,88.38104248,444600,0,0,5626,703038,336.9754944,1100358,1255.13916,42878,121.4899673,832000,0,0,67.96849823,499700,96,193660,369.5249939,3410208,526.4613037,10896260,142.1967621,843700,18.43830681,26334000,77.14186096,941500,66.40210724,577900,25.04999924,529500,75.0316391,3213400,5093.299316,1392599,507.480011,900800,189.8499603,2737400,611.2858276,11327712,873.8569946,1244715,20.39082909,84465400,619.5792236,48117,0,0,38.43758392,2025900,208.6452179,36322682,51.52656174,2534890,5153.443359,3188843,52.10874939,3123100,85.71522522,3240116,117.650795,76701,144.1011658,3355318,4.878416061,22371111,42.87775421,1895400,264.8526917,1732753,0,0,168.8938446,1347055,85.33815765,447096,28.95884705,1648300,505.6908264,2309365,33.33198166,1412000,58.74131012,1260000,3707.666748,55840,664.1296387,58690,190.7669983,108730,271.9599915,1309700,40.90419006,5161200,3404.104736,498039,1845.682129,422600,29.38072014,5133800,15.13000011,893000,345.9372864,335400,604.2086182,4080241,346.1737366,4920296,52.45102692,2095259,41.87377548,5546100,161.475296,35140,50.58206177,2370138,78.29442596,903370,40.76599503,4822785,40.6364975,322013,2243.002686,685439,167.1425781,978229,771.0615845,286819,443.8636475,26490663,0,0,64.87783051,434300,1618.036743,2541736,428.146698,136601,311.9065247,55393,170.1999969,3182000,20.04614067,1160800,1190.637695,23919,341.469696,693449,114.5639114,130091,27.30999947,5296500,286.4675598,19742402,589.7994385,5548290,700.7568359,11322,15.97017574,776619,3037.116455,513566,23.31660461,2719000,83.79332733,626800,780.7991943,171780,0,0,51.57383728,17960700,16.80846977,2311034,25.32157707,9813900,59.99637604,1840200,78.92088318,452513,0,0,88.51264191,2921700,125.461113,1212500,1504.900024,331762,10.41605759,20271458,82.7288208,919200,36.15999985,1766800,836.3960571,94908,0,0,2207.033691,757513,69.82196808,1273100,5074.999023,629075,294.1136169,53892,33.27999878,2019800,55.59091568,1284100,22.2754097,3710200,26.23096848,4151200,3907.692627,3575,46.78300095,1272100,186.2189789,180068,55.66252899,1375400,0,0,332.1799927,1251900,154.3972321,1049200,57.83642578,576300,2586.696045,33889,60.45321655,2854000,2.767150164,370660,105.6071854,769900,31.09331512,14121900,145.9220428,114566,91.32335663,1426800,8.255200386,56300000,131.964798,1457100,35.79759216,1406200,201.291748,18659512,39.84999847,2649200,21.10248947,2649700,74.44511414,3184892,71.11021423,3517800,135.0575409,447251,58.97427368,1174800,33.34471512,7155500,70.52367401,951100,144.1600037,729400,38.92772293,2150900,1574.972046,3920629,7.607500076,9495200,65.0297699,815300,3937.060547,343531,28.31409454,396900,99.26000214,316200,85.94593048,3275000,527.859375,917089,0,0,15.83467484,6922996,24.12496376,20789100,26.60300064,4048000,16.27403069,14384400,28.38892174,2441200,302.7513428,6202618,17.90390968,8985600,59.16446304,2362400,0,0,421.0438232,404898,287.2442932,3985625,60.68626785,4425500,72.90428925,5084800,2751.589355,68632,19.20000076,329800,52.66228104,2033500,49.41555023,6221400,0,0,0,0,81.22731018,547850,14.55631542,17019407,6873.992676,192769,76.45227814,2366733,0,0,110.4499969,1851900,1370.094971,8213,11.06999969,3465000,15.70819473,4698486,208.9627228,178518,63.02680588,1811000,56.84328461,1828103,2245.095703,3694964,92.70649719,1050400,31.51338387,6048900,29.93232727,3227314,70.70693207,3243338,98.07138062,8690800,2639.735107,168894,82.16964722,1125600,67.93000031,2797900,595.4125366,281814,20.30143929,4374300,0,0,267.6716003,4086531,58.18297958,2612551,0,0,1084.541992,45485,190.6638489,624500,71.67710876,1534300,328.8238525,610368,292.1322632,71654,14.9119091,1548790,68.10681152,1111315,11.52011967,12893868,0,0,59.30369186,2801800,63.04999924,1420900,21.50919914,7081400,17.79249954,3390000,102.9162903,2471600,30.3922863,8600400,121.0083389,768500,59.70927429,1200200,18.07080078,871947,741.4994507,149795,0,0,127.2684021,783400,219.3032074,437800,54.43511963,1053800,85.63349915,1575500,97.10791016,576774,269.3907471,592523,171.1272736,1111200,154.9638824,3866613,63.68861008,1239200,48.2869072,3230400,24.27833176,1043103,2.961085796,28250830,8.022017479,6504763,7.749135017,19179409,0,0,766.5919189,1543256,5.743756771,15050369,66.74468231,3290600,685.1915283,103744,82.61000061,236300,357.7988281,436400,48.12273407,2827500,29.70635414,10067311,45.84883118,210790,103.4591141,45000,45.20737457,1334900,133.0827484,466600,111.4006653,716683,192.9969788,299200,66.10549164,1923400,27.55533981,1786000,38.8532753,566700,39.02666855,4347000,124,103265,19.10403442,8384661,50.98875046,1184400,143.3385773,1285700,1559.283691,1682910,56.04971695,1197900,1345.142578,2416145,7.198540211,31936000,189.2345276,3324,8.862368584,9718000,588.7145386,185938,206.0541382,399219,10.82367611,12965500,147.9985809,293700,187.5855408,1501100,20.85038948,4930600,650.9770508,76775,216.2633514,229163,127.1500015,713800,104.1706314,435178,121.4760056,1299531,712.8130493,177122,60.89500046,1668800,138.1799927,203000,74.03990173,1521400,19.5539875,5320900,40.13933945,95500,1610.928711,1484,0,0,292.7999878,1540807,64.14359283,1196538,1433.393799,688045,90.60134888,436000,111.8625183,24236,0,0,38.66999817,1481600,237.7507935,121916,7.596000195,7948500,38.62299347,2340113,211.7926941,1175,201.7339325,3895825,1243.942383,102237,127.1403122,250419,166.0344849,799700,41.84000015,603700,1656.145752,2,116.9306641,15993094,0,0,386.6682129,904538,0,0,0,0,694.8608398,666989,51.10237122,7989000,40.4835434,5105600,71.78512573,621900,34.42319489,4872610,298.6815186,42546649,23.77718925,6236500,30.12070847,8567200,237.6027985,2928490,1725.476929,233629,45.026371,28490000,46.06677628,40298000,68.33234406,1709200,572.1281128,1098728,84.37966919,963400,1055.192871,331934,234.4660492,819945,41.45245361,1132600,325,91,189.6750183,3076600,128.9094543,169790,1612.493164,7481768,160.2575226,1002000,35.71412659,9338600,83.33021545,643700,165.1304016,2189510,9.511002541,10690900,0,0,78.97147369,2319900,124.6332626,3408500,69.73848724,706123,98.81082916,499810,137.0822449,76250,726.3352051,4938,170.0336914,331200,161.2745667,9085619,43.84502411,1851600,161.9984283,543400,1403.250732,607070,1369.712402,44635,1091.175293,614435,0,0,59.15148163,2926200,2600.505127,634173,86.16707611,125179,81.05211639,227588,232.7055206,1377629,44.59000015,2670000,107.894989,1492619,9.941171646,18738064,13.17359352,11986400,990,39047,26.97361374,1779700,725.253418,17888807,71.02352905,851190,768.6627808,36253,13.49581909,5149900,1291.844971,635861,87.58729553,1197500,496.4882507,590015,0,0,94.99452972,335146,222.9776154,1233000,1250,17973,416.952301,2324306,95.92894745,33238,16.96635628,5794976,272.0895386,16979,614.5248413,7582541,4.723932743,24641420,101.2029953,2884345,248.5548553,615919,59.38443756,2717500,883.7720947,1181032,746.3980713,16854,159.2599945,670200,233.3131104,68670,101.9433975,620100,107.2920303,275900,17.14114952,4297642,551.8190918,536098,4470.515625,426019,0,0,902.2457886,2166364,3401.067139,1874001,1203.517822,749909,752.5174561,972702,127.2200012,1256300,666.1043701,1973748,10.07463741,19204723,157.5344849,640385,27.85680962,20733200,123.9008408,1411600,17.24596786,719100,418.1948242,2536711,37.18301773,1557600,17.75598526,4406000,132.2358704,305376,87.86000061,723700,19.41424751,1184400,21.51253891,838400,1.672131658,126602600,103.8666687,1954800,124.3600006,356100,0,0,4166.154297,266588,181.2201233,15679571,118.5562286,836900,28.316782,5097448,23.78657532,3101900,324.1058044,1779602,41.80556107,1261077,381.5282898,368250,85.52354431,1085500,27.27253151,1699300,35.50740814,2697500,69.55547333,6148690,963.038147,907766,370.923584,67562,76.28216553,60560,372.6697388,44567,301.3191833,95671,720.5,56985,93.12140656,463600,2808.447021,1158317,79.20409393,264180,105.3401566,4282200,74.9509964,16596100,0,0,504.9717407,778984,129.2681885,1571774,46.90355301,2885511,11.86416435,1336400,233.0634155,245667,13.21086979,10376100,38.68999863,1677600,308.7350769,10671536,56.54300308,3403100,1042.952759,238137,11.93528557,7236800,16.20356369,2340100,80.88160706,1222300,867.8616333,38413,95.10336304,1654700,12.15592384,7189200,63.50999832,2096600,280.527832,359073,34.29107666,13113000,19.40961266,13637800,0,0,45.06938553,886100,1077.254639,2729936,45.1834259,1390600,45.34211349,2698471,264.9085083,15701332,124.2476578,687109,94.36937714,647200,166.608551,336400,28.46816635,2205300,66.44942474,154390604,71.61294556,3391000,164.8719482,1595557,225.8774261,766000,30.60610008,864200,65.70308685,4439700,51.89655304,622792,12.79242992,27967000,736.626709,663054,3717.334717,811569,57.97000122,2276400,57.30996704,5594100,51.43218994,3215700,38.02748489,726300,574.631897,57386,51.61763382,2487600,34.00999832,945000,115.4980316,2702600,76.35185242,937600,205.7177734,446795,92.90036011,1984400,33.2052269,1979900,31.68994331,5071013,192.0254059,920426,126.1502914,2019800,363.9775696,580558,33.25852966,3314000,152.5780792,1333700,113.4043808,714800,0,0,35.48704529,7093500,70.89685059,3884900,161.4188385,483899,250.8411407,613300,37.54997635,5778524,284.7909241,374210,28.83913612,5158400,1291.745361,167948,241.6699982,273700,41.39273071,1416000,322.5681152,9629458,179.5309296,354300,22.73243141,1610832,212.3933258,582000,67.64683533,1910700,130.5871124,1423120,2180.934326,1690802,0,0,677.3986816,220433,25.16500092,7384200,40.89894485,3394200,69.13999939,686600,355.0490723,1233528,0,0,19.70420074,3217000,40.75909805,3074600,89.08773804,178200,191.0933838,875680,473.1538696,122075,46.69350052,11887150,0,0,554.6031494,2503591,15.21387959,9577100,36.14673615,10417300,93.7598114,684100,62.53468704,21117600,76.35357666,860700,380.9570313,196646,18.26199913,580000,21.20424461,6274300,128.2769623,700100,16.31585121,1074400,584.7399902,176600,138.0762634,4106658,796.1190796,20578,130.2947388,616119,244.6772461,494015,0,0,259.3241577,42440,1029.011597,12295,165.1311188,295153,54.06000137,1559600,6.519420624,287757,20.86026955,1887300,109.4431,798200,28.42469597,6964400,25.57670403,3853400,112.5468903,81595,146.25,5486500,928.7740479,7715998,19.25070572,1707000,51.5715332,9035700,226.6122742,540100,4.591947556,18224349,104.5400009,1664700,13.54912472,4213600,102.553772,1680000,31.09004402,2587000,77.05474854,1403700,49.38484192,2290400,3.541874647,746284000,2448.879883,36400,279.094696,13935624,12.41103077,365100,12.01066208,2048200,97.52777863,1708600,3778.730713,855321,35.45598984,1647485,285.1000061,2204198,1050.253296,9850,31.17311096,1314000,31.39787674,17187000,60.97383881,2521500,14.06999969,6227300,0,0,158.2265778,987687,8.789430618,6074896,43.07154465,14411900,11.76866722,80833500,372.089447,431559,0,0,1013.196289,27567,47.35071564,4341000,0,0,412.5105896,801645,478.2850342,855894,37.204422,705548,22.10666656,5761200,51.27824783,1805173,854.3493652,43887,65.25210571,311800,44.6370163,2176400,32.62231064,4851750,131.6657715,111077,64.15943146,2894200,96.05000305,1508550,0,0,31.75016975,2924600,89.75389862,4007000,163.9869995,950391,41.97684479,570386,22.05851555,14676318,46.81505966,1624500,70.10317993,6038900,36.49683762,4703300,140.4024811,790800,264.9553833,16782,0,0,22.24926376,8924700,689.1618042,897568,112.5104523,726108,179.5,398850,86.84416962,498100,45.61923981,2529500,584.1481323,591152,77.88983917,3831000,95.28231049,1763100,405.531311,157800,1181.582886,1085013,38.73881149,1276520,60.51171494,496800,51.02999878,739300,109.8226089,269800,329.0555725,82303,94.55973053,864900,838.8492432,497,26.22125435,3622500,104.4911957,38720,1470.801392,5412045,0,0,146.9958649,1028900,1115.711182,162994,2361.031738,2038666,689.5545654,2597735,59.46440506,1590800,55.52999878,1257300,964.9501953,2750869,49.82876205,1181862,32.14241409,2113200,53.47000122,7447900,43.86478043,5663000,32.76166153,1542939,0,0,260.4056702,2343482,2560.152344,41777,100.097641,992100,1917.029785,132391,44.3547821,978200,488.0975647,898600,1640.007813,3444645,10.76326275,11626900,0,0,95.77172852,463189,234.8045044,119983,3328.428955,4400831,47.72634888,1136850,7563.083496,2971466,59.89995575,1871200,69.85308075,1013900,415.3034363,115145,418.5674438,2599120,66.17279816,1165986,139.5527954,705200,16.18243599,2099475,0,0,222.7525177,511200,236.5819092,1742164,51.84591675,4068900,314.0282593,20049276,600.364624,2009057,55.78046417,1091600,3617.643311,46378,268.6853333,5364360,63.08320999,4859480,66.05243683,475500,13.83899689,4141884,75.53027344,872808,418.9415283,316124,351.1789856,55770,4.254318714,71372373,60.11213684,3233730,79.99606323,3139034,124.7905502,925400,247.3342133,9886569,48.25014114,8886600,38.98040009,7903100,377.0133362,212047,410.1083374,47074,534.5754395,1607976,0,0,109.1030197,162858,669.7947388,2349711,38.29853439,2140760,479.9223633,2694446,291.6728516,1712107,117.0859756,9,2043.13855,6448100,0,0,108.347374,2074200,84.57312012,2887875,88.77899933,832900,51.36846542,6503800,1602.503052,1100130,391.2434387,1936105,1694.591431,423769,1296.464722,2159826,125.5203094,860800,72.52999878,1042900,234.7533112,1283333,33.61328888,4044800,246.1612549,124585,0,0,99.97731018,1594500,135.9869537,1015300,326.9425049,1199635,123.5595474,570411,5353.593262,88473,42.61954498,1458600,58.76571274,413459,112.0911636,1545070,83.43967438,488,1446.065796,3493063,0,0,428.9541931,1355674,792.2055054,5114393,74.42431641,599900,1181.330811,1564457,5.415662766,4199000,4.732456207,0,31.05353546,4093900,11.93311596,3381954,70.68920898,1361000,171.0107117,1187000,55.82990646,1320502,97.51947784,0,869.7701416,153262,2158.721436,1052438,23.23971748,0,114.4275589,848500,82.09394073,2241900,2511.810059,295815,55.85274506,394719,23.95391273,4040200,127.329155,1182400,164.0448761,284166,40.02878571,3148000,15.610425,27549395,69.81703186,1011400,770.1413574,3073972,1652.632202,25767,422.4463501,1121818,180.0809784,467100,129.4299927,301500,34.61999893,594600,27.747612,802400,67.5149765,2214700,134.8054352,904315,1116.277344,124057,94.40383911,110048,29.45359802,4496000,32.2837944,3914100,118.2823792,241264,40.78708267,3712700,0,0,429.3175659,23185,117.3951797,191195,31.27265358,9383600,18.54749489,580300,171.2376556,2290600,251.1598206,151340,57.71953964,5596100,1399.414307,893602,86.08798981,47400,37.05484009,2600500,31.58853531,1979400,107.8809128,856043,35.68999863,917500,0,0,54.84791183,1335700,0,0,105.2820816,1014600,345.9005127,397584,216.7507629,22549488,20.58866692,289867500,48.5379982,2578300,62.68887711,2186402,4.863999844,8162000,26.68251801,6063988,73.19999695,3126800,179.7649841,15209618,61.19496918,5047000,46.90888214,1376000,170.0399933,180900,77.70999908,4312700,0,0,13.37634087,21524024,28.5338707,1508200,115.4460373,511400,121.6102982,368108,273.2399902,1084600,4115.975098,3504561,0,0,164.4073029,1844700,89.8632431,2984200,80.66011047,1637200,109.0396347,2250600,0,0,0,0,38.0124855,5161900,641.5147705,414671,856.8413086,2900650,88.0978775,8215700,1859.160156,207275,387.5,516182,0,0,13.12980843,2172924,47.69263077,3332100,0,0,120.3292694,1434100,24.71250534,2095312,216.4749146,37798430,292.3586731,281515,100.9565201,132470,94.25930023,1867231,79.9515686,830300,92.72886658,669100,128.4600067,1171800,14.10776329,1432000,551.0334473,406814,47.37469101,1668000,31.1327877,3202300,935.8701782,981088,28.44888115,16854300,86.20690918,557800,182.2400055,587400,55.35680771,6011562,25.78000069,1545400,95.63999939,714300,58.82960129,5482247,46.60471344,1395100,1788.495605,1295456,54.00753784,1490100,44.07011795,14481200,2480,712442,858.1298828,160147,63.5352211,1552200,19.38873672,5590600,21.92473793,18485400,0,0,1604.403564,5023084,0,0,17.21995544,1836675,19.66533852,3011400,91.10757446,345000,3319.618652,541487,129.3775177,686800,249.1403046,343490,23.25776482,12248800,119.2331772,1276900,35.41868973,3091100,55.00452805,9822400,160.4260712,247863,49.27565765,2193600,62.57542801,2339000,39.54000092,438034,114.1592026,1578372,0,0,0,0,58.13290405,2319600
+07/07/2017,242.4184265,278328,56.02199554,965400,0,0,1022.320068,3705304,33.54571152,76806800,50.71957397,4333700,460.600647,3735603,2965.651611,877119,83.90686798,1824139,0,0,41.83750534,4354300,35.28963089,803242,8.56179142,5492129,30.18468857,1162800,109.3187256,1889400,12.37911987,4371464,142.2200012,1533900,67.17580414,2803700,32.31401062,2365900,2024.060669,410430,88.40048218,2774100,163.853714,492687,103.3199997,1695300,0,0,42.77716064,1156400,7.96981144,5535100,32.1501503,2864200,63.93185043,2749489,137.2822418,474110,1541.92334,1179945,62.47711563,872689,51.20108414,3360700,68.07952881,1455702,89.75242615,259800,0,0,51.03793335,633700,49.24000168,2019900,98.30859375,1567300,482.081543,223372,151.9499969,486400,73.97146606,1117300,73.37999725,414000,452.2459717,47342,121.0431366,1429073,704.3121948,356436,39.6778183,10748700,8.47543335,0,13.35999966,88392100,58.26296616,849500,133.5033722,2612900,111.541214,634100,108.4403,1254200,48.93799973,52868000,9.298125267,11561600,813.4245605,2711431,120.25,1248397,125.2940369,914100,49.64307785,408900,36.66742325,4343400,151.3581696,49566,117.9839706,708700,16.96097183,3835600,19.25648499,780200,72.93903351,1964394,88.66526794,399400,0,0,5711,394778,332.9946899,681052,1265.116699,68357,123.0360947,588700,0,0,68.76561737,388100,97.22499847,405640,371.3232117,3057672,525.9696045,7681081,143.035553,422500,18.7976017,24731000,78.52589417,685100,66.53905487,659000,25.09000015,745100,75.56031799,2454600,5118.241699,1791173,501.3900146,705200,190.6886292,3090400,615.7733765,9477013,872.8583374,1120223,20.48985481,54478800,614.0874634,112379,0,0,38.6937027,1826200,207.6476288,27769804,51.38720322,1557598,5188.236816,3100051,52.59379959,2561800,85.17297363,1887713,117.650795,44914,143.969696,2103137,4.884902,17632038,43.21378326,2509600,265.7511292,1151499,0,0,171.012207,1078403,85.31931305,328884,29.28119469,1312000,508.6860962,802989,33.2216301,783000,59.8552475,789500,3660.834961,99699,661.8809814,65560,192.6000061,144660,273.9299927,906300,41.31938553,3130400,3409.276611,506391,1891.22522,631000,30.0951767,6086000,15.59000015,661100,351.7870789,390000,605.7028198,3140011,345.076355,2394941,52.41238403,1114144,42.35098267,5487500,162.0795288,19206,50.69802475,1063270,78.25447083,691930,40.87830353,3635307,40.12975693,309755,2251.986816,442717,164.6478882,113482,773.0565796,283156,441.97229,30707061,0,0,65.52236176,310300,1607.056763,1612750,430.6431885,108326,309.4091492,22079,171.1399994,2967200,20.18645477,851000,1187.324097,48540,338.4830627,721176,113.5720444,254666,27.59000015,4103300,286.0193787,12642336,587.3085938,5209113,707.4449463,38391,16.12016487,586742,3055.05835,408358,23.39461327,3478200,83.90507507,472700,777.8074951,237502,0,0,51.78736496,14735300,16.0324688,7602758,24.79481697,7777100,60.23048019,1182600,79.36730194,373281,0,0,88.85334778,2767900,126.3927536,1043600,1512.873047,152243,10.33235645,8167829,83.4467926,1044800,36.61000061,1727300,877.8167114,180494,0,0,2216.01416,509644,70.60272217,1306400,5149.925293,528383,286.1772156,140751,33.66999817,1588600,56.61684799,1088400,22.52578735,3339400,26.56781387,4086600,3879.216309,1617,46.82803726,1163200,184.7212524,223091,55.90103912,1147900,0,0,332.4299927,870500,155.9326172,1529600,58.20492172,520700,2572.72998,7358,60.36264801,2670400,2.755592346,148870,106.0887527,600400,31.35343933,17471300,148.4121552,132060,92.16505432,1150600,8.277799606,30930000,132.3585815,1037200,35.83674622,998200,207.0742493,63403603,40.63000107,2562400,21.1334362,2063800,75.89211273,4015739,71.44794464,1635300,134.4164429,379627,60.60725403,2346400,33.10603714,8494200,71.59093475,1158700,145.1000061,567900,38.85239029,1475600,1574.972046,4270885,7.742499828,4749600,65.42441559,628600,3937.060547,289083,28.44113731,323300,100.25,224700,87.00478363,2454300,527.859375,746524,0,0,15.95593929,6039072,24.26632309,15860600,27.07999992,1677000,16.35154533,12517500,28.93958282,2046400,300.9545898,5882279,17.90390968,4781700,59.76244736,2529500,0,0,422.6375122,248416,284.1523743,3703516,60.63231659,3442500,72.67256927,6457000,2779.544678,135313,19.39999962,279100,52.71097946,1687000,50.4062233,7493300,0,0,0,0,81.14225006,373316,14.54323673,13329398,6878.980469,108823,76.84922791,2315443,0,0,111.8186035,1584600,1372.572998,2474,11.16166687,2033400,15.8811779,1986862,209.4853973,693958,63.44232178,1563000,57.18379593,1005934,2256.573242,3391229,93.31884003,971500,32.70118713,7295700,29.78715897,1896949,70.82627869,3245594,98.04291534,6030900,2635.745117,147695,82.76322937,879300,67.98000336,1792100,618.3515015,737367,20.34054565,2197400,0,0,272.0597229,3515654,58.86241913,1875075,0,0,1082.5448,98992,193.8410492,444200,72.06874847,1055700,330.9163818,696803,295.3781128,17469,14.96181965,1204810,68.16512299,853168,11.5349369,8745667,0,0,59.45336151,2531400,63.41999817,1060000,21.05307007,7366500,18.08749962,2601600,104.5707397,2152500,30.57090569,6896600,121.4111633,886700,59.81326675,1345700,18.46642303,756581,745.486145,180357,0,0,128.3350067,519100,220.8893433,281500,54.54872131,953600,85.12786102,1570500,97.41123962,291768,270.2134399,513562,172.3234253,780700,152.1771088,5479883,63.91716003,897300,48.52352905,2344200,24.32805824,612281,2.973685503,29471498,8.018955231,3303368,7.672177315,16519821,0,0,774.5771484,600958,5.860352039,14552537,66.60160065,3810300,687.1906738,68519,84.05999756,292200,361.9631653,365400,48.18948364,1446600,29.57544327,10093397,46.27667999,91500,104.2771454,43300,45.26765442,1164100,132.9580536,261120,111.1514511,816488,194.2961426,323000,66.78713226,1934300,27.65386581,1815600,39.18516922,689600,39.38999939,2265000,123.75,184985,19.05049324,6145667,51.66944504,815400,144.4185028,932300,1564.278198,1439635,56.50751877,712100,1417.043335,5346943,7.250051975,20871800,182.7436218,45013,8.826172829,6960800,588.7145386,174539,205.7546539,130624,10.83277988,12151400,149.3441467,251800,190.6213074,1069200,20.80770493,3148500,655.4699707,83367,216.5627441,334488,127.6299973,612000,104.5932617,841825,121.076416,1221960,712.3137207,148338,61.38499832,1408800,140.5800018,178000,75.10441589,1808800,19.56876564,4073600,40.21499252,90200,1616.917236,433,0,0,294.7999878,1310694,63.98944473,748430,1417.42334,1186948,91.25169373,341300,111.3653946,41017,0,0,39.40000153,1142200,238.2497101,173695,7.697999954,6433500,38.94010925,1766701,236.1403046,2348856,204.6215515,5342950,1271.05835,55672,126.7426758,472788,167.903244,1300600,42.08000183,949800,1628.709595,362,116.2195511,8459808,0,0,387.7657776,224314,0,0,0,0,691.3690186,745017,50.93319321,6535800,40.34061813,3825200,72.63648987,346400,34.12629318,3355465,296.2893066,25895712,24.15208054,4356800,30.18117142,8623500,237.4029694,2414126,1763.443604,51296,45.61733246,32756000,46.71828461,33266000,68.42688751,831400,573.0897217,1343572,84.93325806,864700,1068.170532,296241,234.2852783,641843,41.60694885,931200,325,1500,188.4952698,2697600,128.7716522,326290,1619.011475,6896963,158.6117859,600900,35.51014328,10193200,83.93766022,463500,164.4315338,2568557,9.53189373,10691100,0,0,80.19100952,1613200,124.7808075,3775400,69.86595154,625776,98.52143097,313726,136.4836273,93290,733.3192749,59811,169.2349091,153510,160.9758606,3058171,43.98682785,1313900,163.2850952,238000,1424.209595,718130,1379.695801,92723,1092.174316,497477,0,0,59.81001663,4443300,2598.22998,740648,86.60690308,106929,80.99195862,161236,226.827774,2011835,45.08000183,1465900,108.5017319,1805521,10.01959419,17037615,13.29621315,8241000,997.5,33290,27.01429367,1438400,725.253418,15220674,71.7019577,790245,768.6627808,32823,13.46632004,4608500,1306.820313,480747,87.15934753,751700,485.7080994,602637,0,0,96.17280579,212522,222.7626038,1319000,1243,14604,415.6546631,2644705,95.92894745,30662,17.12180519,4078260,267.978363,121133,627.005127,8436791,4.719689369,16877980,101.5882416,2573265,247.158493,573332,59.33942032,2591900,902.7136841,1127168,740.90979,11045,161.4299927,411500,231.8142853,283759,103.2644119,174600,107.064743,420300,17.21493912,3630560,555.3023071,590655,4482.081055,345555,0,0,896.2608643,1620149,3432.365723,1703385,1207.509644,511617,755.5094604,874975,130.8399963,1030300,657.1164551,2456989,10.07141018,12935113,157.7336121,1022675,28.06389618,18304500,124.6569061,1226200,17.3755722,846500,415.6559448,1994875,37.34200668,1224643,17.69877052,3345200,131.436264,242098,88.84999847,954200,19.13650322,953900,21.73985672,866300,1.656962276,93650885,104.9188919,2087100,125.3700027,536800,0,0,4187.115723,318306,175.9399719,17598658,119.9606323,989400,28.40122223,1912349,24.30073166,3015500,324.8054504,1095448,42.30719757,809526,381.5282898,156441,86.82145691,1122200,27.68847275,922600,35.5981369,2760500,70.41516876,33677155,974.0328369,164328,369.4258728,36551,75.78972626,72077,364.6768188,67097,301.059967,76791,722,59175,94.0107193,297600,2776.532959,917365,79.25403595,727620,105.3560638,4994100,75.32823181,12817800,0,0,507.459137,802285,127.4700394,610131,46.88240814,3185628,11.88946915,1034400,232.5213776,176293,13.36384392,8669500,40.06999969,1653000,303.9500427,10710433,56.69319916,3454600,1042.113647,227475,12.24762726,6741800,16.40698624,2203400,82.70948029,1181000,873.3417969,53000,95.41941071,1694100,12.18134117,7365200,63.95000076,2068300,280.527832,62596,34.28335571,9566000,19.43478966,9525400,0,0,45.48366165,781900,1077.254639,1924125,45.96015167,514500,46.74947739,2566731,265.5049438,9893991,124.6261826,610169,96.53435516,1010100,168.7012634,253800,28.55885887,2435800,66.29994202,111179995,72.21850586,1803700,164.7723389,1294007,229.2861786,1197200,30.63695717,683600,66.18349457,3904900,52.03244019,504959,13.1693821,29563000,736.1276855,311002,3729.322021,503066,58.36000061,1384700,58.10593796,3405500,51.61603165,5525900,38.20477295,516800,571.6414795,59953,52.16457367,2257700,34.22999954,844500,116.8365784,2119000,76.96840668,682100,203.1022491,485257,93.552948,2469800,33.86616516,2496600,31.74996185,2765934,189.572525,948434,128.7706604,4117800,363.2785339,314599,33.79328156,3702400,154.0749969,1119600,114.5647125,598500,0,0,35.61889267,9145000,71.46560669,2918100,161.4188385,313060,255.3365173,577100,37.74485779,4413836,286.8850403,285919,29.35310173,5802500,1275.797485,90607,245.75,376700,41.39706039,1244000,326.5492859,8844857,180.1436462,175500,22.83798409,1163124,214.1789398,494100,68.55267334,1396700,131.5726776,1831076,2192.996582,1276585,0,0,676.3987427,327524,25.35000038,5734200,40.86042404,3933100,69.94000244,436900,355.6468506,896314,0,0,19.88013649,3508800,41.69998932,3908100,91.63977814,374400,191.4922638,728020,471.660553,105182,46.73789597,7591083,0,0,552.0420532,2801527,15.27068233,11131700,36.0840416,6442000,93.99813843,428900,63.34635162,16878300,77.55272675,617400,382.953064,170300,18.49900055,479000,21.17668152,8686400,129.4688568,549600,16.40935326,807700,588.1799927,411700,138.899292,2876412,789.3936157,20517,130.4395905,346820,247.0681458,293150,0,0,257.9750671,49030,1030.007935,6410,165.1311188,224413,54.68000031,950200,6.485048294,355568,20.96858597,1837500,110.7733002,313300,28.61003113,5514000,25.37861252,4185500,112.5468903,106927,150.1799927,5561300,931.0649414,6450955,19.34237671,1074800,52.31137466,8145400,229.2814484,642700,4.638545036,12234764,106.2900009,1585800,13.44974136,4773500,103.4842377,960300,31.36605072,1918200,77.52084351,994100,48.55884552,2530700,3.622842789,654972000,2497.790039,24500,277.8059692,7088574,12.50195599,482300,12.08323479,1692100,97.39388275,3532500,3759.761963,664120,35.8228035,1081639,284.1000061,2544324,1057.719727,1606,31.48526573,1422000,30.85468864,10667300,60.94392014,1660100,14.30000019,7070100,0,0,158.9355316,433384,8.773770332,4485172,43.51239777,10889400,11.5233326,67288500,371.0935059,276949,0,0,1034.17981,26681,47.19789886,3257100,0,0,411.4144897,1161155,474.3940735,1000350,37.15370178,400324,22.69166756,9588600,51.88959503,1836307,849.8684692,49338,66.45065308,335500,44.98960876,1655400,32.82619858,2227650,130.9176483,275003,64.26766205,1479600,97.25,1363740,0,0,31.81818962,1813600,90.05015564,3972500,164.9838867,667722,41.72698212,405060,22.1448288,17914522,47.17280197,1270200,70.32785034,5142200,36.95684814,2192000,141.679306,973800,263.9555359,26807,0,0,22.73235321,9620700,691.3948975,1210781,112.0126343,731997,178.6000061,172940,86.90685272,696500,45.99356461,2305100,586.1350708,819075,77.59371185,2713100,95.68305206,1842000,405.7310791,186500,1207.707764,1206369,39.34105301,963979,60.73406601,466300,51.52999878,258400,109.7404709,158700,325.3164063,148620,95.37602997,721000,838.8492432,212281,26.24884033,2333600,104.117569,30402,1471.628174,6189402,0,0,148.1912384,509600,1113.713501,108671,2353.074951,1174884,684.065979,2031628,59.97996902,1710800,56.79000092,985400,955.4605103,1009815,47.62248611,1542567,32.42692947,1257200,53.97000122,4948100,44.31309891,5356000,33.13010406,640703,0,0,259.0083313,1892463,2580.083008,36147,100.6784897,930200,1926.016235,98084,44.83634186,678500,494.3806152,729100,1629.027832,2797857,10.74862766,13656500,0,0,95.56550598,372705,236.0834503,236492,3342.845703,2857155,47.95022202,723900,7647.859863,1275655,61.40319824,1359300,70.56960297,422300,420.8977356,635975,419.4664612,2133030,66.28700256,597119,140.9586945,553100,16.43956184,1040850,0,0,223.9945526,312700,236.3822327,1283803,51.71696854,3581400,321.2316284,15315708,604.3570557,1462495,56.22789001,638300,3639.617188,35422,271.3821716,2610139,63.45582581,2801248,66.48282623,469000,14.22229195,4896695,76.38760376,634930,421.834198,316392,353.4236755,23964,4.20580864,106558815,60.61204529,1905819,80.22692108,1836680,126.9453201,1045200,245.5404663,13577643,48.61872864,7278300,38.83695602,4718000,378.0120239,104331,409.8587646,46440,534.744751,1366999,0,0,109.3482971,193836,670.2939453,3172349,38.23361588,1443761,480.2216492,2206642,292.1723022,2202749,117.0859756,0,2036.165894,5463841,0,0,109.028717,1700100,84.81877899,1679062,88.99494171,795500,51.32904434,6743400,1621.461548,1134072,395.1418762,1980277,1704.577393,239041,1302.452881,2129948,126.8786316,549000,73.15000153,697800,236.3516388,1959981,33.58491898,3510100,247.6561584,140347,0,0,100.5292358,1343800,138.2541809,1338400,334.536438,2183663,122.5610886,384626,5373.568848,76708,42.46970749,1696400,58.0186882,4413863,112.3908768,2091310,83.54668427,264,1466.965942,3666197,0,0,433.168457,3979908,801.1876221,5902109,75.59369659,367800,1190.302734,1022665,5.435267925,3242600,4.732456207,0,30.26160431,4157100,12.08469009,2772181,70.8920517,1691000,170.7988892,723500,55.84648132,936707,97.51947784,0,873.7644043,151252,2200.580811,1467828,22.88669395,300,116.5345306,1210700,83.69738007,1556300,2540.750488,266419,55.65948486,350339,24.21481705,3595800,129.0205383,1239800,165.1444855,291478,40.30591583,2900300,15.52645302,27593219,69.76033783,1330500,768.9779663,1714451,1632.708984,10676,423.0673218,1044844,182.1714478,461600,133.25,232400,35.31000137,471500,28.1446228,406000,68.23984528,1691400,135.0049591,1050820,1109.300903,84501,95.08853912,109721,30.02736855,4754200,32.2412529,4054400,117.7853928,218357,40.49370193,4882400,0,0,426.5718994,63757,117.643898,390662,31.29936028,8533800,18.59270668,352700,173.6344147,1345700,251.9571228,225760,58.26324081,3266700,1395.637329,791702,86.50982666,45600,37.84863663,2677000,30.97764397,1856000,107.8809128,0,36.68999863,755000,0,0,56.27397537,1443900,0,0,106.1081161,987100,346.6011963,269225,215.3612823,16630737,20.8813324,212653500,48.54605484,2563500,63.45787048,2389677,4.989999771,6094000,26.28630829,7008938,74.58999634,1669100,177.6735077,14693493,62.48482513,5342900,47.53195953,1168000,172.3500061,119700,78.94000244,4200500,0,0,13.37634087,12725587,28.60881615,1322900,117.6635361,675500,121.4112701,235235,276.9700012,584700,4166.335449,2772051,0,0,165.304306,2252500,90.35529327,2803200,81.48707581,1742700,109.2337341,1024800,0,0,0,0,38.21646118,4599400,638.5216064,866947,866.8046875,2676775,88.73084259,6175800,1862.15271,173676,385.375,14541,0,0,13.35228825,1898584,48.92694092,5083600,0,0,119.1394272,1064600,24.60379982,1456804,217.568985,36322543,291.3609009,506741,101.3152924,63755,94.70295715,896069,80.11437988,1077700,93.89232635,1693500,130.3500061,1019900,14.08206367,1720600,555.0193481,572200,47.27659988,1403000,31.09971428,2806400,931.026001,390115,28.42272949,12198500,86.59706116,388700,184.0800018,303400,55.17875671,6001927,25.81999969,1711000,97.09999847,1171600,59.38974762,4546886,46.75822067,1443000,1785.500122,1094148,53.88188553,1527200,44.21289825,11503500,2506,326900,862.116394,140722,64.05462646,1468300,19.35055733,6245900,21.88406181,15921300,0,0,1563.545654,12894513,0,0,17.27468872,925088,19.44738197,2761200,93.0515976,200000,3296.458496,529866,130.5283203,508800,248.8405304,558960,23.22149658,3123700,120.644928,1334800,35.51196289,3622200,55.07317734,10777800,157.9349518,60065,49.79214096,1347500,63.29891968,2150100,39.66999817,499058,115.504097,1066771,0,0,0,0,58.88555527,2289500
+10/07/2017,242.9237518,375686,56.23807907,1146000,0,0,1038.856079,4293116,33.75045776,84362400,50.5787468,3158300,463.2125244,4724830,2961.657471,1795087,84.71698761,1365635,0,0,41.6561203,3479900,35.55272293,675836,8.541398048,4606609,30.26076126,1476900,109.1867142,1301500,12.41636181,4245401,143.3399963,1615200,67.39842224,2167800,31.97708321,3020500,2013.098145,537726,87.1561203,5423000,162.7842865,439873,103.7399979,1191800,0,0,42.62704086,1679700,8.103136063,6330200,32.01409531,2528000,64.23058319,685850,137.4819031,499740,1564.892212,1887848,62.79706955,654716,50.97476578,3140600,68.31841278,918705,89.42008209,417800,0,0,50.81684113,883600,49.65000153,1472500,99.51522827,1443600,489.8288269,31447,151.5800018,533000,73.68946075,1445100,73.66007233,472600,457.2432251,35805,121.8895874,1293752,706.3088989,521836,40.28839111,10357900,8.47543335,0,13.81000042,78320200,58.39545822,1072900,134.1030273,2070600,112.8493729,696600,106.8683701,1272100,49.82350159,70926000,9.334375381,10764800,821.9029541,1748493,118,146591,125.5632248,966700,49.59972,465700,38.29311371,5679500,151.6069183,52806,117.5661392,591100,17.0487957,4100800,19.67320061,839300,74.42038727,2332196,87.6778717,367300,0,0,5837,940675,335.3830872,1357931,1265.116699,67502,124.8137283,439700,0,0,68.51089478,664600,98.22499847,226170,368.6259155,2753061,526.9528809,7396276,141.176712,421400,18.96626091,22499000,79.0881424,598300,66.63314056,623000,25.02000046,345400,75.53343201,2147000,5118.241699,1285405,507.5400085,722500,192.1868744,2701900,628.2384644,18519567,863.3707275,2041170,20.53936195,54632800,610.0933838,51655,0,0,38.5656395,2096800,207.1987,24280854,51.60892105,1237153,5179.291016,2523085,52.44655228,1542600,85.52156067,1532405,118.3985748,122885,143.8700409,1808823,4.879065037,14096802,40.49565887,11380200,257.2654419,3500735,0,0,170.7614136,1350848,86.51608276,378742,29.35854912,1627800,511.6812744,714939,32.6560936,1144625,59.56700897,697200,3593.078857,136871,666.8781128,34843,190.5,58910,273.5799866,942200,41.423172,2310500,3444.44458,574219,1894.497925,360800,29.55535889,4721500,15.60999966,584900,354.9275818,517000,606.6990967,3057031,343.1809387,2374875,52.56695557,1053915,42.36613846,4050800,166.0681,13883,50.82945251,1077824,78.20456696,977360,40.90325928,2444378,40.67704391,325720,2240.008301,1216181,159.4091034,128499,792.0089722,713547,441.7234192,18331990,0,0,65.12169647,486900,1617.038452,1391279,430.6431885,58263,312.7805481,10570,170.25,2504500,20.04614067,1011400,1189.140625,44413,335.2474976,211707,113.9439392,291653,27.55999947,4123500,287.2144165,11307783,589.3012085,2908424,717.5770874,28752,16.10766792,499368,3050.073975,452240,23.61444473,2272700,82.40340424,805000,782.2949219,174506,0,0,51.58908844,12613800,15.96466064,3368896,24.65385628,5663700,59.83253098,1256800,80.75909424,548293,0,0,89.61790466,2951500,125.3230896,1073300,1502.906616,653407,10.36490822,7734285,83.18653107,751100,36.77000046,1557700,873.3252563,136771,0,0,2223.996094,668778,70.38980103,868500,5119.955566,381707,286.1772156,91472,33.90000153,918800,56.86198425,717500,24.00380898,7721300,26.55348015,4071800,3884.211914,3947,47.10720062,1233100,181.4761658,173376,56.11485672,1158600,0,0,336.6000061,1016000,155.8957672,1759400,57.79639816,534700,2565.74707,5470,60.1486702,2427900,2.766186953,266620,105.3940353,420200,31.50788689,13675400,146.171051,83220,91.63347626,958900,8.151000023,40580000,132.6639862,991200,35.71142578,1118400,206.0772552,18024801,40.56499863,1871800,21.09475708,2413500,75.54283905,1911372,71.05821991,2387600,136.3397369,411240,60.95931625,2842000,33.29081726,5631900,70.50840759,1255300,144.7799988,652500,38.38538361,1906700,1578.967041,2944314,7.707499981,5604400,64.24041748,400200,3936.037842,260025,28.46495247,336400,99.25,316500,87.57875061,2332100,526.3653564,651743,0,0,16.06763077,4974162,24.32914543,15528800,27.38800049,2876000,16.36346054,14888700,29.03365326,2184400,303.6496887,6480974,18.20649147,3882600,60.0480423,2212400,0,0,423.5838013,393067,277.2705383,7359849,60.2468071,4852700,72.35657501,4629000,2795.519043,55479,19.29999924,269300,52.57883072,3585400,49.81544495,7971800,0,0,0,0,81.21029663,324973,14.4560461,10051594,6928.864258,166542,77.60700226,2526506,0,0,113.1430817,3103800,1352.752563,2716,11.18833256,1616400,15.87859821,2479301,206.4691467,266047,62.77384949,3478400,57.92675018,1067756,2279.52832,3634639,92.34933472,936600,33.96208572,15457300,30.0729599,1750608,70.39144897,3355349,98.29911804,4421300,2648.714111,161987,82.69559479,1242500,66.38999939,3101800,579.9539185,900551,20.13199234,2086000,0,0,265.776825,4688698,58.9756546,1821469,0,0,1076.552979,80075,193.2019501,571600,71.33342743,1234100,332.7098999,839701,292.1322632,27560,15.01173115,1447050,67.95143127,1017198,11.62754345,8597357,0,0,59.28944778,1833900,62.34000015,2410300,21.18848801,7655000,17.73999977,2802800,104.9502869,2188400,31.29430962,8736400,120.8893433,767800,59.69442368,1314300,18.37987709,614883,749.4726563,219754,0,0,128.9193115,341100,222.8782654,476900,54.27181625,1201500,85.11880493,2577700,97.06456757,261179,272.4987183,529208,172.7821045,1006600,152.9733582,4859793,64.48093414,634500,48.74383163,2574400,24.55018616,699436,3.022827625,34138533,8.058757782,4454696,7.695856094,10558806,0,0,761.1020508,2284524,5.990455627,12868805,67.49021149,2064600,687.1906738,106601,82.83999634,257300,365.203949,427400,48.00407028,1394200,30.15950584,7467772,46.07205963,158450,102.4218216,30500,45.14708328,1321000,132.3344269,439088,111.1514511,506992,192.2828369,301800,67.66238403,2238500,27.4787178,2284800,37.17908478,3131500,39.17666626,2834700,123.5500031,75135,19.14686584,6159266,51.8781929,1348200,144.6113281,1036000,1571.270752,2125454,55.20060349,1161700,1412.050171,3830183,7.301558495,18881300,183.7422638,123725,8.79802227,11392000,596.2044067,704870,206.1539917,308812,11.39717674,24245200,148.9663239,227400,190.9353943,1018200,20.85038948,3805000,658.9645386,40424,216.4629822,180319,127.8799973,500100,106.2838669,259649,120.9765167,1946365,718.3036499,237873,61.40000153,1013200,139.6199951,140000,75.55446625,1486400,19.46530533,4950900,40.21499252,58100,1559.02771,10334,0,0,293.2999878,1477159,64.09220886,603843,1427.404785,1265288,90.15330505,471300,111.6020355,134273,0,0,39.54000092,1072100,238.6239014,91633,7.699999809,5425500,39.39753723,3132044,238.2668304,17490,205.4181366,3858897,1286.012451,83603,125.1521835,770042,167.7446899,1028600,42.18000031,832200,1626.21521,0,115.7306976,9756038,0,0,386.3688049,282236,0,0,0,0,706.8325806,947742,50.96262741,6485900,40.16760635,3209300,72.84228516,414900,33.96058655,2257705,300.0769653,25909033,24.35946274,3462500,30.39712715,10546400,237.7027283,2910738,1725.476929,34140,46.12436295,23856000,47.22428894,29030000,67.04036713,1406600,576.9360962,1146016,84.60874939,1331000,1065.175903,154605,234.4660492,434645,40.86700821,3086400,325,0,188.9638214,2357500,131.544342,186520,1620.515625,5394817,157.5588531,941400,35.96910095,6132100,84.08761597,427800,169.1239166,8281705,9.53189373,8233600,0,0,79.94896698,1253100,123.9201584,5081100,69.75441742,515082,98.89352417,400701,136.4836273,161470,730.8248901,1140,168.635849,182680,160.6771698,2695841,44.10361481,1524900,163.60672,352100,1385.285889,724034,1375.702393,68571,1095.172485,1062706,0,0,60.23611832,4126300,2616.431396,462442,87.04673004,87497,81.51615906,158182,226.9168549,1805317,44.81000137,1883700,108.9628754,2140332,10.09801197,13109903,13.69471359,9820100,1004,35249,26.56676674,2330300,735.3126221,25041900,70.83137512,802485,767.1663818,52724,13.21557713,6956000,1317.802124,491330,86.38577271,948700,487.8042297,398756,0,0,96.01289368,213420,223.5199127,1546600,1248,32212,413.6581726,1705937,94.92967987,258565,17.63997269,7051510,270.594574,44698,632.4962158,8204973,4.754336834,16127308,101.9070663,3353685,246.4602966,668224,58.96134186,3111500,903.7106323,750594,737.4172974,13931,161.5099945,821900,233.887619,212673,103.0925217,213700,106.9104691,325700,17.19648933,3024057,546.8435059,889762,4513.623047,201491,0,0,901.7470703,1328781,3412.990723,1283832,1216.491211,661852,774.4595947,1402061,129.5599976,916000,659.1137085,1878745,10.06818199,9103431,157.3352814,775005,27.87337494,29918400,124.6285934,1182600,17.35936737,590900,417.4694519,1332930,37.91832733,2014214,17.74882889,2059200,128.5376587,152156,88.26999664,598200,19.75679588,826900,21.12737083,1358400,1.668630958,79378701,105.25,2894400,126.2200012,333300,0,0,4215.062988,325685,176.8366089,8419909,120.1084671,1088700,28.49410439,2248705,24.67282486,2942800,324.20578,2893339,42.27632523,1394063,383.9259338,165610,85.96852875,1155800,27.83971786,1116500,35.77959061,3164500,70.05530548,41913685,979.5302734,149566,371.9221191,63019,75.91307831,63493,373.6688843,24383,302.5552063,102454,740.5,319143,94.2193985,240800,2767.557129,635668,79.90325928,418350,104.5691223,4019600,74.79847717,13987200,0,0,514.4243164,1244723,124.8726807,1016932,46.42430496,2758137,11.88281536,981300,233.8765869,161015,13.41251564,7303900,40.49000168,1543800,305.5450134,10062130,56.50885391,2980600,1018.619751,473002,12.11471367,6175300,16.68117714,2756100,83.63653564,1184600,859.8904419,29515,95.57745361,1105000,12.12415123,7183000,64.19999695,1777300,280.527832,69099,34.27562714,9672000,18.97325325,13677200,0,0,45.42585754,635900,1083.62854,1911003,45.96015167,762000,47.72854614,3090856,262.5228271,20304105,124.6837845,521006,97.46709442,1608700,167.3242035,363200,28.77651978,1498100,66.32985687,117499059,72.20973969,2269700,165.7685394,1227661,229.5836639,1347800,30.5212326,960800,65.98619843,4611900,52.1003685,508611,13.41031456,22790000,734.6303711,370204,3727.324707,425254,58.68000031,1491500,57.10192871,5120600,51.95026398,3038100,37.88565445,1034900,574.1334839,91307,52.33237839,1918900,34.65999985,875300,117.343338,2886900,75.66014099,682900,199.7653656,586018,93.88855743,1523900,34.13936234,2051300,31.68994331,3009181,189.9229431,586793,128.1526184,2402200,364.9761963,833331,33.96579742,3534600,154.1030884,1557600,114.2026978,515700,0,0,35.4787941,5127600,70.84809875,3062100,160.6715393,119519,259.5521545,597300,37.6642189,4807209,286.9846802,236171,29.67670631,5192700,1260.847046,63133,246.6399994,368100,41.05982208,1011600,321.3358154,11216834,181.02565,234200,22.88596535,1098548,211.2091827,382800,68.34259796,1038300,132.1376953,1564846,2216.022705,769970,0,0,679.8981934,128412,25.25499916,3613200,40.55224228,4937400,69.91000366,526800,355.8460693,1285104,0,0,20.93571091,6812600,41.70771027,3031300,91.40604401,242600,191.59198,1030030,475.3939819,110437,46.49369431,7036062,0,0,552.5076904,2521163,15.26121426,8775100,36.03704071,5321500,94.41064453,517700,63.82057571,15014500,77.48165131,548500,376.0665283,213217,18.37700081,458000,21.5349884,6561600,128.8807373,579300,16.78335571,758300,593,164700,140.4941864,2180651,796.1190796,34746,130.9103546,375805,247.0681458,556975,0,0,262.4960327,50670,1027.019409,2972,162.6366577,321233,54.02999878,1263900,6.519420624,221999,20.88368988,1386000,110.5898132,362800,28.72203636,6750400,25.774786,4399600,112.6710892,62884,152.6699982,5360600,927.4790649,5489140,19.25834656,1080300,52.98804092,8942400,229.097702,507900,4.647017956,8785391,108.1900024,1381500,13.35036087,5976400,104.0425339,1179000,31.30921936,2294600,77.85266113,863500,48.98435974,1958800,3.794160128,958492000,2526.919922,22700,275.3361206,6964515,12.32010841,288000,11.92901897,1744800,97.58132935,1428800,3686.882813,642948,35.10883713,1755845,276.1000061,2588867,1057.719727,611,31.58502388,1377300,30.4428196,7057200,60.64481735,1474100,14.44999981,5225700,0,0,159.5558319,319678,8.798830032,3696030,43.75045395,10098500,11.54466724,50229000,373.5834656,322743,0,0,1021.190063,14685,47.27028656,2778300,0,0,409.1227417,911634,488.0621948,1435544,37.23340225,339488,22.92833328,8237400,52.6248436,1658682,851.8598633,43540,65.9103241,478900,45.31868362,1950000,33.24369431,3291450,131.2917175,175966,64.01185608,1607800,98.19999695,1856350,0,0,31.71993256,2912200,89.08346558,5771200,161.2954559,1087268,40.47767258,782288,22.18467331,14256720,47.72040176,1101900,69.87853241,5356400,36.96506119,3246100,143.8366394,799100,267.2050171,11952,0,0,22.85084915,8596000,688.7150879,888256,111.2658768,390490,178.25,296680,88.11346436,974500,45.61923981,1955300,587.2985229,491150,77.76480103,2492400,96.18212128,2178700,406.2304077,228300,1200.989868,1199866,39.4768486,889529,60.39695358,494200,50.93999863,417000,108.1617966,196000,326.5628357,60022,95.35881805,1069900,838.8492432,0,26.15919685,3817000,104.117569,94478,1486.923096,6809527,0,0,145.5714569,700100,1106.721436,214200,2362.026855,1721732,689.055542,1664712,59.87831116,1498700,56.81000137,816100,950.4659424,833750,47.27728653,858907,32.76053238,1933700,54.93999863,10469600,44.54528046,5098100,33.02056503,409596,0,0,261.5036011,3442521,2589.052246,27558,100.6692657,730400,1921.023926,78819,44.16070938,691800,497.7760315,888400,1632.021973,2903155,10.79253006,9640200,0,0,95.6892395,273204,235.6788025,92866,3379.137939,4814579,48.54524994,863400,7650.852539,630586,61.50511932,1480700,70.56960297,646200,419.4754028,105093,420.8650818,2019080,66.04225922,740859,141.1815948,559200,16.39937973,1260900,0,0,224.2716064,443600,235.7833252,1619641,50.48252487,4575300,319.6880188,10603511,605.854126,2332930,56.44723129,762500,3684.5625,58424,273.5795898,3106193,63.6887207,3262376,66.9621048,377100,14.3392992,4754081,76.41557312,747506,421.734436,282529,354.9202576,78402,4.20580864,52073671,60.785923,1367125,81.07037354,1672525,124.9113235,924000,245.2415161,7563945,48.42606354,4832100,39.11487961,3780200,382.106781,122308,409.3594971,167002,546.2628174,3840488,0,0,108.980484,279899,674.7858276,2189137,38.40808487,1306113,481.8177795,1536762,291.2733765,1774944,117.0859756,38,2033.177246,3801035,0,0,108.9977341,1211700,84.95915222,1241322,88.23914337,739200,51.54198456,5873600,1620.464111,1378163,396.9411011,1629721,1691.595703,336379,1300.456909,2311850,125.3738708,605000,73.5,833000,233.9541626,1388213,33.52818298,3980100,250.6459503,190096,0,0,99.75908661,1140400,138.2634735,1237000,328.14151,1010291,121.812233,299514,5458.468262,117001,42.56192017,1685000,56.77365112,830052,110.292923,4839546,83.66342163,911,1462.984863,2694001,0,0,436.2170715,2589902,810.7683716,5335628,75.55686951,410700,1190.302734,912057,5.489178658,3942900,4.732456207,0,30.62387466,2887500,12.33272552,2163132,71.3991394,1968200,171.0636902,914300,56.04534531,699975,97.51947784,0,879.7558594,214591,2182.641113,1028599,22.88669395,0,117.3146286,892600,83.99121094,1295200,2555.719482,335821,56.08282852,230127,23.75008774,5717600,128.5085144,831100,167.7436218,297110,40.2407074,3558900,15.46347523,30154365,69.33918762,837000,777.1217041,2392650,1643.666626,24742,423.5996704,1360263,184.8699188,535100,132.7200012,165600,35.31999969,282500,27.83849907,460000,68.5418396,1042100,135.8032532,1405380,1103.320679,59955,96.4151535,122516,30.96453094,4063800,32.15616989,2493700,118.0338669,203888,39.78801346,6520000,0,0,427.3207397,47320,117.3951797,276694,30.55634689,7759600,18.6198349,303600,173.8104858,1492500,252.7544861,321255,59.03025055,4361100,1388.083252,526794,88.07242584,21300,37.76129532,2618300,31.14103699,1239200,108.571846,1397346,36.74000168,849700,0,0,56.93159485,1885100,0,0,104.9399796,1518100,342.4115601,410170,216.0560303,13495760,21.06999969,207313500,47.78826523,3529100,63.7845192,1677762,5.014999866,4076000,26.4751339,4267823,74.48000336,2570000,179.2669983,13153602,62.7236557,3611500,47.98690414,930500,171.3600006,110600,78.26000214,4082400,0,0,13.39162922,11539725,28.35399055,1170000,117.3839417,472300,121.908844,432207,268.8200073,1099400,4192.761719,2472960,0,0,164.4161072,2612000,90.48036194,3467100,81.37633514,1698700,110.1945724,1114800,0,0,0,0,38.1071701,3343700,647.9997559,695761,860.8267212,2073939,89.83620453,8851800,1857.165283,189610,384,27000,0,0,13.54298401,2207190,48.86234665,3718200,0,0,117.0479507,1055100,24.95165825,1404922,218.7624817,36686744,290.3630371,169402,101.0282822,71671,94.63468933,835096,79.92282867,769600,94.75746918,1376100,128.6600037,1517300,14.06493664,1290000,562.4926758,340056,46.9052124,1058700,31.19067383,3136000,920.3691406,604092,28.23969841,12272500,86.12126923,474900,180.3899994,660400,54.95795059,4756923,26.25,2661300,98.41000366,1031500,60.98141098,6495269,46.68146133,1814700,1785.500122,888605,53.60840607,1118000,44.09391022,10979000,2564,333530,862.116394,160640,64.04601288,1399300,19.36964798,4915600,21.27399254,45200100,0,0,1561.552979,5943674,0,0,17.16769981,1820138,18.81407547,5483200,90.76732635,271400,3271.582764,481883,130.4301453,760900,248.3408356,755670,23.37384033,3885800,122.9128036,1119800,35.41091537,2621500,55.03196716,6338300,158.184082,24815,49.48406219,2410600,63.34199524,2446400,39.5,357451,115.7676163,1056368,0,0,0,0,58.77265167,1596800
+11/07/2017,242.1658325,827446,56.18170929,2976000,0,0,1054.906006,5203804,33.85980988,79127200,50.58578491,3535100,463.2125244,0,2961.657471,0,83.16568756,1775206,0,0,41.58703613,4084400,35.60533524,726242,8.567616463,4077972,30.36535835,1396200,109.0018768,1379800,12.53553295,6593914,142.9299927,1623700,68.3657608,2763000,31.56962967,3443600,2013.098145,0,85.62589264,5087700,162.6447754,662671,104.3000031,1461700,0,0,42.51642227,862100,8.095730782,4824000,32.00997162,1992000,62.6870842,2160071,136.78302,675905,1564.892212,0,62.2444191,889856,50.84545898,2883400,68.39190674,1121368,89.01099396,278200,0,0,50.19777298,788500,49.83000183,1005200,100.9542084,1321700,489.8288269,0,151.5899963,754800,72.93473053,1958600,73.60588074,354500,457.2432251,0,121.8218613,1240084,705.8095703,644042,41.37282944,13527400,8.47543335,0,13.89000034,71102300,58.31975555,1020300,134.9752045,2198000,111.6516266,784000,106.6403198,1112600,49.70650101,59654000,9.572500229,8806400,825.8927612,1819597,118,0,124.3938217,815200,49.54769135,448200,38.3662529,3348400,151.6069183,0,116.9680786,645400,17.02337265,2899600,19.8047905,779500,75.10788727,2532023,88.15661621,437600,0,0,5752,679038,335.3830872,0,1245.161743,97665,125.748848,1100900,0,0,67.73018646,363900,98.57499695,287080,368.6259155,0,518.5962524,11605672,140.7762451,444900,18.89722633,20502000,79.36496735,648100,66.53044891,486700,25.31999969,407100,75.4079895,2733200,5118.241699,0,499.5700073,671400,194.3635254,2815800,628.2384644,0,848.3903809,1925546,20.30006027,69410600,610.0933838,0,0,0,38.10826492,3313800,205.2534027,19801390,51.83062363,1737434,5149.46582,3663681,52.51584244,2592400,85.25043488,1470683,118.1492996,110834,142.1762695,2419404,4.878416061,26138041,40.09241867,5179000,255.9676819,2797345,0,0,169.7930603,1214420,86.16741943,363228,29.26829147,1526600,511.6812744,0,32.66298294,680250,58.81922913,827800,3512.369141,93742,669.6266479,89784,190.8000031,312380,271.7600098,922700,41.09582138,3142000,3444.44458,0,1901.723877,318400,29.65062904,2796200,15.68999958,589200,351.4047241,507200,606.6990967,0,343.1809387,0,53.46217728,2043589,41.91164398,4630300,166.0681,0,49.94041443,1498580,77.75544739,1230780,40.71608734,2590408,40.57163239,218278,2240.008301,0,159.4091034,0,788.0189209,412043,440.4294434,23678287,0,0,64.90397644,345000,1617.038452,0,430.6431885,0,309.9086609,19953,169.2400055,3525600,19.97598267,808800,1172.673218,32461,338.7319336,184153,113.9439392,0,27.53000069,6114700,287.2144165,0,589.3012085,0,717.8217163,14297,15.9951725,359778,3028.144775,354488,23.77755165,2602100,82.20783234,692300,757.8638306,257947,0,0,50.95614243,17134600,15.99479389,2168243,24.53514671,7871400,59.81692886,1233100,80.41771698,418342,0,0,89.95030975,2559900,124.6070328,1127200,1502.906616,0,10.36955643,8865616,83.27627563,618700,36.65000153,1272700,881.8088989,125417,0,0,2223.996094,0,69.7651825,1231500,5079.995117,414491,286.1772156,0,34.15000153,1012700,57.40673447,718500,23.77766228,4628500,26.32413864,3533100,3876.718506,1004,46.99013901,1345700,178.7303314,136531,56.41917419,945600,0,0,337.8500061,953300,157.3575897,1101000,57.54806137,387500,2565.74707,0,59.58900833,3099000,2.722844839,268300,104.1940155,748600,31.51601982,19858600,146.171051,0,90.93206787,941000,7.921599865,71380000,132.4148254,1006800,35.69575119,1170600,206.0772552,0,40.99000168,3297600,21.00967216,2463300,74.24552917,3476548,70.1835556,2743500,137.8712463,552607,61.05669403,1755600,33.37549973,5782600,70.27210236,911500,146.0399933,754000,38.76460648,2251900,1556.995483,2419157,7.772500038,5526400,63.89886856,819200,3916.608398,242124,28.31409454,309100,99.38999939,233400,87.43031311,2414700,526.3653564,0,0,0,15.97508717,5406829,24.41552734,12806000,27.54500008,2973000,16.13988495,13668600,28.87075043,1348800,303.6496887,0,18.36885262,3579000,60.33364868,1904100,0,0,421.5419617,633161,277.2705383,0,59.86130905,4656100,72.41275024,4322400,2794.520996,190640,19.45000076,491600,52.87787628,2651000,49.33374786,5442100,0,0,0,0,81.39740753,317456,14.46476746,10055026,6943.830078,223127,77.64308929,2317129,0,0,113.0724182,1834800,1352.752563,0,11.06499958,2491800,15.88376331,3818010,206.4691467,0,62.36736298,7778300,58.1356926,1376979,2256.573242,3103364,92.32381439,667800,33.78848648,7934900,30.03666687,1895916,70.85186768,2924904,98.53636169,4557300,2600.827637,263915,82.34998322,1065100,66.87000275,2789500,579.9539185,0,20.17109489,1702400,0,0,265.776825,0,58.89072418,1567803,0,0,1076.552979,0,193.6492767,775600,71.37340546,1077400,332.7098999,0,292.1322632,0,14.85048008,701895,67.789505,1252198,11.59420395,7184554,0,0,59.28231812,2558000,63.36000061,1434600,21.7586441,7450900,17.87249947,3571200,105.5147247,2289900,31.42828941,8455900,120.7428284,607100,59.72414017,1060000,18.29746246,412130,742.4962769,190134,0,0,128.8543854,387700,220.0752869,522800,54.34991455,1610100,84.74864197,1764500,96.54458618,374329,272.4987183,0,172.7641296,1206200,147.9969788,5769397,64.75518799,790700,48.80910492,1927600,24.30153656,536727,3.017787457,24391929,7.988336086,4786978,7.678094864,11280151,0,0,749.1239624,648331,5.944244385,8705480,68.25081635,2517000,684.1919556,113041,83.33000183,209100,368.5816345,547100,47.76676559,1048600,30.73348236,7338631,45.89999008,114460,102.5904999,21200,45.07925797,1244600,132.7085876,401800,111.4006653,456090,191.2496033,351600,67.70445251,2314200,27.43129158,2269000,37.46670532,2624900,39.19666672,2900100,123.6279984,279910,19.12545013,5985138,52.17770004,970200,144.5727844,1212800,1542.302246,2126160,54.73542786,1037200,1414.047485,1715286,7.327315807,25914300,183.7422638,0,8.765841484,18044000,592.2098999,337464,206.852829,366130,11.45179844,19193800,149.6298828,354500,189.7751465,1164900,20.82904816,4665400,658.9645386,0,215.6645966,661327,128.6499939,634200,105.9745789,242775,118.8786697,1229771,709.3186035,218916,61.01499939,2213800,139.8699951,134300,76.00450134,1971800,19.35445786,6363000,40.28224182,69200,1559.02771,0,0,0,293.2999878,0,64.14359283,1095359,1427.404785,0,90.21113586,422400,111.6020355,0,0,0,39.81000137,1225600,237.0023499,87943,7.776000023,8451000,39.01330948,1751953,238.2668304,0,205.4181366,0,1280.03064,45997,125.1521835,2779371,166.776947,1139400,42.43000031,775700,1626.21521,0,117.2417679,8607645,0,0,386.3688049,0,0,0,0,0,717.3078003,2031140,51.0067482,6442700,40.26540375,7055300,72.45870209,291500,33.67749023,2131944,300.0769653,0,24.1919632,4863500,30.57852936,10124200,237.7027283,0,1725.476929,0,46.18841934,22264000,47.34992218,29224000,66.38652039,1106700,576.9360962,0,84.28422546,1173100,1065.175903,0,233.0198059,1612103,40.8995285,1222800,325,0,189.8925781,2742900,129.9462738,218510,1607.479126,6797250,156.1962738,956000,36.30057907,5400900,84.21510315,528800,169.1239166,0,9.545816422,9747200,0,0,80.43305206,1750700,123.444725,5642000,69.57119751,435412,97.73590851,375357,135.3861694,252420,730.8248901,0,167.8371124,371080,160.9758606,3302464,44.00351334,1527700,164.9611206,389100,1351.352417,932795,1375.702393,0,1095.172485,0,0,0,60.48792267,5848800,2616.431396,0,86.96675873,141309,81.63645935,252571,226.9168549,0,44.47999954,1776800,108.5826111,2026398,10.12214088,11760449,13.74836159,12040600,995,35634,26.46912003,2072300,735.3126221,0,70.85490417,529125,760.1831665,67884,13.28932476,4101100,1317.802124,0,85.63687134,1672600,487.8042297,0,0,0,96.82929993,302864,223.5199127,782900,1230,70342,413.6581726,0,94.92967987,6571,17.78062057,5650493,273.5845947,26250,623.0112915,6247370,4.723225117,39069521,101.7542953,3606085,246.4602966,0,58.88934708,3013800,895.7352905,1201790,730.432312,26440,161.7200012,1165300,232.8134918,366032,102.9115524,239900,107.1459122,288700,17.26566124,4990314,546.8435059,0,4431.614258,348270,0,0,905.2382813,1889184,3385.667725,1918065,1216.491211,0,755.0108032,1070327,131.9199982,1073000,659.1137085,0,10.06172848,10059117,157.7336121,1951009,28.09702492,25737500,125.0916824,990200,17.3755722,776100,417.4694519,0,37.78583527,1250198,17.57005882,3486400,128.5376587,0,88.12000275,606700,20.11785889,656100,21.0515976,1121400,1.653461695,92861865,104.7211075,2960100,126.0800018,336900,0,0,4204.083496,365605,176.8366089,0,119.763504,1085500,28.15212631,2276168,24.16543961,2846900,324.20578,0,42.13739777,936105,381.9279175,351323,84.80042267,824900,28.03824043,950200,35.5321579,5877500,70.05530548,0,979.5302734,0,369.4258728,58042,74.00403595,24540,368.6732483,26538,302.7507629,119531,738,179927,94.29200745,256700,2766.560303,842918,79.90325928,1056980,104.314743,3733100,74.50954437,13262300,0,0,514.4243164,0,124.8726807,0,46.05075455,2882742,11.81887913,1165400,230.2368011,206298,13.3777504,9377200,40.34000015,1477200,301.0591125,11893069,57.17791748,5022700,1018.619751,0,12.1678772,4796400,16.77846718,2144900,84.77349854,1172700,859.8904419,0,94.6743927,1375200,12.21311855,9271600,63.66999817,1617500,280.527832,0,34.23701096,10300700,18.9900341,10070300,0,0,45.18500137,615200,1083.62854,0,46.09255219,1388500,47.01121521,2630710,262.5228271,0,124.6426239,372364,98.16880798,795700,165.7297974,389400,28.96697426,1276200,65.32333374,105569511,72.27115631,2708900,165.7685394,0,230.2670441,915600,30.5443821,802100,65.41144562,5139100,51.91353607,368873,13.66636181,27538000,734.6303711,0,3727.324707,0,58.77999878,1319000,55.90797043,5364400,51.71630478,2100300,38.81639481,1129600,572.1398926,55189,52.49397659,2083600,34.65000153,624100,118.7774811,3885700,74.87819672,857700,199.7653656,0,93.90720367,1793200,34.19222641,1925600,32.08506775,4506625,187.9080658,596346,127.649971,2008800,363.8776855,620747,34.11673355,2765800,154.5615692,1075300,113.8128052,586800,0,0,35.42933655,4886000,70.89685059,2792900,160.6715393,0,262.1394958,594400,37.31478882,4864094,284.3921509,316088,29.91465759,6192400,1260.847046,0,246.5299988,350700,41.61322784,2514000,321.3358154,0,179.4009705,164500,22.86677551,1039296,207.4312134,490000,67.74749756,1107900,131.6166992,1516648,2216.022705,0,0,0,681.5830688,336961,24.98999977,3857200,40.40916824,5513200,70.12000275,422700,355.8460693,0,0,0,20.82135963,5674300,41.80025101,3288900,92.28477478,260800,190.9935913,1027940,470.9138184,90677,46.13111877,7207620,0,0,549.480835,1470557,15.20441151,7173000,35.63740158,8454700,96.48238373,737200,63.82971573,17460000,77.85473633,479900,376.0665283,0,18.43400002,772000,22.28834534,9271000,129.5158691,987200,16.91425514,741100,592.5800171,243800,140.4941864,0,785.1588135,26364,130.1498718,427214,245.8727112,795785,0,0,256.9258118,21420,1027.019409,0,162.6366577,0,53.95999908,790800,6.530878544,485755,20.8427124,2940300,112.6631012,461800,28.66501427,7593600,26.10757256,3962300,112.6710892,0,154.3300018,4898600,927.4790649,0,19.22779083,3813400,52.49181366,7223000,229.8503723,523800,4.583474159,13845436,109.1999969,1633800,13.49943638,7656000,103.6195679,1167600,31.71509361,2240200,77.33916473,717900,48.89258194,2219400,3.847974062,757956000,2514.699951,22700,275.4434814,7122091,12.50195599,312800,12.03787613,1618100,97.51886749,1803800,3686.882813,0,35.29879761,1219411,276.1000061,0,1057.719727,0,31.40158653,952200,30.3711853,4107300,60.3382225,2605600,14.46000004,3270200,0,0,158.7139587,412126,8.723649979,4404468,43.97969818,9751100,11.60666656,33889500,373.5834656,0,0,0,1021.190063,0,47.40701294,2757300,0,0,409.1227417,0,488.0621948,0,37.60291672,365597,23.14333344,5527800,52.68267441,1903518,851.8598633,0,67.03028107,406800,44.34711456,2917700,33.26310349,2528700,131.2917175,179678,64.00201416,1707100,98.19999695,2547800,0,0,31.62924576,2674300,88.6702652,6368500,161.2954559,0,40.47767258,0,22.02531052,12874083,47.57437515,743500,69.62174988,5838600,36.62005234,2248900,143.634079,1225300,274.4428101,58687,0,0,22.48624992,6306400,688.7150879,0,111.2658768,0,178,175660,87.19676208,671100,45.34845734,2615100,587.2985229,0,77.13956451,3465600,96.32577515,2663300,404.032959,265000,1195.764893,1417196,39.32924271,887742,60.50453186,401600,51.13999939,351900,109.3845978,147700,321.3278503,120939,95.35021973,749900,838.8492432,0,26.03508759,3229400,103.3703308,128770,1446.825562,6778950,0,0,145.4927063,669000,1089.741089,225485,2339.1521,1670831,689.055542,0,59.80569839,1365400,57.38000107,886400,940.4768066,839003,46.92458344,406502,32.780159,1895200,54.75999832,9011500,44.29710007,6124900,33.11018372,563861,0,0,261.5036011,0,2589.052246,0,100.7338028,953600,1908.043823,143669,44.13196564,644000,489.8998108,829100,1618.047852,2746505,10.79253006,10827300,0,0,94.98808289,244849,232.8061829,227581,3405.983887,4323510,48.1740799,663600,7580.039063,1356602,60.93609619,1376500,70.21134949,741900,414.5449219,79682,417.5684814,1713520,66.46649933,782490,140.7272491,642600,16.37528038,893925,0,0,224.7779694,358500,232.6887817,1695563,50.05876923,3656400,316.4293823,8830305,607.3515015,1787510,56.35948944,702200,3684.5625,0,272.381012,2442081,63.93711472,3104112,67.1674881,466400,14.16177177,3094196,75.95894623,1161319,421.734436,0,353.1742249,89020,4.172503948,71763510,60.39470291,1428946,80.20027161,1998744,124.0846939,794700,245.2415161,0,48.50145721,5422300,38.6397171,6077200,382.106781,0,415.3501282,70010,546.2628174,0,0,0,108.980484,0,670.7929688,1952433,37.97393036,1043012,478.9248047,2080456,291.2733765,0,117.0859756,3,2036.663818,5704220,0,0,109.4127579,1650000,84.60821533,1608909,88.26998901,1177400,51.88902664,5534000,1617.470581,1431224,397.0410461,2677857,1669.626953,363283,1293.470581,2349838,124.8370819,920000,73.54000092,732600,233.9541626,0,33.52818298,3380700,249.6493378,185062,0,0,98.79640198,1668400,137.4272156,800100,329.7402649,720563,122.0618515,227216,5458.468262,0,42.60034943,2272800,56.77365112,0,110.292923,2412533,82.7489624,592,1462.984863,0,0,0,436.2170715,0,811.3669434,6940364,75.427948,302500,1190.302734,0,5.655815125,5387600,4.732456207,0,30.34585571,2365000,12.30057144,4806296,70.36932373,1981200,171.1253967,873300,56.16962814,1028842,97.51947784,0,879.7558594,0,2192.607422,1827148,22.88669395,0,116.7918472,696700,84.56201935,1375200,2555.719482,0,55.06129456,225905,23.72562599,7745400,128.4536743,1006900,167.7436218,0,40.13473892,2700800,15.36690998,28583174,69.59026337,988500,777.1217041,0,1643.666626,0,419.164093,2434440,184.8835907,302300,133.0399933,124200,35.34000015,517700,27.95568466,530800,68.37788391,1427200,136.2023621,2602105,1103.320679,0,95.90162659,116823,31.23229599,3179700,32.17745209,2803800,118.0338669,0,39.97038269,4594300,0,0,424.3255005,30441,118.6387711,429136,30.52076149,9519200,18.56558228,334600,174.7593994,2127100,251.3591614,273120,59.44773102,3263400,1374.863159,1446606,89.62908173,125400,37.31678772,1828900,31.15524101,1219500,108.2757339,1410842,37.00999832,1073500,0,0,55.53508377,2023100,0,0,104.3392487,937300,338.3245544,452688,216.0560303,15121793,21.81466675,173391000,47.22397614,4924000,63.22647476,1733963,5.117000103,8952000,26.41631126,4099706,75.90000153,2352600,177.9723053,12551477,62.93068314,2729200,48.19460297,1187600,171.1900024,175600,76.91999817,3516300,0,0,13.14703274,17181049,28.2940197,906500,117.7599411,559700,119.619957,763198,255.9799957,3388500,4210.709961,3079420,0,0,163.5365906,2664500,90.55540466,2356900,81.27295685,1785900,110.3401489,817400,0,0,0,0,37.71380234,6059400,635.5285034,661562,860.8267212,0,90.13854218,5554100,1857.165283,0,380,36624,0,0,13.43350887,1596806,48.74753571,2188200,0,0,116.2764206,1044400,24.76323509,1505270,216.3257141,41384366,291.3609009,152898,101.9610748,73170,95.65850067,1211541,79.9515686,494600,95.07568359,537900,132.1699982,1336500,14.08206367,1709400,557.0122681,436699,46.89120483,1093900,31.1327877,3207400,901.961731,963404,28.03705025,13249500,86.48284149,777900,180.8399963,341500,55.05055237,4875106,26.20000076,1429600,99.37999725,1199200,62.67552948,6788048,46.69681549,1308700,1782.504395,928017,53.6675415,983600,43.65766525,14842700,2564,0,862.116394,0,63.94210434,1202900,19.36328316,3698100,21.34372139,22597800,0,0,1561.552979,0,0,0,17.18512154,1451250,18.76061249,2726600,91.02005768,196300,3238.129639,407464,128.9047394,493500,250.4394989,606330,23.58421516,4173700,122.3116913,1391100,35.39538193,2178100,55.33404541,9681100,158.184082,0,49.23940659,898200,63.71237564,3091800,39.09999847,280652,114.9406891,1224052,0,0,0,0,58.52802658,1220200
+12/07/2017,242.7974091,435617,57.05544281,1439400,0,0,1067.064575,5618407,33.90868378,99538000,51.06888962,4860200,461.8498535,4329822,2877.780762,1473854,84.88069916,1464170,0,0,42.06035233,3906900,36.4735527,927765,8.590921402,5667183,30.48263741,1191600,110.427681,2017900,12.75898361,7224950,145.9100037,1812100,68.80233765,2590800,32.04759979,2771200,2012.10144,394269,86.18080139,3085500,165.9925385,830311,106.6800003,2621600,0,0,42.98259354,1144700,8.221646309,6016700,32.01409531,1989000,62.28875732,2371347,138.0809631,1455875,1562.89502,1026693,63.5242157,1151672,51.07176208,2686600,68.57566071,1783606,89.01955414,484800,0,0,50.29505157,783700,50.54999924,1508600,104.1629333,2115100,472.8347778,1995416,152.5099945,682600,73.15037537,972300,74.07565308,374700,457.2432251,14347,123.582489,1545991,711.300415,484254,41.26348495,10395800,8.47543335,0,14.28999996,78508400,58.88762283,973000,134.9362946,1976900,113.2401047,991500,109.0430527,1135400,50.32550049,72172000,9.711250305,9803200,851.8265381,3853014,117,161918,124.9692307,809800,49.83385086,500300,38.67515182,3218800,150.9850769,103226,117.7546005,948700,17.23599052,4098000,19.74630547,361700,75.78717804,2280420,89.06175232,458800,0,0,5810,795565,339.3639832,710720,1239.518677,93691,126.8783798,841300,0,0,68.82313538,317400,99.97499847,224850,363.2313843,2956340,518.1047974,9219106,141.2749786,524000,19.33104324,27710000,80.6365509,691000,67.18935394,785700,25.46999931,399600,75.9993515,4629100,5180.101074,1512726,493.1499939,693400,194.5236816,2817400,617.269104,10753229,868.3641968,1870172,20.09375381,68708700,594.1170654,66893,0,0,38.38269424,1930700,207.4979858,29155254,52.02067184,2222823,5246.889648,4142385,53.07885361,1505500,87.18706512,2070539,118.8970871,68878,143.4715118,2462960,4.874524117,14191083,39.80118179,3989700,259.461792,3690107,0,0,171.3233948,1102593,87.4584198,402237,29.64219666,3117200,499.7004395,1581393,32.89057541,982750,59.8006897,1343900,3452.584229,139255,672.1251221,113851,189.1000061,168310,275.0799866,1406500,41.07984924,3053700,3384.451416,1069701,1918.511719,344200,29.66650391,3268800,15.81999969,518700,354.1546631,468600,600.2236328,5298942,339.789032,10000959,54.2285881,2235579,41.69197845,9081000,167.2767944,64684,50.7753334,1708071,78.35430908,938190,41.17153549,3705806,40.76622391,177215,2245.997803,641105,158.1617584,33574,791.0115967,690315,448.5919189,28320265,0,0,65.60075378,291100,1627.020264,4257776,430.0191345,45636,316.4014893,26446,169.9199982,3018200,20.14903831,926800,1187.643799,23042,346.4473572,266242,114.0679245,167697,27.81999969,3573700,288.9074402,12860877,587.3085938,5911108,722.2188721,22863,16.54514885,1107788,2954.385498,558229,23.87683105,3419700,83.29042053,512800,765.8413696,225366,0,0,51.03240204,16881700,16.16808128,2222323,24.76514244,4270000,60.32410812,1425800,81.4331131,410691,0,0,90.54863739,3611600,124.5984268,1165300,1460.052124,328835,10.20215607,15969795,82.51342773,801200,36.88999939,1794300,876.319458,79699,0,0,2245.946289,699044,71.01439667,1124300,5149.925293,326199,291.7793579,14761,34.72999954,1205000,57.60646439,530400,23.35768127,6523100,26.17362976,3105300,3884.211914,2329,46.7379837,1786700,179.229538,153009,56.64123154,1158600,0,0,342.6499939,1071200,158.1849823,1474200,57.66020203,391200,2543.800537,17471,59.49023056,2192100,2.726697683,145750,103.8150864,808700,31.71925163,13415500,145.6730499,120570,91.10188293,1222700,7.93900013,54640000,132.8568573,907800,36.06391907,2422700,204.9805756,15324804,41.25,3610400,21.25720596,3148300,75.34323883,2184962,71.18811035,2477500,139.1534271,419939,61.90065002,2046400,33.29081726,7907900,71.05730438,655100,146.4600067,759500,38.97697067,1704400,1591.950439,3094522,7.800000191,4367200,64.81723785,633600,3995.349365,414214,28.86194992,327600,99.97000122,247900,89.45896912,4273500,514.9119263,916081,0,0,16.03572273,5315051,24.47050095,18586200,27.35400009,3719000,16.45289803,13066500,29.17590523,1235600,298.3592834,7439343,18.51645088,4370600,60.80670166,3177100,0,0,424.1316528,421879,260.7141113,10106322,59.71479797,4671800,72.95347595,3978100,2792.524414,54673,19.54999924,541300,53.26041031,2345700,50.42440414,12101600,0,0,0,0,81.87371063,389068,14.33398247,15586110,6983.736328,152080,79.72402191,4802252,0,0,109.02845,4848200,1352.752563,4815,10.91499996,3640200,15.90183544,3663721,201.4819946,356290,62.95454025,3121600,59.64480972,1655819,2296.495117,4182138,92.61297607,647000,33.42301178,4591000,30.84871483,3724130,71.18439484,3287105,99.04878998,5203300,2620.781006,241754,84.15327454,1116800,67.40000153,1498100,543.5509033,397891,20.5099926,2517300,0,0,273.755188,4164448,59.73293686,1092535,0,0,1061.57312,66864,194.9548187,515300,71.62116241,1460800,332.0123901,1015894,298.624054,556336,15.00405216,1732550,68.37882233,803700,11.74607563,9630172,0,0,59.85247803,2946600,63.88000107,1239000,21.95819855,5668700,17.94750023,2480400,107.7142029,1943500,32.17848969,13437500,121.795639,819500,60.24407578,1233400,18.58181381,675977,745.486145,183460,0,0,129.6613007,479900,220.4781036,310400,54.37831497,1709300,85.34456635,1553500,98.32119751,397817,275.4239502,748290,174.0591736,1283900,149.589447,7234142,65.36462402,1278900,49.00492859,2860100,24.88835144,1010154,3.069448948,26578922,8.159799576,4781966,7.808332443,16936501,0,0,747.6268921,885203,6.106340885,10562218,68.20561981,3166700,691.9383545,128791,84.20999908,137500,373.7721558,438000,48.24139404,1162600,30.82916069,9108581,46.75102615,214090,102.8940659,17800,45.22997665,1616800,133.2424164,593736,111.6498871,456928,192.9741974,360000,67.75495911,1843400,27.61737823,1327400,37.40770721,1265000,39.47999954,2850600,124.3499985,172965,19.31284904,4881063,51.91450119,1124100,146.8868866,1469900,1568.273682,1886261,55.69530487,828700,1398.06958,2552562,7.385264874,33088200,181.7450409,29397,8.590888023,72384000,597.7025146,291746,209.8477783,322879,11.16959667,23912500,151.0952759,354900,190.4555969,1031600,21.1491642,3707300,673.940979,51949,218.5587158,422003,129.3500061,952800,105.9696198,2178989,115.482132,2629554,714.8093872,184143,61.72000122,1288800,142.5399933,120700,76.67955017,1803600,19.29533386,4854200,40.97995758,61900,1576.99353,14367,0,0,299.8999939,1462730,65.46244812,1157617,1474.31958,1057326,90.62303925,439200,111.8625183,121094,0,0,41.79000092,3303500,240.1207733,120408,7.900000095,9575000,39.45851135,1773678,256.8730469,5529676,208.9031525,3540909,1295.981201,76172,125.1521835,1516240,167.7780914,1404100,42.79999924,1075900,1636.191895,600,118.1306229,10638908,0,0,388.7637024,441563,0,0,0,0,709.3265991,412873,51.33771896,5585200,40.19769287,3962400,72.7861557,241000,33.92260742,3323065,313.9819031,59301553,24.60673141,5353100,30.66490746,7529400,227.2114105,18621790,1719.4823,58613,46.87075424,30642000,48.05158234,32042000,66.1738205,1455700,569.7243652,1994919,86.07855225,748200,1065.175903,342504,234.3755798,2070091,40.8995285,2248900,325,0,190.2607574,2567300,131.7440796,154160,1632.54895,9361761,149.365509,1919200,36.36007309,5692300,84.71755981,414500,164.7310944,5456705,9.559743881,11150100,0,0,80.47958374,1016300,125.0758896,4275900,69.88188171,684574,99.34829712,437069,138.6785431,209850,733.8179932,9143,170.1334839,106030,162.1705017,6625124,44.10361481,1537000,168.7871399,362000,1377.301636,895494,1352.740723,115015,1104.165405,786287,0,0,59.97464371,2444000,2630.082031,528527,86.72684479,120666,82.62469482,259625,238.4051819,1929760,45.15999985,2064500,109.027565,1765769,10.12817383,13454195,13.82499599,10146000,1002.5,43556,26.54235268,1827200,742.3837891,21018239,71.83137512,636735,766.6674805,59971,13.31144714,6326000,1329.782104,607095,86.27054596,952000,487.7043762,462125,0,0,96.70304108,186954,223.6882782,946700,1235,56012,419.7472839,3395760,94.92967987,121537,17.90646172,3638160,275.4532776,56885,621.5136719,11176166,4.861104488,23606668,102.0930786,3240403,241.3735046,718945,59.29442215,2661900,891.7477417,832127,731.180603,17926,164.6300049,570800,236.5605316,80893,103.7194443,430100,108.4285965,354100,17.76371193,5577169,547.3410645,788090,4537.804688,506624,0,0,911.2235107,1633407,3444.786133,2472170,1243.435791,587062,752.5174561,1181173,133.2200012,796400,662.6090698,2487238,10.05849934,11994521,159.1277161,2579984,28.37037086,23768300,126.1501617,1328400,17.40797043,567800,418.1948242,2906940,37.89845276,1509446,17.5271492,2953500,129.9369965,602985,88.91000366,551300,20.48818588,1091800,21.46202278,935800,1.661629915,84232460,105.371109,2467800,127,284000,0,0,4287.925781,343411,176.7369537,11552256,120.1084671,754300,28.5321064,1954459,24.42928123,2616200,315.2111816,2520133,42.19915009,637853,385.5244141,261355,85.2454071,582800,28.37855148,1369400,35.79608917,2813400,65.47691345,11997825,993.5234985,1354765,369.4258728,57234,75.38980865,27905,373.169281,52994,304.0505676,105217,745.5,83342,95.50796509,378600,2811.438721,786177,80.70227814,1376640,105.1096268,5053200,74.25270081,13540100,0,0,514.921936,1042472,124.1734085,649787,46.3326683,1458944,11.89213467,884600,235.6964874,179653,13.31517124,7816900,40.95000076,921500,292.6852722,27843364,57.82650375,4026400,999.3214111,287558,12.20775032,5885400,16.95536423,4330600,85.4469223,753100,854.9083862,67811,93.83914185,2487300,12.33384609,9497600,64.19999695,1708700,289.5126953,76674,34.3760376,7737400,19.13269043,8707600,0,0,45.07902145,551400,1076.192383,2096177,46.86046982,957700,47.01995468,2023801,256.2604065,45207538,125.4490891,516583,98.91329193,555200,166.5179596,218000,29.10301018,1438100,65.81163788,113112060,73.28041077,3527000,165.0712128,951942,230.2188263,812600,30.76813126,617900,65.38568878,4379300,52.87316895,592485,13.74281597,17827000,726.1461792,297519,3712.3396,544232,58.72000122,1144000,56.1521759,4939500,52.04219055,1733700,39.00253677,931900,573.6350098,87269,53.27710342,3004100,35.11000061,720400,119.7814255,2770400,75.72012329,935300,199.3144531,775617,93.97246552,1776900,34.15688324,1331600,32.74027252,5003032,189.5287018,859978,129.0260925,2094900,358.4854431,394869,34.56953812,6263400,155.6281128,947400,115.3629913,480800,0,0,35.63537979,5371000,71.34372711,2128400,159.9242706,117396,274.0671692,805100,37.33494186,4416865,284.6911926,343537,30.20970726,3825500,1235.928955,54714,247.8600006,394300,42.02396011,2647600,299.7238464,15559343,179.8744202,157800,23.26019859,1870936,211.5381165,423300,68.40385437,1342100,132.6461945,1731688,2202.864746,1714328,0,0,689.3967896,306551,25.20999908,2568800,40.66230774,3698400,71.15000153,869200,354.849884,1605343,0,0,20.73339462,5307800,41.4609108,2538600,93.62155914,137800,191.4922638,868140,472.9050293,98314,46.456707,8610368,0,0,555.0688477,1641349,15.49789524,7505500,35.22994232,10234400,96.61991119,369300,64.88758087,17750900,78.74297333,581500,364.7885132,178334,18.76799965,448000,22.55477524,10616300,129.5707703,630600,17.0919075,1000100,602.3499756,169200,141.4716339,2413023,793.6282349,51064,130.8379364,493470,248.2636261,528665,0,0,258.9043884,42300,1016.06189,17204,166.6277466,317052,54.09000015,1178300,6.70274353,852865,20.88076591,1669800,113.0300369,241400,28.67112541,6771600,26.28188705,3979500,112.531929,108203,158.75,8481800,927.3794556,13024579,19.53334427,2107800,52.52790451,7243100,231.0055542,533600,4.710558414,15488758,112.2600021,1756500,17.4664402,53494000,104.2793655,984800,32.60801697,2622100,77.40234375,828000,49.1762619,1751400,4.011638641,1145208000,2524.800049,25900,270.0742798,21467279,12.36557102,300700,11.97437668,2724400,97.44743347,2861400,3612.007324,688462,35.80970001,1416523,274.1000061,2116740,1057.719727,652,31.86499405,798300,31.06957436,3737500,60.12135315,2238500,14.93000031,7869400,0,0,161.2838593,639003,8.852077484,6818943,44.48228073,14461400,11.80666733,44589000,369.5,549405,0,0,1001.205811,11936,47.58397293,3355800,0,0,403.8418579,751232,473.3964233,1082657,37.90721893,327790,23.23166656,7545600,52.35223007,1361110,852.8557129,41203,68.57266998,555500,44.84856415,1849400,33.26310349,2069550,131.5151672,506742,63.99217224,2728200,99.09999847,1076010,0,0,31.94667053,2054900,89.47324371,3885200,155.9122467,1733767,39.47822571,652229,22.05851555,14577979,47.82991028,717900,69.7742157,4374200,36.85005569,2784200,144.2328949,850000,281.8275452,70051,0,0,22.23103523,5282700,675.31604,1084099,113.0082703,619188,179.6999969,689510,87.62765503,552300,46.02542114,1829600,596.5662842,466276,77.81086731,2949200,96.19724274,1975500,406.2304077,115100,1200.989868,1217939,39.74255753,806294,61.03535461,634200,50.47000122,396500,108.4629517,190100,321.8263245,53315,96.09776306,1418900,838.8492432,332,26.06267357,4301100,103.1212082,306725,1467.494507,6325336,0,0,147.7474823,648400,1085.745972,314487,2336.168213,1781085,622.6945801,9280737,59.71855545,1606000,58.02000046,848100,941.9751587,916837,47.17973328,658649,33.11374283,1491000,56.54999924,17490800,44.99361038,6126800,33.4985466,586342,0,0,258.8086853,2224879,2543.210449,49091,101.4345016,1060500,1915.033203,118677,44.67823029,770000,494.8684998,576500,1634.018555,2937509,10.70472527,11351700,0,0,96.14295197,333872,234.0551605,131011,3433.327148,5672333,48.45098114,694200,7727.649902,1033668,60.51145935,778700,70.82682037,611800,423.7422791,77553,419.2667236,2265580,67.55156708,812880,142.0731354,535400,16.55606461,1061550,0,0,227.0614471,394600,241.3735046,2409925,49.86531448,4363900,318.8304443,12628667,604.8561401,2142498,56.5261879,659300,3808.413818,67959,275.1777649,3529534,64.02510834,3776894,67.48051453,341900,14.51279163,3851554,77.5245285,1252002,414.5526123,583968,357.4143066,83868,4.189157486,108759567,62.27840424,2687049,81.31009674,1925755,126.5459747,692500,243.6470947,5738310,49.03757095,7141900,38.59489822,6126600,380.209259,266989,420.0927429,37736,545.4160767,3010299,0,0,109.3482971,202803,680.7749634,2748790,38.91121292,1992634,488.7008362,2467038,293.4708862,2496034,117.0859756,5,2068.541016,6443345,0,0,110.245903,1802400,86.18739319,2132692,88.81758881,946500,51.7233963,6497600,1632.437866,1181497,405.5376282,1958468,1662.636963,613143,1309.439209,4823738,124.3978195,670200,75.16000366,949900,233.8542175,1576832,33.69128799,3439700,250.1477051,167953,0,0,99.81044006,1861400,138.8582001,970900,342.730011,2679280,123.809166,321378,5533.378418,115059,42.84241104,2292600,58.26769257,235406,110.3928375,4839370,85.40479279,953,1472.937134,3796678,0,0,436.4860229,2961822,815.6583862,8937236,76.38555145,408000,1170.364746,1330145,5.616605759,5068000,4.732456207,0,30.32058716,2973600,12.69558716,3006018,70.98565674,1970800,173.9585419,1592000,57.19706345,1272831,97.51947784,0,877.2594604,242057,2207.556641,1689188,22.88669395,0,117.5558548,625800,85.4015274,1605700,2570.688477,361581,56.00920486,308406,23.91315269,3924900,131.9827271,1884800,170.2427673,302349,40.91722488,3083600,15.46347523,23151861,70.26251984,2656700,777.7033081,1929894,1643.666626,45773,412.2445068,2426612,187.5957336,365300,134.8600006,150000,36.24000168,364700,27.80740738,530800,70.06057739,1877100,137.2760315,2356385,1095.34729,58864,97.4850235,152057,31.59567451,3215100,32.21289825,2548700,119.2763367,137313,40.33512115,4482100,0,0,427.8199463,22758,118.3900528,278076,30.66758537,6893200,18.62888336,315100,176.2855225,1101600,253.3524475,306750,59.7195816,3055100,1360.699219,1000595,89.59638214,98100,37.34851837,2031900,32.10709,2092300,108.2757339,862433,37.36000061,870700,0,0,55.84542847,1034700,0,0,104.5060959,1034500,337.9258423,449325,215.6139221,13339581,21.96800041,155191500,48.30421066,2799400,63.63479614,1592560,5.151000023,8039000,26.66705132,6670326,77.30999756,1606900,176.5780182,12628056,64.10902405,3891700,48.27371979,1080500,175.1999969,156700,80.52999878,5053900,0,0,13.33047962,14699353,28.48138618,1082600,118.4059143,715600,120.3165588,347220,261.8599854,1909100,4251.595703,3162988,0,0,164.1874237,3342800,91.07244873,2490200,81.64212799,2196000,110.893364,1258000,0,0,0,0,37.8085022,4519700,643.0112305,845017,865.8083496,1749073,90.86599731,5974800,1853.176025,263672,383.375,35076,0,0,13.67364883,1906243,48.81928635,4206100,0,0,117.2710266,951900,25.23066902,1517335,219.2597961,53098408,292.857605,250194,103.3243866,115286,97.29663086,1363074,80.97631836,601600,96.32863617,703700,131.4400024,1288000,13.93644619,2418600,564.9838257,477927,47.50782013,1179500,31.90181732,3249500,892.2734985,556407,28.25276756,11388900,87.52013397,731600,182.9100037,316200,55.21434021,4266555,26.17000008,1211700,102.9499969,2416600,64.30133057,7349530,47.10360336,1682500,1810.465088,2240400,54.48057175,1020800,43.76076126,11951500,2580,204179,855.6381226,252990,64.21048737,1167300,19.59236145,4098000,21.48025513,17100600,0,0,1570.521606,3748468,0,0,17.21995544,696263,18.77295113,2507600,91.44774628,166400,3287.022949,457136,129.6808167,685200,254.0371704,973730,23.88890648,3744000,123.2042465,1183400,35.66739655,2549900,55.58119965,7974000,160.4260712,721,50.12741852,1249000,64.08425903,1481100,40.68999863,641410,114.8225708,3235848,0,0,0,0,58.85731506,2016200
+13/07/2017,245.1976166,575708,57.48760223,2059600,0,0,1064.146729,5154453,34.38098526,100797600,51.60176086,5189800,466.6194458,4711629,2910.732422,637929,85.41505432,1263716,0,0,41.75638199,7016600,36.74541473,874436,8.681228638,5849140,30.52384186,1191900,110.6564789,1713700,12.87070942,5451658,145.0500031,1308300,68.71672821,1709300,32.42370987,2318700,2042.995361,672545,85.44932556,4710200,167.7593994,621520,107.0699997,1428000,0,0,42.73765182,1431100,8.162392616,5105400,32.11716461,1631600,62.23894882,2129294,138.1808014,702910,1584.865356,2294909,63.29153442,1057504,51.83150482,5507900,68.90641022,1193906,89.64165497,211300,0,0,50.90526962,623200,50.08000183,1085500,105.1818619,2336800,457.3401794,167143,152.1900024,409800,73.48210907,1271900,72.99151611,541500,462.240387,86994,124.4966812,1453052,710.8010254,562771,41.28170013,9036100,8.284513474,100,13.52999973,111656900,58.45225906,735000,136.3146973,2999900,113.9876175,669800,109.2548065,955500,50.03150177,57616000,9.673125267,6004800,849.8317261,2339938,120,4106414,125.8694229,740300,49.84251785,418500,39.21162033,2615800,151.2337646,393742,118.2789154,1004800,17.23830032,2638400,19.87789154,300000,75.11605835,2264791,88.81487274,315900,0,0,5759,940459,349.1168823,1611928,1264.118896,124554,126.7024765,484300,0,0,68.39582062,279500,99.82499695,282650,362.1324463,4291636,523.0202637,17608345,141.2598572,485200,19.40085983,20400000,80.51544189,718600,66.53905487,672000,25.22999954,418800,76.49215698,3309400,5001.51123,5115469,506.8099976,615800,194.3258209,1943600,616.2719727,9087660,855.8804321,3405942,20.31656456,55533400,595.864563,97616,0,0,38.16316223,1302600,210.7900238,49329661,52.38808823,1897808,5258.818359,6173058,53.09617615,1736200,87.41946411,1818148,118.3985748,122547,144.4678192,2528326,4.965333462,20122180,40.81676102,4392900,264.5531311,3337828,0,0,171.0985718,592553,87.92016602,374577,29.8613987,1654600,502.1963806,1432281,32.60092545,1037875,61.04704285,938700,3511.373047,89793,672.8748779,75739,189.3000031,125540,278.3599854,1422500,41.56689835,2784800,3474.441406,626789,1913.109619,291100,29.24576569,4086800,15.85000038,401000,356.2619324,477600,600.2236328,3069725,339.789032,4891239,54.33163071,1958941,41.41170883,8130900,166.0681,32554,51.08456039,1289311,79.05301666,732800,41.75177002,3212170,40.55542374,236747,2263.965332,820016,159.6585846,1428559,794.0039063,328752,444.8093567,43157295,0,0,65.16526031,330100,1665.948975,3158102,431.2672424,58138,314.7782898,31430,169.6900024,3170500,20.14903831,529200,1190.378174,31060,348.9362183,196470,114.9676361,382638,27.59000015,4206600,300.3602295,81752556,598.2677612,5429609,727.9586182,16929,16.53264809,462582,3053.064209,691507,24.01865387,2479000,84.07269287,607300,771.8242798,98875,0,0,51.10866165,20152000,16.29238892,2575490,24.86901474,7433400,60.5191803,1357500,81.87953186,341011,0,0,90.14147186,3051100,124.9521179,987600,1460.052124,288463,10.47650814,12516353,83.05187988,710600,36.93999863,1968000,881.8088989,81583,0,0,2244.948975,611764,71.19894409,685600,5114.959961,341295,283.2594604,36363,34.45000076,1009700,57.51567841,664900,23.83420181,4243700,26.41013718,2895600,3884.211914,2689,46.82803726,864800,181.2265472,65402,56.55075073,945100,0,0,339.0400085,930200,159.0951538,1073300,58.07674789,412600,2573.727783,8050,59.44907379,3913500,2.749813557,141710,103.2782516,691400,31.95497704,15999300,145.9220428,170638,91.10188293,1570300,8.000800133,46305000,132.7362823,1326900,35.79759216,2563700,205.9775696,14550277,41.20000076,2779000,21.16438103,2517700,76.04178619,1250394,71.52587128,1641400,140.1150818,415530,61.53610229,1976000,33.29850769,7014100,70.7904892,788800,149.5,1193100,38.94662857,1161000,1591.950439,4556857,7.797500134,2988400,64.62749481,595900,3986.14624,269566,28.80637741,357400,100.6500015,263700,88.63761139,3211100,524.871582,1049505,0,0,16.16655922,4977487,24.55688858,15934200,27.29999924,1339000,16.34558105,8247300,29.01759338,1138000,297.9600525,5616580,18.7599926,3610800,60.6014061,3844800,0,0,427.1199036,272294,263.8059387,8554056,60.07717133,4885800,73.12202454,4439100,2802.508545,36625,19.20000076,382800,52.9335289,1561600,49.53370285,13257400,0,0,0,0,82.21393585,329279,14.40373421,9890449,7058.562988,196561,78.91812897,3406733,0,0,109.8584213,2894800,1352.752563,825,10.88666725,2121000,15.82695961,2745475,202.9781189,153544,63.7585144,3073500,60.33359146,1574138,2281.523926,4212162,92.4173584,505500,33.34989166,3770400,31.01202965,2921934,71.84089661,4653226,98.96337891,5339500,2645.72168,217545,84.52896118,1203000,68.56999969,2882900,560.5056763,250902,20.41875267,2005800,0,0,272.7578125,5374048,59.2587471,1462821,0,0,1066.566162,71232,192.1337891,838500,70.78993225,1431200,336.6956482,581101,299.3731384,23812,14.97909641,895120,67.92551422,819328,11.80904865,8575108,0,0,59.41772842,2175400,64.23999786,800100,22.23614883,4550400,17.51000023,10716400,106.0597382,1710800,32.59825134,12906200,120.8984528,576800,59.66471863,1512200,18.74253082,446486,747.4794922,153848,0,0,129.0398865,416400,221.4096527,319800,55.04571152,2912800,85.53417206,965900,98.62453461,369404,277.6177673,337070,173.1688385,1244800,151.3809204,4955592,64.86943817,739900,48.80095291,2320500,25.20331001,892409,3.132450581,50767010,8.16286087,3128918,7.820174217,11960165,0,0,748.625,674097,6.108472824,8400494,69.26794434,2472100,693.9375,79509,83.58000183,114000,373.0281067,301600,48.2117157,1098700,31.0657959,5267781,46.97889709,134860,102.1351013,20200,45.13954926,1325300,133.2134552,447792,111.6498871,493877,191.6522522,249800,67.595047,1857200,27.38750076,1777400,37.10533142,745700,38.67666626,3381900,125.4000015,86555,19.12545013,4862697,51.83281708,703700,147.4268188,1005100,1587.253052,3381141,55.79870605,792100,1407.057129,1473305,7.468966484,33650800,181.7450409,25794,8.681381226,40690000,598.7011108,368199,210.4467773,422789,11.36076355,17865300,151.5376892,214700,190.150238,977800,21.09937286,5687400,674.4401245,35145,219.6565247,273952,128.2899933,842000,105.9307861,113213,116.9806061,2300024,715.8079224,168500,61.63499832,1419200,141.5399933,91500,77.24209595,1726000,19.42835617,4267300,40.92111206,63300,1572.002808,1603,0,0,302.5,1381541,65.07705688,759786,1455.354248,915727,91.53352356,322900,111.6587067,196179,0,0,41.52999878,2052900,241.2434387,159269,8.013999939,8826500,39.26945496,1378664,265.8041077,164567,207.011261,4842088,1300.966064,86651,123.9593124,1334349,166.9771576,778900,42.34999847,1303700,1629.208496,550,119.0639572,5794045,0,0,390.1606445,239646,0,0,0,0,720.3007813,428999,51.91140747,7533900,40.07735443,3247000,73.18846893,254600,34.24712372,2939107,313.5333252,45791181,24.58279419,4187100,30.97586632,13828400,226.9116821,2851873,1727.474976,61154,47.03611755,25894000,48.11067581,30492000,65.93746948,2449700,572.6090088,863033,86.54620361,727200,1074.160278,103718,236.0929718,589687,40.85075378,1330300,325,0,192.7792053,2852600,130.1941071,193970,1622.521118,8662392,150.4184265,1453000,37.20149612,8674800,83.79517365,695500,167.2269745,4222288,9.657219887,7108700,0,0,80.59131622,1198900,125.6496735,3288000,69.14099884,898791,100.0097885,470248,139.4018707,311000,729.8272705,8552,167.4337463,246230,163.0664825,4355816,44.44564056,1311000,167.9322662,267600,1357.340576,570534,1359.729248,102473,1100.251953,1835469,0,0,60.11990738,1780200,2632.357178,1767032,87.72647095,98476,82.21220398,163027,238.2270813,1710859,44.84000015,1660200,109.4806213,2551517,10.30913925,17708927,13.85564709,9397000,1008.5,35886,26.75502014,1643100,740.989563,27782893,71.54117584,876180,766.6674805,45870,13.35569668,3203300,1356.737061,771477,86.24585724,644800,481.9150391,344039,0,0,96.85454559,234349,222.6036224,892900,1236,43958,424.7383728,2788122,93.43079376,31629,18.09892082,5811667,272.7549744,19587,623.0112915,17333554,4.864639759,40605582,102.0465851,2590001,243.3683167,661744,60.20358276,3162800,903.7106323,446657,730.9313354,20371,163.5899963,495500,237.309906,145244,102.7481689,241200,107.7547836,516500,17.69915009,3139346,550.8240967,487441,4520.983887,718907,0,0,922.1960449,2561573,3458.199707,2667149,1254.412842,614710,768.973999,936722,133.4199982,725800,663.607666,1328779,10.16502285,13882466,160.1235046,2071625,28.36209297,15046200,125.1294785,1596900,17.40797043,655000,422.5471802,1863011,38.52115631,3182467,17.57005882,2177900,133.3353577,313850,89.22000122,634400,20.42337799,1577700,21.43045235,965300,1.663963318,70172930,104.2822189,2797200,126.1600037,332900,0,0,4279.941406,250867,176.6373291,12358173,118.8436356,1157200,28.75164986,4245460,24.28720665,3907800,326.40448,3191676,41.85958862,865502,385.3246765,211096,84.60572815,1146100,28.5487175,1281300,35.91980362,3331500,68.17596436,11202935,1019.510986,387956,369.9251099,58370,75.29730225,69269,372.5448303,33226,303.5072632,110817,748,123218,95.19037628,225800,2846.345215,849084,81.50130463,475470,104.8155212,4424400,74.72624207,12820100,0,0,519.8969727,820932,124.3731842,283573,46.53001404,2153217,11.91478062,992700,235.2318878,161042,13.46813869,6481300,41.31999969,961700,297.7694397,10430861,57.92892456,2626500,1014.4245,324750,12.44698715,4271600,16.94652176,4980100,85.35946655,827400,868.3598022,46658,93.23711395,1793600,12.28300953,5927400,65.02999878,1660100,289.0135498,31554,34.31423569,6371900,19.23339272,9081400,0,0,45.21389389,507100,1078.317261,1231560,46.43680573,650100,47.06369781,1238191,257.9502869,22537091,125.4243927,367824,98.52819061,664500,166.608551,187700,29.32067108,1754000,67.16695404,177575363,73.73675537,2944100,166.5655212,1130675,230.54039,705100,30.65239525,1385100,65.64304352,4648200,52.77975464,448401,13.77482414,14611000,733.1331787,128469,3698.353027,704235,59.33000183,1470900,56.09790802,4932900,51.95026398,2514900,38.79866791,696700,581.1107788,36147,53.1279335,1890200,35.5,1021200,119.9630661,3330900,75.65185547,570800,203.1924286,719814,93.87924194,1396400,34.31592178,1388400,32.58522415,7141872,189.572525,844591,127.7571106,3169700,360.4825745,354545,34.2806015,4478000,155.6187744,720800,115.7342987,820500,0,0,35.67658615,4927600,71.34372711,2306300,159.4260559,118217,271.2600708,728400,37.43574524,3834211,287.283844,173950,30.39054871,4893700,1240.91272,83349,248.0200043,245700,41.91154099,2043200,309.9610291,11630438,180.264328,176600,23.47130775,1689196,210.8332367,534100,68.91146851,1342300,132.5143433,1362005,2237.952637,1335936,0,0,695.895813,310906,25.40500069,3415200,40.43668365,4004900,71.15000153,471200,358.4362183,1220884,0,0,20.97969246,3152600,41.52260971,2614000,93.49067688,192800,192.4896393,1002830,467.4892578,105626,46.5381012,7125562,0,0,554.3703003,1482930,15.58310032,7629200,35.66875076,6204200,97.26161194,545700,65.45301056,20269800,78.45870972,683400,377.2641907,242286,18.57900047,326000,23.02332687,9066300,130.5901184,443400,16.95165443,1070300,603.0100098,217000,143.2720642,6362158,796.368103,19318,132.0329742,487880,249.658432,617705,0,0,259.8737793,6400,1014.069641,25837,165.8794403,219248,54.24000168,1061600,6.73711729,544683,20.94223785,1922700,112.0025482,264300,28.63039207,5557200,26.09964371,3917300,113.5406647,84660,158.2100067,6700100,931.6627197,19708730,19.3652916,1231300,52.27526093,8108600,230.9180145,476300,4.680905819,11544879,111.2300034,1545600,18.38573265,36824800,103.6957245,809200,33.59024811,4018200,77.56824493,940100,50.47782516,3822100,3.965230227,1369132000,2526.189941,10600,275.765686,11054338,12.45649338,249100,12.00159073,1252800,97.4831543,2247200,3687.881836,504275,36.11100769,978852,280.7999878,3164394,1057.719727,0,31.9357872,935100,31.31432343,2813200,60.47282791,1425900,14.89999962,4427500,0,0,162.258667,445968,8.996167183,7766218,44.39411163,11959900,12.30866718,39651000,375.3761902,487375,0,0,1016.193909,12075,47.85743332,3053800,0,0,410.8165894,962171,477.287384,699974,38.37091064,598422,23.5,12576600,52.1208992,1672729,859.8257446,66430,67.27588654,533900,44.81723022,1743300,33.13689423,2294850,131.4163971,304766,65.13348389,5120700,100.1999969,1554920,0,0,31.91644287,2828700,88.88856506,3089400,159.7004242,1147991,39.47822571,1119151,22.09835434,14112006,48.15115356,795100,69.56560516,5448900,37.12936783,4589800,145.1486511,934800,283.8272095,41522,0,0,22.2128067,5842500,674.4226685,1138937,111.5276489,757088,179.3999939,360710,88.77940369,833300,45.83428574,1514600,595.0253906,494065,77.33701324,3770400,96.84375763,3160100,407.2292786,171100,1205.468262,781949,39.43553162,968892,60.76994705,851100,49.61000061,507100,107.2036514,268200,319.218811,101034,96.57894897,906100,838.8492432,3049,25.81445313,2511200,103.6193848,77859,1479.069092,9089287,0,0,146.6093445,740600,1082.749268,360541,2385.894531,3501212,627.6842041,5207343,59.3409729,2318400,57.36999893,884900,942.4746094,941212,47.14221191,643962,33.72206116,1989400,57.90000153,14795500,45.01762772,6219200,33.60808563,596613,0,0,261.1043396,2241813,2582.076904,42167,101.0011826,795400,1911.039185,93460,44.88665771,798700,502.8940735,790000,1634.018555,2170040,10.84374809,15767700,0,0,96.14295197,234936,233.8053284,147583,3400.514893,4333828,48.62183762,541050,7703.711914,2485468,61.04649734,955400,70.84520721,379900,424.2638245,57385,417.3686829,4001500,67.78000641,683115,142.0302429,638900,16.42348862,632475,0,0,225.8575592,402200,242.0722351,1467130,50.13246536,6000400,317.6299133,11903699,607.3515015,1576162,56.42089462,824600,3865.344971,70477,275.9767761,2933052,63.69389343,4271073,67.7348175,578200,14.51279163,2826283,77.44065094,672326,414.8937073,243913,357.1650085,39353,4.235494137,93052782,61.74227524,2255726,81.11476898,1886653,126.2301712,297600,245.1418457,9539968,48.90354156,8460200,38.71144104,4526300,388.4985352,146299,419.3439026,63678,554.7321167,2199847,0,0,109.2864227,217536,675.7839966,4906519,38.97612762,1537087,489.8978882,3248152,294.5696106,1794674,117.0859756,0,2055.592285,15297109,0,0,109.9950104,1138500,84.57312012,3044534,89.72763824,1246200,52.44112015,6252300,1623.457275,846841,405.4376831,1906808,1670.772095,460706,1319.4198,4825191,125.487793,1019300,74.88999939,685500,238.4494476,1529343,33.41472626,3334900,252.8484497,176117,0,0,101.4341354,1331000,139.0533142,1415100,343.629303,1658932,123.5595474,170911,5553.35498,126534,42.88468552,1936600,57.28665924,377173,111.5916595,1651985,85.96904755,1511,1472.937134,4501412,0,0,444.4661865,1677935,814.1615601,6914770,75.70419312,500600,1172.358154,1747238,5.842054367,8385700,4.732456207,0,31.00298309,3022600,12.71395779,2890842,71.60979462,1337900,173.208313,955900,57.36278915,1058856,97.51947784,0,899.2283936,364505,2225.496094,1509116,22.88669395,0,117.7086105,594600,86.2578125,1682100,2564.700684,251908,56.28528976,198013,23.93761063,4742300,130.9221497,1132500,173.7416077,335454,41.07208633,2556000,15.20315838,40024652,70.45690155,1921500,789.3369751,2564839,1650.639893,45810,411.8896179,2034745,188.0671234,295800,133.6799927,178100,35.52999878,258200,27.66152,428800,70.08647919,1403500,139.395401,2353590,1086.376953,129983,98.42648315,140045,31.71043777,2341300,32.30508423,2293800,118.2823792,151007,42.26980972,23218000,0,0,428.3191528,46731,118.8874893,340008,31.13473892,10021800,18.70123291,325600,176.1192474,927400,254.7478333,240850,59.13704681,2416000,1367.309082,1082036,91.04312897,52800,37.65811539,1841200,32.00763702,1481100,108.4731293,1409623,37.25999832,776300,0,0,58.51282501,4912000,0,0,104.6563187,886700,341.2831421,559640,218.1401367,14567702,21.56066704,128917500,49.08616638,2693500,63.18563843,1545898,5.079999924,6127000,26.68871307,5025471,76.33000183,1444000,182.4539795,20136506,64.12496185,3372800,48.64954758,932100,174.2200012,140200,80.16999817,3477700,0,0,13.29226017,10516392,28.33149338,720700,118.6565933,588400,121.4112701,494050,257.3999939,1081900,4264.969238,4455593,0,0,163.1232758,2379300,90.77223206,2155100,82.07777405,2285900,111.3592148,1844300,0,0,0,0,38.04162598,6451400,650.4938354,685043,870.291748,1718435,90.63922119,6721700,1873.124023,213314,388,307204,0,0,13.70189953,1501779,48.63988876,2883700,0,0,116.4995346,1048700,25.24878883,1147709,219.6576385,60387719,293.8553467,314653,104.3289261,94929,97.84265137,1414285,80.83270264,508500,96.63690186,1344600,130.9199982,1600600,13.60238552,1888500,572.4570923,579551,47.31162643,763400,32.29045105,4804800,889.8515625,1028585,28.42926598,12140500,85.87384033,564300,182.7400055,382800,55.56338882,5415711,26.15999985,1554000,102.2200012,1157900,63.39279938,5478146,46.68914032,1877500,1812.462036,641973,54.17753601,956400,44.10184097,14201800,2580,160185,868.0963135,652406,64.05462646,1012700,19.82780075,3801400,21.80271721,24481500,0,0,1558.563232,4710548,0,0,17.28215218,908213,19.09371758,2833400,91.02978516,186800,3321.334229,743799,129.9841003,451800,252.638092,711240,23.73656273,2681100,122.9401321,953800,35.49640656,3467200,55.58805084,5582300,157.4367676,56726,50.59860229,1226400,63.49617004,1462500,41.43999863,650170,117.2033463,4227223,0,0,0,0,59.31831741,2976100
+14/07/2017,244.944931,404722,57.79764557,1285500,0,0,1086.519043,9502407,34.67647171,80528400,51.94278336,4335700,470.707489,5720057,2850.820068,860602,85.5701828,956964,0,0,42.47722244,4111000,36.74102783,575853,8.535571098,4457856,30.47946739,1117800,111.5102158,1752900,12.8073988,4061619,146.1600037,2283800,69.81251526,2153600,32.50206375,1541600,2013.098145,566047,85.21389008,2837400,167.9453735,427082,108.7399979,1480600,0,0,43.00628662,720500,8.169801712,4242800,32.10480499,2327000,62.33854675,3996395,138.0859528,408035,1578.873535,1635974,63.64056015,732979,51.81532288,2767900,68.50215149,1282579,89.16442108,164700,0,0,50.94949341,549900,50.61999893,1187100,105.0835648,1723100,467.5866089,11554,154.3000031,517900,73.85533905,1075600,72.97341919,438700,454.7446289,4993,123.7856369,1088505,706.8078613,321294,42.02896881,8085700,8.284513474,0,13.92000008,82084600,58.58475113,758800,137.9423523,2720600,114.4547882,804900,110.8022995,1202400,50.09049988,42050000,9.694375038,4816000,856.3151855,2115248,120.5,672043,126.4169846,872900,49.80783844,634500,39.47173309,2305300,150.2388153,130495,119.2620773,1013600,17.22906303,4211200,19.92907143,477700,74.82961273,2335178,89.79482269,273100,0,0,5639,528866,341.4537964,2144379,1265.116699,87634,129.5448456,1164700,0,0,68.85599518,358000,99.30000305,223900,362.7319031,2908314,520.5626221,30815676,141.8340912,505100,19.63463402,14417000,81.32855225,678700,67.29203796,768000,25.29000092,522300,76.4115448,3354700,4987.044434,4716431,506.3099976,545800,196.4741974,3229000,610.2886963,6800085,851.3864746,1871924,19.97822571,92625400,603.6879272,184865,0,0,38.51075363,2168100,207.9967651,47490398,53.03422546,2427354,5245.89502,3309899,53.79777908,1951300,87.34200287,1435666,117.650795,284244,144.8663483,2347859,4.980252266,26374296,41.26479721,3585900,262.456665,2417269,0,0,173.4589844,856183,88.0144043,247269,29.8291626,2124200,503.1948547,832035,32.68368149,1004500,61.05483627,901300,3500.412109,45856,673.3744507,86465,189,44510,280.8099976,921000,41.80642319,3938400,3436.169434,309485,1923.135254,302300,29.65062904,2874700,15.93000031,356900,356.6361084,766200,604.706665,2790625,343.8792419,4618229,53.93232346,1428874,41.7753067,6042900,166.7933197,150054,50.97633362,991014,78.95318604,922780,41.3649559,3192918,40.782444,142912,2257.976074,708253,158.0370331,52558,797.4951172,597109,442.7686157,35068583,0,0,65.50494385,270000,1641.99292,2157946,431.2672424,21347,314.4037781,14469,169.4700012,2941500,20.25193214,821600,1181.655518,30850,350.9274292,137644,114.0679245,192262,27.78000069,3450000,299.4141235,22723471,583.3234253,3777576,732.7001343,43782,16.63681221,404943,2995.252686,430073,24.42286873,3530700,85.00163269,502100,782.2949219,75763,0,0,50.87989426,20742300,16.3978672,1434061,24.91352844,3172700,60.94833374,933400,81.54689789,329239,0,0,90.39074707,4480200,125.2367706,755600,1454.072388,444129,10.35095692,11206579,82.54932404,474000,37.15999985,1170000,881.3099365,39030,0,0,2230.979736,521798,71.7596817,1967300,5050.024414,318425,285.4769592,18076,34.72999954,958900,57.70632935,983100,23.81804276,3695800,25.97296333,3606500,3874.220703,1582,47.38636398,1066300,184.4716339,120048,57.12647629,964400,0,0,342.7999878,1086000,159.7846832,945800,58.22897339,337500,2603.654541,11279,59.99531555,2484100,2.758481741,201490,104.1308823,528100,31.86555099,19790200,146.4200592,139341,89.01982117,2559500,7.916600227,55255000,133.290802,904700,35.95425034,1922800,205.6784973,13713454,41.40000153,3493000,21.36550713,2482400,75.84220886,1381036,71.44794464,1966200,139.9013672,269660,62.51239395,2196800,33.45249939,5467300,70.86670685,859000,149.0299988,595200,39.23483658,1236300,1584.959229,2424766,7.772500038,4292400,65.55345154,532700,3984.100586,187079,28.67139435,264500,100.5599976,160700,89.06313324,1978000,518.895752,682595,0,0,16.09316444,4632889,24.67468834,13573100,27.16200066,1416000,16.4201088,11792400,29.00841331,1722400,298.559021,4396861,18.70833015,4722700,61.43146133,3136600,0,0,425.4265747,538568,259.3178101,5726034,60.08488846,4130300,73.3396759,3644300,2798.514893,33865,19.29999924,328600,53.23954773,1729900,50.10629272,9228700,0,0,0,0,82.28196716,435421,14.27294922,11459847,6983.736328,131521,79.67588806,2207382,0,0,110.785553,1777000,1352.752563,5768,10.83666706,1655400,15.80114079,1488721,207.466568,95633,64.26438904,3156400,60.27942657,1020715,2280.526123,3457261,92.72353363,635500,33.53264999,2422000,30.99388504,2090703,72.47182465,3452018,99.72250366,4370300,2734.510742,294558,84.47636414,948200,69.11000061,2385600,556.5162964,146530,20.69899559,2362500,0,0,274.2537537,1419830,59.67629623,1834840,0,0,1058.577026,67907,191.001709,799400,71.09365082,1181400,345.4643555,855385,301.6203003,34388,15.09043598,1064535,68.24929047,600308,11.73496437,7560329,0,0,59.75269699,1377300,64.69999695,1359500,22.55685616,4846100,17.93000031,4264000,106.0694809,1321300,33.1162529,9710400,121.502655,542000,59.96180344,837100,18.91561508,468070,744.489624,127136,0,0,129.6334686,277200,221.3424988,287500,54.9889183,1903000,86.05786896,952700,99.40451813,329985,277.983429,365909,173.1777954,1124500,151.779007,3891465,65.05989075,653300,49.10284424,2499200,25.16020966,565721,3.131190062,30774754,8.153675079,2440878,7.83793354,10278434,0,0,751.1204224,472389,6.09425354,6319051,69.3132019,1773400,696.9361572,95421,84.25,130200,374.2765808,311200,48.5454483,1311200,31.15642166,3548533,47.58810806,114410,101.3002014,28600,45.3806839,932500,133.456955,387880,111.6498871,373764,192.6095123,348800,67.83909607,1683300,27.54439354,1048600,36.83243179,852800,38.97333145,2592600,124.25,99695,19.30749893,4309468,51.97802734,808700,148.6513367,1216600,1586.254028,4646851,56.61826706,864400,1409.054321,1888068,7.520479679,39792200,179.4981995,492571,8.623062134,14137600,594.7064209,232613,210.9459381,280124,11.47000313,11896500,150.5791779,280200,191.1011353,1000100,21.48351479,7637400,671.4449463,24305,218.5587158,145581,123.8399963,2142500,105.4136963,276356,116.9806061,2293365,717.3052979,147240,61.80500031,1028600,141.8399963,91100,77.52767944,1142300,19.27316666,5390800,41.44228745,69100,1576.99353,49,0,0,295.8999939,1202276,65.2826004,650298,1478.312256,1188007,92.68968201,418800,111.4896545,126999,0,0,42.93999863,2926700,241.2434387,157937,8.024000168,9790500,39.37313461,1765591,263.6777344,21878,210.2214966,3537589,1295.981201,63994,124.0587158,1878126,167.8114319,1032700,42.22000122,1081700,1598.280273,1229,119.0195007,4394069,0,0,388.5640564,264384,0,0,0,0,715.8112793,198909,51.90404129,5234600,40.42335892,2853600,73.11360168,238700,33.81903839,2968323,315.0783691,26300321,24.78220177,3921100,31.39913177,10241300,228.0107727,2457739,1772.435425,73605,47.47462082,21076000,48.51091766,21592000,65.66175079,1129200,584.1477051,1542451,87.67240906,840500,1076.15686,155510,236.5449066,695151,40.8995285,867700,325,725,191.2731476,3703600,130.5536957,145370,1612.994873,5805346,152.0906982,1249600,37.58396912,7946900,84.84502411,453500,167.3268585,4453941,9.60151577,8335000,0,0,80.65647125,1057300,125.3136292,3588400,68.61520386,685278,100.2578583,316964,138.9279938,101250,733.8179932,31583,168.635849,112170,161.0753937,7488890,44.51237106,1739500,167.7290955,288200,1375.30542,465246,1370.710815,42117,1093.256592,513411,0,0,60.47822952,3466500,2659.659424,822667,87.00674438,98058,82.36689758,128059,241.7002869,1350659,45.16999817,1506900,109.8851013,1872399,10.36946106,7901054,14.11620617,8174800,1008.5,28082,26.85318184,1350400,730.930542,26841016,72.36078644,675240,766.6674805,34956,13.38519287,4526200,1346.75354,345858,86.79723358,570700,491.8966675,210956,0,0,97.41000366,289145,223.5667419,1126900,1235,58852,419.1483459,1971029,92.93115997,18556,18.05451202,3421696,275.3715515,15273,625.5074463,6526997,4.8717103,12969910,102.451767,3406194,242.9693451,606774,59.00636673,2851600,899.2245483,542969,733.4259033,12088,166.5,444100,236.685379,63457,103.428978,357200,108.5665817,392100,17.76371193,2162751,551.3215942,517264,4492.595703,322883,0,0,915.7122192,1963472,3477.078125,2487393,1257.40686,431320,766.4807129,494593,134.2700043,737500,662.6090698,1110911,10.13597202,12172630,159.0281525,1528383,28.72655678,16316400,125.5831223,1572000,17.44847488,396300,425.448761,2425237,38.52115631,1153574,17.65586662,1968400,137.2334442,1064987,89.37999725,464500,20.44189453,211300,21.96084213,943900,1.670964718,101283656,105.75,2558700,126.8300018,213400,0,0,4246.005371,1141252,174.345932,21450282,119.664917,911100,28.87831116,1983247,24.42928123,2049600,323.2064209,1362211,41.95991516,583328,381.9279175,119299,85.15270996,1031400,28.82284927,1695400,36.18373871,3443300,68.9394989,8758105,1019.510986,121058,374.9174194,115174,75.32814789,133013,371.9204102,25935,302.9290161,80079,744.5,80340,95.46260071,266300,2838.366943,721409,81.40142822,211660,105.4037704,4383100,74.04402161,22235200,0,0,521.3894653,1174997,124.2733002,901016,46.783741,1506230,12.03066635,937400,237.0517578,110249,13.35689163,10806400,41.61000061,779400,292.8846436,7614730,58.47508621,2533600,1025.332397,321882,12.59318924,4345200,17.02612877,2399600,87.14360809,937200,863.8760986,58272,93.6961441,1205900,12.41645527,10701800,64.41999817,1367900,288.2648315,36841,34.5073204,8558700,19.30891418,7146300,0,0,45.23316956,450700,1081.503906,1387808,46.9928627,725900,47.26489258,1406281,257.8508606,16588436,126.1485291,480732,98.56243134,1047900,166.4907684,174500,29.51112366,1730200,66.7085495,228877050,74.02639008,2005700,166.5655212,608321,231.6417999,887900,30.83756065,784300,65.24842834,4778400,52.85618591,513278,13.98463631,14598000,727.6433716,159688,3678.373535,973603,59.81000137,841500,56.01650238,3297000,51.03108978,5870600,38.69230652,358100,576.1270142,49562,53.37034607,1760500,35.47999954,705800,121.4354858,2690800,76.16004944,571400,201.7494965,233523,94.1496048,1323900,34.38659668,1302900,32.4451828,5575121,192.5071869,766188,127.954895,2440200,360.6822815,488174,34.86279678,2835000,156.7133789,908900,116.1241684,403000,0,0,35.94854355,6092600,71.96118164,2257800,156.4368134,258002,273.2979431,476000,37.18711853,7483628,290.0758972,178288,30.37151146,7421800,1230.945557,42986,247.6100006,319900,42.22715759,1474600,308.0653076,6868202,176.7735901,196600,23.53847694,1100324,209.827652,326600,69.01650238,989100,132.9412231,1270152,2207.250732,1186021,0,0,693.8962402,283106,25.83499908,3165400,40.6843338,3607300,70.19999695,625300,357.838562,850499,0,0,20.86533928,2952500,41.49946976,2788700,94.21986389,140300,192.4896393,799710,465.2489319,82557,46.66389847,6309903,0,0,551.8092041,992408,15.69670868,3852700,35.41801071,8220600,98.49911499,316500,66.37413788,25868100,78.70743561,460700,373.6711731,130313,18.47299957,323000,22.99576187,4919800,129.9863739,488000,16.91425514,656900,604.7600098,159600,140.8027954,2774571,791.8845215,21627,131.6708527,330123,248.8613892,410645,0,0,264.2198181,32450,1010.085083,15117,166.6277466,397536,53.47000122,961300,6.788676262,677271,20.80172539,1525800,112.0392914,180700,28.85034943,5052800,26.3848877,4396800,113.0437775,89094,161.1199951,5549200,926.4828491,9999679,19.67085457,1707100,52.32940674,6345300,231.7669373,576900,4.655489445,11652806,110.3799973,3089300,19.24704742,17236700,104.8883743,818800,35.42479706,8559200,77.50505066,545100,49.82704163,2001800,4.071872234,941948000,2530.800049,13600,271.0406799,9571914,12.72926235,482700,12.3100214,1541300,97.65274811,1782000,3648.946533,321527,36.8446312,1645008,280.1000061,1510435,1052.742188,1777,32.17713547,782700,31.73216057,2082000,60.77941132,1428400,15.07999992,3480600,0,0,163.1891479,365448,8.955447197,4317532,44.57926178,9875900,12.28133297,24655500,377.4676514,383170,0,0,1040.174805,6194,48.1148262,2575100,0,0,412.0123291,1027929,473.9950867,497538,38.83460999,754644,23.15999985,6553200,52.83140182,1426708,864.8046265,29272,67.53131866,318400,44.73887634,1383300,33.32622528,1421400,131.4163971,1503233,65.28107452,2406300,100.6999969,1284380,0,0,32.01469803,1667300,89.59799194,2956400,156.5103912,947012,39.47822571,959229,22.19795609,13175843,48.26067352,806500,69.88656616,4577700,37.44150543,2982200,145.3423767,676500,282.9523926,60606,0,0,22.2036953,4333900,669.9564819,613592,112.274498,341425,179.6000061,73670,88.6227417,377200,46.2563858,1754900,596.5662842,241925,78.40316772,3826800,96.72967529,2437200,406.7298889,146000,1212.932495,709208,39.29382706,1022050,61.06404495,791100,50.72999954,228700,106.1998749,507900,319.5828247,181953,96.92266083,658100,838.8492432,1089,25.75929832,6090500,103.3703308,52724,1457.160034,5869018,0,0,148.6565094,566200,1072.760864,247004,2349.097412,1261287,634.1705322,3533269,59.68951035,1435800,58.06000137,1107600,946.4702759,803704,47.27728653,332341,33.58470154,1250600,57.15999985,11777100,45.481987,4440100,33.92673874,662796,0,0,261.6033936,3071228,2597.025146,32781,100.3926926,881900,1906.047119,70690,45.67730331,857700,502.7447815,608100,1630.025513,2548826,10.74131012,11022500,0,0,97.05033875,286500,234.0551605,133215,3428.355957,3646430,48.48633957,645150,7723.658691,1652973,60.61338043,1237400,71.27695465,834800,428.5306091,64347,419.4664612,1968450,68.04923248,674521,143.4533081,766000,16.39135361,524025,0,0,225.2938995,461400,241.3735046,1163590,50.44567871,5736600,313.6853027,28085140,603.8579712,1372304,56.54373169,646500,3929.268066,78869,273.9790955,3225587,63.8698616,2827626,67.94023895,294000,14.46437359,2403996,77.74817657,501951,417.9862671,249706,355.1695862,85472,4.195673466,64142459,61.27858353,1769700,81.09700775,1638606,126.7688446,704800,244.842926,5076870,49.22184753,5441400,38.58592606,6035300,381.5074768,79999,422.3392029,601981,551.6831665,1658282,0,0,109.220787,403059,681.7731934,7453754,38.74891663,1042276,493.6885986,2084991,302.8602905,2246482,117.0859756,4,2042.142578,4289890,0,0,110.403862,1357500,84.43276215,1933813,90.04386902,804100,52.72504425,5340600,1621.461548,991125,400.5397034,1866750,1661.783936,287007,1317.423462,4840017,126.675293,646000,75.26999664,554500,238.3495483,929526,33.51401138,3453800,252.7637939,172945,0,0,103.1541595,1365400,138.8860931,1349800,353.4216309,1398330,123.5595474,162727,5563.342773,130133,43.09217072,1585800,58.2829361,1194328,111.7914734,1131916,86.04685974,1341,1466.965942,2866416,0,0,440.2519836,825968,806.8762207,3858639,75.98962402,312200,1167.374146,1037329,5.876361847,3887600,4.732456207,0,30.8007946,1844600,12.73233318,1865946,71.82823181,1566000,175.0352936,736200,56.90707016,858783,97.51947784,0,886.2466431,152506,2219.516602,930080,22.75899887,200,117.6040726,713500,87.29880524,1352000,2521.789795,231860,56.82825851,324309,24.03545189,4252700,132.9335632,901800,174.4413605,163329,41.21880341,2474000,15.24094868,31195294,71.18582153,983400,781.7749023,1908831,1614.778198,18255,414.2849426,1321562,192.7467804,737900,134.3800049,174000,35.65000153,231800,27.5634594,353600,70.31945801,778700,139.0960236,1408350,1130.230957,68602,98.89722443,87466,32.50415421,3499700,31.7732811,6048100,118.2823792,139277,42.20637512,5829200,0,0,426.8215027,17530,118.6387711,336538,31.05465508,7418200,18.89113617,319700,177.0192413,871900,252.9538422,229375,59.45744705,4904800,1357.866333,719076,90.5321579,21600,38.09469986,2071700,32.49066925,1308800,108.4731293,1029028,37.45000076,545800,0,0,59.2812767,2192200,0,0,104.8982773,1382400,342.4972534,307577,219.1506042,19800577,21.85199928,84378000,49.48924637,2476400,63.17203522,1641413,5.100999832,6161000,26.82800293,5075580,76.20999908,674400,179.7649841,22957841,65.2873764,3654700,49.09460449,967000,175.7899933,154800,79.84999847,2127900,0,0,13.05530643,13419050,28.60133171,1251000,119.7074966,409400,121.5108032,490950,261.7399902,1567000,4257.45166,3686920,0,0,164.3721008,2716700,91.3392868,2106700,83.00075531,3275700,113.7564316,1260500,0,0,0,0,37.93963242,5587600,656.9788208,468478,874.7752686,1811972,91.57452393,6195800,1865.144775,133300,388.75,358254,0,0,13.70189953,1270749,48.82647324,2194700,0,0,116.1556091,566400,25.3719883,1468597,217.6186981,35542141,296.5993652,377541,105.2617111,76944,99.27600098,1395155,81.82870483,852000,96.37835693,788900,130.9900055,1278200,13.72230339,1298400,575.9447632,315024,47.68299484,1025300,32.42276001,3397100,888.3984375,510436,28.47502708,11986800,85.49318695,670500,183.3899994,265700,56.20440292,7932458,26.21999931,1634500,103.7799988,1085600,64.51308441,4592398,46.99613571,1039400,1821.449707,1198680,54.51013565,1087700,43.61799622,17949600,2572,251982,881.5514526,106848,64.29705048,773500,19.99960518,4441100,22.17747498,27455700,0,0,1547.60144,4125375,0,0,17.38914108,1023638,18.63724518,2976200,91.00060272,143300,3321.334229,1745972,130.671051,475800,251.7386322,482080,24.04851341,2290400,118.7868652,4478300,35.69072342,2366100,55.80088425,7497200,159.4296417,8255,50.83419037,935500,63.65183258,1376200,41.68000031,327947,120.392868,1873261,0,0,0,0,59.60057449,2131400
+17/07/2017,244.944931,218482,57.82582474,1332700,0,0,1099.650757,6471095,34.79746246,95174000,51.65148926,3461600,474.0008545,3323228,2844.829346,873029,85.98383331,1026509,0,0,42.34695435,3358400,36.96026993,464960,8.541398048,3664275,30.59991455,1101900,111.2637787,2005600,12.92284679,3684149,146.3999939,1310400,69.4187088,1483000,32.59609604,1819600,2011.104858,349522,85.50817871,3149500,169.1542969,667714,106.9400024,1180700,0,0,43.36976242,2809200,8.236462593,3358400,32.05532455,2332000,62.18916321,1238749,138.2806091,316310,1632.801025,2517058,63.7569046,771109,51.7668457,3466300,67.65690613,1365925,89.48823547,207400,0,0,50.85220337,790200,51.77000046,2520400,104.4489365,863700,469.8358765,141530,156.2100067,1003200,73.39087677,1440200,73.0276413,295800,464.7390442,468658,123.2100449,721377,710.8010254,405694,42.05630112,7679900,8.284513474,0,13.80000019,71690800,58.55635834,1014700,138.1525574,2692400,114.4378433,715700,110.2810287,1458900,50.5019989,74252000,9.701250076,5956800,875.7654419,2023462,121.5,229312,126.9923401,816800,49.95525742,204200,39.56926727,3011000,150.3631897,86911,119.2456665,1195100,17.29608154,2780800,19.92176056,782900,75.23881531,1719471,90.61017609,323300,0,0,5688,606357,346.3303528,1101939,1262.123413,70187,129.8226013,869900,0,0,69.02857971,264200,99.75,439540,365.5290222,3538063,519.0877686,6787882,143.594635,464200,19.53500938,18746000,81.29393005,593700,67.873909,695900,25.81999969,441000,76.35773468,2190500,5028.450195,2218181,503.6600037,437400,196.9359283,2416000,611.7845459,7440096,850.887085,1465485,19.82143974,81522000,579.6385498,129136,0,0,38.8126297,1802400,208.5454712,15960482,52.96454239,1415372,5273.729004,2438145,53.87572861,2730000,86.64480591,1181307,119.1463547,333173,145.3645172,1744504,4.951063156,27085143,41.81738663,2895400,270.8425293,2657105,0,0,172.9142761,887035,87.8730545,241658,29.75179672,1754300,505.6908264,1082839,32.85609055,988500,61.29632187,790100,3549.236572,50825,670.8759155,104539,188,87240,282.6499939,1531200,42.59687805,6866600,3442.376221,512183,1917.80188,264600,29.8808403,3926100,16.02000046,450800,345.48172,1247300,601.7180786,2063131,342.7818604,3764178,53.87436295,805646,41.50260162,3719200,166.309845,41814,50.89129257,808010,79.50215912,1632030,41.09043121,2519843,40.56352615,224555,2260.971191,479601,153.6713715,1337129,809.9636841,859173,445.8046875,25593317,0,0,65.14784241,319600,1648.980225,1205052,432.5155334,123481,314.9031677,23979,170.1600037,3044400,20.11629677,1335800,1185.14856,65990,354.9094543,257470,114.3159332,405836,27.69000053,4078800,300.7585754,17895342,583.3234253,2816895,732.949646,29462,16.57848358,468326,2988.275391,327996,24.50087547,3304000,84.90384674,655700,778.8048096,78233,0,0,50.96377182,17498000,16.49204445,1672087,24.83932877,3743900,60.93272018,1459100,81.45061493,391751,0,0,90.44889832,2969500,125.5473785,1081400,1459.055298,756748,10.2719059,7544329,82.58519745,669900,36.91999817,1615100,885.3021851,38781,0,0,2237.964355,626534,68.71468353,3650400,5104.970215,516838,288.5114441,42631,34.70999908,925000,57.85159683,492500,23.64036179,3076300,25.86545181,2914000,3876.718506,10588,48.02576447,2017800,182.2249908,88195,56.65766144,2382800,0,0,342.3099976,967100,160.1431885,1019000,58.26100922,462200,2634.579102,9407,60.07807541,3297000,2.767150164,162050,104.4566116,630600,31.86555099,10835700,145.1749878,99719,89.07151031,2123500,7.840000153,41475000,133.5158234,1046200,36.03258896,1305400,205.6784973,12122912,41.84500122,3241600,21.48154068,2796600,75.34323883,1757212,71.16214752,1922600,140.7917938,369869,62.91688538,2073200,33.25232315,7014700,70.6761322,1017700,147.6799927,1130500,39.28034973,1161800,1604.933838,4406997,7.78000021,4384400,65.95571136,449400,3994.32666,194481,28.63964081,503300,100.6999969,158200,88.36051941,2485700,517.8997192,631231,0,0,16.05167961,2944280,24.73750687,16427500,27.06699944,3921000,16.28297424,11731500,28.95334625,1560800,302.9510803,3327463,18.76737022,5788000,61.48498917,2507100,0,0,426.4226685,309516,262.5093689,9210941,60.37017441,4642800,73.17818451,5572400,2799.512451,36332,19.10000038,403000,53.28821945,1314700,49.66094589,5387400,0,0,0,0,81.16776276,433454,14.25551033,6392515,6953.805664,143155,79.53157043,2050419,0,0,111.1475525,1573400,1357.707031,3352,10.97000027,2016600,16.24264526,4002585,207.9652863,121622,64.92385864,2210900,60.17882156,799294,2288.510254,2463668,93.25930023,520300,33.51437378,1886900,31.03017998,1734678,72.87254333,3960521,99.43784332,3973800,2713.560547,232460,84.68672943,1225000,69.87000275,2537100,560.5056763,148938,20.86192703,3126600,0,0,280.636322,2371945,59.7824707,1090802,0,0,1063.570313,65347,190.1252441,1169400,71.66113281,1095000,345.6636047,617525,302.1196289,59779,15.09811497,999555,68.69610596,1016023,11.65717506,6099240,0,0,59.88811111,1594100,65.26999664,1382100,22.34305573,5803500,17.67250061,7968800,106.5074005,1686400,33.08944321,8186400,120.9991608,1017700,60.24407578,885500,19.03924942,462307,748.4762573,141284,0,0,129.9023895,363700,222.2740631,272600,55.26579285,1733800,86.86145782,1705100,98.88453674,279267,279.5373535,542958,172.7551117,942100,151.779007,4197358,64.9380188,505900,49.24970245,2826600,25.06738472,481677,3.100948572,33288022,8.135305405,3058509,7.820174217,9309932,0,0,755.1131592,350846,6.084300995,5588141,69.33585358,4129100,701.1842041,104023,83.80000305,107700,372.3782654,458200,49.13131332,1212200,31.30243874,4082365,47.62066269,76670,101.9495773,51100,45.45605469,902500,133.9558411,382032,110.403801,352259,195.8612213,264300,67.50247955,1807900,27.58818245,2353600,36.5521698,968900,38.70000076,3047100,124.6500015,68430,19.82685661,10318440,52.25938797,988600,147.2628937,1290900,1562.280273,2721760,57.14989471,1361100,1429.026733,3257324,7.559113979,24394200,181.7450409,41710,8.546643257,13420800,594.2072754,249114,209.1489563,403977,11.83412743,27319800,149.7128143,274400,187.9780731,2838900,21.51197052,5336000,670.9456177,38134,218.4589386,152403,126.5800018,907500,105.6623077,110981,117.7797928,1857935,718.3036499,124226,62.625,1673600,141.6399994,96900,77.57095337,1149300,19.33228874,4487200,41.32460022,54400,1581.983887,612,0,0,298,1958996,64.96572876,454746,1509.256226,791531,93.22441864,323200,111.1167984,161560,0,0,42.72000122,2738600,242.4908142,172115,8.045999527,10086000,39.11698532,2201359,263.8902588,302548,214.1805115,3594495,1293.987671,28064,124.6551437,839369,166.9688568,1150800,42.81000137,1105800,1582.317505,504,119.1972809,5779022,0,0,390.8591919,146250,0,0,0,0,721.2983398,430253,52.33064651,7612400,40.73176956,7040800,73.31942749,291700,33.66022873,1947983,319.7631836,35704218,24.98161125,4361600,31.42504883,10631800,230.508667,12306538,1768.438843,41026,47.34699249,23310000,48.4637413,33210000,66.22895813,1122200,575.4937134,672044,87.20475006,1427900,1075.158936,217433,236.9064484,422610,41.14347076,806400,325,13160,191.8254242,2551800,130.6036224,238230,1605.473511,6210854,152.3738861,1090100,37.49047852,6880500,84.62007904,466400,166.8276367,2918975,9.615444183,5953900,0,0,80.52615356,955400,126.14151,4166600,68.89404297,526963,100.7539825,358196,138.6286316,151600,731.8225098,4462,167.7372742,231850,160.3785706,3304075,44.69589233,1645400,167.8391418,201000,1395.266479,617470,1380.694092,58088,1085.261841,640570,0,0,60.6428566,1403100,2643.732666,316229,87.0867157,70109,81.8598938,192750,241.7002869,1404944,44.61000061,2992900,109.4239426,1490324,10.39359283,9965388,14.15452099,9070600,1008,25199,27.14763832,1594300,734.0178223,16658460,72.74902344,752505,768.1640015,29532,13.62856293,9339000,1361.728638,467269,87.47206879,843400,504.5733948,471887,0,0,97.53627014,251619,222.1360779,808200,1241,25869,426.3355713,2663643,93.93041229,142396,18.46904755,5603158,272.5057068,33897,622.512207,5978375,4.885851383,20399530,101.6347504,4981680,246.2608185,565250,59.24940491,2122100,897.2307129,471148,733.675293,13722,166.0299988,757000,236.9351959,60824,103.6559143,224900,108.6884003,385600,17.65764618,4986042,552.3167114,884257,4525.188477,234322,0,0,918.7046509,1856823,3420.442627,1568359,1285.349365,762307,765.4832153,562461,130.6199951,1376700,666.1043701,972097,10.10046196,8983610,158.629837,861995,28.55260849,21044400,125.7627106,1011300,17.52138138,694600,428.3504333,1811546,38.53440094,1708714,17.79889297,2252800,136.933609,202447,90.08000183,958300,21.26586342,1357100,21.93559074,853400,1.674465418,103514974,105.3433304,3664800,126.8499985,195400,0,0,4238.02002,374973,176.6373291,14712176,120.0838394,801400,29.1738472,1633529,24.46987343,1926100,320.9078064,1220159,42.06023788,695400,384.3256226,294654,86.71021271,2422100,28.83230591,1140800,36.3651886,2973700,68.45586395,5179590,1016.512451,146676,378.6615906,89999,75.32814789,147559,371.4208374,23201,303.8013611,141514,747,93998,95.75296783,188700,2841.358643,429498,81.40142822,642040,105.0460587,4939400,73.35372162,14374200,0,0,529.3496704,864851,123.8736954,522415,47.0445137,1901025,12.02533913,754200,239.5686646,157130,13.308218,8731000,41.95000076,1480800,298.0683899,9755612,58.44096375,1831500,1042.113647,291795,12.57989693,3676300,17.19416809,2685000,86.69757843,791500,875.8327637,48469,93.83159637,1186000,12.42280579,8329400,65.02999878,1156000,291.5093384,77741,34.5459404,7189200,19.19143105,10516800,0,0,45.42585754,502100,1073.004639,927540,46.85165787,1560200,46.89748383,2314701,256.856842,10773924,126.4612122,339422,97.11624908,1057900,166.9799957,185400,30.10969162,1459400,66.89787292,114770867,73.40328217,1989100,166.5655212,742879,231.9312134,1319300,30.96100235,727900,65.56585693,3960600,52.72879791,334959,13.95618725,16579000,733.1331787,185740,3690.360596,327273,59.74000168,1490400,56.20645523,3593400,51.08958817,2807900,38.99367523,512500,582.1075439,68786,53.23360825,1442300,35.58000183,719600,121.8370514,2291700,76.78961182,666200,201.8396912,521834,94.48521423,1232300,34.22757339,1435800,32.35014725,2466668,194.7848816,707999,127.938385,2408700,364.3769836,403066,34.9447403,2911200,157.2935333,1624200,116.3748016,492900,0,0,36.00624084,4479200,69.921875,9555300,155.4403992,203420,275.8353577,787200,37.19384003,4266405,291.9705505,255543,30.31440735,4302700,1221.974976,452189,248.1900024,225800,42.05853653,1266800,310.6246643,7582271,176.8107452,341100,23.54807281,1048564,210.3069611,312600,69.13025665,1269900,132.8847046,1568315,2240.145264,1031220,0,0,698.8953247,207819,25.77000046,2378400,40.37614822,4916400,70.26000214,602700,359.9305115,997415,0,0,21.07645798,2768500,41.88508987,4615100,94.44420624,233900,193.2875519,2202400,470.9743042,97252,46.33089828,7741890,0,0,559.958313,1364224,15.39375877,6464300,35.51987839,5141600,98.06827545,236700,66.89395142,21803900,78.41430664,444700,372.7729797,111369,18.58200073,498000,23.40000534,5069100,130.158905,596700,16.62440491,1480400,609.7199707,232000,143.58078,6314425,796.1190796,28250,131.3811188,292366,247.6659241,738210,0,0,259.9737244,13240,1009.088928,23120,169.3716278,442358,54.13000107,1197000,6.857422352,614211,20.92759705,2706300,112.7364807,270100,28.70981598,11244400,26.72558784,3600000,113.2921906,63842,161.6999969,17496700,928.6742554,4591491,19.71669388,899800,52.13994217,6885000,231.7494659,609600,4.668198109,9683645,110,1929300,18.98202324,11527800,104.4654541,1006000,35.40855408,5416500,77.44184113,623700,50.16077805,1691500,4.054592609,930792000,2536.790039,11400,272.1145935,5233989,12.82018661,394500,12.40980911,1289200,97.69737244,2083200,3666.916504,323494,36.9952774,1433242,292.2000122,2394110,1052.742188,4981,31.97761345,786600,31.97688866,4586300,60.95885849,1609800,15.01000023,2937500,0,0,163.2777405,422725,9.005565643,5023668,44.64121246,8093600,12.36666679,33967500,386.2320862,506540,0,0,1010.198669,8025,48.29177856,3966800,0,0,415.5993652,1359794,471.8999023,977929,38.53755188,341852,23.11000061,6080400,53.36837387,1371855,857.3364868,34359,67.78673553,443800,44.56650162,1586500,33.12232971,2117700,131.4163971,200217,65.40897369,1139000,101.3000031,1922120,0,0,32.67221069,3745200,89.59799194,2481300,157.706665,679166,39.47822571,1121841,22.07843208,17733866,48.43591309,1097400,70.24760437,5227800,37.3347168,5069700,146.1436768,1146700,281.5775757,29068,0,0,22.2036953,5936300,670.4029541,639063,112.5234528,398507,179.8999939,171390,88.41117096,518400,46.60681152,2019400,597.0630493,335898,78.31761169,2841200,96.87421417,2321400,408.0283203,157500,1214.425415,473608,39.28792191,842030,61.37247467,626700,49.49000168,360700,107.7603073,314900,318.7103577,48911,97.06011963,466400,838.8492432,13500,25.97303772,2997500,103.7439346,585456,1456.33313,4957466,0,0,148.5920868,660500,1075.757202,97107,2356.058838,1029476,630.1789551,3079966,59.40632629,1843700,57.49000168,1378600,946.4702759,825961,47.5999794,793647,33.16280746,1572300,57.58000183,5803300,45.20176315,5123600,34.10598373,416961,0,0,263.1005859,1983816,2586.062988,34756,102.7897797,1496500,1915.033203,133879,45.97199249,805300,495.9837036,620000,1625.034668,2016786,10.75594425,8545900,0,0,97.09158325,253627,233.1808624,196202,3452.716309,3970257,48.76323318,611400,7744.605469,602896,61.84484863,995000,71.30451202,417800,427.6771545,63323,424.1617126,1869750,68.86507416,945475,142.5617523,485000,16.4114399,947925,0,0,225.991272,218000,247.961792,4252770,50.41804886,3468100,314.1997681,13296299,603.8579712,1112449,56.7104187,663400,3857.354492,78811,273.4796448,2567217,63.71459961,2927574,68.40972137,594200,14.44420052,1497270,77.39405823,915506,415.3925781,127319,356.6661377,50376,4.15223217,64897658,60.71347427,1473350,80.78625488,1239308,126.3137512,1130900,247.1348572,4301088,48.86164856,6774500,38.48731232,6778800,378.311676,115659,422.9631653,96840,558.2891846,2567535,0,0,109.8385849,365849,674.2866821,1943350,38.49328995,998944,493.3893738,1291935,303.3597412,1505974,117.0859756,11,2049.614014,3960139,0,0,111.3113098,1483200,83.5203476,1862813,91.44754028,1085200,52.70926666,6438500,1619.465942,1002240,401.0394592,1839327,1672.769409,359272,1324.409912,3282603,129.3431549,931200,75.63999939,480000,237.0508728,1419199,33.35799408,5191000,252.1408691,234326,0,0,104.0526428,1246900,138.923233,1117100,360.7158508,1256902,121.812233,225894,5573.331055,162040,43.04605484,1996600,57.78480148,101268,112.1910858,1287443,86.98078918,521,1473.932617,2346212,0,0,437.2033386,1398448,809.2713623,3381922,75.91594696,477100,1181.330811,1818182,5.871460915,3791900,4.732456207,0,30.91031837,1719000,12.73692417,3303324,72.21048737,1022200,173.5172577,1817700,56.52592087,845279,97.51947784,0,878.2579956,195070,2241.442139,948058,22.75899887,0,117.9337921,552300,86.71955109,1693900,2559.710449,256206,56.80065536,188186,24.17404366,3948400,132.3940887,702800,174.8412323,84950,41.34105682,1850000,15.2787323,27203963,70.87806702,974400,781.1934814,1314961,1622.747314,6863,417.9220886,1022214,192.7877502,566300,135.6799927,231400,35.65000153,214900,27.76196289,554400,70.41439056,662600,139.5949402,2422310,1115.280884,45996,98.85443115,76998,32.59978867,2329400,31.84418297,2344600,117.5368805,170859,42.60283661,12488000,0,0,427.8199463,40245,118.8874893,77382,31.30380821,8482200,18.70123291,306900,176.8626862,1297300,252.5551147,305685,59.59337234,3312500,1372.030396,681103,90.55889893,72900,38.05501556,1602500,32.70376968,2047200,108.3744202,526691,37.22999954,487000,0,0,59.22954178,1137700,0,0,105.3237915,937400,346.099762,407317,220.350647,10712851,21.30466652,148153500,49.71495438,1799900,63.33533096,1850617,5.039000034,4640000,26.78776932,3396250,76.09999847,973300,180.3625336,15095619,65.01669312,2972700,48.97591019,912100,176.1199951,143900,79.77999878,2355400,0,0,12.97887135,11477015,28.89362526,688400,119.6496506,710900,121.5108032,131130,253.9400024,1671400,4263.062988,2330237,0,0,163.8884277,2444600,90.93902588,2431400,82.72015381,2615100,114.3193512,1506000,0,0,0,0,37.90320969,4758000,652.9881592,523782,876.2697754,1412641,91.48005676,5914900,1878.110962,201444,387,3128378,0,0,13.60301876,1242780,48.38872147,2868800,0,0,115.8953247,794600,25.11109352,1254076,219.7073517,46102944,298.0961304,151244,105.3334656,59149,98.66172791,1116164,81.63716125,912500,97.45232391,650800,129.2100067,1136200,13.67090988,1130000,592.3859863,1179391,48.20853424,1149600,32.04237366,4496700,897.1176758,426739,28.54039383,10804200,84.94126892,1057600,185.2200012,494100,56.39671707,4739575,26.39999962,2750100,102.8899994,1503600,64.60189819,3382911,47.28013611,1176900,1975.234253,3424502,54.58404922,1286300,43.39590073,14953600,2612,229531,871.5847168,71242,64.49617004,1162000,20.00596809,2592700,22.18618774,26506800,0,0,1546.604858,3145718,0,0,17.23736572,1034775,18.50564575,4967400,91.18556213,157100,3351.356689,396561,131.9555969,658500,251.2389984,707150,24.22986412,1776900,118.2677155,2156900,35.84617233,3945800,55.51255035,7914700,159.4296417,503625,51.39599991,1165200,63.62589645,1029400,42.74499893,602802,120.5018921,971599,0,0,0,0,59.3371315,1695800
+18/07/2017,244.5659485,276977,57.50640869,1520100,0,0,1102.08252,4871295,34.91843414,71475200,51.31756973,5269100,477.0668945,4409204,2908.735352,707866,85.32023621,1005482,0,0,42.32958603,4163600,36.83311081,1503929,8.468569756,5567405,30.67915535,1069200,112.0998764,1641400,12.81112289,4358438,147.8899994,1820800,69.46153259,1686000,32.26700211,1947900,2021.070801,614783,85.18028259,2377700,167.4339142,637995,107.6999969,865700,0,0,43.74110794,2213400,8.325344086,4629800,32.10480499,1580000,61.89042282,1521577,137.8812866,515260,1628.806274,2000345,63.11700821,946810,51.62136078,3980900,66.57278442,1872482,89.08771515,353700,0,0,50.90526962,469400,51.52999878,1742300,105.226593,688900,471.3353271,23334,156.0200043,556000,73.71434021,2190400,72.81981659,374300,464.7390442,33192,121.6864319,1415805,711.7994385,330499,42.48461151,6594200,8.284513474,0,13.47999954,78366500,58.12099457,537700,138.214859,1820100,114.3104095,1278300,110.9163284,2272400,51.22249985,80152000,9.749375343,6710400,882.2487183,2949843,119,1218632,127.521347,600300,49.69511795,412200,38.79708099,2321400,149.8657227,16170,118.9916611,757300,17.31225777,3034000,19.66588974,738400,74.97692871,1538016,90.28852081,387400,0,0,5638,438680,350.2116394,926089,1263.120972,83860,132.6278839,1252200,0,0,69.09432983,236700,101.3000031,347540,373.6208191,5656181,518.1047974,7906205,142.355423,594200,19.68091965,13003000,80.79223633,629800,68.17339325,692800,25.22999954,434800,76.62656403,2816000,5057.383301,2155503,495.6900024,595100,196.2198181,1942300,611.2858276,8398796,846.3929443,1482629,19.72241592,107981400,582.6340942,59224,0,0,38.80347061,1287800,204.5550995,32392948,51.80529404,2586339,5206.131348,3688839,53.8237648,2239100,85.17297363,2146124,119.1463547,183707,145.4641418,2146665,4.857659817,18116751,41.66057587,2285400,270.3433838,1692484,0,0,173.7961884,1066513,87.41130066,379600,29.80982208,1013400,507.6876526,852557,33.20782852,800000,60.90681076,800900,3500.412109,192410,674.6239624,76232,189.5,221230,282.6000061,1126700,42.74060059,6323000,3480.648193,801216,1948.144409,504800,29.17431259,3279000,15.82999992,313500,347.3122864,848100,620.6461182,6967328,342.0835571,5161241,53.63606644,1330665,41.46471786,3701400,167.7602386,208809,50.48156738,1296129,79.0030899,1099440,40.40413666,4170565,39.75680161,283953,2244.001709,563821,159.6585846,19821,807.9688721,431885,443.415741,21329579,0,0,64.98235321,316700,1640.994629,1424308,435.636261,130833,318.1496582,11674,170.3099976,2599700,20.12564468,2324000,1186.64563,25004,356.4027405,292640,114.3159332,98588,27.79000092,3249000,302.9992371,22084931,592.788269,3317823,729.7055054,17420,16.49515152,596075,3032.132568,981700,24.47250748,2626000,83.21357727,832100,790.7710571,123574,0,0,51.0095253,15965900,16.31875992,2190954,24.72062302,3292700,60.05882645,1982500,81.67819977,536807,0,0,89.6202774,3984400,125.6853714,995800,1482.974487,2519693,10.07660484,13344432,83.57244873,720900,37.13999939,1248200,884.3043213,60534,0,0,2236.966797,447187,68.59403992,2950800,5099.975098,422722,283.8430176,7234,34.81000137,1181600,57.73355865,704700,23.76958466,3003500,25.50709915,3338400,3867.726074,9449,48.29592133,1227600,181.7257843,257036,57.15936279,1527200,0,0,344.6300049,895200,158.221756,1392300,57.9726181,390000,2603.654541,9775,60.02013397,2872600,2.745961189,202830,104.496376,442200,31.8493042,11932000,147.4160919,563572,89.01241302,915200,7.499599934,381245000,132.4550323,876500,36.11090851,2003000,206.0772552,12254363,42.22000122,3899800,21.48926926,2654200,75.04385376,2075518,70.64252472,1343000,140.1863251,514341,63.22150421,1799200,33.15992355,6834800,69.65458679,1299300,149.1399994,549000,38.67358398,2067200,1593.947876,3207616,7.777500153,5540000,65.87984467,472900,3991.259033,377201,28.38555527,227400,99.69000244,226500,88.34072876,3813100,522.8795776,826331,0,0,15.82191277,5610492,24.74536705,15530700,27.29899979,1475000,16.28893089,22781100,28.77667618,1356800,306.1452332,3245490,18.31719398,5686900,61.39575577,2436400,0,0,424.8289795,335727,266.0001831,11759761,60.13886261,4808500,72.83409119,4339400,2797.515869,44441,19.5,1230600,53.45513535,1568700,49.04291153,6421200,0,0,0,0,80.52985382,435929,13.89803314,12956113,6973.760254,97841,79.08648682,1711692,0,0,111.3329697,1869400,1337.886719,2093,11.00500011,2075400,16.19617081,2908315,208.9627228,138000,63.95724487,1921400,59.70672607,1276247,2282.023193,2852059,93.21679688,795900,33.26767731,4026000,30.70354271,2492361,72.88108063,3228900,100.3488007,5740500,2791.375732,269916,84.91212463,939400,69.27999878,1673000,572.9723511,383039,20.89451981,2248700,0,0,283.4288025,2715932,59.77537537,1347315,0,0,1063.570313,35000,193.0467529,962600,71.16557312,779800,344.2685547,601673,299.8724976,4782,15.04628468,1209065,68.48244476,1840873,11.52752876,8824095,0,0,60.00212097,1653500,65.20999908,1544200,22.35017586,4574900,17.49250031,3044800,107.3248978,1908700,32.86618805,12773500,121.2554932,630300,60.31834412,1104300,18.94446564,614398,747.4794922,116291,0,0,131.2565308,427900,224.3469086,483600,55.28000641,1576400,86.94274139,1138500,97.84456635,364730,280.4515686,1297146,170.3808594,1841700,153.1724243,4645202,64.81611633,593000,48.81725693,3407600,24.72921371,1066111,3.124890327,39017344,8.138366699,4424988,7.778734684,11028320,0,0,762.1001587,1137603,6.036667824,7970806,69.18490601,2198600,701.1842041,87016,85.59999847,261600,374.7726135,384500,48.98299408,1722200,30.78887558,3955428,46.96494675,129030,106.0059662,86100,45.54648209,979400,133.8311157,633680,111.1514511,463314,196.6285248,279800,67.51931763,1583500,27.59913063,1461800,36.4858017,595900,38.83000183,2749500,124.4000015,168350,19.89646721,6769417,53.38479996,1925500,148.0728607,933600,1530.315674,5060812,57.20897293,1289700,1411.051636,2897196,7.56554842,24625200,176.7520294,25844,8.731656075,13842000,595.7052612,295745,210.1472778,640825,11.83412743,15330900,149.381073,293800,184.1046906,2231000,21.66135979,3770200,670.4464111,63372,219.5567169,292341,126.6299973,568900,105.9109344,117287,119.8776474,4030463,717.8045044,140065,62.52999878,1289200,141.5500031,90300,77.7613678,949300,19.08102417,5344200,40.97154617,384800,1611.926636,3043,0,0,300,2914147,64.26348877,871139,1523.230591,614844,93.00764465,454900,111.3653946,97253,0,0,44.02000046,2868300,243.2392426,234073,8.093999863,4492000,38.8791275,1633179,264.4219055,28694,215.2758179,5650889,1295.981201,56171,124.5557556,810923,168.0366974,1128900,43.70000076,1398200,1571.34314,151,119.5083847,5455700,0,0,391.8570557,310075,0,0,0,0,722.7949219,136058,52.72782516,6096700,40.37069702,3985800,73.05748749,551400,33.10786057,3410190,320.211792,33391387,25.05339241,3866900,31.46825409,7769000,230.0090942,2010754,1735.468018,45169,47.94192123,23080000,49.00947189,28266000,65.39391327,1322500,593.7633057,2838206,87.52925873,870400,1078.153442,230600,239.4374237,772370,40.82636261,1288500,325,0,186.8469238,6400700,129.9544067,215660,1604.470703,7322300,154.38237,1744700,37.39699173,8182300,85.04003906,466900,166.0289612,3966489,9.545816422,7679800,0,0,79.93965149,2088700,124.7316208,3783600,68.03366852,583158,99.30695343,446362,139.1773834,126040,728.8295288,39282,167.7372742,221280,159.7812042,4467218,44.68754959,1195000,167.0773468,286600,1381.293701,667263,1368.714111,66651,1089.259277,529780,0,0,60.51697159,2219600,2675.585205,400089,86.00713348,74694,81.77394867,228459,246.9546967,1707952,44.95000076,1649700,109.367363,1774533,10.3453331,13542750,14.09321785,5426100,1019,43706,26.85318184,1200700,730.930542,19296695,72.30588531,771120,769.6603394,48925,13.73181057,7183700,1343.758667,1913083,87.14287567,762300,502.0779724,356073,0,0,97.46894836,186559,219.7983551,1575300,1240,21757,427.1340332,2664875,93.43079376,19449,18.41723251,3658372,275.8700256,46085,620.0161133,14201332,4.882316113,26094549,102.2923279,7914873,245.3631439,625097,59.15940857,2012800,897.2307129,707628,733.9246826,19930,165.5299988,367500,237.5596771,91376,102.9115524,200000,109.6463547,303500,17.60230446,4138189,642.8769531,3561005,4542.010254,498204,0,0,914.2160034,1537256,3404.048828,1830408,1288.343018,581402,766.4807129,531493,130.8500061,993300,668.1017456,1607997,9.95843029,14281654,159.3268738,821900,28.60230827,14362800,126.3108215,808800,17.39986801,482300,427.2623901,2475515,38.17668533,1540070,17.806036,2552400,138.5328217,162684,90.06999969,641900,21.33067322,962700,21.89770508,598100,1.674465418,121548961,105.1833344,2882700,127.1500015,398100,0,0,4222.050293,491929,175.0433044,10263945,120.4369965,907800,28.47299957,2332331,24.3142662,2115400,319.608551,1387076,40.43956757,1421870,383.026886,244309,85.30104828,1125100,28.87957573,872000,36.29096222,3553400,68.27593994,9938305,1019.510986,147155,379.4104004,76259,76.09811401,28709,371.6705933,26075,305.0473328,70460,743.5,58622,95.46260071,295000,2843.35376,670338,81.10177612,367320,106.8822556,10256000,73.09688568,14719400,0,0,530.8421021,911643,131.3660583,4293003,46.69916153,2084312,12.11724663,1243400,236.122406,192101,13.17611217,8289800,41.70000076,970700,301.0591125,11305981,58.44096375,1586800,1057.216553,342571,12.65300083,4716000,16.91998482,3042700,87.30979156,709500,887.7896729,49931,93.74129486,1053200,12.39103794,7202800,64.73999786,1622800,285.5194397,59487,34.49959946,9037200,18.92289925,9997700,0,0,45.51256561,802400,1090.003174,2271376,46.41915512,611300,46.32012558,2285601,256.061676,14946567,126.1567612,607957,97.36441803,599100,166.6176147,255300,29.97364998,1439000,66.66866302,107035148,73.45592499,1704500,168.3586578,3020549,230.5644989,1811000,31.07672119,624700,65.16265106,3174100,52.01544189,495855,14.16689014,18320000,713.1704712,384895,3676.374268,424740,59.38000107,1371700,55.69088745,5117600,52.20096207,2907700,39.11778641,568800,578.1203613,70663,52.98498154,1496300,35.70000076,927300,122.1238785,3732800,76.54689789,869000,202.02005,552006,95.09119415,1367400,34.07736206,1229400,32.09506607,4845994,191.8502197,702904,126.8671875,3890300,366.9732666,557060,35.17761993,2386600,154.7580109,1575800,116.8203735,663100,0,0,36.09689331,3761300,69.75125885,5505700,155.4403992,205391,279.9510803,463500,36.79737091,4270781,291.5716553,165042,30.98065758,6066500,1215.994507,51596,246.8800049,310300,41.99801254,1831000,312.8996277,7830076,178.7974548,196600,22.99152184,2980220,207.3184662,325000,69.27031708,1081500,132.65242,1868870,2219.312012,1280190,0,0,696.395813,204180,25.92000008,2139800,40.35414505,3725100,70.55000305,567000,357.1411438,2614292,0,0,21.08525085,1966700,42.28611374,2757900,95.00510406,169300,194.2848969,656680,471.7211304,64163,46.18291855,6408415,0,0,542.4959106,2949425,15.34642029,9509900,35.37098312,9594100,98.06827545,313500,66.84837341,26435300,78.56533051,540400,368.2816772,188078,18.875,791000,23.51943779,11432600,129.7589569,1051400,17.53135872,2659000,606.4799805,169300,144.5582428,2770425,798.6101685,34883,130.4033813,444952,247.6659241,593785,0,0,259.9237366,1920,1013.073547,16275,184.5876465,3698787,54.18000031,623200,6.679828167,865100,20.98906898,1686600,111.7365417,210600,28.81572914,5471600,26.7097435,5626200,112.7953186,44893,183.6000061,41587400,937.6394043,9145283,19.6250248,2131700,52.01363373,4922500,231.2505646,471500,4.502990246,33332053,110.7799988,1673300,19.39611816,8665100,104.2624359,1497500,35.53033066,3116700,76.92047882,1340500,49.51834106,3079600,4.096806049,776640000,2483.209961,29200,269.4299011,5887479,12.77472305,197400,12.36445141,1105200,97.7062912,1521700,3705.852051,607971,37.06076813,1197533,289.6000061,3240136,1052.742188,508,31.63650322,862500,31.97688866,3650900,60.63733673,1555900,15.35000038,5621800,0,0,162.6131287,652437,8.927254677,4706896,44.65007401,14104800,12.50266743,42400500,387.3275757,511912,0,0,1004.203491,30326,48.45264816,3613700,0,0,414.1047363,922129,471.9996948,517522,38.15354919,375878,23.23833275,4078200,53.03791046,1445205,857.3364868,38873,68.15024567,433900,44.48813629,1617200,33.22912216,1775100,131.9151001,128777,65.5565567,2090700,101.9000015,1520580,0,0,32.92162323,4052700,89.66036224,2694800,157.9060211,730757,39.97794724,612237,22.15147018,15356148,48.48701859,520900,71.12217712,7492300,37.24435425,4987600,145.5184631,550700,284.9520569,43109,0,0,22.02139091,3839800,673.0827026,856167,114.0171204,623811,177.3999939,379680,87.36912537,809600,47.88109589,3501900,602.0302124,356521,78.73882294,3217800,95.51264954,2891200,408.0283203,241400,1215.918335,863439,39.13439941,882233,61.51592255,690600,49.59999847,252100,107.5777893,292900,319.0843506,53455,97.05152893,826500,838.8492432,5330,25.98682213,2286900,103.9930344,604775,1448.479004,5730749,0,0,148.3201141,917900,1064.769653,296631,2372.965576,1786240,628.6821289,3086325,59.51523209,1339100,58.04999924,940000,958.9567871,1300081,47.50241852,678982,32.45638275,1521600,58.95999908,9477500,45.06567383,7441000,33.91678238,498647,0,0,273.880127,8125812,2594.034668,40113,103.1216812,872100,1916.031616,87963,45.69886017,715400,495.5057678,450700,1625.034668,2998225,10.6388731,9975200,0,0,96.39041138,405387,232.8061829,91302,3428.355957,4711207,48.69842911,1195050,7791.48291,976484,61.2673111,1050900,71.21264648,345000,420.7554626,73723,424.7610168,2354220,67.8126297,929973,141.8673706,580900,16.60829353,963675,0,0,223.5167999,378100,246.1649933,2661325,50.04956436,2698300,314.1997681,10153120,609.8468018,1511953,56.87711334,627100,3842.372314,61943,274.4785156,3425283,63.46617126,2990021,67.8913269,728800,14.34333515,1976731,76.0894165,982079,420.7794495,110760,359.1602783,57482,4.115307331,70297036,59.83683395,1906271,79.75634766,2017515,127.6976318,1028500,245.9390564,6427593,48.76111984,7857500,38.42456055,7167800,376.5139771,127728,421.5903931,51702,564.0482788,3201441,0,0,109.5934372,274574,670.7929688,4736886,38.46894836,1621358,498.776123,2225398,310.0522461,1991925,117.0859756,2,2052.104248,5369029,0,0,110.9303741,1838400,82.78340912,2871345,89.83561707,1017200,52.19661713,5359800,1600.507446,1180088,402.1390076,2217406,1670.772095,545122,1317.423462,3064827,127.4480286,887500,75.66000366,384800,235.6523743,2381793,33.41472626,4916700,251.1442566,165239,0,0,102.5765305,1268700,139.2577209,584000,359.6167297,2096783,120.314537,291024,5598.302246,152832,43.11137772,1201200,57.28665924,436872,112.5906982,2146645,85.9203949,712,1466.965942,3313707,0,0,440.5209351,2076069,802.6845703,3789825,75.41876221,460200,1205.256104,1417002,5.866560459,2869100,4.732456207,0,30.7502346,2243400,12.55778885,3084844,71.83599854,936400,174.0291138,1541200,56.36849213,1090854,97.51947784,0,883.2510376,147131,2224.499512,1480777,22.75899887,0,117.6121216,623100,87.16446686,1281600,2554.721436,235233,56.30369568,178840,23.91315269,4653400,132.9060974,922500,174.4413605,157359,41.07208633,1516700,15.11079121,38589172,70.96715546,665000,783.5200195,1601327,1633.704956,27432,425.7286987,1548364,191.6605377,217300,134.3899994,235800,35.43000031,332300,28.03939056,812400,70.5869751,894200,140.6925507,3066530,1103.320679,92425,97.95574188,149853,32.99185944,2335900,31.63145447,3142800,118.5308456,246269,42.60283661,4526300,0,0,429.3175659,52992,118.1413345,270225,31.1213932,5696600,18.81878853,293100,175.453949,1433300,251.5584412,222185,59.60307312,4499400,1373.919067,583210,91.54814911,122700,37.90419006,1225600,32.61851883,1734900,108.3744202,665012,37.15000153,460700,0,0,59.19258881,1550200,0,0,104.7397461,1407700,348.3925171,298912,220.0979614,16132691,21.88266754,95605500,49.04586029,1671300,62.92023849,1559948,4.988999844,5470000,26.56799126,4811911,77.47000122,1383300,181.2588654,13813842,65.41477966,2773500,48.99571609,1872500,176.0599976,130700,78.90000153,4118000,0,0,12.74956322,15787136,28.93859673,1560200,119.0326157,524600,121.908844,1245989,258.75,1600600,4278.520996,1824522,0,0,164.328125,4235800,91.10581207,2349600,82.57249451,2142400,114.018486,1723700,0,0,0,0,37.61181259,5034800,664.9605103,500296,872.2844849,1817331,92.18863678,7435000,1894.069214,396937,381,151116,0,0,13.50414085,1689963,48.44613266,2816000,0,0,114.3615723,836100,25.07123375,1485790,218.3646698,37650061,298.0961304,75549,104.4365616,82219,97.39900208,1319561,82.24054718,864700,97.87991333,490500,132.1600037,3311600,13.73087406,1715700,602.8486328,1335046,48.11043549,1355900,31.51316643,4664000,903.899353,635524,28.34428978,15417100,85.22674561,394600,183.5,399400,56.0334549,4367546,26.04999924,1989400,102.5400009,853100,64.39696503,2926344,47.67158127,2388500,1958.257935,2527559,54.73188782,1255700,43.46728134,13603300,2588,432513,894.0097046,279866,64.74723053,1383600,19.82143784,4599700,22.13680458,12944700,0,0,1530.6604,3691590,0,0,17.04329872,1529213,18.30414581,4253800,91.36079407,237600,3349.641113,415125,131.2419586,502600,250.0397339,690440,23.99772263,2017500,121.6376801,1740700,36.06379318,2953600,55.33404541,8046100,159.4296417,56532,51.1241684,954500,63.79019547,1305900,39.20999908,2972830,119.2024536,1561480,0,0,0,0,58.76325226,1808400
+19/07/2017,244.944931,307404,57.66610336,1512200,0,0,1102.08252,4553260,35.137146,83692000,51.70122528,3904100,480.8144531,3162108,2939.689941,833716,85.70807648,1012383,0,0,42.92882156,6485000,36.83311081,711719,8.491873741,5435640,30.88835335,760800,112.4607391,2275300,12.87443352,3564497,148.9199982,1880100,68.80233765,2810300,32.34536362,3574500,2025.057129,395876,86.39098358,3678500,166.5504913,452784,110.25,2044400,0,0,43.97814941,1134300,8.384599686,3800400,32.11304474,1900800,62.23894882,1367786,138.3804779,424125,1656.768555,2456445,63.55330658,847567,51.87999344,2871700,67.70285797,1678068,90.26373291,205100,0,0,51.0202446,522400,52.09999847,1195500,106.5046921,1215400,469.8358765,183916,159.2799988,892300,74.02120209,1208800,72.91017151,303000,464.7390442,8703,121.6864319,862746,715.2937012,186019,42.9949379,9533900,8.284513474,0,13.55000019,51957800,58.31975555,742000,139.5387573,2440700,115.5591125,1141900,110.2973328,2758000,51.34349823,59280000,9.851875305,7064000,882.7478638,2651571,119.5,586623,128.1338501,694600,49.92923355,319000,40.74182892,6096900,149.2438812,27608,119.7863693,1478500,17.46709824,3166000,20.25074577,815600,76.0245285,1713029,91.32830048,343600,0,0,5647,272162,352.9981995,1108011,1265.116699,75473,139.4606934,2528800,0,0,69.51341248,278200,102.1999969,380370,374.619812,1945505,520.0708618,9214776,143.6929016,453800,19.95705223,25526000,81.3717804,1269000,68.47290802,418300,25.38999939,357400,76.99394226,5539700,5058.379883,1447913,493.4400024,447400,198.7074127,2258400,609.2914429,6821619,846.8922729,1726475,19.8544445,74140100,594.1170654,52621,0,0,38.90409088,1223300,205.8020935,32844722,51.76728821,1933905,5256.832031,3535884,54.09228516,3049300,86.10255432,1594070,117.1522675,304525,146.3608398,1531091,4.869334221,43415049,41.94433594,2094700,273.5380554,1949803,0,0,174.6694489,1288528,88.13690948,290909,30.0225563,1093000,508.6860962,1088665,33.2216301,858500,61.29632187,703200,3439.631104,82557,676.6227417,129918,190.6000061,328470,281.9500122,1103500,42.36533737,9438500,3534.434814,522312,1963.778931,361100,29.00760651,4235200,15.97999954,361400,346.9704285,517200,622.140564,3534250,340.7866211,1725215,53.63606644,797684,41.71469879,3321700,172.8364563,63060,50.99952316,1030134,79.15281677,958130,40.45404816,4175125,40.16218948,265259,2256.978516,449626,161.1553497,1237894,816.4474487,275883,443.9134827,19738356,0,0,65.78363037,343700,1642.990845,1032027,436.2603149,277149,315.4025574,33478,171.1999969,1923200,20.47175407,1085400,1183.651733,17611,359.140564,296777,113.8199539,62483,27.93000031,3121000,303.8955688,14297214,607.2342529,4538128,736.4434814,36679,16.67014313,689837,3107.885986,354997,24.66397476,4428800,84.06570435,765600,785.286438,141793,0,0,50.86463165,12687300,15.98725986,4416521,25.1138401,9524900,60.0822258,1809700,81.81826782,511806,0,0,90.27315521,2857900,126.4186172,1028800,1493.937256,274499,9.792953491,17228721,83.38397217,529700,37.81999969,1230000,882.3081055,99648,0,0,2267.896973,742692,70.02781677,6701000,5109.965332,251781,290.3788452,212237,35.31999969,1594800,58.16028214,608300,24.88416481,5647400,25.27776337,3632200,3901.697266,6577,47.68354034,1189900,182.7242279,216008,56.49319458,2404100,0,0,346.6099854,1256300,160.2535553,1240500,58.72562408,384700,2657.523682,25037,59.99531555,2877400,2.748850346,196640,103.7097626,742100,31.97936058,11517800,146.6690826,481313,88.72446442,1630500,7.456600189,161675000,132.310379,1261500,36.22057724,1499000,206.0772552,13899206,42.32500076,2659400,21.37322998,3415800,76.14160156,885285,70.47799683,3167500,140.7205353,290267,63.65352631,1420800,33.61418152,8823000,69.50212097,1331600,149.5800018,542400,39.87194443,2677400,1605.932373,1690508,7.852499962,3524400,66.9424057,372400,4007.621094,209985,28.69522667,332400,100.1299973,220300,88.62770081,4463000,536.3250122,826547,0,0,15.93360233,4160155,25.05163574,21567900,27.87800026,2870000,15.46315765,89881800,28.92811012,1939600,309.4391785,6329582,18.57548904,6660500,62.02941513,2798200,0,0,426.3230286,210257,262.8085632,4043371,59.6685524,6929700,73.35372925,4932000,2821.477539,26842,19.79999924,426800,53.53860092,1407300,48.88840103,10733000,0,0,0,0,79.91744995,356412,13.90239239,8578959,7033.62207,119392,80.31338501,2230638,0,0,111.5272446,1474300,1355.229614,7535,11.01333332,2407200,16.42853928,6733095,209.9601746,241792,64.49021149,1588100,60.65863037,1214188,2285.01709,2642046,93.48892975,682200,33.47783661,2618900,30.58559418,1681443,73.14535522,3277178,101.364151,5789400,2796.364014,239943,84.41625214,1257300,70.34999847,2247000,576.961792,259129,20.95968246,2493600,0,0,279.2401733,2173386,60.29911041,3002398,0,0,1050.587646,85160,194.0236053,654300,71.82096863,956700,332.0123901,3657179,305.6152649,35192,15.07507992,1655750,68.60548401,941175,11.59049988,7139713,0,0,60.11616135,1790100,65.41000366,874700,23.16265488,5498500,17.5,4633200,108.5900497,2498400,33.1162529,8817600,121.8048172,812200,60.71942139,988100,18.97743225,446041,750.4693604,161832,0,0,132.3694916,477700,225.7819061,489800,55.42910385,966300,87.52965546,1065300,98.97119904,319379,281,456531,171.136322,1042800,153.4709625,4305092,65.63127899,828100,49.44553757,1786600,25.09058952,549478,3.128670454,24140140,8.328201294,5947970,7.772814274,11032705,0,0,763.5973511,486181,6.081457138,8851145,71.15410614,3937500,703.1832886,91032,85.56999969,153300,376.6708069,383500,49.8061676,1774300,31.47867012,7110476,47.25792694,103420,104.7746964,19800,45.71980286,862800,134.3300171,430032,111.6498871,815218,200.1841431,339400,67.64554596,1758300,27.69400406,1437000,36.44153976,831000,39.68000031,4683300,124,328360,20.01961708,4651836,53.63892746,1290700,149.9048462,1007300,1535.310181,3148179,58.17623138,1896900,1416.044678,3845866,7.617058754,26225900,176.2527466,75136,8.582844734,28170000,598.7011108,172044,213.6414185,647237,11.93426323,14095000,150.6621704,254800,185.7098846,2616200,21.93167877,7007000,675.9378052,48177,218.5587158,234501,127.6399994,703000,106.2838669,369598,118.7787781,2796365,723.2953491,187203,62.88000107,1117000,143.1100006,112900,77.77867126,1272400,19.06624222,6272400,40.63529968,126200,1573.999146,4406,0,0,300.7000122,1449720,64.4262085,798586,1511.252319,869390,93.88922119,384900,111.3653946,225105,0,0,45.66999817,4849100,245.7340088,148070,8.220000267,7832000,39.01330948,2221022,264.9534912,9260,220.0552826,5179506,1305.950439,79686,124.8539505,1217499,168.804245,739800,44,925300,1568.848633,715,119.7305832,5173234,0,0,400.9375,944818,0,0,0,0,731.7736206,179168,53.48537445,8312400,40.5060997,2880200,73.16972351,329600,33.2321434,3226860,320.959259,30288747,25.30863571,5471000,31.50278473,7816800,227.5111542,3427163,1708.491699,62702,48.21455765,24490000,49.2984848,28242000,65.35453033,3090000,591.84021,743380,88.56957245,933700,1083.144897,138844,240.2508698,615907,42.00537109,2027100,325,10314,186.4787598,4884600,131.2030182,268620,1614.999878,6787953,143.5080414,3867100,38.73987198,12052200,85.51998138,584200,167.6263123,2421708,9.538856506,6141200,0,0,79.34386444,2308900,125.6578751,2808400,68.08145905,446738,100.0511398,349903,140.1750946,189940,724.8386841,41140,168.9852905,221780,159.2834473,5756717,44.95449066,1151700,168.0169373,365500,1350.354492,411936,1389.679077,107257,1093.256592,659155,0,0,60.15864944,1810300,2684.685791,460404,86.12709045,64434,81.65364838,199968,250.4279022,1110372,45.27999878,2259100,110.1439896,2300069,10.65901184,17298122,14.3307848,10808600,1031,81926,26.68140602,4302300,735.8106079,17841814,72.62744904,1057995,772.154541,47968,13.72443867,4796200,1348.750244,340054,87.30747223,575200,487.4049683,1111080,0,0,98.55461884,446239,220.8923645,935000,1260,65509,428.4317627,4152302,93.43079376,1731524,18.59488678,2918482,276.1191711,25483,618.0192871,9409962,4.965043068,26827889,97.99473572,14951106,245.3631439,800384,59.15940857,2031600,901.2183838,407481,730.6817017,17841,167.7799988,359100,239.8079224,205344,103.8646774,196900,109.7843704,370000,17.91128159,3570368,632.9251709,3039691,4544.113281,471431,0,0,923.6922607,1423766,3422.926514,1497448,1303.312012,634877,770.4699707,1224456,130.4499969,1173600,674.5929565,1776512,9.961657524,16902744,159.5260162,669288,28.62715721,17036200,127.7662735,1082700,17.56188583,367100,429.0759277,1562546,38.09718704,1831949,17.75598526,3201700,139.9321442,533153,90.95999908,649600,21.68248367,742400,22.06819153,477900,1.666297317,80369208,107.4211121,4391100,128.8500061,536300,0,0,4320.864258,480782,176.1392212,17528622,121.2911606,940700,28.89519882,3604389,24.49017143,1493900,319.7085266,2156179,41.23446655,701565,384.1257935,137331,85.01364899,804300,29.0402813,1014400,36.4146843,2986100,70.85500336,9341640,1019.510986,371801,373.4196777,75964,75.85140991,93821,370.6715088,73915,305.7952576,136020,746.5,54761,96.32468414,289700,2872.275391,749566,81.45139313,504240,107.478447,5503300,73.20121002,11651200,0,0,537.3098145,727122,135.262085,967661,46.76259613,1890482,12.17452145,1252500,240.4979401,207459,13.25954723,9973300,41.93999863,1064200,296.1743164,9093323,58.50239944,2184500,1075.676147,312421,12.67293262,3357100,17.19416809,2964900,88.67414856,1088400,902.2373657,48278,93.27472687,1745100,12.49906349,10420500,64.83000183,1201800,293.0068359,37158,34.62316895,6986900,19.25017166,8743300,0,0,46.15806961,806600,1091.065552,1694784,47.12526703,620400,46.62630463,3163344,257.9502869,13426976,127.5556488,452563,97.92062378,523300,167.0796051,253900,30.28200531,1234800,67.84459686,136715742,73.92108154,2297400,168.3586578,839934,233.6838379,1139700,31.24645233,767900,65.90898895,4233600,52.2362442,524808,14.60074329,27117000,719.6582031,235443,3710.341553,383643,61.34999847,2155300,55.54616165,7129500,51.74136734,2166800,39.33938217,592600,578.6188965,77121,54.17210007,2109400,36.38999939,1271800,122.4202499,2550400,76.83512115,783300,205.1765594,279288,95.31493378,1056900,34.47494888,1223400,32.08006668,3185566,194.6972809,593539,126.8094559,3072200,365.2756958,566292,35.49674988,4198600,154.2340851,1992900,117.5165405,845600,0,0,36.37709045,4785200,69.58876801,4597000,156.6858978,893736,280.270752,518600,36.92505264,4462418,295.3608704,397446,31.20909119,8178300,1270.814087,340849,247.8899994,429000,39.80602264,9789200,312.7099915,4528204,180.6821289,219600,23.25060654,1415968,210.4667511,238300,69.31406403,1081700,133.148407,987059,2244.531494,910118,0,0,701.8950195,346666,26.11499977,3649200,40.47520065,4478800,71.08999634,1501300,358.0377197,1660330,0,0,21.58664703,3778400,42.8413887,3365600,96.8560257,172700,195.5814056,1129620,472.467865,115599,46.33831406,5972657,0,0,549.2480469,3250374,15.60203648,4766900,36.53069687,17586300,98.62745667,247900,67.35906982,22416200,79.74667358,726400,368.3815308,322200,18.9810009,621000,23.97880363,13435100,127.4065475,1550900,17.77445984,1214600,608.7600098,122100,141.5744171,1988499,795.1226196,34481,130.8741455,362107,250.8539276,440415,0,0,259.8737793,21230,1014.567749,3762,189.0775909,2568656,54.38000107,690400,6.622540951,896887,21.02127266,1579200,113.4612045,177100,28.87886047,3773600,26.84444237,4668400,112.7953186,108380,183.8600006,17344300,941.8231201,7690553,19.59447098,1534800,52.12190628,4451100,231.8457794,388500,4.591947556,14379154,110.1200027,1501600,19.87646294,10103400,102.07164,2416500,35.84690094,3700600,70.47420502,5279900,50.61133194,4081900,4.075573921,687044000,2482.72998,28400,268.2486572,11211551,13.04749393,208300,12.63659477,1339600,97.83127594,1302300,3673.904297,356268,37.44068909,1011566,293.7000122,1253505,1050.253296,3000,31.57858658,591600,32.466362,4453600,60.37561035,2563900,15.65999985,4464800,0,0,164.1639252,360681,8.989902496,3290422,45.13684464,13312800,12.46066666,31527000,382.2481995,464797,0,0,1068.152588,23398,48.97545242,4062600,0,0,413.9054565,876050,477.6864014,760013,38.38539886,318441,23.46166611,4593000,53.68231201,2876512,862.8131104,22958,68.36636353,332300,44.55083466,2151400,33.26796722,2236500,131.9151001,152417,66.01898956,1396000,103.1999969,1634500,0,0,33.41287613,5204200,89.9176178,2578200,158.5041504,677393,38.72863388,1400912,22.32411385,19825951,48.69875336,859400,71.44568634,6008500,37.51542282,2349200,146.8393097,556000,279.9528503,134079,0,0,22.29483604,5182900,676.2093506,745202,113.5192337,318008,177,343980,87.97241974,756900,47.88109589,3074900,599.0498047,407189,80.04195404,5003800,96.14401245,1966100,407.4290771,162400,1209.200439,1052451,39.2204628,934496,61.6952858,448500,49.79999924,280000,107.5595398,381000,319.0843506,116597,97.6100235,1102200,838.8492432,242,26.28330612,5476700,104.117569,151715,1466.254028,4780703,0,0,148.720932,887500,1082.749268,98369,2428.659912,1353214,639.1600952,3197756,60.21233749,1666200,58.91999817,2101100,956.9588623,1310825,47.94517517,588289,32.74090958,1347400,58.34999847,9706700,45.45796967,8783700,34.07610703,416864,0,0,247.7297211,7945331,2609.980225,57263,103.7762833,1166100,1926.016235,140482,46.34575653,592200,504.6266785,850800,1633.020508,1848316,10.58765697,14924100,0,0,96.92661285,263800,233.4306488,102812,3426.864258,3759765,48.76323318,593100,7916.15332,1371386,61.97220993,872600,71.70870972,494700,419.9494934,82000,424.7610168,2101620,67.78816223,529752,143.4533081,684100,16.62436485,747450,0,0,225.5327454,402600,248.4609222,1178755,50.13246536,4683200,316.9439087,9625026,620.3269653,1842213,56.78939056,849200,3883.323242,93618,278.2741089,3329615,63.69906616,2718779,67.9402771,411200,14.31912613,3141441,77.12380981,927163,424.47052,333790,360.90625,79747,4.09431076,180507014,59.58323288,2192987,81.08813477,2503997,128.5985413,1064700,246.3376617,5544782,48.67736816,8203600,37.80595779,8002900,394.0913391,151667,423.8368835,105389,568.621521,1503252,0,0,109.5934372,288041,688.7606201,5085758,38.47705841,1140015,504.2626038,1879426,309.1532593,1701095,117.0859756,21,2053.5979,4489609,0,0,111.4104233,1861800,81.83589172,2938395,90.05157471,1085100,53.19039154,6642300,1603.500977,964112,408.3365479,2650381,1679.76001,288560,1327.404297,4122733,128.2776184,1154900,76.41000366,536700,239.5482788,1355155,33.49272537,3519900,252.3900299,251167,0,0,102.858902,1185700,139.5550385,892000,342.6300964,2415962,122.3114548,412313,5613.283203,129754,43.39572144,1292800,57.03757477,716924,112.2909927,5500570,86.26087952,278,1463.979858,3111931,0,0,442.941864,1290381,808.4729614,4091870,75.4832077,464400,1219.212891,1221514,5.905767441,6434900,4.732456207,0,31.58429718,3208400,12.87012768,3378774,70.68920898,4370000,175.0176239,986800,56.70820999,1034073,97.51947784,0,882.2523804,280939,2221.51001,830742,22.75899887,4500,118.8586349,780400,88.49085999,1810600,2607.611572,182117,56.63500595,224443,24.05990791,5228500,133.6832428,733300,174.4413605,153109,41.56930161,1726400,15.16957378,34796441,71.70423126,1312400,785.8468018,1948190,1643.666626,49076,425.0189514,1883041,195.6843567,376000,136.5,248300,36.25999832,334700,27.97003174,578800,71.71740723,1377500,142.3888245,3500820,1122.257324,123810,97.91295624,162892,33.28830338,2854600,31.73781967,3374500,118.7793732,294995,42.89620209,3954200,0,0,429.3175659,41596,118.8874893,353706,31.27710724,10121800,19.25285721,779800,176.2366333,932300,253.1531372,378755,60.16619492,6824500,1364.476074,1006536,94.23365784,149700,38.22171402,1217100,33.13707352,1279900,108.1770172,609917,37.56000137,426900,0,0,59.7098465,882400,0,0,105.5157013,1324100,349.1899719,282744,220.5401154,14233291,21.68400002,95355000,49.27965164,2261900,63.42383575,1613699,5.468999863,23354000,26.8589592,4074548,78.43000031,2015200,185.242569,21632817,65.41477966,3133500,48.13526154,3113300,177.5200043,129700,74.23999786,15491000,0,0,12.86421871,12977614,29.32084846,879400,119.2447205,550700,122.1078873,1558838,256.75,1197000,4301.95459,2011820,0,0,166.3861237,3401600,89.92998505,4192400,83.42902374,2541800,115.2025299,1781700,0,0,0,0,37.93963242,6201500,667.9534912,494941,874.7752686,1651539,92.82159424,6390400,1903.046021,220923,384,49499,0,0,13.58183002,1194209,48.81928635,3481900,0,0,116.6296692,990100,25.04224586,1177294,220.7516632,46869878,298.5950012,224672,105.0105743,90145,97.94503021,843473,82.35546112,674500,98.05890656,799300,159.6900024,16800100,13.67090988,836000,597.3682861,949426,48.01932907,1303400,31.70335579,3751400,927.1508789,722810,28.40312386,13940800,85.83577728,507400,182.9100037,450900,56.66738129,4077375,27.18000031,12387700,102.6999969,839300,64.54040527,3774651,48.12442398,2174200,1924.305908,1397780,54.79100037,1190700,43.57833481,12366200,2671,862457,895.5047607,100518,64.85978699,2227400,19.88506699,5844600,22.04093933,15940800,0,0,1554.577271,4871471,0,0,17.26224899,1104638,18.57795715,2629000,91.53596497,236900,3347.067383,436368,130.8940125,352100,251.7386322,677320,24.53455162,2274100,121.2915649,1359400,36.23479843,3843600,55.50569153,9393200,156.4403229,9785,51.71314621,704600,64.12746429,1334100,37.83000183,1432868,119.1025085,1477020,0,0,0,0,58.72561264,1850600
+20/07/2017,248.1030731,558237,57.29030991,2009400,0,0,1070.469238,7067838,34.97891998,68974800,52.5821991,5329700,486.3789063,4213040,2954.668213,504676,85.62189484,1394463,0,0,44.1620636,12331200,36.30253983,1325448,8.465656281,4568814,31.05951691,969000,113.1295929,1655300,13.05691814,6291330,149.9400024,1566000,69.21327209,1804800,32.45506287,2521300,2048.974854,521437,86.88705444,3110900,167.1549377,582309,109.9100037,1270900,0,0,44.35741043,1198300,8.421631813,2791500,32.02645874,2587200,61.94021606,1992162,138.5801849,750165,1707.699829,3820245,63.08791351,977307,51.91231918,3488500,66.48091125,1974974,90.0847702,169200,0,0,51.53318787,637900,52.36000061,1377200,105.3874435,928700,472.8347778,185868,160.1699982,952700,73.99633789,1319600,73.26252747,528900,464.7390442,13534,121.1785736,1260068,720.2851563,556384,43.05872726,8782300,8.284513474,0,13.80000019,47707500,57.86545181,650000,139.6478271,3039300,116.1961899,754000,110.96521,2082100,51.43500137,61950000,9.800000191,5990400,880.7528076,2896898,119,156967,128.8483734,769900,49.14014435,2477700,40.3250885,3460400,149.1195374,66460,119.6225052,1299900,17.48558426,3942400,20.37502861,1012200,76.1964035,1683681,91.31333923,556100,0,0,5728,383327,360.4622192,756875,1268.109375,67542,142.4141083,2971500,0,0,70.28588867,675800,103.5,376020,377.7167358,2266372,523.0202637,10583357,143.6550903,445000,19.88095665,12135000,81.36315918,662800,69.31147003,702700,25.37999916,280000,76.47421265,5386400,5111.258789,1255749,502.5599976,489300,198.1420135,2235100,612.2830811,7939914,858.8765259,1994765,19.7554245,62793500,594.1170654,54921,0,0,38.80347061,1435900,207.6974945,26480344,51.81162643,2761024,5393.023438,5380593,54.60330582,2394400,86.79974365,2067177,118.3985748,318937,146.2770386,2907278,4.884253979,39857835,40.29403687,8002000,273.8374939,1603605,0,0,175.8020782,1012905,88.08036804,377600,30.17728806,2493300,513.178833,737702,33.19403839,751750,61.98960114,1615800,3504.397949,58392,677.1224976,124515,191.8000031,206230,281.4400024,1049200,43.04401016,7372900,3529.262695,326484,1970.797607,342100,27.76124191,6623500,16.04999924,420400,347.6376648,396600,623.1365967,3995398,338.7914124,2906112,53.69403458,1506716,41.99495697,3862400,175.7371979,124444,50.96859741,1274599,80.45038605,627530,40.11089706,3971838,39.78923035,176265,2267.958496,453369,157.9122925,19327,831.9085693,438487,448.1937561,24557977,0,0,65.53977203,294300,1651.974609,1325669,440.6291199,839276,316.4014893,53842,171.3300018,2137900,20.52320862,900200,1186.64563,20524,355.6560364,142717,113.5720444,301444,27.72999954,6199800,309.5223083,21508487,608.2305298,3078211,738.1904297,8486,16.77430725,985324,3102.9021,296873,24.30940056,7950700,82.98311615,510700,784.2892456,1073423,0,0,50.60535049,14027600,16.05506897,2397503,25.03964806,2788000,60.33191299,1603500,82.36095428,415109,0,0,89.82952118,3759700,126.4789963,1381400,1494.933838,411852,9.816203117,12529700,83.59934235,503600,37.88999939,1252300,880.3120117,30433,0,0,2269.892578,599505,69.04117584,6212800,5174.900879,437809,289.6786194,4743,35.09000015,1578900,57.80620193,634100,25.14261818,4044000,25.26343346,4893500,3902.696533,4060,47.71957397,1620000,184.4716339,37109,53.46662903,8858400,0,0,345.2999878,1244800,160.4190521,883300,59.32640076,402700,2665.50415,8639,59.66426086,3683600,2.732476473,179020,103.9958038,456200,32.10131454,14159300,147.1671143,177132,89.01241302,1294100,7.120999813,222740000,132.1416016,1365500,36.49473953,2046600,206.6754608,14693530,42.70000076,3925000,21.69812965,3752600,76.79023743,4931284,70.15755463,4966700,140.8630066,550700,63.4287796,915200,33.4863739,7663000,70.09677124,1136400,149,873300,39.37895203,1613700,1624.907959,2515307,7.877500057,2466400,67.06382751,716700,3998.41748,284270,28.40937805,233800,101.0999985,173700,89.59751892,3481000,536.3250122,1080191,0,0,15.88254452,6158441,25.02022552,16389500,27.7859993,3004000,15.16504765,66997200,29.08872032,1986000,307.5426331,5582601,18.45002747,4712400,62.43997574,2617100,0,0,429.1120911,352023,269.4909668,7684863,59.8780899,6117500,73.47310638,5367800,2829.464844,31453,20.60000038,1332500,53.51771927,2211900,48.01588058,8418300,0,0,0,0,79.52620697,361571,13.81084347,13515280,7063.552246,108635,79.85631561,3054797,0,0,110.900322,2074100,1362.662476,3265,10.97333336,2926200,16.50857925,2800349,209.461441,528263,64.45407867,2166800,60.32585526,1318384,2304.978027,3630847,93.25080872,1129000,33.19457245,3110300,30.41774178,2631377,70.93712616,10773866,101.8765717,6185500,2818.3125,170239,84.23589325,1201600,70.76999664,3045200,587.4338989,348412,20.68596649,3643100,0,0,280.0380859,2565355,58.86241913,2926508,0,0,1059.575562,116236,193.9506073,608400,71.58917999,733900,322.9449158,2409479,302.6190796,26938,15.07892036,1199860,69.14295959,1538193,11.65717506,12724263,0,0,60.52952576,1971700,66.41999817,1351700,22.79917336,4954600,17.50250053,2568800,108.9696274,2143800,33.20557022,17538300,121.2554932,812700,61.20961761,969500,19.15463829,1252737,750.4693604,160217,0,0,132.6199646,466600,225.8407135,399900,55.69889832,1134400,87.68315125,1111200,99.66452026,568213,278.8060913,520974,171.4960022,1250700,154.068161,3989795,65.27320099,536800,49.20074844,2370400,24.64632988,917576,3.09968996,36750391,8.236344337,5323118,7.784654617,12220735,0,0,763.5973511,416763,6.014627934,10672283,70.6636734,4078200,706.1819458,128427,86.58000183,190500,377.2780151,470600,49.8061676,1491300,31.19671059,7797514,47.09981155,101370,105.0951614,17700,46.12674332,1004400,135.4525604,1634824,109.1725845,831660,200.7007446,257900,66.95545959,1530100,27.90196991,2561600,36.53004837,998200,39.80666733,4767300,124.3000031,215935,20.13204956,4738199,53.59354401,911200,149.0948639,953600,1535.310181,2734896,57.76274872,1042300,1332.1604,9618193,7.630100727,30315100,179.7478485,216788,8.661273956,14875200,603.1952515,255262,214.9392395,556937,11.87054157,13210900,152.5975952,201900,184.8375549,1975900,22.21622467,7000500,674.9393921,97159,220.3551025,302484,127.2399979,542300,106.4081573,1071747,117.6798935,1386504,724.7928467,118050,63.11500168,1021400,142.75,92100,77.72673798,1476400,18.83715248,8664000,40.56804657,165300,1573.000732,2553,0,0,335.1000061,7766179,64.08365631,924681,1528.221924,730715,93.93981171,348900,111.1167984,36040,0,0,46.27000046,3234400,244.7360992,176420,8.142000198,8722500,38.72667313,2470780,265.3787537,2409,216.8689423,3290776,1325.888306,115958,125.052803,648440,168.8543091,1064400,43.18000031,792100,1546.401001,13,118.6195068,11509404,0,0,397.0458374,128610,0,0,0,0,736.7619019,342846,54.00023651,9271400,40.74680328,3947500,73.19779968,213600,33.20797348,2766543,317.6700134,42709793,25.29268265,11737300,31.45096207,10159200,228.8101044,2135868,1732.470825,70047,48.07848358,32490000,49.26968384,28368000,64.35402679,2548000,593.2824707,804633,89.342659,1166000,1092.129883,103546,242.2393799,682642,41.73704529,955000,325,37,186.0018158,3497800,131.0531311,214000,1629.540649,7305932,146.84375,1888300,38.56988907,10591700,86.16490936,640400,167.8260345,3531559,9.441375732,11204100,0,0,79.83724976,2254700,120.5184937,18264100,68.63912201,835519,99.76173401,437023,139.2771759,183430,713.8637085,23810,167.7372742,334710,159.2834473,4450552,44.86273193,2254700,168.6094208,250800,1378.299561,465931,1373.705811,45234,1091.258057,607603,0,0,60.05212402,2172100,2705.162109,531597,85.88717651,77199,80.98337555,195358,254.6136017,1433400,45.40999985,1990900,109.1731949,3071420,10.79775429,18859617,14.51471233,11180800,1050,55764,26.93496895,1737000,737.5036011,19940949,72.32941437,1068960,774.6484375,42724,13.31144714,8604300,1352.743652,327725,87.46385193,420000,490.3994141,558460,0,0,98.59671021,200693,220.5184021,1063600,1251,19802,432.0252686,3560026,93.43079376,25954,18.32100296,7933145,276.1191711,134135,594.057373,15773054,4.860396862,36035601,98.08108521,7543961,244.3657074,734657,59.26741409,1975800,903.7106323,264327,728.4365845,6483,167.2899933,267200,242.8054657,172148,103.7466965,240200,108.2743378,396300,17.92511559,4056067,635.413208,1805644,4549.370117,578339,0,0,925.1884766,1205986,3489.000977,2030537,1316.285645,677180,774.4595947,749519,133.7899933,1130600,676.590271,1393227,10.01653481,18040466,159.5260162,676742,28.78454208,17506200,127.9174576,1172300,17.5375824,521000,429.0759277,1834078,37.70634842,2115485,18.19219017,4189600,139.9321442,243290,90.30000305,760100,21.80283356,454400,21.9040184,821100,1.673298717,109119319,107.9700012,5978700,127.4400024,495000,0,0,4336.833496,327540,178.2313385,15617205,120.8312073,1178600,28.84875488,1959104,24.44957352,2184500,322.4068604,2960640,40.54761505,921598,386.8230896,221050,84.85603333,530400,28.97410393,780800,36.38169479,2876900,71.83468628,8265795,1020.510498,162383,372.9204712,90787,75.85140991,63788,370.6715088,115899,306.2934875,65476,746,48305,96.5969162,331800,2880.25415,722116,81.70107269,761320,108.5595245,6088600,73.20121002,11561700,0,0,543.7773438,584161,135.4618988,711304,47.0445137,3546131,12.15587521,991400,241.1561584,211145,12.77283096,24780700,41.79999924,570000,303.2521973,9140281,58.64577484,2770500,1081.549316,192631,12.65300083,2828000,17.0791893,3320700,88.94525146,571700,903.2337646,43047,93.09413147,1521000,13.0646019,34813100,64.37999725,1157500,293.0068359,41715,34.61545181,7430300,19.51870155,8228800,0,0,46.05208588,968700,1096.377686,1447469,47.32829666,672500,46.59131241,1729539,261.3299255,15887801,128.4690704,788028,97.74949646,519100,165.3946228,210500,30.30920982,1950400,68.45248413,138097799,74.37741852,2980600,168.7572021,859089,232.8798676,1150900,31.63993835,1256800,62.24594116,23892100,51.80313492,647012,14.65141678,23759000,717.6621704,241647,3767.285156,640638,61.11000061,1681700,54.63259888,6469700,51.94192123,2067600,39.2507515,470100,593.0720825,153093,54.08508301,3159000,36.38000107,1125800,122.8314056,2350300,76.61512756,693600,208.9644623,364249,95.4641037,1622400,33.83882141,3631900,31.96002579,4313608,194.7410736,638848,127.0731735,2240200,361.5809937,403213,35.81156921,3423200,154.4399414,1908200,118.045639,1248500,0,0,36.10513687,6771900,69.60500336,4381500,157.1841278,558658,281.7891846,504000,36.67641449,6131954,298.5518188,393669,32.10375977,27562400,1290.748535,230144,242.5800018,672200,39.98328781,3731800,314.226532,11222533,180.737793,277700,22.83798409,2409512,211.2467499,317200,69.69914246,1864400,133.3681183,1611490,2243.434814,1069988,0,0,703.3946533,162066,26.18499947,3182400,40.4972229,4276500,72.05000305,942400,349.0718384,9855202,0,0,21.48989296,3423500,42.72571564,3000500,98.15542603,127500,196.778244,720430,471.7211304,132935,46.57510757,6974545,0,0,540.1676636,1421491,15.60203648,3879600,36.44449997,10652400,98.45329285,139700,67.68740845,42361000,79.90657043,531500,370.277832,259805,18.93199921,545000,23.58375359,9576500,125.7284775,792500,17.33500862,951300,610.3200073,132500,140.6998749,1326642,798.6101685,50364,130.113678,500771,250.0569,498705,0,0,258.3248291,33660,1017.058105,46887,189.0775909,1135468,55.04999924,989000,6.267351151,3217461,21.08275032,1771800,113.6079636,147700,29.22100258,6280000,26.87613297,5921200,112.5468903,58916,183.6000061,7907200,951.7840576,9028884,19.72433662,2309000,53.32186508,11915500,231.714447,519100,4.575003624,16259190,109.8399963,1634300,19.96756744,8014400,100.2529984,2917800,36.20407486,3926200,69.12336731,4028500,49.99391556,4061600,4.134819508,699596000,2447.290039,33500,267.6044006,13296548,13.04749393,228200,12.66381168,1174800,97.92945862,1497800,3776.734131,483192,37.54549408,1045829,298.7000122,1514031,1052.742188,3552,31.25999451,1464600,32.70513153,4916600,61.84122467,3819900,15.72000027,3621100,0,0,163.5879364,623991,9.005565643,4592638,45.25190353,8772500,12.57933331,22306500,395.9924927,522284,0,0,1099.128296,41867,48.67784119,3082200,0,0,417.2932129,1383390,488.9601746,673392,38.26947784,387327,23.25166702,6835800,54.40930176,2851932,858.3322144,52313,68.81827545,270100,44.80939102,1748000,33.27767181,2197200,129.9369049,211008,66.55027771,2462300,103.6999969,1417850,0,0,33.60937881,3235600,90.05015564,3518100,159.0026245,820681,39.97794724,1306513,22.270998,17870043,48.10735321,1029400,71.64785004,7285000,38.18080902,3142000,146.1348419,656400,282.9523926,24515,0,0,22.13988495,3196200,679.7824707,515815,114.0171204,561837,176.6999969,371490,86.54642487,1590300,47.12448883,2345200,595.5726929,534149,78.88362122,6564100,96.56235504,2158400,409.5265808,187100,1233.085938,2235482,38.65662003,1493467,62.08976746,542300,50.40000153,277500,97.4122467,1532800,317.3392334,42650,91.69844055,4708100,838.8492432,4500,26.36604881,4100000,104.117569,113769,1477.828979,4556142,0,0,148.5491638,703600,1077.754883,142676,2448.550293,1472579,640.6569824,2423643,59.80569839,1167700,54.09999847,8866300,964.9501953,1076875,50.15145493,1935211,32.13261032,1952200,59.09000015,8057400,43.20827866,35943900,34.40472031,593125,0,0,241.5414734,5012332,2615.959717,85779,106.2655792,1890500,1937.997437,136549,46.36012268,418800,518.9054565,772200,1651.98584,2538982,10.47058296,18573000,0,0,96.39041138,416197,233.0559692,89941,3366.211426,5934403,48.73966599,702750,7932.11084,1241914,62.6431694,781800,71.68115997,1944200,417.1997681,93554,430.0555725,2787700,68.01660156,700385,143.0160675,685300,16.57615662,571950,0,0,224.3766632,262900,248.960022,1577782,50.34434891,4902400,314.3712769,9015928,622.3231201,1555752,56.83324814,608400,3936.259766,62711,278.7734985,2471793,63.3730011,2910095,68.00881958,245600,14.23843288,3091876,75.94961548,923163,427.4632263,247725,358.1625977,74743,4.141373158,149211724,59.96722412,2544140,80.89280701,2880530,126.1373062,1095900,247.7327881,4595035,48.61035538,10546700,37.77906799,7073100,381.8071594,235874,425.5841064,84430,568.1132813,2911252,0,0,109.3482971,388394,690.756958,2848122,38.59473038,1684389,508.7516785,1657527,310.8514099,2454973,117.0859756,27,2085.476807,5012514,0,0,108.6415863,9246300,82.88868713,3019567,91.20075989,1622800,52.85911942,7458200,1604.498535,966718,410.3357544,2105259,1698.734863,286603,1331.39624,2584097,122.2830429,2289700,75.81999969,556500,238.9488983,2752039,33.55656052,3373800,254.1341553,178053,0,0,103.3338242,1241300,140.4192047,1046300,344.7284546,745348,124.3083572,531299,5613.283203,83191,43.82606125,1415400,57.53571701,111105,112.3908768,1436516,85.98849487,588,1469.951538,3755630,0,0,443.3902283,1050071,823.3428955,6660130,75.67656708,404500,1227.18811,1111994,5.861658573,2937800,4.732456207,0,31.75279045,4523100,13.01251698,3401793,70.8920517,2100700,174.8587799,1575800,55.99562454,1545766,97.51947784,0,900.7262573,151634,2258.385254,995973,22.75899887,0,117.9418259,999900,90.36293793,4144600,2603.620361,235481,55.3373909,411454,24.07621002,5707000,134.762085,1011700,172.3647766,313610,41.42256927,2453800,15.3333168,42225670,70.90235138,1253200,789.9185181,893388,1643.666626,40179,424.2206421,1616436,193.921814,350000,135.4700012,243500,35.97999954,316600,27.96525383,336800,71.2686615,1080400,143.1871185,2132080,1122.257324,51499,98.38368225,95748,33.78557205,3295900,32.80142212,6200800,116.3090439,200142,43.27680206,6665900,0,0,426.3223267,17944,119.3849487,222032,30.96566963,9760200,19.25285721,344100,177.6062012,1109800,254.5484314,332215,59.34093475,13594500,1387.138672,1317966,95.10704041,55500,38.16615295,1701000,32.95238113,1170600,108.1770172,759558,37.54999924,303700,0,0,59.90930939,903100,0,0,103.9387207,2219400,348.5919189,258085,221.5505981,15630339,21.99466705,77493000,49.11841202,3533700,62.72971725,1797511,5.452000141,12090000,26.83419609,5390043,78.02999878,1209900,185.1429901,13598180,65.8367691,3766700,48.09569931,2187500,177.5599976,104800,72.08000183,8095700,0,0,12.87950706,13953600,29.43327522,1312000,120.5173721,865000,122.2074203,377579,255.7400055,791200,4376.744141,2453622,0,0,168.4176636,3099600,88.51229858,6779600,83.12628174,2237100,118.9293823,3581600,0,0,0,0,38.23102951,8650400,669.4501343,521370,894.7017822,2296766,92.68933105,8572900,1903.046021,270859,381,47661,0,0,13.58183002,1299924,48.45331192,2914800,0,0,116.4716492,585500,24.95165825,1413102,223.6857605,55421115,299.3433533,291687,104.3647995,76479,97.56964874,1380181,82.62364197,410200,98.28762054,531200,159.3300018,4927400,13.87648869,1209100,597.8665161,396104,47.92824554,1336700,32.65428543,5349100,930.541687,426254,28.90646172,19309100,83.99914551,701100,184.1100006,625600,56.83831406,6628113,26.60000038,5858000,103.1299973,768200,64.90246582,4443825,48.19349289,1491400,1907.329468,1960795,54.47317886,1327100,43.53073502,15123500,2612,730217,892.0166016,152479,64.92902374,2184800,19.99960518,6070900,22.08451462,14896200,0,0,1586.46582,7958648,0,0,17.45880508,1001363,18.73975754,3072800,90.99091339,168700,3367.654541,508708,131.4382019,441600,255.2364044,697680,24.66512871,3669400,120.2259445,1008800,36.63117981,3895700,55.51255035,9681000,156.4403229,8106,51.58628845,756300,64.53395081,1963000,38.86999893,1277747,117.6486282,2644937,0,0,0,0,59.03609085,1394600
+21/07/2017,246.5871582,634797,57.65672302,1283200,0,0,1061.7146,7345284,34.96263885,105010400,53.02270126,4961500,481.2686462,5019499,2938.690918,702510,84.88934326,1891022,0,0,44.15338135,7980300,35.74127197,996106,8.384087563,6694261,31.22116661,718500,113.4024658,1765400,12.76643085,5567609,149.5200043,1819800,67.59529114,3122500,32.32967758,2717000,2045.985229,390899,87.92964172,3722200,164.7836304,802659,109.75,1116400,0,0,44.66555023,1243900,8.458664894,3197300,31.98112297,2654400,62.23894882,3032555,137.7814331,1421685,1685.729736,2184395,61.69179153,1786250,51.88807678,3542700,65.57134247,2615668,89.82911682,308400,0,0,51.86925888,755300,52.13000107,1303100,105.7717896,1017200,475.8337402,50838,158.8699951,837300,73.94657135,1897600,72.64820099,401400,482.229248,91280,119.7565231,2012004,717.7893066,439445,42.65776062,7539500,8.284513474,0,13.88000011,51045700,57.64778137,1096300,140.3409424,2674700,115.8138962,840500,111.5027618,1542700,51.28350067,54692000,9.557499886,18900800,884.2439575,2883400,120,454121,129.1268463,807400,48.50714874,1250000,39.55699921,3347600,149.2438812,46376,119.3194122,1226600,17.46478462,3305200,20.41889191,781700,74.42038727,2067946,90.51294708,742200,0,0,5725,332059,359.5664978,830221,1278.087036,108889,142.8492432,938400,0,0,70.8529129,176300,103.75,402600,379.6148071,3672841,521.0541992,8858320,144.4333801,397600,19.85586548,15504000,81.21607208,659800,70.09875488,585200,25.26000023,369300,76.68927002,3570400,5140.193848,1928163,511.4599915,651300,199.8946686,2098400,604.8041382,8690325,855.8804321,2056698,19.63989258,65922500,595.1156616,71489,0,0,39.26084137,1477700,204.5550995,31192222,51.23517227,4111544,5452.67041,7525778,54.28282547,2798800,85.98636627,3505121,119.6448746,260331,145.9781036,2306602,4.813551903,28569674,40.42844772,4666500,266.4499512,2184139,0,0,177.5054169,1765870,86.83647919,472101,30.08702278,1072100,510.1836853,1059482,33.28370285,706875,62.02852249,904500,3450.591064,46737,673.3744507,92760,191.8000031,0,282.9200134,985400,42.60486984,5666000,3534.434814,287258,1966.529175,232700,27.08646202,7851700,15.85000038,378900,348.7522888,440700,619.1518555,3466355,340.0882263,2470018,52.29000854,3878764,42.1540451,5009100,174.0450897,20329,49.97906494,2863847,81.34874725,1257380,39.70536041,4642756,39.40815735,225581,2273.948242,745976,157.6628265,1661741,842.8811035,714996,444.2617493,23457226,0,0,65.54850006,336200,1639.99646,1147439,445.6220703,143485,317.1506958,33375,171.3399963,2419800,20.61207771,713400,1188.641724,26832,354.6606445,227335,114.0679245,133450,27.62000084,4648500,307.0823975,17711227,610.2231445,4465175,735.1958008,14631,16.54098511,492189,3115.859863,322051,24.40868187,3050900,83.052948,401900,799.7457275,278483,0,0,50.33082581,14075500,15.81397629,2774206,25.13609505,3122000,59.52821732,2052700,81.06546783,446077,0,0,89.21851349,4258100,126.8067627,1454700,1520.845825,467504,9.606951714,13612805,84.30834198,792700,37.90000153,1267200,892.7880249,98514,0,0,2244.948975,603877,70.38980103,23616100,5164.911133,454052,293.4133911,25155,34.97999954,1537700,57.67001343,658000,25.15069389,2669300,24.71157646,6953200,3909.190918,5671,47.9627037,1312000,182.7242279,390821,53.91895676,3162500,0,0,350.0700073,1340200,160.1800232,726800,59.61479568,385200,2672.486816,16470,60.64086533,7173300,2.767150164,145900,105.0684204,564500,32.21510696,11648300,146.9180603,229931,89.3372879,1648900,6.906799793,159915000,132.7764435,1181700,36.62007904,1824100,204.8809052,15519040,42.36500168,1662200,21.77548218,2173800,77.0896225,1255622,76.15917969,9687000,136.482193,906586,62.03284836,1482000,33.03709793,6480600,69.84519958,604400,148.25,568200,39.43962479,1078300,1607.930054,2676223,7.887499809,3048000,67.62548065,710100,3967.73877,317312,28.12353706,475500,101.1600037,137300,88.75636292,2928700,539.8108521,684341,0,0,15.67511463,7674435,25.00451851,13973800,27.70000076,897000,15.4065237,36099600,31.76172447,9363600,312.6335144,10314630,18.4352684,6011700,62.45785904,2888600,0,0,431.2037659,523511,266.9976196,7702404,59.77720261,3429300,72.50402832,5304100,2838.450195,41658,20.60000038,836200,53.94894791,2312200,47.49781799,6847600,0,0,0,0,78.53956604,523186,13.62338638,15479667,6923.876953,183571,79.5555954,2157005,0,0,111.0327835,1455800,1357.707031,11571,11.04500008,2046000,16.42853928,2195667,210.708252,236589,65.22193146,3191800,58.90961456,1839351,2281.025146,3642529,93.02967834,713000,33.45042038,2650100,30.00491142,4580754,70.80924225,4067681,101.6203537,4328500,2820.306885,281091,84.49890137,608800,70.88999939,2686100,584.4418945,184237,20.58819962,3304000,0,0,280.2374573,1881431,58.65008926,1468268,0,0,1070.561035,124105,194.6627197,542700,70.87785339,1142200,314.5747375,2239559,299.6228027,20507,15.00405216,1299225,69.90066528,799705,11.53864193,15425230,0,0,60.72196198,2494400,65.76000214,1029800,22.77780151,3774900,17.37999916,2043600,109.2129211,2434900,32.69648361,22222100,121.8048172,611500,61.59585953,1628600,19.22469521,956961,751.4660034,214683,0,0,133.4546661,268700,226.6883087,347900,56.07521439,1467800,88.44158173,1163200,98.88453674,858748,278.7146912,713187,171.460083,1227900,153.2719421,4140395,65.25035858,610100,48.98861313,2280800,24.26838112,1154314,3.093389273,38576698,8.309829712,10348067,7.719534397,16955094,0,0,769.0873413,903769,5.944244385,12850957,70.09783936,2665700,701.684021,74990,87.26000214,166100,377.4746704,514800,49.8061676,1187500,31.69013214,8528273,45.78838348,156920,105.2469635,16800,46.3754158,1223700,135.2030792,340240,108.9233093,1216948,201.217392,232600,66.45894623,2436400,28.16104698,2038000,37.14957428,1034600,39.33666611,3055500,123.3000031,198600,20.06780243,6131367,53.55724716,1401400,148.4295654,1218900,1515.332153,3785438,58.30913162,668700,1310.190796,6122051,7.519237995,27630600,182.493988,1804269,8.528546333,18926400,601.6972046,304496,215.6380463,1400126,11.8432312,11718700,153.0860901,145100,185.3871307,1235700,22.57903481,7311200,678.9330444,55001,221.4528961,550105,126.9000015,479600,106.9053802,340921,116.6809158,2483656,730.7828979,222182,63.35499954,1172000,142.4100037,124300,77.89117432,1033400,19.34707069,9418800,39.97121811,221800,1572.002808,1611,0,0,353.1000061,6213860,62.91039276,1789546,1516.243408,569528,94.28665924,326600,111.1167984,40552,0,0,45.15000153,2192600,242.2413177,136492,8.074000359,3203500,38.57420349,2036439,258.9995422,635552,215.0766602,7934693,1345.826904,116411,125.9474411,931272,170.6479187,992900,43.04999924,406500,1573.83728,0,115.1529236,18915198,0,0,396.0480042,253944,0,0,0,0,737.2608032,471880,54.25028992,8874000,40.88220978,3664500,73.27265167,333500,32.86618805,3895586,312.5366516,34637045,25.40435028,12130200,31.15727234,8831800,232.806778,4477666,1757.44873,57774,48.31536102,34220000,49.35161972,29266000,65.15756989,1685400,596.6480713,851225,89.50487518,894000,1096.122925,284635,242.6009674,643445,41.948452,713600,325,226719,184.2279816,3446600,131.1530609,84860,1619.512573,6231271,145.9412689,1340200,37.71995544,11819200,86.9522934,1321100,167.0273438,3143077,9.030580521,22572700,0,0,79.80931854,2150300,120.206955,9120200,67.41228485,904395,98.43874359,488371,140.1750946,165100,706.3809814,26184,168.2364502,127440,159.2834473,5071054,44.87108231,1812300,170.4378357,235000,1416.22522,753889,1367.715332,75117,1104.249146,860661,0,0,60.49760056,1871200,2709.712646,508396,85.08748627,130309,80.57090759,332478,252.0309296,1510759,45.00999832,1566900,110.3057861,3701917,10.86410999,15243714,14.67564201,9235800,1055,78382,27.18035507,1030300,732.1254883,22974038,72.51764679,697935,784.6246948,170957,13.24507713,9557000,1354.740601,522799,87.55438232,751200,490.2996521,327639,0,0,97.72983551,418936,220.6025238,1013800,1265,30556,429.1304932,2525698,93.43079376,82669,18.66150665,4952853,276.9914551,14112,589.0651855,14469687,4.789690018,23824501,97.69583893,6808937,245.5626678,1047712,59.93354034,2283600,905.7045288,390834,728.4365845,22560,166.6199951,357300,242.8054657,283749,103.4562073,230300,107.9820709,406100,17.09042358,10302666,643.8720093,1285222,4538.856445,414317,0,0,932.1710815,2246243,3474.593994,1830996,1296.326538,1015907,778.4491577,831492,134.2200012,756000,674.093689,1201431,9.984254837,24355933,160.0239105,1360329,28.76797867,22245000,127.4354935,849500,17.61048889,349000,430.1639709,2128757,37.52086258,2671469,18.24225044,2158500,143.7303009,419199,91.15000153,753200,21.30290031,1163200,22.09976196,606300,1.663963318,107467830,103.0522232,9221400,128.2599945,655100,0,0,4311.881348,295654,176.5377045,9643378,120.9708328,1642700,28.3927784,3125451,24.38868332,1749700,321.807251,1733224,40.36240005,690443,388.0219727,167578,84.8838501,1092700,29.05918312,1124900,36.44766998,3006400,71.63475037,5210895,1019.510986,214764,374.0437317,55265,75.75888824,150988,376.9159546,30632,306.0443726,185179,750.5,80677,96.36097717,235300,2872.275391,805279,82.10057831,566770,107.5579529,6773500,72.95240784,10971300,0,0,540.7922363,1090994,136.2610626,980613,47.37575912,1557456,12.17185879,1356700,237.4389496,176162,12.5294733,18742900,41.97000122,549100,300.8597107,5702917,58.82328796,2840800,1075.676147,335118,12.55331421,2814200,17.14110374,3120900,87.3622818,978200,896.2588501,45990,94.27558899,1879000,13.14721012,17070800,66.08999634,2720300,288.0152588,13251,34.77763748,8545600,19.51870155,7001200,0,0,46.13880157,530100,1086.815918,1486545,47.16941452,565800,46.65252686,1935869,262.1251831,17071409,128.8229218,581185,97.50131989,1050500,165.2496643,425500,30.38176537,2139000,67.87449646,112162050,74.2984314,3064400,168.5578918,1030231,232.4376984,1230100,31.92539406,829300,63.34401703,11614600,51.20867157,603515,14.53851032,18474000,738.1239624,568207,3782.270264,907498,61.93999863,2193100,54.5240593,5106100,52.10903931,1761000,39.88896561,1989000,592.0750732,109392,53.99186707,2152200,36.65999985,1494100,123.5962906,4375500,76.75171661,901700,206.7097778,305509,95.88362122,1363600,33.83882141,1516300,31.29981804,10527775,192.0691986,1017035,126.834198,3522400,359.7835388,343461,34.88004684,5266800,155.2352295,1217300,123.0581894,2559400,0,0,36.28643799,7572100,69.19876862,3523200,158.4296417,124102,279.9710999,403400,36.72345734,4022819,297.6544189,311218,32.38929749,18635000,1275.797485,149936,245.1199951,565200,40.4977684,3504600,311.3829346,5828975,180.9606628,165800,22.52132607,2952728,211.1434326,283700,70.02297211,1609800,132.5583038,2686455,2251.110596,849798,0,0,702.8947754,190904,26.29000092,2490200,40.40364838,4203400,71.15000153,474100,340.0063782,4438946,0,0,21.43711662,2922000,42.67944717,2101900,96.9868927,237200,196.3793182,1356600,469.9786682,97854,46.34571075,7237907,0,0,538.7706299,1773562,15.3842907,7426200,36.50717926,9021300,99.14081573,148500,67.29521942,46717100,80.40397644,1081500,369.3796387,263370,18.84799957,822000,23.17032242,5341300,123.9798813,679800,17.2134552,800200,613.4899902,106100,138.3334808,1559321,796.6173096,49482,128.6651459,946756,251.8501129,682040,0,0,259.8237915,7020,1031.004028,27152,198.0575714,870802,55.06999969,665800,6.187148094,1504555,21.29351616,2538900,113.7364502,212100,29.40226173,5413600,27.24853325,4465800,113.0437775,316902,188.5399933,9277400,950.289917,9236588,19.84656334,4424400,54.08876038,11048300,232.1782684,575700,4.511460304,19666213,108.1900024,2151600,20.28227806,8096700,99.68625641,1979200,36.33395004,4566600,69.39195251,2705800,50.25255203,3382800,4.149631023,648332000,2648.449951,91200,264.8124084,11345939,13.13841629,507900,12.63659477,2521000,98.06336975,1321200,3820.660889,952399,37.53895569,886798,294.2000122,1174883,1085.096069,4314,31.35975647,1407600,32.50218201,2554600,61.86367798,2126700,15.19999981,6908100,0,0,160.3090515,788264,8.911595345,7515341,44.95983124,8791900,12.54599953,33181500,382.0490417,579330,0,0,1077.145752,24136,48.28372192,3418900,0,0,409.0231628,840604,485.1689453,509369,36.72623444,814544,23.12000084,4030200,54.38451385,1808054,878.2471924,62573,68.41549683,281600,44.81723022,1937600,33.43302917,2301150,130.5603943,215555,67.16030121,1525400,103.8000031,1560420,0,0,33.79831696,2288800,90.92327118,3476400,157.5072937,1128764,40.47767258,724720,22.23115349,12673718,48.49432373,681700,71.65591431,5714800,38.08222198,2876800,144.8844452,1057400,286.3268127,21366,0,0,22.15811157,5755700,677.1025391,665995,113.5192337,656912,176.3000031,429250,85.76292419,1162200,46.98113632,2643000,596.5662842,648397,78.69934845,3543600,96.02228546,1445300,411.3244934,207600,1230.100586,765547,38.44294739,1289176,62.57039261,531400,51.43000031,785800,96.58182526,615400,317.8377686,135311,91.39770508,2676700,838.8492432,12107,26.57979012,2791600,104.117569,38438,1488.163208,5840022,0,0,149.5584106,439500,1077.754883,740462,2447.556396,1107403,642.1538696,2145063,60.16152191,2190600,55.22000122,3511000,967.4474487,976606,48.79315948,1370584,32.42692947,2135600,58.66999817,7545000,43.10419464,12113100,34.42463684,367832,0,0,236.7505951,4350854,2619.945313,68237,105.9429092,1467900,1931.008301,109821,46.1660614,499800,513.7177124,617700,1641.005737,2192292,10.41204453,19775300,0,0,95.31803131,432699,232.931076,122910,3333.896973,4140231,48.73377609,669000,7860.299805,1132290,63.59434128,1208700,70.73497009,1267900,413.2649231,104628,429.7558899,1612410,66.14831543,1262647,141.5158997,633600,16.62034607,443025,0,0,224.3002777,285900,252.5536652,3409069,50.03114319,4069100,316.257843,12948813,621.3251343,904213,56.93852615,825900,3991.192871,66925,277.4750061,3197359,63.91125488,3928803,68.06755066,388700,14.00441837,5851000,75.53027344,1590952,428.1616211,542158,359.6591187,75595,4.081278324,73125463,59.06161118,3004414,78.91287994,4464897,126.8710403,993200,246.1383362,4763087,48.56847,6717200,37.78802872,7452400,391.4946899,602469,432.3235474,78299,566.4194946,1709629,0,0,110.0837326,357365,690.2579956,3089982,37.83598709,2669389,509.2504272,2092791,300.8625793,2581734,117.0859756,12,2071.031738,5955984,0,0,109.0720749,2723400,81.37969208,3858928,91.37811279,1281300,52.47266006,10910300,1564.585815,1687282,407.8367615,2228593,1702.729736,425653,1322.414307,1581900,122.0064774,1522400,75.91000366,453400,238.6492157,1083545,33.95366669,4117200,254.1341553,189939,0,0,103.0578613,1321500,142.9559326,2490000,340.7316284,896836,124.8076096,329546,5638.253418,123923,44.16034698,1691800,57.78480148,129879,111.9912796,2418482,82.79761505,2722,1465.970581,2810010,0,0,443.1211853,1001246,812.0656738,5472033,75.63973236,251200,1215.225098,1405949,5.75873661,5192400,4.732456207,0,31.60113716,2629600,12.92065144,2942581,70.98565674,1324800,175.2118073,707900,54.2638855,2393451,100.5047455,36030,903.2227173,188302,2237.455811,1369670,22.75899887,0,118.0463715,1273900,90.22022247,3844900,2570.688477,366609,54.96926498,252035,25.16872787,11172300,133.6558228,1158600,172.3647766,233735,41.63449478,1570900,15.32911587,26679659,71.25873566,1869000,796.3170776,1911662,1617.766479,29425,428.4787903,2328821,195.7253418,286400,135.9700012,173800,35.75,210900,28.21637535,501200,70.78543854,1354300,143.4864655,2130480,1134.217651,117459,97.39942169,88208,33.5943222,2057200,32.81560516,5932000,116.3090439,187813,43.48295593,6355400,0,0,423.8262939,97786,117.3951797,593191,30.66313362,9621800,19.18051529,537900,178.2225037,786800,253.9504852,258660,60.75843811,6980100,1382.417603,930244,94.50099945,83700,38.69006729,2220300,32.57590485,1644100,108.2757339,717252,37.70999908,459000,0,0,59.7245903,991300,0,0,104.422699,1373100,351.3830872,502185,221.2980194,14709416,21.89333344,73524000,49.88425827,1747100,62.38263702,1545511,5.232999802,12478000,26.44416618,9239057,79.25,1416400,184.147049,8702381,65.04853821,4597600,47.95723343,2538200,177.3399963,94800,71.56999969,5996000,0,0,12.61962223,14088050,29.50822639,1167200,119.9581757,443500,122.2074203,435588,253.3999939,1135700,4365.776855,2292335,0,0,168.6638947,4911500,87.43656158,5562600,83.20011139,1772900,115.7945557,1782200,0,0,0,0,37.9687767,6528000,674.4384766,478683,888.225647,1981595,94.09701538,17400200,1915.014893,282278,371,181500,0,0,13.50414085,1600994,48.63988876,2725700,0,0,117.2989426,608900,24.97702217,1538304,224.7798462,107150371,300.0917053,107013,101.4229202,205867,94.02041626,3260127,82.85349274,881500,98.3970108,500900,163.1699982,3176400,14.03923893,1038700,597.8665161,1605614,48.10342026,1323800,32.38967514,2991900,931.510376,311766,28.91299629,11426600,83.25688934,737100,185.2400055,434500,56.19729614,4855318,26.54999924,3502000,102.6399994,563900,64.77267456,2888506,48.63867188,1040900,1896.344482,1369894,54.64317703,1227400,42.96756363,17384500,2563,282609,910.953064,226961,65.24935913,1385600,20.01233101,5769600,22.12227631,21459900,0,0,1594.437988,5852782,0,0,17.56082153,1194750,18.73560715,1752000,90.52365875,216400,3361.650391,464646,131.6879425,437400,255.3363953,585170,24.97707367,2871700,122.1750717,1646700,36.85658646,2787700,55.00452805,12268600,154.9456635,25811,52.21152878,1169800,64.63777161,1363400,37.59999847,898372,117.7758255,940287,0,0,0,0,59.42180634,2097200
+24/07/2017,247.3450928,883182,57.77885437,973800,0,0,1074.360229,6660067,35.38610077,85972800,52.51117325,5497800,478.5432739,6973852,2877.780762,1098425,84.19987488,1124244,0,0,44.11864853,8584300,35.60533524,615568,8.451088905,6573123,31.21800041,1942200,112.6631622,1763200,12.86326313,4258286,149.5299988,1503400,67.41551971,1924700,32.42370987,3581100,1993.166382,1143771,87.05524445,5402200,164.3651428,485992,110.8099976,1953400,0,0,44.18358231,1231400,8.384599686,2906800,32.00172043,2119400,62.88625717,2023245,137.2822418,1736025,1665.756714,4761907,61.89538574,1104751,52.15478897,2928000,65.81021881,1346583,90.33191681,177200,0,0,52.02844238,565500,52.36999893,1615400,106.0041885,1596600,482.081543,29731,161.1900024,833300,74.45250702,1222100,72.55782318,286000,477.73172,42997,119.519516,1258658,713.296875,705267,42.63041306,8495500,8.284513474,0,14.15999985,71014900,57.93171692,686500,141.0028229,2503100,116.850235,697500,111.6412659,1367500,51.94749832,65760000,9.701250076,8297600,882.7478638,3017870,118.75,329122,129.5815582,1076800,47.94351578,1602800,39.18928528,2620100,149.2438812,26286,118.745903,1308200,17.48096085,4470400,20.47007179,805400,74.06847382,2464977,90.153862,788700,0,0,5682,216618,351.9034729,877402,1281.0802,111581,142.3400726,1272100,0,0,70.63103485,203800,103.8000031,456430,373.9205322,3355472,517.6131592,13130411,142.9297638,537600,19.84957886,13638000,81.2766571,927100,69.25157166,521000,25.37000084,275500,76.16062164,5389100,5077.335938,3063730,498.25,448100,199.932312,2392700,599.8182373,10617644,851.3864746,1785602,19.7306633,51382700,591.6209106,148466,0,0,39.04130554,1372700,205.0039978,45887652,51.26050568,2243673,5381.092773,66484464,54.33480835,1669200,86.21875,1908343,119.8941345,223669,146.3766479,4834192,4.873876095,21909955,40.92128754,3322800,263.7545776,1936298,0,0,177.7907562,1667983,86.40301514,307370,30.08058929,1032600,502.1963806,1378124,33.09057999,593750,62.41801071,806500,3455.57373,74437,688.116333,116086,191.8000031,0,284.7000122,1476200,42.69270706,3947200,3511.678955,305503,1973.547852,261700,27.27698708,2850900,15.52000046,387000,348.4838562,372400,610.684021,4166049,356.6487427,20058836,50.84091187,4103436,42.11616135,6700900,175.4954987,26383,49.51522827,1598445,81.14910126,1649460,40.07346725,3163575,39.07979584,237077,2243.002686,1030246,159.1596222,93116,844.8759155,598597,437.7416687,48459293,0,0,66.18426514,335600,1648.980225,2879048,445.6220703,82639,316.4014893,37375,171.3699951,2649600,20.69625092,651200,1189.639648,40429,353.4161377,409268,114.0679245,223880,27.62000084,5310500,304.3935547,19202209,601.2565918,3930040,735.6949463,19908,16.33682632,461157,3089.944092,369595,24.35904694,3142200,83.12281036,490200,797.7512817,452516,0,0,50.4070816,14848400,15.6218605,2570472,25.10642242,3831500,60.13683319,1912900,81.5556488,339494,0,0,90.54937744,5980400,126.7118912,1117000,1504.900024,483319,9.816203117,10221373,84.22759247,712000,38.29000092,1225600,895.2831421,103015,0,0,2194.063477,1543854,70.36851501,6329100,5129.945313,588639,294.2303772,17580,35.06999969,3595400,57.66094971,549100,24.40764236,4873200,25.40677261,4736300,3921.680664,9784,47.54846191,1389000,180.4776611,2239845,53.96831512,1798800,0,0,348.0799866,1473700,160.4558105,940900,60.28768921,384900,2657.523682,18354,59.46562195,4678700,2.761371374,276420,104.3374557,707300,32.08504486,11227300,149.9062653,240860,88.90904999,1142600,6.799600124,127855000,133.7810059,1316000,36.3380661,2358300,201.3914337,44369015,42.09999847,4245200,21.7909565,2890000,75.64263916,2016087,75.44902802,3908500,135.7342529,480015,62.58472824,1010000,33.00610733,6094100,70.996315,1273700,148.3600006,380400,39.4472084,1125900,1584.959229,6224979,7.952499866,4422800,67.23081207,714300,3911.494873,598685,27.92503548,670000,101.7200012,172400,88.73657227,2393500,536.3250122,1050599,0,0,15.72298336,5666420,25.02022552,15504100,27.88199997,3900000,15.15013981,41994600,31.70665932,4464800,304.4482727,4724548,18.28767204,4085900,62.43997574,3488200,0,0,428.5144653,553032,263.9057007,5983500,59.83151245,2967300,72.46893311,4080400,2929.304688,192786,20.89999962,1038600,53.39253998,1827800,46.83433914,8208700,0,0,0,0,77.79108429,496400,13.95906544,12372100,6804.15625,235696,79.65185547,2477605,0,0,111.739151,1291200,1340.36438,3793,10.48666668,5319000,16.43886757,2049218,209.2121124,287901,65.02320099,2108600,59.42811203,1168633,2243.099854,6395235,93.07221985,1007700,33.40473175,2113800,29.70549965,2388613,70.79217529,3485520,101.5349655,4615500,2781.398926,313112,85.09246826,711700,69.27999878,2776300,581.9485474,197856,20.42526817,4416000,0,0,278.4424744,2453079,59.4144249,1836697,0,0,1063.570313,107211,195.3473969,1159600,69.23937988,2085500,325.8345032,2701468,299.6228027,100803,14.81976414,1312200,68.88393402,1121185,11.50900841,7266589,0,0,60.25871277,2541700,65.48000336,996700,22.62100601,4171200,17.42749977,6322000,110.7019272,2784600,32.49108505,13039800,120.8801575,710700,61.00908279,1601600,18.9485836,683664,741.0013428,337965,0,0,134.0389862,548700,227.5274811,451700,55.72021484,1729600,88.26099396,859000,99.10119629,511891,276.0638123,701490,171.7748566,1139400,152.7743073,3382000,65.36462402,526900,48.98043823,1795000,24.13908386,603055,3.11906004,31591237,8.279211998,4525953,7.731375217,12123513,0,0,756.6103516,681708,5.92931509,7184752,70.39964294,2588900,702.1838379,143171,87.36000061,151200,377.6114807,280700,49.427948,1683500,31.76063538,5265209,45.20241928,146390,105.8119965,35700,45.7725563,1071400,136.4503937,699952,108.4248123,1599094,199.6295624,338900,66.18963623,1786900,27.84360123,1436200,37.09794235,1019800,39.04666519,4012200,125.4000015,212635,19.91788292,6768716,53.62985229,1106400,149.0756378,857600,1512.335571,3535033,58.06546783,883400,1273.241821,5320559,7.36272192,48123400,181.9946747,121622,8.719018936,14590400,599.2007446,706179,215.9375763,849771,11.79771614,14713200,153.2611847,271900,185.5353699,1035900,22.23046494,5705900,675.9378052,117646,220.554718,668310,126.7900009,563500,107.1540146,315446,115.3822403,2339428,723.2953491,240517,63.24000168,1535200,144.0500031,86600,77.99505615,958500,19.53181839,5727400,39.9628067,150900,1562.021851,10130,0,0,361.1000061,2728950,62.91039276,997307,1486.297729,996614,94.85031128,410900,112.1111298,157462,0,0,44.97999954,1805100,242.2413177,161973,8.109999657,3914000,38.59860611,1908468,266.2293701,184625,225.5317688,3592534,1327.88208,71440,125.4504013,1215653,170.9649658,1073400,43.59999847,985300,1561.366333,1486,113.0196381,11867093,0,0,391.5576782,302055,0,0,0,0,728.7809448,360406,54.71366501,8943200,40.97999573,4570000,73.43169403,216800,33.25630569,2756549,311.6394043,35276707,25.40435028,8119700,30.94131851,11699800,228.4104309,3367081,1709.490845,82191,48.68384171,64966000,49.57358551,79690000,64.44858551,966400,583.1861572,1077519,90.47839355,766900,1093.128052,283781,242.0586243,672850,42.02163315,774100,325,14600,182.5545654,3123100,130.8533783,347600,1599.95813,12881842,147.6578064,969700,36.13058472,22394900,78.74079132,5715800,164.0322113,5688330,9.183757782,11629900,0,0,80.14444733,2533300,118.5102234,7295900,67.41228485,514639,97.57052612,358636,139.1773834,351110,699.895874,75922,167.7372742,383010,159.1839142,5338704,44.7959938,2001900,170.7002411,263000,1392.272339,645949,1358.730347,139699,1079.266113,820529,0,0,60.05212402,1923400,2677.860107,600820,84.84757996,92099,79.99514008,264059,251.8527222,1512935,45.13000107,1430600,111.4060287,4048101,10.76156139,14075236,14.74461746,8144800,1071,95982,27.24578857,1888200,734.2171021,42623088,72.8196106,582675,778.1400757,88459,13.25244999,4947700,1329.782104,582139,86.65733337,1293500,490.0001831,398502,0,0,97.88973999,320740,220.2098083,1219700,1263,394962,420.9451599,3177570,93.43079376,18404,18.63190079,7415587,276.6176147,23530,584.5724487,15954393,4.74090147,23250875,96.97180176,4055970,243.4680939,769919,60.08656311,3596400,901.2183838,741162,723.4472046,43546,170.1799927,394100,246.3027039,292180,103.3744965,257100,107.5761642,372200,16.87368011,5306272,633.4229126,1424183,4501.006348,509522,0,0,924.1908569,2264107,3435.843506,2826186,1273.373657,952591,767.9766235,908909,138.2700043,1207500,674.5929565,9134951,10.00039482,16842415,159.5260162,1956194,28.57746124,16146300,128.7680511,910600,17.63478661,443300,428.7130432,2259164,37.59373474,1302048,18.28515816,3278100,142.5308685,582417,91.72000122,915900,21.42325211,724400,22.03029633,691500,1.670964718,92116392,105.4633331,4516200,128.4600067,437800,0,0,4231.033203,470126,174.8440552,13515111,116.6096802,3224800,28.40966797,3585422,24.53752899,1971000,315.2111816,2463997,40.26206207,966572,385.3246765,358894,84.86532593,718300,29.22933578,903000,36.29096222,3308400,71.01496887,8835800,1007.516724,186412,374.9174194,91060,75.35894775,117057,373.9186401,48331,312.5241089,152495,745.5,172170,96.36097717,331500,2851.331543,879226,81.8009491,914830,105.7296448,8306700,73.26544952,10725100,0,0,541.7872925,2331417,134.7625732,655788,47.10089874,1852781,12.18784142,1083400,238.252121,166894,12.72416019,12013300,42.5,890000,297.5699463,8641367,58.86425018,1881400,1075.676147,284186,12.57324982,4220700,17.07034683,4093100,87.64212036,776200,879.3201904,104878,93.16938782,1728100,12.91845131,13265300,65.69999695,1528300,299.7454529,64536,34.63088226,9103600,19.49353027,6004900,0,0,46.26403046,587000,1067.693237,2399145,47.08996201,729700,46.25889206,1655474,259.739502,18585249,129.9255676,1218010,97.50131989,674800,159.7507172,574900,29.93737602,1557900,67.65525818,180762669,74.36865234,3952200,166.6651306,887554,233.3703613,768700,31.5087719,918600,64.10313416,7749200,50.87746811,581121,14.59096432,14457000,722.6526489,384093,3732.31958,1046561,62.02000046,2005700,54.09894943,3354600,52.40150833,2577300,39.6673584,961900,592.5734253,102173,54.22801208,1853500,36.86000061,1551500,123.8353271,3065400,77.44949341,804800,204.9060059,405580,95.75309753,1506800,33.32637405,2353100,30.46955872,12808296,191.9815826,756515,125.128479,5307400,354.6909485,592613,34.73773575,3605200,156.0024414,1365200,123.9864197,1630700,0,0,36.05567169,5105900,69.13376617,4096000,158.9278259,352685,282.0888977,435400,36.75032806,3880325,294.7625732,431848,32.35123062,15300100,1269.817383,148898,244.0200043,456700,40.61883545,2155800,309.1080627,8469143,182.6595612,166500,22.35819626,2636400,213.3331299,524600,70.25924683,1227800,131.8300934,2589579,2224.794434,1009127,0,0,704.8944092,386766,26.36499977,3520800,39.97441101,6336700,70.59999847,701200,337.0177307,3219976,0,0,21.25238228,2239700,42.84911346,2306100,98.01519775,261200,194.6838074,1001840,471.472168,123932,46.30131531,8157318,0,0,539.003418,1722255,15.36535835,3100200,36.60122681,7443600,99.9016571,276800,67.12197876,21394800,80.53722382,552600,368.9804382,356117,19.19000053,727000,23.49187851,4437800,125.7284775,956300,17.45655632,523100,614.9899902,76600,134.989563,2266588,796.1190796,52366,129.0997162,478361,249.857666,959025,0,0,261.8224487,42100,1035.984863,69047,199.3047638,1283250,55.72999954,1086300,6.152773857,586563,21.26424789,1456800,114.9565582,301400,29.15379715,8410400,26.86029434,4849100,113.7891083,1697243,187.9100037,8797300,931.3638306,12796879,19.93058968,1813600,53.18653107,7498900,232.1520081,530900,4.511460304,14711153,107.9499969,2248500,20.93654442,9173800,99.39022064,1494200,36.41513443,3104300,69.43933105,1760200,50.48617554,2596800,4.101494789,652524000,2664.689941,31400,264.0606384,8838913,13.13841629,349800,12.68195343,1026700,97.78664398,1583800,3703.85498,792338,37.44723511,1423747,292.1000061,1662371,1057.719727,1787,31.74269676,1566300,32.75886536,2636700,61.40754318,1694200,15.13000011,3635300,0,0,159.2456512,526798,8.889666557,4971335,44.92443848,7639100,12.29533291,25672500,385.6345215,442520,0,0,1041.17395,29486,47.78505707,2750600,0,0,408.0267334,836283,477.287384,909068,36.47989655,823580,23.24166679,3529800,54.73976898,1628402,870.7791748,96856,70.43927002,354500,44.6135025,1241500,33.56409454,4043700,130.934494,178420,66.80609894,2242300,103.4000015,2503490,0,0,33.27683258,3097800,90.53348541,3681300,157.806366,1458036,39.97794724,1177689,22.12491226,15558937,48.46511078,676600,71.30818939,6202000,38.42723083,1940500,144.7612457,763800,286.9516907,41094,0,0,22.25837326,4905900,671.7429199,1276908,114.5150223,591913,176.1999969,458610,85.39466095,1476400,48.02445221,2848400,601.0367432,569569,78.245224,3935500,96.70684814,1495400,410.1260071,227700,1200.24353,777867,38.33018494,1529352,62.03239059,601200,52.75999832,661900,98.79928589,669200,318.0870667,128906,90.55563354,2567000,838.8492432,5164,26.47636414,3767800,104.117569,98429,1469.561157,8637564,0,0,149.6013947,643600,1072.760864,203653,2407.775391,1584499,637.663269,3171197,60.01629639,1417900,55.72999954,1739500,951.9642944,805425,49.49106216,884428,32.97639465,2826400,58.58000183,6429300,42.60783005,8832200,34.48438263,841770,0,0,236.7505951,3967106,2620.941895,66106,106.7081299,1425800,1921.023926,188717,46.22356033,594300,518.9950562,474400,1626.033081,4162466,10.53643513,14459900,0,0,94.61685944,314380,233.3057709,245282,3305.062256,5322193,49.39950943,808200,7602.978027,3099302,62.0316658,896300,70.90950012,1065400,411.178772,64172,424.1617126,1970860,65.94436646,1028257,140.5557556,937100,16.68060684,756225,0,0,224.5391083,256700,247.3628845,4549191,48.88882828,5574200,317.2868652,15242149,614.8372803,1164727,56.59637833,720500,3956.235596,99340,271.8815308,10228049,63.72493744,5847202,67.92068481,348600,14.1779089,2721738,75.5116272,649271,424.8695679,231013,357.6638794,66561,4.129786968,47323133,59.34416199,1955163,78.79746246,2272154,126.4809418,666600,242.4512787,7705118,48.6019783,7442600,37.61769104,6520100,393.891571,184785,432.8227844,90166,563.8786621,2833776,0,0,110.0837326,397623,686.7642822,5204994,38.14028931,1809129,503.763855,3057540,291.8726501,3709469,117.0859756,117,2050.111816,22198275,0,0,108.9110336,1761900,81.66043854,2331235,92.24965668,1024400,52.38589859,6211000,1547.622925,1767784,405.4376831,3147562,1682.756226,331559,1302.452881,6043326,119.981163,1285900,76.33999634,687700,242.1455383,1490737,33.5069046,4513300,257.1239929,288735,0,0,102.7112808,1221000,143.8292694,1080000,348.0258484,1904641,123.0603104,475025,5513.402344,162317,43.54555893,1855000,56.53943253,520117,111.2919617,3214546,76.93144989,5344,1446.065796,4622708,0,0,438.9069824,1317416,815.9578247,7422084,76.21060181,332300,1180.333496,2263614,5.75873661,3155500,4.732456207,0,31.60957336,2209300,13.09060097,2501566,71.40692139,1660800,172.9877319,1285200,54.1893158,1562097,100.5047455,142553,896.232605,198028,2180.647949,1038576,22.75899887,0,115.5614471,3167400,88.86864471,3086000,2628.568359,651428,54.67476654,271666,25.06274605,5999800,134.2501068,869500,171.8648834,275027,42.01758575,2298000,15.21155739,29662234,71.24251556,1334700,779.4483643,1508324,1620.755005,41359,431.0515137,2854994,196.0805664,273500,136.6300049,174600,36.40999985,400800,28.25224686,932400,70.47480011,1570800,143.7858124,2846150,1115.280884,80738,95.90162659,122062,34.10115814,2007800,33.03541565,4245300,117.0545959,283790,42.8565712,5627100,0,0,425.3239441,68935,117.3951797,342504,29.76442719,14687400,19.6869297,1166800,178.2029419,805600,254.1498108,504710,60.70988846,3706800,1372.030396,773467,95.95368195,70200,38.53923798,1940300,32.88845825,1192800,107.8809128,1176796,38.20000076,690200,0,0,59.92409515,1496400,0,0,105.4489594,1392800,348.3925171,520204,218.2032623,28862647,22.83466721,129556500,49.66659546,1222600,61.96071243,1889545,5.410999775,8469000,26.40702438,5157172,79.66999817,2802200,183.748703,14079503,64.42751312,4350900,48.25393295,1464000,180.0599976,144800,70.43000031,4314400,0,0,12.80306721,11148556,29.33583832,1562500,119.8714066,663500,122.4064331,631341,252.0800018,884100,4321.400879,3285525,0,0,167.8811798,2356500,86.44420624,5340800,82.80879211,2296000,114.9016647,1355800,0,0,0,0,38.45687103,8016200,674.4384766,511662,872.2844849,2048305,94.82448578,9186000,1899.056274,214718,371,624041,0,0,13.49001122,1472164,48.56812668,2318800,0,0,117.5870972,871000,24.91542435,1343748,220.3041229,101928902,303.3346252,317207,98.87568665,161859,92.72357941,2416175,83.42813873,864400,99.40136719,487400,166.1100006,2444500,14.21911526,1410700,597.3682861,843760,47.68299484,1904400,32.05064774,3404100,938.7764893,397062,28.57307434,11895200,82.74303436,834000,185.0099945,734000,56.69586945,4427989,26.48999977,2253400,103.6500015,758600,64.63605499,2983233,47.97092056,1357900,1882.364624,1523137,54.06667709,1854700,43.04688644,18489900,2531,411896,904.9731445,207254,65.00693512,1516900,20.15232658,4586100,22.33725548,22164000,0,0,1587.462402,4913768,0,0,17.73000526,1332788,18.36637115,2305400,91.42892456,239000,3329.911865,717620,132.990448,507400,253.8373108,881550,24.75943756,2797600,126.1734619,2814000,36.4524231,2135700,54.83288956,9403000,154.4474487,93027,52.30213547,1093700,64.50801849,1229600,36.99000168,1004452,117.0307083,1867699,0,0,0,0,59.54410553,1811900
+25/07/2017,245.0712585,341414,56.87693405,1692000,0,0,1139.531738,10590287,35.53733826,75415600,51.52358627,6354200,489.4450378,4777866,2916.723389,1100634,84.12231445,1243083,0,0,44.14470673,5692800,36.30253983,1103162,8.649185181,8226793,31.41768837,2441700,113.4904556,1600000,12.7925005,4849599,148.2100067,1591800,68.07469177,1865700,32.87818527,3078700,1993.166382,731628,86.75254822,3231300,164.2256775,522060,112.2600021,1342500,0,0,44.08876038,912900,8.325344086,4625000,32.18313217,2209800,63.38415909,1776333,137.6815796,714935,1657.767456,3652396,61.95356369,1057737,52.76904297,4960000,66.72896576,1647862,90.56199646,322800,0,0,52.2672348,433900,53.27999878,3503300,106.18293,1128000,477.5831299,219977,158.5599976,1071000,74.81739044,1258400,71.4646225,681700,469.7362366,12981,121.2801437,1241166,715.2937012,286893,42.2841301,7271900,8.284513474,0,14.10999966,98047400,58.47117996,878100,140.8704376,3343200,117.937561,1060900,111.2746735,1205300,51.99349976,48952000,9.875,6481600,948.579834,4383251,118.5,102666,129.9249725,773500,47.70072174,32488300,39.92470551,3558900,150.2388153,99164,118.8278275,1284700,17.52718353,6426400,20.5504837,486000,74.42038727,2039791,89.86962128,435000,0,0,5686,222549,350.9082947,971537,1280.082275,60084,141.404953,974600,0,0,71.41173553,504700,103.8000031,361560,373.7207642,1938833,523.5119019,11288533,141.932312,642100,19.94921112,16123000,78.94972992,1663700,69.10611725,468400,25.40999985,386500,76.52800751,3255200,5075.34082,1337928,511.0100098,341700,200.1962128,2889000,602.3111572,5010824,845.3942261,1108595,20.20102692,86154700,594.1170654,217946,0,0,38.88579559,1690300,209.1938782,32927851,51.31118393,1794812,5251.859863,12775345,53.78044128,3074400,86.45115662,1638932,120.1433945,212871,147.0742035,1784465,4.972468853,27989172,41.30960083,3468300,261.8577576,2149140,0,0,176.6148834,980208,86.28992462,224148,30.48028183,1365500,505.1916504,1142850,33.67681503,1272750,62.77629852,810500,3459.559326,44473,678.871521,97082,191.8000031,0,282.9599915,3110000,42.90028763,3639100,3526.159912,745542,1988.236328,330700,27.98352623,2979800,15.77000046,638000,350.9490356,531000,604.706665,4269832,356.3494568,4572716,51.15649033,2436359,42.38129425,7312900,174.0450897,33188,49.74714661,1676292,80.69993591,908500,40.65993118,4083693,38.88115692,289792,2259.973145,628356,154.6692657,1745481,846.3722534,514590,444.4111633,29056650,0,0,66.76781464,649600,1694.895996,3043090,451.8632507,195147,314.9031677,10958,172.9400024,2921100,20.88334274,1416400,1193.132935,46808,361.3804626,271103,114.0679245,236853,27.57999992,4478800,305.3396301,10327216,601.2565918,2602953,734.1975708,14880,16.39932251,439092,3076.986572,407831,24.50087547,3591700,83.30439758,514200,792.2667236,278683,0,0,51.87887192,30833600,15.50131702,3518302,25.34383202,3875200,60.62063217,1126800,81.57315826,422153,0,0,95.87287903,14264600,127.1173401,2189400,1508.886475,301467,10.0626545,9878039,83.82369995,748300,38.41999817,1597000,878.8146362,65250,0,0,2208.031738,552455,70.62404633,5560200,5164.911133,478337,293.880188,16334,36.63999939,5680900,57.92422104,716000,24.36726189,6840900,25.6934433,5392500,3906.693115,8439,48.02576447,895300,181.9753876,84930,54.2232666,2578800,0,0,348,881700,159.7938995,1166100,60.63213348,520700,2617.62085,9560,59.63115692,3923400,2.720918894,165540,105.5690002,688900,32.31264877,17875100,145.9220428,195077,89.99438477,1319100,6.972400188,176355000,134.7694855,1574800,36.15791321,1868500,201.4910889,17083802,41.42499924,6374800,21.59757233,1657800,75.64263916,390844,75.42306519,3267400,136.6958923,390689,62.63716888,1458800,33.81169128,8641100,72.15507507,1413500,150.5,876500,39.84160614,1474300,1596.94397,2986303,7.972499847,5704400,66.37316895,1461900,3851.160889,920040,28.03619957,514200,100.1900024,442800,89.68656158,3346000,539.3129272,512078,0,0,15.95275021,6265694,25.2244072,14990000,28.1970005,2513000,15.37074757,25021500,31.50246239,3294000,307.6425171,3915574,18.53859329,4571500,62.44889069,2599300,0,0,429.3112793,345374,264.8033142,3940094,61.23612213,4683700,73.30458069,7093800,2905.343262,72405,20.95000076,890700,53.40644455,1783100,46.47988129,5815200,0,0,0,0,78.9733429,355063,14.2991066,14306855,6784.201172,113647,80.40961456,3576132,0,0,112.9311295,2128000,1342.841797,679,10.91499996,3872400,16.44919586,2188541,211.4563293,155283,66.45954132,1804600,59.6989975,1204374,2245.095703,4547994,92.00066376,1776000,33.80675125,4532700,29.82798576,2135776,69.90545654,5531148,100.984581,5394700,2707.574707,451810,84.48387146,762400,70.58999634,1996800,584.9404907,357897,20.65989113,3002200,0,0,262.984436,10755101,59.64800262,2010017,0,0,1062.571533,32349,175.6546783,4249500,69.4152298,1710700,321.2509766,1393291,322.5938721,536683,15.35726833,3841160,68.83859253,1105910,11.45714855,8572866,0,0,59.73129654,1926900,65.37000275,989500,23.50474739,5465300,17.5,5735200,110.6143341,2735500,32.43748093,6499000,121.6674576,584200,60.54114914,1326200,18.24388695,1173640,744.489624,137074,0,0,134.2986755,483800,223.8433838,662600,55.65630341,1723000,89.1639328,2067600,100.704483,769849,277.7091064,597922,171.3971252,1712400,154.068161,7619221,65.60840607,765100,49.3068161,1785200,24.29490471,657090,3.079270363,26252784,8.343510628,4791012,7.808332443,12073589,0,0,760.6029053,579230,5.903719902,7953383,71.57659149,2811200,701.684021,83249,86.58000183,159500,373.6438293,261600,48.99781418,1942900,32.25404739,6052548,44.48160172,230660,105.6686249,37100,45.57663345,886400,136.0761871,598992,108.4248123,641729,198.6342621,326200,66.76190186,2311800,27.51885605,1783800,37.10533142,1158500,38.62333298,4614600,124.4000015,245565,19.8215065,5474109,54.09272385,558400,149.0370331,1697400,1520.326538,2665887,58.68571472,1281200,1269.247437,2542368,7.349680901,52854300,181.9946747,190777,8.931776047,15300400,598.7011108,204644,215.9375763,703522,13.53642368,74121800,153.6759186,259800,187.0097198,898300,21.96014214,4536100,676.4371338,15597,221.2533112,266063,128.0200043,682300,106.9053802,303401,116.381218,1312150,725.7911987,167070,63.19499969,797600,145.5399933,176000,77.63155365,1297800,19.65005112,10518900,40.12252808,90000,1560.025757,133245,0,0,360.5,2416425,63.03886414,835773,1525.227173,890011,95.47896576,483900,112.1111298,53875,0,0,45.45999908,2086300,242.7402649,131509,8.142000198,9157500,38.46443558,2722283,266.6546936,15721,233.5971375,3705762,1464.45874,208070,125.7486115,713690,169.822052,1209100,43.54999924,578100,1571.34314,1247,113.0640717,9636328,0,0,389.2626343,222520,0,0,0,0,734.7666016,174768,54.23558807,9061200,41.46140289,3129100,73.7123642,405300,34.1193924,4237145,329.5812988,69664128,25.62768936,9552300,30.72537613,14540100,229.609436,2025385,1709.490845,42401,47.21191406,93220000,48.11961365,118672000,65.63813782,1045600,573.0897217,1130987,90.67883301,837000,1088.136597,164368,241.245163,752178,42.73716736,1557400,329,139612,185.3994141,3509500,131.5525665,138890,1590.431885,8125188,149.5867004,976700,36.28357697,13843600,79.73064423,3151500,166.328476,5468542,9.329974174,19004100,0,0,76.50447083,4952300,120.4692612,5002400,68.27265167,433895,97.98396301,419845,137.8305206,272920,688.9208374,18737,168.386261,273150,159.7812042,3348866,44.99620438,2339400,172.3593292,344500,1403.250732,460133,1390.677002,172963,1075.268921,732817,0,0,61.08834457,3711500,2664.20874,625632,85.80719757,97438,80.50215149,455859,260.3132019,1385844,45.09000015,1363000,111.0338669,3207160,10.7856884,9928136,14.87489605,9266600,1069,57752,27.9001503,2435100,753.2399902,32362261,72.44705963,1038615,779.8859863,70019,13.59906387,8909500,1333.775146,462612,88.41847229,1301400,478.1219482,826098,0,0,101.5424042,745645,219.6581421,948600,1260,19348,428.2321472,2554795,93.43079376,10897,19.18707657,6073250,277.4898071,55211,584.5724487,7240552,4.728880882,22156949,97.10467529,4402509,245.163681,1094662,59.75349808,1757000,895.7352905,944566,733.4259033,19567,166.5500031,582400,243.0552826,89163,102.7027588,523400,107.9577484,527600,16.97052193,4450315,622.4758301,910530,4551.473145,650956,0,0,931.6723022,1622916,3418.953369,1467677,1282.355469,1061148,776.4542236,979044,133.5599976,1826700,693.0681763,4497780,10.11660194,17827403,159.6256409,1028799,28.71828079,18096700,129.3256226,941100,17.52947807,553900,426.5369873,2551420,37.69309616,1641552,15.84666157,26954900,138.4328613,227619,90.51999664,860500,21.7102623,1832300,22.01136208,793800,1.683800459,118162321,104.9911118,3209400,128.4700012,273000,0,0,4245.007813,248535,175.2425537,12864434,116.3386459,2068700,28.19434547,3791542,24.71341515,2189300,319.1088257,2039807,40.89489746,497370,387.4225464,142834,86.55261993,971000,29.39949989,1541200,36.43943405,4867100,70.93500519,7239170,1010.51532,102273,371.422821,56331,75.02072906,29432,370.6715088,34759,306.0443726,109300,745.5,61103,96.62411499,467900,2862.301758,519692,81.95076752,448870,104.8314285,6262900,74.485466,16447700,0,0,534.8222046,2297070,134.7625732,777290,47.62244415,1888032,12.23979092,1048800,237.2453461,204534,12.84931374,14646300,42.83000183,1054200,297.1712952,8665774,59.6835022,3016900,1075.676147,350059,13.07166004,6573900,17.21186829,2637300,86.68884277,1109000,874.8364868,53432,93.82408905,2192400,12.86761379,10153800,66.18000031,2211600,293.2564087,27973,34.93982315,14096300,19.87114716,9014700,0,0,46.70723724,589000,1063.443481,1912623,47.56661224,1104200,46.5300827,1883236,261.4294128,16728012,129.1356201,1203227,98.38272095,351000,155.7827606,907600,29.83760834,1966400,68.76140594,139578142,72.13075256,13319900,165.8681641,961581,233.0085297,805200,31.28503227,687200,65.29358673,6507000,51.37852478,542737,14.62119007,20828000,723.1517944,261457,3748.303711,430124,61.90000153,2609000,53.20347977,7337100,52.32630157,4178700,40.49172974,3175200,592.8225708,79422,54.6631012,1993200,36.63000107,1995900,124.2751465,2476000,76.91854095,588300,203.7336426,317296,96.07939148,1526800,33.34404755,1981300,30.53957939,6733115,191.7187805,786258,131.0779419,9511400,352.9933472,563190,34.90592575,3005000,156.8350525,939700,123.2252502,1016500,0,0,36.45949936,7325800,69.81626129,5256300,162.9134674,259718,278.9721375,708500,37.42902756,5951761,295.959198,293000,32.61772919,90098200,1270.814087,197166,241.2700043,1112100,40.99063873,2093600,304.3685303,9264105,185.1940918,292600,22.33900452,1615532,214.3668823,583400,70.50431824,2113400,125.1695633,7885228,2212.733154,2259030,0,0,702.3948364,241771,26.69499969,4208800,39.75430298,7015100,69.68000031,1519000,333.431427,2466046,0,0,21.30516243,3211400,43.20387268,4102400,98.08996582,367900,195.9804077,891680,471.7211304,46871,46.14591217,6241783,0,0,544.5913086,1311369,15.14760971,8446300,37.30644989,11885000,101.0750427,544400,67.66001892,22018700,81.17674255,669400,373.9706116,93619,19.25099945,1126000,23.97880363,7156000,126.6381073,1316800,17.66226006,1065500,600.9000244,206600,134.9381561,1325305,803.5921021,48659,130.8741455,485718,251.4516296,466400,0,0,263.6212158,59930,1038.474854,63692,192.569809,894304,55.75,1001900,6.147046089,1105499,21.29351616,2342700,116.0482101,395700,29.14565086,5401200,28.71437073,8897500,113.2921906,98020,186.9700012,5374500,934.0533447,11775438,19.87712097,2334400,53.58351135,5157100,231.0843353,708200,4.473336697,23009223,107.7799988,1904000,20.7129364,8829900,100.6505356,2188900,36.33395004,3700900,69.63683319,1553700,50.82825851,3223600,4.081748009,496556000,2673.51001,49300,269.7521362,9055259,13.22934151,376600,12.80895233,1271400,97.92945862,2426000,3727.815186,496201,37.61754227,1684843,292.7000122,1099321,1045.275757,1911,32.15460968,3541500,33.29608536,2912200,59.44835663,4808600,15.07999992,5673700,0,0,159.6887512,533187,8.91472435,5069564,45.28730774,10536200,12.45666695,29349000,382.646698,347977,0,0,1075.147339,23668,49.07197571,3941300,0,0,406.532074,468660,484.9694519,692543,36.00895691,539809,23.24333382,3120600,54.59107208,1671699,856.3407593,42301,69.73192596,281400,44.99742889,1791500,33.32135773,6625350,130.934494,311302,66.42237854,2413500,104,1422610,0,0,33.14835739,3566700,90.78295135,3075100,157.0088348,1107131,39.72808456,550061,21.97883224,20856025,49.03461838,880900,72.08453369,6766700,38.5340271,1766000,146.1524506,1079700,288.4514465,58090,0,0,22.3677597,6650100,677.5491943,824791,114.5150223,870728,175.8000031,712750,85.07341766,22606500,48.00055313,2487700,620.9057617,382101,77.54103088,4991700,98.37264252,2977400,408.2281189,260300,1189.793701,767875,37.55265045,2489310,61.7598381,497800,53.52000046,529600,97.3392334,723500,317.0899658,85270,92.03353882,1822800,838.8492432,2335,26.17988777,2248000,104.117569,108095,1496.43103,4696568,0,0,148.6851807,871800,1070.762939,45866,2427.665771,1597351,637.1642456,1716871,61.32334518,2335600,55.74000168,1627500,959.4561157,767015,48.89072418,1111420,33.52582932,1499100,58.25999832,8514000,42.64786911,7112100,34.04623795,678397,0,0,237.149826,3709115,2636.887451,58355,105.9521179,1137600,1923.020752,124171,46.64043808,613200,511.2582703,596300,1630.025513,2756375,10.65350914,18396700,0,0,95.77172852,486705,233.0559692,146217,3455.202393,5458898,50.07113647,1036200,7513.214844,1447865,63.67928696,1147100,71.35961151,30299300,409.8988953,66477,423.1627197,1836370,65.81381226,880686,139.8185577,1452500,16.71677017,1779975,0,0,223.0104523,288900,248.860199,1285495,49.7732048,5340000,317.2868652,9645177,619.3287354,1063232,57.00871277,906500,3956.235596,39864,272.9802856,4419205,62.32239151,7629425,66.80450439,706200,14.20615196,2419597,76.10804749,870438,418.3852844,358529,359.9085999,122487,4.20580864,124101776,59.89479065,2411391,79.11708832,2123892,125.8029251,830200,244.2450104,7985353,49.0459404,7933100,38.50524521,7337800,384.5036621,115611,433.5716553,105359,568.621521,1361829,0,0,109.3482971,247658,699.2418213,5464901,37.90901947,2102241,518.2283325,4957529,293.1711426,2199884,117.0859756,52,2071.529297,3877393,0,0,109.0875626,1503600,82.29210663,1921738,93.33709717,1034500,52.85124207,6947200,1557.601318,1219318,405.3377075,2067671,1686.750854,220312,1291.474365,4691998,121.9577255,1092100,76.40000153,845000,242.8448029,705952,33.1736145,4010400,254.8815002,212911,0,0,103.6932526,1362300,144.1638031,820100,342.6300964,1175395,121.0633926,440658,5533.378418,153428,43.32656097,1384200,58.53201294,1522822,110.9922562,1937578,74.60637665,5140,1450.046997,4213606,0,0,442.941864,1012081,839.5106201,6448924,76.54206085,412700,1200.271973,1599078,5.744033813,3078900,4.732456207,0,32.08977509,2926400,13.17327976,4259013,72.19489288,1893000,170.9312439,1488000,54.40475082,1523291,100.5047455,237143,896.7318726,120416,2157.724854,809173,22.75899887,0,114.395401,1829900,89.313591,1700100,2433.970947,1258165,54.48151016,282661,25.18504143,5911600,133.5370026,963000,170.9650726,149924,42.35991669,2379000,15.20735931,38987828,71.74469757,1268200,768.9779663,1728117,1585.889282,32111,433.0031738,1519627,196.4768372,319900,137.4100037,306400,38,1110700,28.27137756,780400,71.81233978,2223900,143.6860199,1289520,1126.244263,43685,95.73044586,80731,34.52190399,3354400,33.47504044,6146300,116.0605087,260058,43.68911743,4506500,0,0,428.0695496,56361,116.649025,126234,30.56525612,11730600,19.65980148,644500,176.2170868,1440700,252.3558197,298865,60.54484177,3985400,1375.807617,589491,98.25896454,177900,38.51542664,2224600,33.12996674,1410300,107.9795914,600524,38.79000092,1586500,0,0,61.94127274,3019900,0,0,106.3500671,1578200,348.9906616,337300,219.7822266,11465405,22.63999939,104838000,50.56141281,1878200,61.56604004,2047834,5.56799984,19295000,26.60203934,5433895,80.84999847,6770100,182.1552124,14010937,64.80172729,6439700,48.74845123,1499200,181.0099945,247300,69.48000336,4696300,0,0,13.00944614,15031963,28.99106598,840500,118.4927063,1195800,122.4064331,452416,256.6099854,950500,4326.386719,1896568,0,0,167.4502411,1960100,87.52828979,3923400,83.59883118,2219400,117.6094589,1749400,0,0,0,0,38.73368454,7446100,678.9280396,501501,870.291748,1160894,94.46547699,6774900,1984.83313,490284,371.5,562144,0,0,13.47588921,1657650,49.11352158,3131100,0,0,118.1447983,876100,24.92267036,1048991,218.861969,74277765,304.3324585,424686,98.22990417,111746,91.49500275,1677767,83.2078476,590300,100.4156647,889300,161.9700012,2424100,14.22768688,1975200,601.3538818,610045,47.57790756,1546300,32.1002655,2063500,947.9801636,492021,28.74957657,9818800,74.68283844,6608500,175.1100006,1756500,57.02349854,5364915,25.93000031,7499200,103.8300018,586600,64.04173279,6647678,47.72529602,993700,1867.38562,1478073,53.96318054,1623900,43.67351913,20167800,2556,234303,904.9731445,212043,65.48308563,2202100,20.10777664,4716100,22.81078148,34512000,0,0,1555.573608,5691127,0,0,17.96388435,1992600,18.70656586,2765200,91.94480896,442100,3315.32959,807981,133.6951599,376300,252.8379669,350640,24.75218391,2503600,126.5833511,3743200,36.29697418,1249300,55.1075058,11465300,154.8211212,38789,51.84000397,1203900,64.68965912,1693100,37.08499908,663323,117.0125122,1250420,0,0,0,0,57.6530838,6067900
+26/07/2017,245.5765991,332197,56.10655594,2520700,0,0,1162.390503,10499876,35.70484543,63124000,51.57333374,4877000,488.3093567,3924638,2937.692627,485079,85.48400116,1526738,0,0,43.77125168,6057100,36.2455368,862415,8.739492416,5451645,31.38915825,1639200,113.9833221,1615300,12.88560486,4637382,149.7799988,1363100,69.10198212,2298100,32.68228912,2376600,2012.10144,508749,89.10674286,5618300,164.5511322,529067,114.0800018,1891200,0,0,44.51543045,706400,8.266088486,5336200,31.89040947,3396200,63.23478699,1437561,137.5817261,483365,1662.76062,1789859,62.41894913,900204,52.68822098,4458900,68.58485413,2222491,89.59901428,213500,0,0,51.88694382,572800,45.49000168,15168500,104.7528381,870700,478.5827942,166676,158.6900024,810300,74.14562225,1403900,70.91350555,853400,467.2377014,17372,121.618721,1005472,718.2886963,719751,43.24097824,9161300,8.284513474,0,14.76000023,236083000,58.21563339,637400,136.9766388,5446100,122.8728333,2653400,112.2928391,1338000,52.63999939,58426000,9.824999809,9209600,941.5976563,4597423,118,164590,128.9505005,797700,46.9896698,2921600,39.92470551,2063200,150.2388153,38746,117.8938599,1108100,17.31918716,9146800,20.60166168,795400,74.20760345,2133442,90.37828064,327500,0,0,5821,370165,351.5053711,1038924,1287.066528,138315,143.0715179,768800,0,0,71.30489349,280500,104,394580,380.513916,2634978,526.4613037,10187421,144.4107056,429800,20.1618042,19971000,79.87531281,1220200,69.61097717,307800,25.21999931,526200,76.4294281,3038100,5101.282227,2211986,515.9699707,396900,219.9745941,14140000,600.8151855,7127588,846.8922729,1336994,19.97822571,65704700,592.6192017,69114,0,0,38.79433441,1335000,210.6902466,34818852,51.52023697,2090337,5291.623047,10742018,53.02688217,4118900,86.56735229,1947201,120.7665253,363402,148.0706024,1954176,4.975064278,15361164,41.49628448,2128500,266.7494812,1656122,0,0,175.2746887,1058825,87.01551819,302055,30.44159698,2537400,507.1884155,1270273,33.78715897,1001500,62.09085464,623800,3431.65918,78361,675.6233521,85939,191.8000031,0,295.6099854,3014600,42.62882233,3498300,3574.775635,400754,2004.304199,311800,28.61860657,3826000,15.60000038,623100,352.0555725,739200,607.1971436,3139224,356.6487427,2890225,50.95040131,1781466,42.40401077,8049300,173.80336,22081,49.78580093,1340392,80.69993591,1470480,41.11539459,3087146,38.88925934,362399,2275.944336,567115,157.6628265,2196930,855.3497314,381672,443.1171265,22508378,0,0,66.26268768,284400,1715.857544,2304963,453.1115417,384909,315.4025574,28315,173.0200043,2849500,20.79916,1236200,1192.633667,34881,359.3893738,373196,113.0760345,1086415,27.42000008,4554300,309.3729858,15400089,612.7138672,4460582,729.7055054,38674,16.54514885,435512,3126.824463,298469,24.45832825,5502000,84.07269287,410200,783.2921143,158590,0,0,51.84074783,19228500,15.59925842,2468168,25.09900665,3310400,60.6050148,1345500,83.15753937,526305,0,0,95.01908875,5741200,124.1326294,2864600,1521.842651,382670,10.33700657,12271854,84.39813995,834700,38.34000015,2427400,879.3137817,106409,0,0,2244.948975,619783,70.66660309,5984800,5149.925293,318744,286.6440125,16947,37.18000031,3781400,58.04225159,303800,23.32536888,8457200,25.20609665,4156400,3901.697266,9717,48.33193207,933600,177.731781,415198,54.20681381,1711900,0,0,348.769989,2265800,159.5732727,913000,60.07140732,425700,2628.593994,9845,60.41740417,6080800,2.743071318,294910,106.0138931,734800,31.98750114,25370700,144.4279785,163639,89.95008087,1343100,6.811999798,181070000,133.3791962,1075300,36.44775391,1701000,201.4910889,16017063,41.69499969,4172800,21.72134018,1795900,76.19149017,331665,74.2279129,2504300,138.7260284,623665,61.68323135,1150800,33.85043335,7124500,71.81965637,1366100,153.75,1046500,39.90229034,1222200,1624.907959,4591823,7.929999828,2428000,67.01071167,379400,3840.935303,610026,28.29821587,488600,99.44000244,367700,90.12200165,3638100,530.3492432,918668,0,0,16.05167961,4660819,24.86315536,21941500,28.13199997,2292000,15.51980305,28435800,31.45886421,2092800,306.2449951,2890697,18.5681076,3193000,62.52030182,2206100,0,0,431.2037659,241783,265.9004822,3588394,60.75498199,6600300,73.81718445,5881400,2912.332031,37078,20.79999924,742000,53.58728409,1395400,46.47079849,8065100,0,0,0,0,78.87129211,326918,14.4734869,11373766,6804.15625,301228,79.89240265,3447133,0,0,112.8605042,1959300,1332.931885,3758,10.625,2687400,16.52923203,3224374,208.9627228,278054,67.3899765,2163400,59.74542236,950358,2268.050293,3737564,92.03466797,1468700,33.15803909,4902600,29.85974121,1973279,69.92251587,3172387,101.478035,4149000,2727.527832,308943,85.1450882,634900,70.91999817,1654100,583.9431763,347047,20.8488903,3315400,0,0,269.6663208,5863335,58.99688721,1285663,0,0,1061.57312,115625,170.2042999,2890600,68.59998322,1566100,320.9519348,1334808,324.5913696,122531,15.87749481,4044585,69.53800964,1127295,11.50159836,7402421,0,0,60.18743896,1702400,64.88999939,866700,23.51187897,6258300,17.1875,3406400,114.8380356,4520400,33.08052063,11305100,121.2554932,595400,60.98679352,1294300,18.51175308,950139,748.4762573,187582,0,0,135.6064453,692200,218.2122803,521400,56.02550125,1276200,89.31742096,2039600,100.747818,545628,277.1606445,777984,166.369751,2605100,155.2624817,3935602,64.7932663,915400,48.7927742,1756100,24.36783981,857056,3.117777586,21732032,8.389437675,4691752,7.849774837,13359479,0,0,764.0964966,560310,5.959174633,8393118,71.48603821,2862100,699.6849365,96675,86.98000336,140200,376.2774963,327300,49.95449829,1929100,32.20874405,4969820,44.35604095,147280,104.504837,29900,45.92327118,944800,135.2030792,800912,108.4248123,892817,202.9572144,326700,66.48416901,1821900,27.59913063,1479600,37.08319092,599800,38.53666687,6506400,124.8000031,238925,20.17489624,6544396,54.14719391,651000,151.3222046,2066500,1517.330078,3661603,59.29118347,1562000,1277.23645,2019657,7.212729931,72271700,185.2401581,18050,8.893278122,10794400,600.1991577,184561,214.7395782,757103,13.70938396,37215700,152.5054321,195000,186.3641815,669200,22.12374878,5624300,678.9330444,49469,222.0516815,400323,128.1999969,1315300,107.1540146,263923,116.7808151,1650534,729.2854614,148627,63.50500107,747400,145.3500061,101500,78.48834229,1120500,19.34707069,7257700,39.97121811,198100,1550.0448,1590,0,0,361.3999939,1283702,62.55072403,1192423,1534.210693,1358355,95.89086914,387600,111.3653946,651446,0,0,45.43999863,1689400,241.7423859,145700,8.116000175,9700500,37.9216423,2760658,269.4190063,30758,232.0039673,2988365,1470.440308,78520,125.3510056,718825,162.3970795,4079700,43.79000092,726800,1558.87207,173,113.7307281,8499516,0,0,398.9417725,291902,0,0,0,0,749.7314453,251654,54.56656265,10695300,41.46893311,3402100,72.93585205,248500,34.52331543,3127687,328.5845337,49017244,24.26375198,16073300,30.76856422,10814200,233.4062805,4632075,1693.504883,55009,47.0678978,41766000,47.93488693,44432000,65.23634338,970000,570.2050171,661403,90.95558167,662800,1101.114136,151146,239.7085571,670042,42.48510742,750000,329,17952,185.9600372,2792500,130.8533783,225210,1549.818481,13491840,147.0383911,982300,36.81903076,11246800,79.56565857,1141500,167.726181,4282704,9.176795959,9282800,0,0,75.99247742,4316000,120.2397766,2836000,68.25672913,538926,99.18291473,488613,136.6831512,297940,688.4220581,15450,167.7372742,242240,160.0799255,3356404,44.39556885,2459600,172.2492523,256100,1420.217773,656237,1383.689087,109443,1093.256592,841913,0,0,60.54601669,6574700,2646.008057,669264,86.20705414,73895,82.59030914,441467,263.9645386,1413075,45.13999939,1199700,112.0370178,2796392,10.62281704,10281322,14.75994396,8027800,1069,108884,27.81835175,2801800,750.6502686,25260698,72.44705963,705330,777.1425171,119527,13.28932476,9040200,1342.760254,298315,87.23339081,1761700,473.8299255,397093,0,0,99.60665131,617639,218.3396912,1114800,1265,21762,431.6260071,2068244,94.43005371,116092,18.94280434,3918259,277.6144409,26440,590.5628052,6239011,4.735245705,24730673,96.55334473,4113290,246.8592529,1874413,59.71749496,1639100,898.2276611,396266,723.4472046,52302,166.8300018,330900,240.0576782,213464,106.2429962,606800,108.2824707,505700,17.24721718,4823423,620.4855957,1034359,4580.911621,448800,0,0,932.6697998,1680239,3407.029785,2091024,1288.343018,605901,795.4044189,1702750,137.1900024,893600,699.5595093,2409023,10.18761921,13195500,159.6256409,1228346,28.78454208,15499300,129.6091614,980700,17.35936737,633500,430.8893433,2070705,37.35525894,1919174,15.33178902,12762800,136.1339874,347663,91.69999695,840500,21.12699127,781200,22.07450294,956600,1.693135381,73224727,104.878891,2392200,129.5299988,212100,0,0,4289.922363,325317,179.526474,32448526,115.0409698,1307300,28.38855934,4181317,24.65253067,2800000,324.9053955,1638402,40.7482605,533881,386.2237549,178866,86.77509308,729600,29.37114525,773400,35.73009491,7298300,71.79469299,8935300,1023.509033,162188,369.6755676,102154,75.05157471,98883,365.6758728,56183,306.2934875,91918,743,62758,96.81468964,336600,2853.32666,1069041,82.10057831,1017450,104.0921478,5382200,73.78716278,11815500,0,0,527.8570557,5091146,139.0582123,2388695,47.4391861,1231886,12.27442169,1339000,238.79422,270682,12.53642654,12352700,42.52999878,347800,300.1618652,8005726,59.84737778,2935300,1079.871338,218487,13.11818218,5164400,17.0791893,2834300,88.21060944,854400,874.8364868,87988,91.9879303,2400200,12.92480373,11231200,66.73000336,1840800,288.5143738,28004,35.32598495,13608900,19.90471077,10980600,0,0,46.36038971,470200,1063.443481,1421588,47.20472336,759200,46.14516068,1554200,263.6162109,12046464,132.6246643,1745418,98.60522461,419500,153.9346771,544700,29.78319931,1886800,68.84114075,136794469,71.82357025,7030500,167.7609558,1146756,233.0245819,882400,31.53192711,804000,65.54373932,4481600,51.63328552,468086,14.96613884,33108000,730.6378174,294739,3789.263916,458328,61.47000122,1297100,53.83663177,5523000,51.5157547,5064400,39.2507515,1260000,580.1140137,145584,54.28396606,1806700,36.70000076,1209000,125.2407379,3547800,77.5480957,416100,201.5691376,525806,96.06075287,2606200,33.25568771,2976100,30.30950928,7713604,190.9741669,753050,128.9684296,4679000,360.5824585,1191329,35.6606369,4457400,155.6374664,1405000,123.717247,661400,0,0,36.44301605,4323300,69.66188049,3331600,162.9134674,403974,285.7251282,693600,36.77720642,4786676,297.1557922,355427,32.23700714,20998800,1337.594238,233858,240.1300049,637500,40.94309235,2232400,306.3591003,6843763,190.4580536,403200,22.25264168,2506644,213.8500214,525600,70.20671844,1689500,124.9435654,3494832,2248.91748,936295,0,0,707.394104,216822,26.78499985,3210000,39.47363281,10744300,69.70999908,1052200,336.4200134,3817249,0,0,20.75977707,3482100,42.92622757,4010500,99.82872009,386800,197.4764557,1410680,469.9786682,72934,45.73151779,9816302,0,0,547.8509521,2170503,15.19494343,4013600,36.99301529,9034500,101.1575546,327700,67.53235626,16252200,81.57648468,686800,374.66922,160718,19.15600014,283000,23.62050247,9552800,123.8779678,930200,17.49395752,813200,597.8499756,177600,133.7548981,2101269,793.1298828,38043,131.4535522,437209,250.2561493,406910,0,0,259.8237915,159780,1036.980591,19091,194.0664673,676790,55.65000153,645700,6.227249146,618679,21.79409599,2962800,114.1675873,194200,29.63035965,7041600,29.28483772,7671400,111.8015213,53295,189.0800018,4479300,941.0261841,10052375,20.25143433,3763600,52.65421295,5529500,230.9180145,815900,4.50722456,17377466,109.7200012,2874500,20.43135071,8624600,98.46820831,3613400,36.00924683,3385300,69.43933105,1307900,48.49208832,4601300,4.12889576,640404000,2678.939941,28100,270.9333496,7719467,13.27480125,312000,12.908741,1171200,98.12586212,2711500,3773.738525,361325,37.93849945,1595162,299.8999939,1782894,1047.764893,500,32.30907059,2347200,33.18266296,2474500,58.94733429,2174900,15.64000034,7786500,0,0,160.220459,460782,8.977372169,4445254,45.28730774,5724500,12.49533272,26754000,396.1916504,570288,0,0,1010.198669,47135,49.53847885,3537800,0,0,426.5598145,1959201,487.9625244,767409,36.46540833,393908,23.12166786,5022000,55.03717041,2016230,839.9110718,71328,69.52561188,340000,45.53022766,2005100,33.28252029,2564400,130.6850739,319014,66.80609894,2056000,104.3000031,1723780,0,0,33.47333908,2060400,91.35987854,3305600,160.0991516,640571,39.47822571,651054,21.83939171,16572674,48.66954422,648300,72.21390533,6987000,38.20544052,2226600,144.9901886,788400,285.9518433,20569,0,0,22.13988495,4257100,681.1223145,773234,113.5192337,1088234,172,318360,85.24580383,2137100,48.69345093,2026000,619.9122314,401236,77.4291687,4110900,96.87421417,2554700,409.1271362,156000,1194.271973,1003662,37.01847458,1727091,62.32648468,696100,53.24000168,338400,99.42891693,523600,317.588623,253320,91.72418976,1049800,838.8492432,125870,26.26262474,2871000,104.117569,162496,1511.72583,8652697,0,0,150.3601379,964400,1069.764282,187797,2459.490479,1292132,641.6548462,2821472,60.77872849,1753700,55.88000107,1237100,964.4506836,688064,48.73313141,499551,33.13337326,2607700,58.79000092,13615600,42.5437851,7581500,34.16572952,585179,0,0,240.842804,3163696,2688.708008,68693,105.5187988,811100,1923.020752,130798,47.20107651,723400,513.4290161,369500,1629.027832,2790448,10.57302094,21764100,0,0,97.33905029,413053,233.3057709,182518,3440.287354,4850240,50.29499817,1317000,7524.18457,1495835,63.40752792,1248500,71.34126282,1680300,408.1920471,77310,425.5601807,2076480,66.37675476,1094512,139.5442047,1939200,17.47205544,1834650,0,0,223.3352966,255700,251.8549042,2123819,49.70872116,2715400,315.914917,12750132,623.8201904,1178247,56.85080338,900200,3950.242676,72716,274.4785156,4136113,61.86697006,4757307,64.70922089,1516700,14.40385246,2403049,76.65786743,824144,422.2758484,205095,360.1579895,49837,4.203637123,330205866,59.64846039,2089790,80.03159332,2398027,125.9143524,642100,247.6331329,7576731,48.53495026,8775900,38.35283279,8569200,383.90448,298867,432.5732117,88581,573.0255127,1971805,0,0,108.612709,324760,690.756958,15675454,38.46083069,1596329,521.2210083,3040080,295.9680481,1770741,117.0859756,0,2078.004883,7006381,0,0,108.5858231,1252800,82.32720947,1764753,93.09803772,744900,52.83546829,8350800,1563.588135,905215,406.4373779,2274896,1716.710938,229189,1298.460693,2682245,122.0389938,1300200,76.69000244,417000,241.3463898,2623922,33.61328888,4153200,253.8849487,128080,0,0,105.1051636,1090500,143.6341858,1093700,348.6253967,2098863,118.0680161,204217,5593.308594,186843,43.54555893,1769800,57.28665924,1365476,110.8923416,2369036,73.82810974,5398,1453.032471,6023077,0,0,447.0664063,1173134,832.7241821,6942090,75.96199799,240900,1216.222168,1484563,5.832252502,3664300,4.732456207,0,30.61544991,4310700,13.43509102,3415926,73.55235291,2757500,170.675293,1636400,54.76932526,1566146,100.5047455,21947,900.2269897,282689,2177.657715,779667,22.75899887,0,112.811142,1247700,90.10268402,1319700,2494.845215,713700,55.12571716,262858,24.92413902,6270400,133.2535553,1107800,171.4649658,375421,42.47404099,1687200,15.96730804,95899703,72.11729431,2105800,782.3566284,1471765,1610.793579,27148,435.1322021,1159324,195.4179077,314700,136.1000061,141200,38.84000015,686200,28.03699684,411600,69.59462738,3415200,143.1871185,1859370,1141.194336,86003,97.39942169,83759,35.19131851,5085600,33.14886093,5646000,116.8060913,203256,43.57810593,3403400,0,0,429.8167419,37193,117.3951797,224026,30.46293068,10048000,19.60553932,534700,171.2572021,3944000,253.9504852,399090,60.57396698,2756000,1405.079956,825008,99.81560516,107400,38.01533508,2882700,32.85293961,1632000,108.4731293,693075,38.36000061,718900,0,0,62.74666595,2652200,0,0,105.1318893,1288900,348.1931458,610725,219.529541,12189674,22.92333221,72312000,50.81132126,1342000,59.16379547,6181657,5.497000217,7617000,26.75680733,5631824,81.45999908,1446200,185.1429901,14213843,65.70936584,6983000,48.57043457,1125100,181.3300018,226500,70.23999786,4442000,0,0,12.9559412,11695485,29.37332153,828200,108.8320007,3510700,122.3069305,381134,247.2400055,2357800,4344.335449,2626069,0,0,167.7580872,2683500,87.07794952,3263600,82.91215515,2978400,116.6292191,949500,0,0,0,0,38.19460678,6309000,689.4036865,888504,881.2515259,2564257,95.27796173,7205400,1995.80481,267847,374.1000061,576215,0,0,13.50767136,1367843,48.79058075,3356800,0,0,116.7969818,1086800,24.99514198,1388325,218.1657562,62512515,303.085144,225510,99.27033234,102311,93.23548889,1943782,83.38024139,404100,101.2509689,581100,163.4199982,2087200,14.1420269,1002400,603.8450928,695854,47.70402908,779500,32.40621567,2606800,962.9967041,541079,29.02413368,19045200,70.43863678,4425000,172.5800018,1007800,56.04059982,8336191,26.57999992,4456600,105.1999969,907300,63.50210571,3312527,48.06303024,1745300,1912.32251,1668384,54.17015076,1007700,43.55453491,19686900,2599,195045,903.9763184,191939,64.63469696,3670400,20.11414337,4663000,22.92118263,20148300,0,0,1543.615601,5901094,0,0,17.18512154,2276438,18.70241737,1995800,90.20245361,300600,3347.925293,348992,132.4818726,455800,252.3382568,754740,24.60709,2672700,120.2259445,8653800,36.73999405,2420600,55.17615128,10465100,158.4331665,30991,51.55004501,773200,64.50801849,1479700,37.43500137,865708,116.9489059,1362587,0,0,0,0,58.38690948,3153600
+27/07/2017,245.5765991,381494,56.28504944,1945000,0,0,1199.839844,16454880,35.03012848,129905200,50.96233749,7389300,493.1924744,3177318,2978.632568,629654,90.49118042,3699582,0,0,43.51937866,7370900,35.08354187,1974050,8.783191681,6067790,29.98817062,3529500,112.7951813,2097000,12.96008873,3961516,146.1999969,3057900,68.10037994,2683400,32.7371254,2978100,2057.944336,633185,97.22036743,29837600,164.5976563,525789,111.5199966,2362400,0,0,44.46012115,1092200,8.221646309,5997300,31.79558945,5014400,63.23478699,1168819,137.9811096,461960,1657.767456,1452523,62.12808228,1297043,52.67205048,4289300,66.39820862,3596345,89.42858124,241000,0,0,51.32094193,802600,46.00999832,4634800,104.0109863,955900,488.5792847,78219,157.2599945,1489200,74.37784576,2050200,73.36192322,1371800,467.2377014,2445,123.2777863,1740576,718.7877197,209253,41.9560585,17026600,8.386793137,2100,14.11999989,130303700,58.30082321,1167500,134.0640717,5523200,121.0465775,1216000,109.841217,2933600,52.29999924,219834000,9.50249958,11920000,940.1014404,2852381,118.25,1694375,126.1292953,1623000,46.86795425,1715500,41.03600693,3714600,151.2337646,75727,117.6890488,1243200,17.52718353,8140400,20.51392937,1150900,74.07663727,1850462,90.40074921,410900,0,0,5802,264233,352.7991943,393859,1287.066528,32362,141.8771362,1019400,0,0,71.51031494,254800,103.5,227620,382.4119263,2221288,526.9528809,6195447,143.9799957,666800,19.68640709,32010000,79.42549133,776300,69.14035034,623200,24.98999977,305000,75.13021851,6119300,4315.088867,14342374,529.0100098,708300,227.0887756,10860600,607.2971802,8800920,848.8896484,1419509,19.89570999,62902100,598.6104736,297608,0,0,38.68457031,1692800,208.0965424,35748314,50.5130043,4175133,5290.631348,8971130,52.29929733,3414600,84.01099396,4518737,119.3956223,437976,148.5688019,1451925,4.995820045,16396808,42.60146332,3249300,266.3501587,1285750,0,0,174.3668671,1382725,87.53381348,284981,29.59062767,2767700,511.1820679,1084640,34.91823196,1545625,61.72473526,636400,3450.591064,29017,680.1208496,58900,191.8000031,0,287.9500122,1721500,42.2056427,3618100,3585.118896,361851,1996.299805,487500,28.70593262,4730100,15.46000004,597400,346.1976318,538300,614.6690063,3328063,359.1427917,4196820,50.55752563,1709825,41.08598709,21645100,175.7371979,28328,50.0563736,2474089,80.70462036,1138900,41.17778015,3221333,38.94601822,181091,2292.914063,532780,156.6649628,53863,896.7457275,2012885,442.6691589,27443204,0,0,65.75750732,444600,1725.839478,2146181,453.1115417,68031,315.4025574,44952,173.0500031,3522600,20.58401108,743800,1200.618042,34614,364.8648376,272191,113.0760345,279383,27.04999924,13914600,314.8503418,28035596,609.7250366,4246617,730.7037964,17925,16.8493042,765492,3146.759277,339906,24.32864571,4922200,84.65938568,595200,784.7878418,100754,0,0,51.55094528,22650200,15.64069462,1706047,25.64627075,4037300,59.7700882,1640600,83.14002228,777941,0,0,95.73054504,5583500,123.3389969,2491400,1516.859497,582213,10.35560703,8742123,83.72498322,641000,37.68999863,2780400,880.3120117,42382,0,0,2275.87915,649021,71.11380005,4721500,5109.965332,626362,288.5114441,58805,36.97999954,2409200,57.52474976,449400,23.26883507,4933600,25.11292839,5039600,3886.710449,9755,48.44900894,1285600,178.7303314,132580,53.83671951,1981400,0,0,366.8999939,3552400,158.1942139,860200,60.20756912,607600,2660.515869,3849,60.37602234,4326500,2.725734472,142600,106.60186,990500,32.05253601,51419900,152.3963776,439214,89.60310364,1349600,6.996799946,85055000,133.2265167,1210700,36.72974014,1571400,201.291748,22880185,40.58499908,2778800,21.76001167,2772700,76.8401413,1095097,73.43984985,2884200,140.0438385,520611,61.5908432,1178800,34.59405899,9803100,70.72952271,1493300,151.7899933,1224600,40.25116348,987400,1611.924683,3917218,7.96999979,2502400,66.37316895,968200,3832.75415,545271,28.13941956,402200,98.44000244,317100,89.56782532,3572100,529.8515015,656513,0,0,16.13464737,6398220,24.79247856,21437400,27.44499969,3379000,14.9056921,46649700,31.16288567,2518800,312.7332764,3246447,18.58287048,6260400,62.22577286,3359600,0,0,427.4612732,243149,267.7954407,4279877,61.24386978,3751700,74.51237488,5888400,2899.352783,49834,20.25,549000,53.63597107,1553300,45.51647949,12402000,0,0,0,0,75.91137695,1044386,13.53619576,30202953,6759.259766,208645,80.06199646,4087560,0,0,113.407959,1472900,1313.111084,3640,10.73499966,4936200,16.40272331,2235576,209.461441,120292,67.85973358,2295800,59.79186249,1172666,2403.78418,12167223,92.68950653,990900,32.95702362,4719700,29.74178886,2062794,69.19779968,5614394,104.3817444,10468700,2801.351563,435272,85.7687149,1508100,72.23999786,3007500,591.4233398,173260,20.79675865,3082400,0,0,269.2673645,2869785,59.35075378,1943041,0,0,1076.552979,181658,166.5524139,1861700,67.52897644,2883600,320.4538269,716096,306.6139832,20688,15.93508434,2598810,69.51855469,1407768,11.59420395,10275139,0,0,60.6150589,2179600,64.87999725,998600,23.85397339,3591200,16.62249947,8430400,114.4487534,8953500,32.30352402,15288200,120.678772,829600,61.12049103,1653700,18.40872765,870456,745.9844971,128416,0,0,132.3324127,1210500,217.8010254,387200,56.24559784,1312500,89.86821747,1699400,100.8778229,810274,275.7895203,476414,165.04776,1824000,157.1535187,3494277,64.77040863,1347300,48.88253021,2311900,24.33800507,948049,3.138314247,22595344,8.416994095,4395974,7.826094627,12459912,0,0,768.0891724,371452,5.990455627,8713476,72.41404724,2615700,701.684021,80899,85.79000092,156300,378.6975403,374000,50.05832291,1584000,33.74440384,11674319,44.42114258,157070,104.294014,14000,45.74995422,2204700,137.1987305,460800,109.421814,1155958,200.602005,329400,66.05498505,2638700,27.78521538,1491600,37.17169952,1387600,38.78666687,10594500,125.1999969,111160,20.3408699,7365687,53.22143555,1708600,148.7284851,2943400,1535.310181,2503269,56.48537827,2452300,1280.2323,1939102,7.290987492,38687500,190.2331238,62062,8.875039101,18721600,599.7000122,262616,217.6347198,379877,13.1996069,32957100,151.8326263,309300,181.0514679,2374100,22.23046494,5909200,682.4276123,34173,221.4528961,285474,119.0199966,3845900,107.1540146,186419,116.5810165,1388104,735.7745972,221137,63.48500061,1246000,143.9900055,133600,78.79990387,2895200,19.31750679,5499000,39.67700195,143200,1547.050537,1848,0,0,369,1516159,62.73913193,1128815,1535.209106,1701536,97.57456207,437400,111.6139603,66093,0,0,44.81000137,4288600,242.4908142,122150,7.684000015,31376500,38.16559601,2918125,271.7580566,119806,235.4890137,2353254,1495.363281,65139,126.0468597,954561,161.7130127,2265700,43.36000061,602600,1546.401001,1082,114.6195908,8323113,0,0,403.132782,207308,0,0,0,0,748.7338257,204123,55.13287735,13871000,41.73971558,3837200,73.72171783,540500,34.72354507,3144333,329.6311646,49935494,23.5219593,15722400,31.04497528,10006500,231.8075867,7236195,1753.452026,37604,46.38706207,64260000,47.29926682,74358000,66.7961731,1224400,579.8207397,858358,90.30660248,861900,1117.086792,155773,240.7028503,258934,42.18425369,1061300,329,400,185.3157349,2812500,130.653595,153510,1535.27771,13780587,148.1798859,895700,36.62353897,10452300,79.97061157,968200,169.0240631,3948927,9.135017395,13071000,0,0,74.43779755,2816600,121.0922241,5399000,67.34854889,608896,99.43099213,422307,136.6831512,144970,682.4358521,15410,169.2349091,328650,158.9848785,3530519,44.14532471,3435100,171.6990509,513000,1444.170776,636564,1354.737427,54792,1095.255371,611003,0,0,60.58475876,2882500,2655.108643,1750780,86.40698242,74973,82.91686249,389299,272.4248657,1991474,44.43999863,1863600,110.8154373,3829519,10.58662415,13184408,14.72162724,14731900,1070,34660,28.08009911,1521100,750.9490967,14046885,71.69803619,801720,781.6317139,90138,13.77605724,8934700,1350.747192,309407,87.60374451,1434900,470.8354187,247963,0,0,100.4903641,308139,217.4981232,782600,1265,12659,431.8257141,2505921,94.43005371,35909,18.59488678,4363184,277.6144409,16517,593.0587769,9198212,4.75080061,12584222,96.36071014,6726617,250.3502197,669608,59.52845383,1658700,905.2059937,545903,737.4172974,45045,164.3999939,378400,242.8054657,130351,104.8813705,567900,108.4448471,449900,17.21493912,3312887,625.4615479,568303,4568.296387,451338,0,0,930.1760254,1406700,3423.920898,2627719,1284.351196,788597,817.8453369,1701003,132.7200012,1512300,701.057312,2216290,10.26186466,14439221,160.1235046,1252082,28.96678162,43062800,129.3540192,1257800,17.22975922,617300,423.0368958,1865624,38.0839386,2884042,15.26742554,16540800,137.7332001,160780,91.58999634,967200,21.50657463,314200,21.9482193,827700,1.695469141,83951917,103.538887,3948300,128.2299957,333900,0,0,4341.824219,382613,176.7369537,32273008,115.6569595,1394600,28.49410439,3879558,23.4077301,6188200,327.3039246,1506849,40.94891739,536541,385.5244141,164869,84.22560883,1078000,29.49403954,1107000,33.10725403,17870000,71.69472504,3887440,1022.509583,158951,373.669342,32409,75.05157471,22298,367.9239197,27898,306.2934875,113456,747,136661,96.81468964,311300,2895.213623,819580,82.05065155,693070,103.9967804,5838100,73.48215485,12332400,0,0,534.324646,1786713,142.3548889,10266111,47.69996262,2571443,12.25844097,2308300,236.2773285,334279,12.55728436,13765000,42.22000122,551200,302.2553406,6502671,60.20923615,3025800,1090.779053,188559,13.96880531,9708700,17.02612877,4573100,87.39724731,1478300,881.8112793,92826,93.47039795,2733000,13.08784389,13093500,66.48000336,1294100,288.7639771,51622,35.61947632,15195200,20.09771729,8650500,0,0,46.36038971,632400,1092.12793,3400315,47.1341095,663500,46.3901062,1198585,265.2066956,12309483,131.7441406,1096954,97.44998169,715400,155.9005432,453300,30.75360107,2805700,67.2665863,283995738,72.85914612,5577400,168.0598297,785437,231.6417999,1117400,31.66798401,765000,66.42366028,6934800,51.83710861,596053,14.64786339,56652000,734.6303711,359526,3821.232666,782561,61.47000122,1256200,51.1683197,14339700,52.03384018,4247300,38.87844467,1866100,581.1107788,72012,53.78052902,2959900,37.06000137,2127000,123.2712097,4914500,78.0486908,968700,243.5063171,3236290,97.01165771,2066400,33.82999039,4423600,30.15445709,5620415,189.2659302,1451503,129.3310089,4624100,368.1715698,773232,34.90161514,4167200,152.0634766,3253900,122.427002,799300,0,0,36.45949936,7559200,68.80065918,5244900,163.6607819,390429,286.3445129,1422400,36.98552322,3746358,291.072998,327386,31.78016281,25694200,1345.567749,121641,238.3399963,882400,41.18087769,1495400,308.1600952,7452631,190.8014984,189600,22.16627884,2882732,212.158371,576300,67.74749756,4164500,125.5838928,2600702,2240.145264,2096401,0,0,706.8942261,246226,27.01499939,4715800,40.70083237,9693500,68.70999908,658600,335.5233765,1437368,0,0,21.00608635,3861400,43.30413055,5047400,97.76280975,588000,198.3740082,1146280,470.2275696,72122,47.13010025,22894922,0,0,551.3435059,1201997,15.02453232,4017900,37.09541702,9439300,100.6625366,430400,66.72068024,36844200,81.90513611,732500,379.4599304,109216,18.91799927,452000,23.7766819,6954200,124.6856003,836800,17.36305618,1518400,595.210022,190700,141.9860077,6353090,791.635437,31635,131.526001,454688,250.8539276,555860,0,0,259.8237915,9510,1017.244812,21847,194.5653687,779051,55.11000061,1209200,6.210064411,447915,21.75897217,3807000,115.3418503,272500,29.45928192,5680000,28.87282944,7528300,112.2984238,87818,182.6799927,11221000,941.5241699,8840500,20.21683311,2275100,52.4647522,8259900,228.2050934,1315600,4.647017956,36972547,110.5400009,5051400,20.38166046,9561600,95.59223175,3376500,35.72513962,4254800,69.24976349,1213200,48.95098114,2939800,3.992632151,782856000,2643.439941,22100,269.859436,7766696,13.36572838,407900,12.94502735,1157900,98.49180603,2846900,3920.495361,750093,37.95815277,2091761,306.2999878,2120296,1047.764893,1615,31.02186012,2315700,33.79749298,2237600,58.97727585,3836000,15.23999977,5781200,0,0,160.4420013,605504,9.071343422,12548225,44.65007401,16508800,13.42066669,48286500,394.5980835,272777,0,0,1031.182007,8336,49.98086166,4622500,0,0,427.8551025,753246,496.1434326,606241,36.12850189,461163,22.50333214,9122400,55.81373596,3487307,853.8513794,28196,68.04218292,616200,47.1207695,6295400,33.08834457,2234550,131.1838989,414860,66.46173859,2842200,105,1134960,0,0,33.51112747,4611700,91.47678375,2954800,163.3888702,996294,39.47822571,563544,21.9124279,17561221,48.6476326,810600,73.32985687,11089200,38.01651764,2915700,144.4706573,1060300,287.7015686,29540,0,0,22.2036953,4336600,683.3554077,542754,114.0171204,843994,174.5,386960,86.6169281,1473000,48.70937347,1508800,618.4222412,274099,77.78456116,4439800,97.10998535,2478700,409.0271606,164300,1197.257446,830211,37.09564209,1681677,62.37672424,526200,52.25999832,313400,99.70269012,313600,314.5971375,77988,91.20867157,1896400,838.8492432,1022,26.28330612,3185800,104.117569,210725,1516.272705,4752625,0,0,141.9280243,3807200,1068.765259,122762,2482.36499,1565702,655.126709,2781162,61.36692047,2188400,55.20000076,1473700,967.9468384,848612,48.92073822,518348,33.30016708,1040800,60.15000153,22713400,42.02339172,14069200,34.12589645,1035473,0,0,242.2401428,2333946,2769.428711,93960,104.4493179,1132300,1936.000732,76615,48.29359055,1115000,506.2397766,958100,1661.967529,3895415,10.52911663,19114400,0,0,97.46276855,540263,232.056778,144285,3476.082764,4202628,48.73966599,2617200,7436.416992,2092448,64.21431732,943400,71.15753174,872400,408.1920471,89954,427.558136,1994330,66.11567688,929596,141.4216156,1018800,17.38367462,1311075,0,0,221.6155853,305300,251.5554657,1784265,50.77732468,3182500,319.516449,18635791,625.3174438,1051129,57.37719727,1127900,4162.986328,131829,290.4597778,10098134,61.42705154,6764850,64.41548157,810000,14.36350727,2612120,75.92166901,1253854,422.8743896,72879,357.6638794,56876,4.205085754,144334753,59.56151581,2596208,80.6175766,2491289,126.3137512,1024600,248.2310333,6032861,49.84174347,23286700,38.13766098,8536000,397.9862366,189045,434.5700378,70788,588.4393921,3500494,0,0,108.6276245,612552,683.2705688,3923342,37.92524338,2112371,529.7002563,3101277,294.6695251,2549410,116.0894928,30000,2088.962402,6234047,0,0,107.0310669,2633700,81.27442932,2671474,94.19319916,645600,53.45853806,6968600,1552.611816,1798630,407.4369202,2208447,1739.680298,375321,1341.376831,4922974,125.9758148,1697300,76.36000061,748200,243.943634,797442,33.91112137,4629100,252.6560364,167388,0,0,106.7481232,1498800,142.584198,1476400,353.6214294,817380,121.0633926,188956,5593.308594,145521,43.44950485,1997800,56.53943253,340759,111.2919617,1617920,78.16693878,1183,1374.015747,6781222,0,0,450.563385,940506,837.5143433,15155238,75.510849,317000,1223.200562,1904210,5.797945023,5745000,4.732456207,0,30.76710129,2072400,13.42590523,2045882,72.98284912,1867900,171.6284637,1627300,56.84078217,2835205,100.5047455,41522,907.7164307,104136,2181.644531,715926,22.77402496,500,113.5027313,1152600,89.82565308,3054600,2475.883789,389999,55.03368378,203231,24.73661613,6599700,131.699295,1465700,171.8648834,164200,42.84082031,3028300,16.54671097,82070788,72.54655457,1323200,791.0817261,2397407,1601.827759,48268,434.8661194,1638336,192.9858551,544800,135.9499969,155700,37.97000122,1001400,27.82176018,324400,69.52558136,2314400,143.6860199,1358305,1148.171265,58991,96.67192841,113977,32.87710571,11251100,33.24104691,6262500,116.3090439,249644,44.44237518,4489100,0,0,433.8104248,47517,117.1464615,153735,30.9834671,9348600,19.79544067,1286200,171.4626617,2479100,255.5451508,250720,59.82637787,3206400,1420.188354,893325,99.30167389,40200,38.07883453,4513300,33.66981506,1800400,108.3744202,1357459,37.79999924,982500,0,0,61.08415222,3149600,0,0,105.0317688,1693300,351.4827576,418733,221.9295349,12872600,22.29733276,124536000,51.07734299,1633000,59.73542404,2834769,5.309999943,17632000,26.62060928,5404497,79.70999908,2798200,185.242569,15803499,64.8602829,7152200,47.96712112,978100,169.8999939,627300,68.08999634,7925700,0,0,12.9559412,7600064,28.99106598,2014600,106.4023972,1495400,122.7050018,983887,249.4299927,1169800,4348.325195,1646457,0,0,166.1574402,2631400,84.55954742,6443800,79.58943176,7446500,117.2115402,1086800,0,0,0,0,38.19460678,6963400,686.909668,442962,880.2550659,1265414,94.06866455,10543900,1979.846191,215334,373.7999878,23378,0,0,13.28166008,3140958,48.50354004,4377800,0,0,115.3004227,1000700,25.36836433,1696622,221.5474091,75508908,302.8356934,181246,97.69176483,79215,91.01721191,1708395,83.46645355,721700,101.3802414,877900,156.1900024,3918900,14.1505909,598300,554.0229492,2485057,47.23454666,1196900,31.82739067,3395600,966.8718872,385727,31.2532444,44702500,71.96124268,2065700,173.2299957,678200,56.11180878,6556373,26.38999939,12714200,102.6800003,1251100,62.77797699,6934769,47.97092056,1308900,1873.377075,2486081,53.80059433,1396800,43.39590073,17352600,2606,160537,925.9030151,141203,65.31860352,1882000,20.34958076,4622600,23.17682838,24157500,0,0,1543.615601,5399338,0,0,17.03832436,1608188,19.33302498,3183800,89.80337524,3065000,3348.782715,304420,131.1616364,597700,251.4388428,376120,24.83198547,4104500,116.6009445,4513400,37.04310989,4247900,55.49194717,11149700,156.9385529,33878,51.53191757,1304600,65.39015198,2081900,37.64500046,355904,113.9865494,3900610,0,0,0,0,58.33987427,2090500
+28/07/2017,245.4502563,427234,56.44477463,1236400,0,0,1198.381226,7129438,34.78348923,68854800,50.04583359,8012400,491.3754883,4383456,2957.663818,486286,89.06917572,1932785,0,0,43.08514786,5688300,34.68450928,1386832,8.707448959,7783253,30.40022469,1465800,113.0064011,1133900,12.97126198,5598320,146.7299957,1407900,67.83499908,1677700,32.7371254,3125500,2035.023071,705404,98.69172668,7880400,179.0580597,2162979,111.5,946200,0,0,44.37321091,715900,8.132763863,4831600,32.72735214,5300000,63.03561783,1033244,136.9826965,942090,1629.804688,1508522,61.08098221,1588577,52.75287247,2838500,66.49929047,2280881,89.88024139,202000,0,0,52.54140091,800600,46.88999939,2993400,104.127182,1388000,483.5810242,101634,173.0599976,2454700,75.05792236,1258400,73.5426178,736100,467.2377014,7661,122.3297424,1239979,714.2952881,281073,41.23613739,9584300,8.386793137,0,13.94999981,66763800,58.53742981,871400,135.925354,2463500,122.7029572,1240400,112.675621,1972600,51.0019989,154188000,9.399999619,15870400,936.1114502,2255782,117,3977602,129.0324249,1046600,47.1983223,1596600,40.86440277,3982700,150.1144409,50492,117.5579224,928900,17.59421158,5830800,20.27997971,767000,73.61833191,1571539,90.06411743,381900,0,0,5838,253613,351.2068176,596586,1292.055298,69634,141.2198029,539100,0,0,71.14053345,220400,102.3000031,284720,378.1163025,3384610,524.9864502,6304986,145.4534607,458200,19.6409111,31919000,79.6071701,586100,69.35426331,495500,24.71999931,402600,75.98143005,3321200,4471.228516,5745240,526.9199829,680100,227.3432312,4602400,603.3082275,6644177,843.3967896,1481908,19.82968712,50143400,593.6177368,58835,0,0,38.31864929,1659900,204.6049957,46984715,50.44966125,2790366,4930.762207,19707484,52.60246277,2054400,83.43000031,2619379,117.650795,458596,147.273468,3024416,4.999711514,29133285,43.04204178,2519800,262.8560791,1029983,0,0,174.6349335,1540473,86.51608276,266421,28.81057167,2309800,509.1852417,1227701,34.50442886,1094500,62.19988632,462300,3427.67334,26259,679.6210938,61118,191.8000031,0,287.4400024,869200,42.23773575,2255200,3591.325195,468241,1995.284546,505500,29.45216179,4263800,15.51000023,384500,344.9690247,444400,604.706665,3327122,358.5442505,2454030,50.13889694,2099315,41.86619186,9099600,174.0450897,41937,49.20600128,2483369,80.65472412,963460,41.24016953,4158297,39.07979584,286301,2267.958496,674349,162.6521606,739565,901.234375,766374,441.6239929,25997567,0,0,65.72267151,376100,1712.863037,1429938,453.7356262,78057,314.6534424,60889,174,2401800,20.85060692,644600,1201.615845,25152,364.8648376,145373,113.0760345,321498,27.01000023,5172000,309.1240234,27443594,610.7213135,4259844,728.7073364,8032,16.45765305,1681878,3144.765869,361338,24.15574837,2389300,85.44165039,701300,785.7850342,142987,0,0,51.42132187,13604500,15.57665825,2226732,25.56414413,3923100,60.55820084,1296700,80.98667145,844459,0,0,95.50457001,4704500,125.3834686,2213100,1507.890015,314905,10.35560703,7481666,83.90450287,551100,37.63000107,2113000,867.8356323,53123,0,0,2279.870361,563025,71.39060211,4786800,5070.004883,373126,288.5114441,143418,37.00999832,1183500,57.53382111,367900,23.41421509,2708000,25.0412674,2786000,3898.700195,8688,47.99872971,1050900,179.229538,284273,53.66399765,1401500,0,0,370.2600098,1600300,159.9409637,920300,60.7282753,370900,2648.544678,8456,60.03669357,3407500,2.728624105,213800,105.4895248,619700,32.12568665,20378100,151.4003601,184542,89.54400635,1401600,7.010000229,87055000,134.383728,858100,36.26757813,3414200,200.7932281,16713632,41.34500122,2429800,21.76774979,1832500,78.83598328,3421221,73.58707428,3164200,137.194519,548324,61.58084869,865200,35.05883408,10794900,71.63669586,869200,152.0500031,415800,40.08430481,854900,1601.937378,3146027,7.987500191,2370800,67.84558868,749000,3774.465088,614372,27.92503548,412100,97.52999878,444800,89.67667389,2108800,525.3695068,707217,0,0,16.0484848,6184776,24.75321579,15771000,27.42099953,2016000,14.9027071,29755200,31.11469841,2279200,310.13797,2685662,18.81903076,8282600,61.8687706,3926100,0,0,422.8788452,399241,267.5959778,3913363,61.8879776,3974400,75.92385101,7812600,2873.394287,35371,20,437700,53.54557037,1232800,45.74368668,8652600,0,0,0,0,75.42655945,512187,13.43592644,17729054,6669.469238,158519,79.55328369,2698926,0,0,113.8229446,1261200,1347.796875,2972,10.90666676,5109000,16.4517746,1592411,210.4588928,163715,67.52548981,2045500,58.29822159,2055570,2437.218262,10610214,93.13173676,617300,32.75601578,3593800,29.71910858,2445132,69.42800903,3404642,104.3437729,4864500,2793.37085,372464,85.03987122,1406300,71.80000305,1750900,602.394043,227239,20.74461365,3144300,0,0,266.5746765,2949739,59.42151642,743295,0,0,1063.570313,52151,167.1549988,1169000,67.01746368,2910300,318.8594971,1691049,311.6077576,130367,15.94468498,2344475,69.11058807,750943,11.53123188,8686213,0,0,60.5152626,2089800,65.47000122,763100,23.66867256,4323600,16.76250076,7840400,115.081337,5012300,32.0981102,7654600,120.77034,847800,61.18733978,2203700,18.41696739,805026,736.0180664,233608,0,0,134.5675964,704000,218.0779877,312900,55.55690765,2742300,89.38967133,1532100,96.71791077,1597256,270.5791016,335620,168.8879395,1301100,154.5658264,4100355,63.25435638,1683700,48.57247925,2887500,24.09930038,956032,3.089538574,30832086,8.352695465,5106327,7.849774837,13708502,0,0,768.5881958,1410368,5.873859882,10163161,71.99156189,2977100,700.1847534,117533,85.45999908,174300,382.9986877,393800,50.21404266,1084200,33.28119278,8234169,43.67242432,245080,108.5359344,26500,45.61429596,1116300,136.4503937,580672,109.1725845,1236919,201.0730438,441800,66.00447083,1734900,27.82169724,1643000,37.28970337,868800,38.50333405,6555300,125.5999985,98270,20.56039238,7972894,53.34849548,793500,153.7905579,4398900,1505.34314,3520506,57.53383636,1621000,1273.241821,3055310,7.284465313,24864100,192.2303619,26779,8.824382782,12518800,597.7025146,321303,217.0357056,320157,13.29063702,17858300,152.0630493,272800,181.4876709,1076400,22.87069321,10070800,677.4354248,59122,219.5567169,863842,121.7200012,1458500,107.1540146,230950,115.482132,1071385,735.2755127,180545,63.11500168,923200,142.7200012,316700,78.60953522,1330200,19.49486542,5554500,39.7022171,222100,1547.050537,2912,0,0,368,1588773,61.87415314,989975,1513.248535,1522183,95.9703598,459800,112.3597031,274114,0,0,48.86999893,9311200,241.7423859,126472,7.493999958,11531000,39.3182373,3505651,271.7580566,16076,231.3069916,2195902,1582.094116,236144,125.5498199,698917,165.1334839,1785800,43.22999954,433200,1546.401001,495,113.4640732,5902383,0,0,399.3409119,183959,0,0,0,0,745.7408447,309651,55.85367966,8954600,41.61936188,2409500,73.80592346,498900,34.49224091,3675470,330.1794739,37618198,23.33051872,9132100,30.89813232,7531900,227.3113403,2463842,1732.470825,34434,46.75653458,36928000,47.58827591,36276000,66.11868286,971300,571.6473999,814045,90.21116638,600100,1100.115967,221708,236.4545593,628267,41.72891617,773300,329,3463,187.0979309,2483200,130.6036224,141920,1522.743286,11062218,146.1977997,718600,36.48755264,8895600,79.72183228,1305400,167.5265198,2352011,9.169831276,7231600,0,0,74.8846283,2461800,121.3791428,3421100,66.85462189,582681,98.68680573,340006,135.6854553,169440,678.4448853,12483,169.2349091,1236170,158.8852844,2807226,45.73027802,4663900,174.077652,218700,1396.264404,723613,1340.76062,89594,1093.256592,697738,0,0,60.48792267,1184800,2609.605957,735307,85.96714783,89157,81.20679474,404237,271.6234131,1202749,44.11999893,2689200,110.6617203,1926862,10.56249523,11777593,14.69096947,5898300,1067.5,32221,27.93286705,992000,740.5911255,23338903,71.72940826,813450,777.6412964,15619,13.79818058,6101000,1350.747192,350187,87.29102325,815700,473.630188,376628,0,0,100.5745392,206871,217.9468994,1591000,1262,23212,427.0342712,2816059,93.43079376,17991,18.46904755,2495204,275.6208191,87824,592.5596924,13313432,4.703428268,18869822,95.84259033,3195321,251.247879,348452,59.74451065,1177500,894.2398682,365953,743.1548462,66104,167.5200043,482300,239.8079224,59894,105.8526688,326900,108.0957336,340600,16.96591377,5005577,611.5292358,966832,4514.674316,333172,0,0,922.6948853,1557645,3294.256836,7218602,1205.513916,1191003,799.3939819,1113296,135.7400055,989800,696.0639648,2468601,10.20698738,20690017,159.9243469,973967,29.24841118,36291500,128.1915588,979600,17.27836418,1331400,420.4972839,1876857,36.26220703,6632314,15.45335197,7662600,139.2324829,286050,90.65000153,1015400,21.37696075,260800,22.21972847,1752900,1.694302082,113507107,104.5777817,4383000,128.0299988,362400,0,0,4295.911621,316141,173.0507965,17365419,115.6651688,1305900,28.28723145,2117965,23.24535751,4236100,324.3057556,1092290,40.43183899,731306,384.0258789,233715,83.78062439,712800,28.89847565,960100,32.69485855,14471800,71.77469635,5634565,1019.510986,266042,369.4258728,61390,75.23561859,37579,367.9239197,66607,303.0537415,161124,750.5,73907,97.16857147,292800,2789.498535,919551,81.30155182,655900,104.8075867,4970900,73.26544952,9351900,0,0,529.8470459,1666609,143.9532318,1042027,47.67882156,1904114,12.09993172,1498100,227.2552948,631700,12.45298767,13865000,41.91999817,395600,297.9687195,10832606,59.83369446,1902100,1080.710205,309543,13.56343079,6641900,17.07034683,2884800,82.56079865,1864700,868.8581543,64953,92.14593506,2226800,13.04308891,7682400,66.79000092,1002500,287.7656555,14959,35.53450394,11945300,20.37464142,10322200,0,0,46.49527359,537300,1078.317261,2168663,47.3106308,556400,45.86523819,2165101,263.5168457,11294214,131.7194824,725056,97.90350342,374600,154.9311829,370700,31.31588554,2471600,66.27006531,213330895,72.92935944,3820100,166.9640045,781790,233.474823,1086200,31.46583939,1305100,65.9750824,5000600,51.9220314,676563,14.36692142,27400000,730.6378174,301247,3757.294434,533189,61.83000183,1376800,51.15927505,5798700,51.20657349,2928600,38.8429985,951100,578.6188965,86913,55.86886978,3977300,37.47999954,1772700,122.2959671,5257900,78.66308594,699300,218.5243683,1598666,96.34043121,2005200,34.07736206,3477000,29.93439293,6242254,186.7254028,969176,128.4245605,3964500,361.8805542,826325,34.80242157,2504400,152.0447845,1962900,122.7240219,677400,0,0,36.20402527,6700600,68.4838028,4550800,162.4152527,387061,288.5722046,742300,37.12663651,2920454,296.05896,755832,31.542202,8643400,1351.54834,49857,248.6499939,1202600,41.29761505,2025800,306.5487061,4140257,192.9553833,209600,22.03194046,3582348,212.863205,444800,68.85897064,1758600,125.3767014,1779648,2196.286133,904605,0,0,704.3945313,219496,26.70499992,2488200,36.83766174,54403900,70,498400,330.7415771,2174132,0,0,21.26117706,3015100,42.40180206,3412400,95.93054962,224300,197.1772156,956980,466.9913635,57393,47.44089508,13982521,0,0,540.8660889,1173654,14.75944996,6167000,36.75669479,7959600,101.1758804,305700,66.61123657,18306700,80.83921051,1015400,377.2641907,128855,13.9989996,7944000,23.61131096,5422500,125.9245377,724500,17.36305618,956300,578.0599976,304100,139.5167389,2391344,780.6751709,63168,131.0189972,523082,248.8613892,590920,0,0,260.8231201,38690,1018.241211,28652,193.5675659,902599,55.20999908,984900,6.204334736,553748,21.77067566,1554900,114.6262817,187700,29.55500793,4625200,29.36408424,4348100,112.2984238,128285,184.0399933,6201900,931.0649414,8409006,20.04765511,1665000,52.93389893,5112800,231.1281128,587700,4.566530228,22080637,111.6500015,2083400,20.87087822,4679800,96.62419891,1656300,35.30303192,2693000,68.93374634,946300,47.94141769,2966100,4.058047295,513348000,2625,25900,265.0271606,8589346,13.45665073,281100,13.05388451,1117700,98.38470459,2041500,3858.598145,517482,37.60445786,1464098,300,3446029,1045.275757,7094,31.55283928,1537800,33.70198441,2403800,58.99969101,1273600,15.07999992,3339000,0,0,156.0111237,1302350,8.97424221,8612389,44.51732635,8996400,13.33533287,21790500,393.4028931,427980,0,0,1033.180664,18015,50.45542908,3984800,0,0,426.9584045,639352,491.7536316,689377,35.35326385,712103,22.28333282,5613000,55.7063446,1523810,861.3195801,28980,69.22107697,479100,45.63541031,4069100,33.09806061,2067000,130.934494,96506,66.36334229,1423500,103.5999985,1357190,0,0,33.97972488,2755700,90.90771484,3276300,163.8872986,854119,39.22836685,522123,22.01203156,17116117,49.18793106,1095000,72.94978333,6137500,38.78867722,3113000,145.0694427,745800,284.7020874,10737,0,0,22.19457245,3788600,678.8890991,416246,115.0129089,555277,174.5,180050,86.00582886,2008300,49.01998138,1591900,619.9122314,141412,77.99514771,15993900,97.09477234,1568000,404.5324097,209600,1181.582886,745706,37.55265045,1299301,62.2574501,339100,51.31000137,278000,98.77190399,269200,314.3478394,50193,91.10555267,1723900,838.8492432,0,26.3246727,2988900,104.117569,181740,1496.017334,5141140,0,0,145.1920624,1490300,1078.75354,103017,2469.435791,919394,665.6046753,5211550,60.74244308,2169400,55.31999969,815000,955.9598999,1084274,48.47047806,669554,32.94695663,1194300,59.20000076,10800800,42.33563614,6644300,33.02056503,1759026,0,0,241.3418732,2971596,2675.752197,74796,104.5415192,899900,1931.008301,118744,47.55327225,847600,506.5384827,620100,1647.99292,4830929,10.60960579,16575100,0,0,97.25656891,563152,231.8070068,95936,3484.036621,4111371,48.83392715,724800,7331.692871,1810935,63.90009689,1480600,71.09324646,736100,406.485321,63968,430.0555725,2740290,62.75442505,3251219,140.9929962,653400,17.48812103,807750,0,0,221.9786377,474000,232.6887817,6180368,50.54701614,2102600,318.6589661,14626655,618.3306274,840910,56.41213989,1601100,4151.999023,106143,286.364624,6225241,61.52020645,3417621,64.51340485,654100,14.12949371,3233671,74.7008667,1086489,421.1785583,244958,353.4236755,100826,4.199293137,158867060,59.11232376,2754423,80.17364502,2946277,127.8369141,1021000,245.839386,5132593,45.23450089,53454800,38.14664459,5195200,392.4933777,177927,433.322052,49925,583.8660889,2619229,0,0,109.1179962,468172,675.7839966,2509909,38.47300339,3288723,525.2112427,2587580,284.9804077,2490832,116.0894928,11100,2107.391602,6987415,0,0,106.0399857,2364300,81.23933411,2284509,94.41685486,758900,53.99487686,10545600,1532.655396,1519922,403.4385071,2723059,1746.670898,586100,1321.415527,4254741,123.9830246,1209800,76.43000031,352100,244.2433319,670998,33.69128799,4263400,252.1577148,178306,0,0,103.019371,2031700,142.602829,1017200,349.7245483,976550,119.0664673,267949,5548.361328,132526,43.43413925,1545600,56.53943253,13913434,110.8923416,1992072,74.95659637,2352,1373.020264,4657395,0,0,454.1498413,1242057,825.4385986,4659772,75.38192749,460000,1207.25,2059188,5.851857185,6526400,4.732456207,0,29.61291122,3337300,13.08141708,3164131,72.68637848,1735000,171.7432556,807800,55.48190308,2028806,100.5047455,20360,905.2199097,195354,2144.768311,637623,22.55620003,700,112.4894485,919100,88.78471375,1604600,2464.906982,467473,54.16860962,192316,24.41049385,8419200,135.1277771,1927100,171.9648743,146543,42.58813477,2631400,16.37457085,47681080,72.17398071,718000,778.8666382,1973035,1608.801025,14124,427.2368164,1601191,193.102005,572600,137.0200043,101500,37.13999939,1582300,27.86241341,241200,70.66461945,2042000,142.8877716,1400660,1131.227905,67461,98.9828186,223076,32.97273636,4731700,33.24104691,3667900,116.3090439,74603,44.48995972,5372000,0,0,434.3096008,60625,118.6387711,498846,30.96566963,6867000,19.33424759,3898300,172.1474457,1326900,252.9538422,289015,59.98171616,2809800,1419.244141,1316456,99.00460052,67800,38.65037155,3814200,33.872612,2609500,108.2757339,1083008,37.43000031,915000,0,0,60.84772491,1386200,0,0,106.1415176,1277200,351.582428,370255,218.8980255,12110085,22.33799934,73206000,50.78713226,1012200,60.25263214,2073743,5.34100008,7193000,26.61441612,6375988,80.09999847,1502800,186.1388855,13218912,64.65200043,5228000,48.70888519,953300,169.9600067,270800,67.87999725,4989600,0,0,12.80306721,9537962,29.47075081,1441300,107.501503,1413300,122.6054764,736972,248.6000061,669800,4314.919922,2357199,0,0,168.1098022,1925000,86.14395905,4471000,80.97022247,4274800,116.2022018,1109400,0,0,0,0,38.29659653,5283300,677.4315186,486395,868.2990723,1748782,93.67189026,6558800,1958.900635,191542,378,465435,0,0,13.18984222,2867533,47.85768509,7105600,0,0,115.2632523,1667400,25.04586792,1629243,219.110611,47652283,301.5884094,236569,96.36433411,109149,89.95927429,1708574,83.6292572,510200,101.9271774,957600,154.1499939,1880400,14.07349873,523800,538.578064,1556582,47.03133774,1326800,32.03411484,2304200,971.7159424,861416,31.33821869,25296500,71.4187851,1201500,174.1100006,538000,56.7101059,5250468,26.79999924,6784500,103.25,877700,58.04401016,14823421,47.86346054,1259400,1860.395142,1921752,54.00753784,1365200,42.27749252,32590600,2614,323233,910.953064,144793,64.75591278,1494300,20.35594559,3464900,23.18554306,14925600,0,0,1545.608521,5316663,0,0,17.15775108,1473525,19.2168541,2983200,87.1655426,790600,3305.894043,407813,133.9181671,552900,249.839859,918680,23.89615631,4462400,117.1292114,2730500,36.65449524,2956100,54.64750671,22800800,158.682312,948,51.58628845,1099800,64.86260986,2050400,37.72499847,421396,112.4781113,1568793,0,0,0,0,58.52802658,1540600
+31/07/2017,248.1030731,500311,56.17231369,1038700,0,0,1218.321533,8004238,34.60433578,79383600,49.66927338,7770400,495.5772705,5585923,2959.6604,622787,87.73334503,1704393,0,0,42.71171951,6036200,34.43018341,1349632,8.652098656,5173996,30.82812881,1212900,113.3760529,1584400,12.88187981,5057063,146.4900055,2182100,67.63812256,2199700,33.05056,9333600,2060.933838,609094,99.97814941,8186000,179.4765167,771207,110.7900009,1393800,0,0,44.32579803,1185800,8.280901909,17391400,32.87990952,5907800,63.83227921,2478497,137.8812866,598235,1626.80896,1137904,60.32474136,1482203,52.89834976,3144500,64.86390686,2298622,89.70981598,258400,0,0,51.99307251,731900,47.13999939,2572700,103.5015411,925200,482.5813904,48929,167.2299957,1289400,75.4726181,1225300,73.39806366,615800,474.7334595,16358,121.8895874,1087447,713.296875,753504,40.3795166,11121300,8.386793137,0,13.60999966,69108700,58.28190994,771300,135.901947,2424800,123.0682831,1362400,111.0385208,2386700,49.38899994,147042000,9.33062458,16158400,943.5924683,2461625,117.75,181865,128.5671844,898200,46.5549736,2114400,40.43131638,2085500,150.611908,85223,116.4601212,1826700,17.70744896,5895600,20.54317284,476600,74.00299835,2389698,90.69994354,466300,0,0,5778,190735,358.2727356,1538392,1304.02771,71233,139.1829071,868100,0,0,71.29666138,563900,102.1999969,310030,382.3120422,4041312,529.9021606,8132465,145.3401031,577200,19.34986687,18902000,80.38569641,556500,69.39705658,775000,24.59000015,598300,76.36669922,3079800,4558.528809,5278785,539.8200073,623700,228.4645081,5777300,599.8182373,7278692,843.3967896,1599315,19.90395737,62272000,599.1096802,46018,0,0,38.32781601,2683200,202.5100708,50907891,51.05146027,3750807,4685.717285,11646047,52.38592148,2042600,83.00395203,1931854,118.3985748,474350,149.2663422,2537074,4.962738991,19451185,43.5647583,3036800,263.5549011,1241997,0,0,174.1334381,1077788,87.35476685,620695,28.86858559,2966900,511.6812744,745703,34.06991959,1212875,61.06261063,1097700,3434.648682,62906,685.6176758,63587,191.8000031,0,289.5899963,1272200,42.53449631,3611800,3616.150146,444472,1999.661499,501100,29.28545189,3318800,15.67000008,343400,347.0274658,578000,608.1933594,3780778,359.1427917,2808293,50.04873276,1772723,43.10089493,10824300,174.0450897,46539,48.7730751,1557499,81.35346985,1111790,40.90949631,3582205,38.87304306,286060,2283.929688,822012,162.1532288,16454,907.7182007,970544,443.7640381,31199245,0,0,66.07106018,349200,1707.872192,1377377,453.7356262,67354,314.1539612,27585,174.9700012,3477000,20.85995293,1574800,1200.618042,23535,366.6070557,284101,113.324028,913573,26.62000084,7377400,312.2112427,24060027,613.2120361,3904337,731.4525146,16406,16.03683662,1634169,3179.6521,417762,24.09811783,2536200,84.44986725,1046700,772.8216553,498532,0,0,52.19916916,23059300,15.29789829,4520133,25.56414413,4633200,60.28509903,2165900,80.53150177,508931,0,0,95.37901306,4477200,126.3409424,1378300,1534.798706,581243,10.30445576,7719361,84.83787537,811200,37.99000168,1630800,883.3060303,93658,0,0,2286.854492,472104,71.39060211,5191200,5114.959961,752168,282.9093018,352060,36.90000153,1737600,57.5882988,514900,23.70497513,6794500,25.27177811,3430400,3909.690674,3808,48.04376221,1039200,178.7303314,261980,53.96008301,1323900,0,0,391.9700012,6272700,159.5640259,986300,61.02466965,583800,2665.50415,8538,59.75529099,3196200,2.729587317,319600,106.0615768,626100,32.88167953,27131000,158.3726959,365176,90.53336334,1635900,6.875400066,61710000,134.9302063,1730700,36.22057724,1940600,197.9019775,21491602,39.70999908,4080400,21.80642891,3866500,79.13535309,6071908,74.63497162,2927400,135.6986237,343355,60.89911652,1815200,35.14402771,8368400,71.52230835,1062100,152.0599976,610900,40.06913757,1045200,1614.920898,3370522,7.872499943,2544400,68.08087158,634400,3784.690918,496436,27.84563828,357300,98.19999695,347200,89.85480499,3002900,535.8270874,1543476,0,0,15.93041134,5459981,24.69824219,19256400,27.55500031,2530000,14.70892906,20157000,30.94032288,2548400,310.13797,3025657,18.35409355,6128400,61.8687706,4589400,0,0,424.4726868,310301,268.2941284,5043544,62.027668,5058800,76.6752243,7561200,2897.356689,36221,20.39999962,833100,53.67768478,1936600,44.86207962,9575700,0,0,0,0,75.1969223,383229,13.15692234,16238204,6649.515625,191853,77.80909729,4972072,0,0,113.2666626,1273300,1342.841797,129221,10.81000042,4659600,16.59378242,2475381,211.4563293,257858,67.89586639,1583000,58.61551666,1363891,2443.706055,5919425,92.11121368,747100,32.60980988,3896300,29.75993729,2638056,69.47914886,2437834,104.3153152,6815300,2841.257324,613130,86.66283417,1521000,72.08000183,1408200,600.3994751,339128,20.62731171,9972100,0,0,265.677124,4486054,59.44981766,794796,0,0,1078.550049,211885,170.2682343,1590000,67.04141998,1492100,317.2651367,1047066,313.8549194,20012,15.91204643,2107695,69.33074951,1008503,11.44233227,8733384,0,0,60.66493607,2435100,64.77999878,933500,23.73993492,3790700,16.65250015,4428000,113.6118011,2951400,31.91055489,6228000,120.5414581,1392900,61.54387665,2909000,18.29746246,833656,730.536499,263462,0,0,134.8922729,725300,220.2012177,307500,55.86220169,1398500,89.38062286,2250200,92.81800842,1327248,270.9446716,480459,167.4669647,1361000,159.243576,7287699,63.35344315,1074000,48.63775253,3306800,24.03299141,988187,3.095955849,23889626,8.331260681,6352632,7.914892197,18372106,0,0,767.0910034,880314,5.94566679,10560439,71.78029633,2988600,703.1832886,73663,85.93000031,300200,385.4186096,369700,50.47359848,1315000,32.07279968,8180345,43.7514801,259350,107.4902267,26400,45.81023788,1190300,137.1987305,592952,109.421814,1211436,198.8242645,671600,65.85299683,3669200,27.99319267,3394800,37.42982864,1070400,38.39333344,4403700,127,235805,20.52826881,11418729,53.43925095,817200,150.8690186,2287000,1505.34314,3411113,58.70049286,3215800,1234.295532,2920619,7.317072868,39548600,189.9835052,1896409,8.704833984,9566400,598.2018433,398630,218.6330261,1029425,13.30884361,17123900,154.1183014,274000,181.4788971,828900,22.69996643,5072100,680.9299316,68582,220.4548798,480502,120.75,805200,107.402626,269272,115.3822403,2232080,735.2755127,145532,64.25,2789200,142.5500031,194700,78.94703674,1849200,19.73134613,4800400,39.5761261,141700,1582.982178,4246,0,0,379.1000061,2422869,61.17192078,1073903,1533.212769,1270006,95.84027863,761000,112.608284,74901,0,0,49.31000137,3833300,242.2413177,202782,7.381999969,11554000,39.48290253,3149329,270.9075623,15345,237.3808899,6026527,1597.047607,185751,127.2397079,1213727,163.7903442,1470400,42.97999954,765200,1596.285034,520,113.8196182,6388461,0,0,400.3387451,467194,0,0,0,0,766.6913452,440792,55.96401215,7994100,41.86759567,3782800,73.88076782,373200,34.24712372,3040443,333.0699768,47211874,23.24278831,9434700,31.07952499,13855500,223.6144104,3043562,1727.474976,50019,46.20877838,39402000,46.95117569,45670000,66.90646362,1973400,578.8591919,1151916,90.06798553,793600,1098.119385,227932,237.448761,654659,40.81009674,1401700,329,46150,188.5370789,1994900,130.4538727,187900,1518.731445,12320882,147.5339203,1472700,36.0710907,8185400,79.82736969,1341400,166.5281219,3748423,9.225534439,7563400,0,0,74.79156494,2016200,122.6250458,5253300,66.77496338,588200,99.01754761,490884,135.984787,154490,673.9553223,8373,169.4346008,148110,159.2834473,6632124,45.88043976,2707600,174.467041,267800,1409.239014,613920,1337.765869,84874,1098.253052,520847,0,0,60.55570221,2068100,2614.156494,862227,85.32738495,92817,80.42480469,306199,281.7759094,1737739,44.20999908,2102700,110.1197128,4026191,10.56249523,11294347,14.63732529,12771600,1061.5,31363,27.94921303,1796300,753.9368286,31673583,71.45490265,589815,781.6317139,63921,13.76130486,17213200,1295.838623,874560,86.66558075,1175700,466.8426819,431762,0,0,99.97698212,263714,216.1889496,843000,1270,20200,424.1394653,3647110,93.93041229,308700,18.35060883,3201059,277.1160278,84113,577.0842285,11003870,4.711912632,20666140,96.09505463,4556062,254.3398132,1073089,60.05055618,2077300,904.7075806,843120,743.404541,145177,166.4600067,575100,242.0560913,51452,105.7891159,273700,108.1200867,438700,16.95668793,7402959,633.4229126,1766378,4511.520508,543382,0,0,933.6674194,1554324,3100.009033,8284674,1200.523926,1083028,800.8898926,929062,133.2899933,1209500,694.56604,1727332,10.21021557,12979957,160.3226471,1462576,29.38093758,27057000,129.6753082,1130200,17.27026176,943900,417.957489,2483912,36.4211998,3182256,15.45335197,4864800,142.4309387,207748,90.55000305,890700,21.25660515,536900,23.00269699,2486700,1.698970079,102230997,104.2511139,3421800,128.3200073,409800,0,0,4292.916016,549437,172.3533936,16696016,115.5666046,1181200,28.36322212,3191571,23.52273941,5075800,327.8036194,1975624,40.68651199,738076,383.8260803,226327,84.09583282,644400,28.83230591,846700,32.12574387,8509200,71.55477142,5699850,1022.509583,228346,366.430603,73200,74.92821503,186479,373.169281,24094,304.0505676,126059,758.5,101058,97.38635254,339600,2802.463379,1131803,81.70107269,1967880,105.4991379,5440800,73.68280792,11520300,0,0,531.3395386,1442117,146.9501953,1748249,47.92548752,4361601,12.14255619,1358200,228.8428497,348945,12.54338074,12128900,41.59000015,466100,293.4827271,11676975,59.71081161,2593100,1081.549316,171670,13.41058254,11730800,17.14110374,3138700,81.01277924,1225700,876.8293457,106896,92.68024445,2298500,13.0622673,9687500,66.25,1185500,289.5126953,40023,35.40321732,13622900,20.57603073,11312400,0,0,46.89990234,1080000,1084.69104,2477857,47.16941452,715100,45.87398911,1178940,266.7970886,13049461,130.7649078,798737,97.9548645,786000,154.9130402,278900,31.34309959,1444400,65.35325623,241629022,72.54322052,4083000,167.6613617,1203510,234.8575439,1139200,31.5124836,1128900,66.76870728,6833300,49.59513855,1629418,14.17667389,24377000,725.6472168,397582,3744.308105,779216,61.63999939,1382100,50.20953751,4667700,51.48232651,4122200,38.98482132,1196700,579.6156006,77265,55.99316406,2670300,37.27000046,1294800,122.1908112,3347500,78.52655792,837500,218.0734711,599927,97.13284302,1262800,33.68862152,1705000,29.6543045,4975175,186.3312225,776783,127.8395081,4272400,363.5780945,1068195,34.51779938,3707800,151.4460297,1377100,122.1856461,894200,0,0,36.27819061,6959900,68.22381592,5452200,162.9134674,130611,288.1226807,752100,36.9586525,4427749,298.5518188,628784,31.34233665,8291300,1365.502563,79769,248.9900055,587700,41.2025032,2090600,305.4111938,5713713,188.3598175,214600,21.94557571,2428212,212.7974243,876100,68.23761749,2304500,126.2869644,2192986,2187.513428,1120274,0,0,704.3945313,318178,26.375,3903800,35.7535553,26663600,66.80000305,1365100,330.8412476,1505581,0,0,21.23479462,3377600,43.18073654,2973100,95.65010071,220400,197.6758575,1771290,468.9828491,177758,47.27069855,12277215,0,0,541.098938,1070749,14.73104954,4665700,36.94574738,6764600,99.87416077,312900,66.30117798,23600100,80.5460968,1004700,382.553833,485269,13.45100021,3508000,24.03392792,5849000,127.9319,690500,17.06385612,1808100,573.0800171,184400,136.9444733,5014271,779.6784668,38183,131.4535522,511475,249.4591675,474475,0,0,260.4233704,36200,1021.728149,22874,193.5675659,455144,55.06999969,895600,6.118402481,650811,21.77067566,1940100,116.5068893,336100,29.75255775,6780400,29.45123291,5294800,112.5468903,397571,181.6600037,4883600,933.1567993,10558073,20.03996468,1727000,53.27676392,6225900,230.2792358,638700,4.558059216,21583525,110.4499969,2055700,20.41482735,5065500,95.22850037,1784900,35.24620056,2468000,69.13126373,981800,48.11663437,2392700,4.011638641,559672000,2610.439941,20100,266.9599915,9122535,13.36572838,219200,12.98131466,1051800,98.48287964,2535100,3943.457275,1425958,37.5124321,3504672,301.1000061,1852051,1045.275757,1836,30.8641758,1531800,33.76765442,2833400,58.88006973,1525900,14.94999981,3029700,0,0,155.1692505,689795,8.908460617,6178475,44.18985367,10066600,13.61999989,22474500,393.6021423,517044,0,0,1048.168701,19748,49.81195831,4094300,0,0,431.4421997,2149308,488.5611267,890261,35.05620193,562723,21.96333313,10386600,54.38451385,2924807,892.1877441,101051,68.8575592,431500,45.70651627,5038400,33.22912216,1716000,131.1838989,239502,66.59947968,1438900,103,1715690,0,0,33.98726273,3603200,90.90771484,3098600,161.9932709,1403438,39.22836685,760836,22.01867104,23169660,48.73526001,1243100,73.44306946,7835700,38.71473694,2744000,146.1524506,690700,285.9518433,72724,0,0,22.25837326,3638700,681.1223145,694609,115.2618332,957545,178.5,145910,85.77857971,1150100,48.43062592,3284900,626.8665771,510981,76.81050873,6421800,97.9695282,2013200,405.531311,215300,1201.736206,1263855,37.43396378,1438076,62.68388748,951000,50.31000137,320800,98.66240692,257300,316.8407593,55516,90.43535614,1566000,838.8492432,2028,26.42810249,3391100,104.117569,423856,1527.8479,5221058,0,0,147.146225,1367700,1071.761597,119932,2490.321289,1137869,656.1246338,3855012,60.81504059,3641500,55.18999863,1022100,959.4561157,2059572,47.960186,663787,33.09412766,1584800,58.54999924,7400700,42.58382034,11302700,32.70191193,1024621,0,0,240.7429962,2007378,2664.790283,38455,104.2464905,1709400,1932.006836,109591,47.59638596,850300,489.5214539,1009000,1648.991089,3263647,10.6827774,13453700,0,0,96.72037506,398556,230.8078308,146463,3499.945068,5115540,49.01066589,793650,7349.645508,1504310,64.24832153,941600,70.84520721,1269000,405.8215942,61812,420.3656006,3322040,62.13438797,1553789,141.4730377,636700,17.4399128,1079100,0,0,222.0932922,732200,231.0915833,3868659,50.96155548,2736600,304.5954285,38069822,618.8297119,869220,56.34195328,988300,4164.984375,94787,290.2600708,5163226,61.36494064,3451785,64.45463562,606200,14.37561226,2729096,74.48654175,1116871,421.3779602,488650,356.1673279,105397,4.180469513,123621377,58.4820137,3040713,79.62317657,2369760,127.7533722,853300,243.9460449,5752142,45.21775055,20299400,38.46042252,6081300,399.484314,171266,432.0739746,119811,583.5272217,2949676,0,0,108.8728256,295485,672.7892456,2220932,38.05102539,2037557,525.7099609,4573676,287.2778015,2725851,117.0859756,67684,2124.824463,6926874,0,0,104.4573364,2665500,80.53748322,2400330,94.01582336,776600,54.10528183,10621100,1531.657471,1571612,405.0378723,2545309,1757.656128,394291,1317.423462,3465781,125.4226837,725100,76.56999969,579400,248.1392365,1631015,33.98913574,5973100,252.4068604,209756,0,0,101.7229156,3627000,142.7143402,1442400,344.7284546,1846320,118.0680161,260345,5553.35498,131026,43.42261505,3305800,56.2903595,296066,110.8923416,2842254,77.8167038,2791,1373.020264,5877437,0,0,456.8399353,1092526,844.9994507,9690129,75.36351776,275100,1213.231812,1842884,5.925372124,6004900,4.732456207,0,29.83194923,2346600,13.25595379,3057467,72.73318481,1999000,170.6488342,1528300,54.97647095,1562409,100.5047455,49446,912.7094116,384037,2232.473145,1500366,22.55620003,0,113.140831,987100,88.03754425,1240700,2454.927246,424821,54.50911331,214618,24.7203064,12946000,134.4877777,1452500,171.9648743,133609,42.88972855,2805400,16.37457085,37709241,72.06867981,872300,781.7749023,1543610,1668.570679,83174,431.9385681,1320735,192.7467804,413900,136.3399963,101900,35.81999969,1378900,27.72130013,542000,69.37024689,1368300,142.9875336,1726915,1143.187744,47728,100.6945724,163468,33.07790756,3498400,33.55302811,3965700,118.0486832,146490,44.93398285,5662800,0,0,438.3032532,38174,119.633667,833424,31.28155899,8441400,19.13529968,918200,171.7170105,1266500,253.5517578,455315,59.86521912,3989000,1433.408203,2035822,98.63030243,27900,37.41996765,7497000,33.61188126,1172700,108.2757339,981330,37.43000031,716200,0,0,61.12110901,2757600,0,0,106.8757706,1074500,350.3862,517479,220.0348511,12853092,21.56466675,128026500,51.07734299,1607700,59.80348969,1854098,5.330999851,4881000,26.5958519,5562211,79.48000336,1054100,189.6246643,26825749,65.18871307,5954600,48.59020233,1077100,171.8099976,330600,67.68000031,2509000,0,0,12.71898937,11326111,29.29836845,1365000,106.8555222,980200,122.9040298,676677,251.2100067,960500,4309.435547,1921521,0,0,168.6903076,3767100,85.86045074,4266500,81.43539429,3564200,115.4548645,866700,0,0,0,0,38.44958115,5333100,669.4501343,1152414,894.2036133,2850490,94.05923462,7576600,1965.882568,226507,380.5,578793,0,0,13.45823097,2922337,49.49383926,7354800,0,0,114.4452591,1245000,24.82483482,1546636,220.8014374,49688915,302.5862732,335873,95.39566803,90957,88.79895782,1295469,83.57180023,739600,100.6046066,1059200,151.8200073,2972700,14.07349873,484600,541.5672607,2017197,47.19249725,2132800,32.2408371,4037100,979.4665527,589813,31.63892365,28456800,71.71379089,981000,173.4400024,484100,57.45796967,4853532,24.60000038,25688700,102.1100006,792200,58.14648819,6738833,48.33165741,1348300,1831.435669,1188666,54.24406052,2125100,42.78512955,20378100,2603,196563,911.9497681,396663,65.05888367,1362600,20.22232056,3355600,23.23783302,18789600,0,0,1540.625732,4192547,0,0,17.16023636,2259563,19.26249695,2226800,86.33816528,749200,3300.74707,542355,132.8119965,885400,249.839859,580080,23.95418739,7513900,117.8031921,2475300,36.77109146,3002200,54.94960403,12820200,156.9385529,7674,51.40505219,2195600,65.27773285,2135800,37.81499863,463888,110.2427368,2325122,0,0,0,0,58.8196907,2130400
+01/08/2017,248.8610382,460917,56.31324005,1323600,0,0,1202.271729,4812721,34.91146088,141474400,50.00319672,6681700,496.7128906,3661148,2973.640137,301215,87.13006592,1310240,0,0,42.68566513,5098000,34.89060593,1030719,8.649185181,4607269,30.93272781,973200,114.2913666,3465700,13.00477791,4512613,147.3600006,1580300,67.58673096,1728100,33.92815018,6339200,2123.718506,845983,98.18727112,5612300,178.2676086,628723,111.3799973,1315600,0,0,44.66555023,1278900,8.385723114,6287700,33.34989929,3710000,63.23478699,2002511,137.6815796,888665,1657.767456,1114771,60.55741882,1117557,52.92259979,3261700,66.17771149,1619840,90.55345917,386600,0,0,52.34683228,485600,47.52999878,1984400,104.9584198,916200,479.8323059,43428,169.4299927,1286000,75.4726181,2820700,73.60588074,878500,474.7334595,29141,123.75177,1166907,713.7962036,271052,40.1881485,9452300,8.386793137,0,13.71000004,49149900,58.31975555,1200900,135.6060791,2069600,123.9516449,1189600,110.7453079,2375000,49.80950165,91452000,9.237500191,11476800,941.5976563,3420377,119.5,122338,129.8884277,980400,46.72016525,960600,39.76128006,2843300,148.9951477,39719,122.0066452,4473400,17.88308907,4414400,20.71862984,955300,73.52011108,2952079,90.52041626,538600,0,0,5861,182748,359.5664978,619864,1305.025757,88532,139.7292023,391600,0,0,71.80617523,347400,101.1999969,242360,382.6117249,2866911,531.3768921,7152453,145.1662903,607600,19.48558998,17582000,80.82682037,704000,69.63665009,599400,24.87000084,497200,76.37567139,3148800,4479.709961,3682500,547.8599854,472600,225.6188354,5018400,605.3026733,11948326,844.8948364,1158880,20.17627907,52782500,600.6074219,30354,0,0,38.41013718,2582500,206.1013947,58112789,51.4695549,2360676,4803.51709,7208370,52.58513641,2650200,83.27507019,1570360,118.1492996,256738,148.7680664,1661677,5.036683559,19199004,44.41604233,4210300,264.6529846,1140800,0,0,173.9604645,848188,87.48669434,409733,28.82991028,2059400,515.6747437,933348,33.90440369,788875,60.80554199,1387900,3470.519775,43960,682.6194458,62605,191.8000031,0,291.1499939,1195400,43.07991791,5325200,3650.283936,254965,1995.807007,371400,28.34076691,2955200,15.86999989,972500,349.8344421,440900,608.6915894,2946479,358.8435059,1555128,50.80870438,2305561,42.50247955,11075300,175.9789429,6015,48.80400848,2045832,81.30355072,890580,41.67066574,3276531,39.59059143,290471,2303.895264,510760,162.6521606,259637,899.7382202,681284,454.3654785,42301264,0,0,66.61105347,245100,1722.844727,1439413,459.9768677,132105,317.6500854,13696,176.2899933,2666000,20.8552742,1197000,1203.611816,23271,365.6114807,148777,112.9520493,234486,26.47999954,5614000,314.7009888,19421224,619.1897583,3494075,731.7019653,8969,16.16599846,836270,3198.590576,340866,24.13414192,2542900,85.12038422,595100,772.8216553,413694,0,0,53.07613373,22974700,15.2903614,1772711,25.25803566,5143200,60.33971024,1938000,81.69571686,491294,0,0,94.66753387,3683700,127.7297745,1319700,1538.785034,290927,10.42535782,7859282,85.44815063,839400,37.72000122,1516600,882.3081055,43048,0,0,2293.838623,542676,71.61063385,2762200,5144.930664,870565,286.4105835,82268,36.72000122,1832500,58.0785675,779400,23.59997368,6144200,25.3726368,3066300,3898.200439,4160,47.73757935,1233100,179.7287598,98924,53.44196701,1542700,0,0,387.4200134,2274000,159.0124207,864300,61.27297211,641500,2672.486816,6590,59.34149551,3052900,2.740181923,207960,105.7755051,511100,32.79226303,18798800,157.6256866,151197,91.39719391,1903300,6.9447999,44875000,126.5563965,5480100,36.53390884,3845100,202.3884277,25480220,40.22499847,3335800,21.85284042,2098000,79.83390808,3539306,74.4877243,2276400,136.9808044,361116,61.25371933,1329200,34.66376495,6685100,70.88200378,1256100,154.1999969,539600,39.83401489,1629600,1615.919678,3060758,7.912499905,2829600,67.67860413,599800,3829.686279,473940,27.68683052,824300,98.87000275,344900,90.27043152,3157500,538.8149414,690728,0,0,16.03252792,5292009,24.85530663,12962800,27.52499962,1947000,14.48833179,36613500,31.09404564,2368000,311.3357544,2423500,18.7157135,7505600,62.03837204,4516800,0,0,425.9669189,352478,266.9976196,2454367,61.84916687,4147700,77.79173279,8162900,2918.322266,52972,20.29999924,596900,53.76115799,1967700,45.50738525,7849800,0,0,0,0,76.08998871,430713,13.35309696,12639414,6839.07373,219290,78.35414886,3653700,0,0,113.9200516,1592200,1327.976563,8934,10.95833302,3857400,16.64541626,2052781,214.4486084,154027,68.22106934,3175400,58.39108276,1181222,2434.723877,3652675,92.13671112,731300,32.96615982,3588300,30.2861805,2778812,68.90790558,2848200,104.9605789,5987200,2843.252441,559675,88.35342407,2193700,73.01000214,2573700,612.3673706,170111,19.7148819,6385800,0,0,265.2781982,2358048,59.18090057,1102934,0,0,1077.551392,48186,170.2225494,748100,67.77674103,1560800,319.2579956,720328,327.5875854,39111,16.16352463,2519815,69.28543854,1463698,11.55345917,7958676,0,0,60.7005806,2825100,64.12999725,1666700,23.50474739,4659300,16.70999908,6623200,113.7869797,2488200,32.07131577,4685400,120.3216705,1603400,61.45471573,1694300,18.55708313,515393,732.0314941,172750,0,0,135.6528168,452800,221.5438843,393700,56.00419235,1890800,89.03752136,1592000,92.51467133,698282,270.2134399,1124691,167.8806305,1226900,167.802948,10613949,63.7343483,952600,48.92332077,4827900,24.43746185,788103,3.137030125,21924784,8.407809258,4743723,7.974092007,16681305,0,0,767.5900879,1424901,6.077902317,11013587,71.26728058,3802000,704.1829834,90776,86.04000092,189300,387.4279785,458200,50.31047058,1330700,32.188591,4718518,43.34224319,210210,108.2997818,30500,45.88558578,1807300,137.5729218,481488,109.421814,943155,199.9638214,386500,62.49511719,10716900,28.15008354,2244800,37.6732254,1251100,38.42333221,3891600,126.5,177170,20.64070702,8907887,53.35757446,983100,147.2243652,1847000,1526.32019,2002629,58.5454216,1278000,1252.270874,2197539,7.140991688,65140100,194.4771729,643975,8.710910797,13312400,598.2018433,224694,217.3352356,701147,13.19050312,19010000,152.7819214,376600,180.3274231,1176900,22.71419144,4034900,676.9362793,87804,220.554718,285476,121.1500015,863400,106.9053802,224297,116.381218,1906079,736.7730103,141639,64.63500214,2220800,143.1199951,281200,79.50961304,1949500,19.89392853,5271300,39.78628159,190300,1666.822144,4592,0,0,379.2999878,1406754,62.40513229,1781515,1493.285156,1480777,97.11932373,598500,112.3597031,80536,0,0,49.65000153,2434300,243.2392426,163979,7.360000134,7952500,39.76345444,2933190,272.1834106,14507,242.1604004,5927394,1599.041382,87480,127.0408936,576165,163.9571533,1403100,43.11000061,694400,1588.802246,0,113.0640717,8745299,0,0,401.1370544,163771,0,0,0,0,764.1972046,457035,55.67716599,7296600,41.52157593,3727900,74.02108002,527100,34.63378906,2750907,335.3127747,30599797,23.54588509,8018200,30.02568626,21582800,217.3196411,4575789,1722.479248,34761,46.22517014,25554000,47.00381088,28052000,66.9300766,968300,578.8591919,1090778,91.15601349,1007500,1127.06958,598739,236.0025787,757698,40.64747238,1606300,329,2390,189.9344025,2986800,131.1030884,177410,1520.737427,7096277,150.1706696,1066300,36.07958221,14301500,79.8801651,1214400,170.3219604,2436252,9.274271965,8544600,0,0,73.80477905,3178900,122.8299942,4110600,67.71500397,1023813,99.63770294,422340,137.6808777,280630,679.442688,51154,170.2333679,280950,159.2834473,5057224,46.4727211,2816500,174.8733215,314300,1427.203735,627803,1377.69873,84061,1102.250122,668524,0,0,60.7881279,2659200,2614.156494,523779,86.08709717,78112,80.93180084,249063,280.5291138,1717196,44,2313700,110.8397141,2994420,10.58662415,9943346,14.66798401,6530100,1065.5,62531,27.92468071,1552600,761.7054443,24271214,71.08627319,902190,782.6295166,29446,13.94568157,6824900,1311.811646,621742,86.94537354,889700,468.8390198,551133,0,0,98.91652679,337773,215.7869263,1022800,1270,13922,424.7383728,3672703,93.93041229,21370,18.58008385,4228872,277.3652344,19508,596.5532837,11838571,4.777668953,11514917,96.51347351,3367597,251.8463287,582292,60.56366348,2238700,901.2183838,574805,744.4022217,11772,154.6799927,1380300,241.8062897,56210,104.9267654,525800,109.2485428,445800,17.26566124,9487568,623.4711914,1285229,4529.394531,461665,0,0,937.6573486,1079544,3182.476807,4548121,1211.501465,787042,825.8242798,1673462,128.7599945,1472500,700.5580444,1402711,10.26509094,14705153,160.1235046,1970969,30.1098671,38710200,129.883255,1010000,17.39177322,757800,416.1434937,1798996,36.6530571,2801146,15.54631615,4322600,139.9321442,157613,91.29000092,1039400,20.83073235,998200,23.28051567,1540900,1.701303244,160302556,104.5522232,2440800,128.2200012,826900,0,0,4686.174805,884333,170.859024,17416912,114.9095459,1621300,28.60810471,2605800,23.81364441,2172200,331.8013,1383154,41.09555054,892583,382.1277466,176478,82.98332977,756000,28.75667953,1245100,31.96079063,5365900,71.89466095,4776700,1021.51001,182574,367.8034363,44430,75.17393494,60734,368.6732483,125844,306.0443726,129810,758.5,60045,97.44080353,563200,2756.586182,909522,81.65113068,623330,105.3321991,3837600,74.6700592,12523700,0,0,541.289856,1321560,144.452713,668172,47.54490662,2152791,12.12790012,867800,228.9202728,269121,12.59204865,9126700,41.99000168,595300,295.9749451,8805608,59.17146301,3281500,1063.09021,459419,13.69634056,3875700,17.21186829,2829100,81.01277924,1757700,864.3742065,48592,91.57403564,1664600,13.01111794,8449100,66.65000153,1323400,286.7673035,20967,35.29508972,10306800,20.6431675,9205600,0,0,47.39125443,1118200,1082.566406,2229422,47.06349945,784200,46.69628525,1103404,267.3935852,9817840,132.04039,784885,99.13578033,1085000,154.9945831,345800,31.07101822,1463600,65.34327698,139583894,72.28872681,3439400,167.3625183,599195,235.2756195,1036700,31.74573898,1506800,67.13964081,3741200,50.3764267,1025921,13.99886227,25925000,725.1480713,263170,3783.269531,659680,61.61000061,1279300,50.39948654,4671400,51.16480255,3092400,39.03800964,1093500,589.583313,123915,55.477314,2642700,37.54000092,958000,123.806633,4010500,78.79201508,460100,215.0070343,566320,98.00919342,1299600,33.86532974,1978900,29.93439293,5018144,189.1345062,638255,126.9330597,4185100,365.6751099,601940,34.6428566,2395000,150.8752899,1319500,122.1484985,1082600,0,0,35.94854355,6764800,67.85817719,5356100,161.6679688,86136,288.5821838,781300,37.43574524,4588868,297.6544189,148022,30.84740067,12131200,1360.518555,89151,252.0700073,729500,41.18087769,1239600,307.2121887,5210359,189.5946045,201800,22.00315094,1642416,199.2080078,2232800,68.92899323,1802500,127.5487595,2410060,2191.899414,1467885,0,0,703.8946533,164252,26.55999947,3620000,36.04522705,16542700,66.90000153,922300,330.7415771,1050942,0,0,20.13523293,10771900,43.59719849,2918400,96.47274017,273400,198.9724731,1337230,473.2146606,152355,47.30029297,6802463,0,0,540.8660889,1310060,14.92986202,9152700,37.18994522,6330000,101.2858887,267600,66.19174194,22132300,81.67416382,726200,386.4462585,283888,13.62800026,3105000,23.75831032,4375400,129.1159363,947100,17.0545063,2539800,573.5200195,298300,137.9218597,2107790,785.1588135,20739,133.2280273,579308,247.8651123,759860,0,0,260.3234863,59500,1018.241211,42905,193.5675659,771122,56.90999985,2494000,6.181419373,489371,21.89069939,2125500,116.3509521,302500,29.85032272,6042000,29.3006916,5270600,112.4226456,97676,182.0299988,5112700,940.5280762,11628070,20.17838478,2841700,53.98952866,9051700,231.600708,673000,4.676669121,22577199,110.75,1557000,20.34020233,5016300,95.55839539,2398100,35.35173035,2709300,69.60526276,1282300,47.6827774,1862800,4.060516834,431384000,2646.01001,34300,269.1078796,7793660,13.50211143,417700,13.09017181,972300,99.17020416,3760200,3966.419189,786664,37.95946503,1937477,302,1411519,1042.787231,1000,30.391119,1330200,33.86315155,3670400,59.18663406,1535200,15.05000019,3754400,0,0,155.8781891,700825,8.933520317,5580105,44.39341736,6066200,13.87733269,21886500,398.3827515,255296,0,0,1039.175781,18554,49.4902153,2918200,0,0,429.5490417,581548,495.1456909,465692,35.74088669,562514,22.18000031,5328600,54.59107208,2534987,891.6897583,153521,69.93824005,1003300,44.8927269,2749400,32.54463577,3403050,131.1838989,78127,67.12094116,1893000,102.5,2019810,0,0,34.20643997,3161800,90.36976624,2946100,165.0835571,874061,38.72863388,1293558,21.96555138,28072552,48.71336746,1241200,73.66951752,8662100,38.82153702,2310400,144.8668976,1159200,287.4515991,34617,0,0,22.68677711,4330100,686.9285889,670847,115.2618332,568674,180.25,277340,86.22520447,1017600,48.85273743,2091100,627.8599854,291794,76.26425934,5708400,99.1941452,2392700,404.8320313,169100,1200.989868,626412,37.0718956,1303471,62.97296906,541900,49.68000031,290500,98.68979645,288000,317.588623,48790,90.31505585,2103500,838.8492432,7550,26.62115479,3314900,104.117569,32635,1537.355347,5419168,0,0,145.1849518,726900,1068.765259,88561,2515.18457,1218767,658.6194458,1656288,62.18022156,2696700,55.47999954,1036500,966.4486084,981069,47.84011459,868263,33.79073715,2393100,59.34000015,9079100,42.7599411,9372100,32.80149078,794192,0,0,241.8409119,1810892,2664.790283,34524,107.749939,3280400,1934.003662,123142,48.37264252,1286600,469.985199,1282100,1657.974854,2188601,10.74862766,16128000,0,0,96.39041138,345182,230.3082428,183576,3482.04834,3645880,49.15795135,985800,7366.600098,1239287,64.31625366,793600,71.17591858,1017600,409.5195618,49935,419.5664063,3979750,62.45257187,934431,140.2214508,824100,17.45999908,965250,0,0,225.9244537,522700,235.0845642,2104395,51.2195015,2475300,335.8096008,50060126,625.3174438,1325816,56.65778351,1030100,4236.897949,155442,290.1601257,4481894,61.525383,2468194,64.83651733,1026900,14.63786697,2935329,75.24137878,1037458,423.37323,368603,355.1695862,57851,4.216670036,92575508,57.73577118,2619728,80.38672638,2118605,127.6418915,1089400,247.4338684,4916979,45.84602356,18120900,38.66662598,6621600,399.9836731,65910,433.322052,72853,586.2376099,1334029,0,0,108.6276245,493637,681.2741089,2247045,38.5338707,1771967,527.2062988,1879894,286.9781189,1398261,118.0824356,65188,2126.318115,6397967,0,0,104.4015656,3249900,81.73062134,2022492,93.12114716,828400,54.42866898,10295700,1540.638062,1421574,408.3365479,1688762,1778.628296,429372,1313.431641,1679479,124.4140625,742200,76.76999664,661000,263.8227234,2819801,34.41461182,8875900,252.1577148,131534,0,0,105.6250153,3144100,143.6806488,1974100,337.7339478,1941022,119.0664673,1582347,5548.361328,166707,43.99128342,2639600,56.2903595,879651,112.0911636,1477265,75.55002594,808,1375.011597,5227267,0,0,460.4263611,670513,844.5003662,6463033,76.14614105,445900,1213.231812,1153524,5.925372124,9454500,4.732456207,0,29.36858368,2409700,13.20084,2286164,73.02185822,1782600,171.8844299,1551100,55.44047928,1858003,100.5047455,15569,913.7078247,192208,2221.51001,788369,22.55620003,0,112.1597824,994400,87.54222107,2064400,2483.867676,278519,55.20854568,160577,24.36157036,8219200,135.1917419,1179900,171.9648743,198265,42.85712433,2026200,16.32418823,38891838,72.23877716,1498600,779.4483643,1735013,1649.643677,22011,433.712738,1096714,193.388916,364800,136.8399963,126500,36.29000092,760700,27.69021988,763600,68.90428162,1802600,143.0872955,1109205,1133.220947,48387,102.4063339,200627,32.99185944,2427800,33.92884064,4752400,116.8060913,173070,45.0846138,4029000,0,0,440.3001404,60439,119.1362152,67132,31.463974,7076200,19.25285721,725600,171.6582794,1382400,257.1397095,206765,61.23418045,5531100,1444.73938,949164,103.3804398,137400,37.93594742,3335700,33.4742775,1183700,108.3744202,1245684,37.5,1047400,0,0,61.43883896,1538900,0,0,107.8102646,1519000,352.180481,375846,222.2453156,13370504,21.30466652,124546500,50.70651627,1987700,58.85757065,2922679,5.342000008,5155000,26.89610481,6636034,79.93000031,1207700,193.2100067,25323389,65.45303345,3366100,48.84734344,1086300,172.2899933,263600,67.86000061,2767800,0,0,12.85657406,9534613,29.3058567,1134700,107.1930008,1142400,122.9040298,1114153,255.2700043,1117800,4295.97168,2078627,0,0,169.0596771,3336800,85.04319763,4379700,81.3467865,2663500,113.1255798,1597800,0,0,0,0,38.57342148,9790900,674.9373779,589001,889.7203369,1469375,95.29684448,6018100,1969.871948,107097,380,19437,0,0,13.49001122,1744881,49.38618469,5330100,0,0,110.8014297,3276900,25.37561226,1801818,220.4533234,32647607,302.9604797,1025158,96.36433411,90308,89.61800385,1147472,83.48558807,1081600,98.81466675,1100300,153.1999969,1621100,14.22768688,920900,544.0584106,1912119,46.24655151,1789400,31.91007423,2768500,988.18573,668425,31.95922661,33498200,70.26732635,831100,175.7400055,674900,57.78561783,4892591,24.37999916,8105800,103.5100021,767600,58.52219391,5305230,48.43912506,1269800,1818.453857,1155245,53.45317841,2091600,42.89618683,19350300,2672,282284,902.4813232,278223,65.11948395,1485700,20.18413925,5497200,23.38599586,17179500,0,0,1545.608521,2810770,0,0,17.24981308,1354725,19.17537498,2531000,85.46213531,739100,3305.894043,552650,133.4720764,664800,246.8418121,561950,24.09928322,3247700,116.5827332,2424100,36.9731636,2704800,55.03884888,10421200,155.4438782,2993,53.73382187,2588800,65.32097626,1814500,38.54499817,545909,109.334053,2225315,0,0,0,0,58.58449936,1751000
+02/08/2017,248.1030731,684878,56.55751419,1121500,0,0,1194.003784,5728592,36.56105804,279747200,50.23763657,4922200,499.7790222,4376505,3006.591553,638595,86.35443878,1299875,0,0,42.75513458,4841500,35.3466301,1134730,8.622966766,6673282,31.02465057,885600,113.2000122,1318300,13.04946899,3206666,147.1300049,2112000,67.47543335,2250800,33.2934761,4236300,2135.677734,538052,96.90084839,9973100,178.4071198,522062,109.1299973,1757100,0,0,44.82357788,904400,8.273415565,6518100,33.46123123,2521400,63.38415909,1098342,138.7798462,536490,1614.825195,1782594,60.32474136,1169444,53.26206207,3848500,65.24058533,1526417,88.49116516,683900,0,0,52.19646835,652200,47.50999832,1763800,106.7638779,1527100,473.8344421,66252,167.9900055,725800,78.09339142,3393000,73.04572296,521700,469.7362366,25995,124.3273926,1134031,711.300415,251895,38.93967056,15632000,8.386793137,0,13.36999989,67502200,60.78996277,3210400,135.8630371,2209200,123.6119003,1468000,112.3742905,2409000,49.79449844,81400000,8.96625042,18598400,928.132019,2886485,119,169276,129.5534973,1425800,47.32003403,1023900,39.14844131,4465600,148.2489319,51997,121.3430176,3983700,17.98940086,5955200,20.57242012,1095500,74.49404907,3199149,90.153862,312000,0,0,5854,120835,362.6516418,874416,1308.018555,42862,139.8217621,855200,0,0,72.88265991,307900,100.6999969,503620,364.4302063,5922774,528.9189453,12755051,144.5391693,520200,19.87547112,36970000,81.38045502,784900,70.16719055,870400,24.86000061,349600,76.4294281,3252300,4489.687012,3632462,542.8900146,581700,224.214859,5119900,588.8487549,19169190,859.3759155,1576220,20.29179955,55317100,608.0963745,178069,0,0,38.30951309,2376900,207.1987,32057721,51.12747192,2080973,4825.38916,6067910,51.53707504,3536800,82.26802826,1544846,117.650795,274801,148.9674225,2533865,5.025009155,19821707,44.341362,3763000,260.06073,1316627,0,0,173.7270508,1360073,86.73282623,461501,28.32706642,3146700,521.6653442,868250,33.75268173,884375,60.35377884,1582100,3473.508789,59499,684.1185913,77897,191.8000031,0,288,1279400,43.24033356,4387800,3614.081299,382533,1992.63269,354300,28.06290627,3405700,15.63000011,470600,346.2301636,394800,610.684021,2284234,371.4135132,15215444,50.78938675,2276768,41.83589554,6294200,170.9026642,26367,49.05138397,1698954,81.45327759,1082670,41.52716827,3016521,39.41627121,188015,2279.937256,3129259,166.3941803,21782,899.7382202,389613,457.2024231,31899867,0,0,65.94041443,322000,1728.83374,1762198,460.6009827,118182,314.6534424,24938,177.8500061,3174500,20.77109718,1333200,1212.593872,42650,361.3804626,360855,113.324028,172743,26.51000023,6324900,311.6137085,22013780,615.7025146,2487580,730.953186,4675,16.37848854,917968,3199.587402,363639,23.92521286,8952000,85.09241486,886600,767.8357544,215934,0,0,52.93887711,19095600,15.29412746,1929409,25.54174805,3619600,55.39267349,7309800,80.33893585,416468,0,0,94.65918732,2830600,128.463028,1824200,1549.747925,326774,10.24865723,11214696,85.07119751,693400,37.79999924,1522200,877.3175659,49081,0,0,2283.861084,486486,72.26364899,2940100,5099.975098,695679,282.9093018,28217,36.04999924,2928900,57.942379,716500,23.19614601,5361500,25.66080475,3555500,3904.195557,3421,47.48543549,2008000,178.7303314,170292,53.96008301,1053200,0,0,385.5400085,1370400,160.6489105,924300,61.84173584,622500,2670.492188,5289,59.27527618,3059500,2.751739979,143910,104.8538742,988500,32.52400208,17281900,156.1315765,177543,91.67040253,1331300,7.02120018,49795000,126.7974167,2115500,36.79663086,1454900,201.5908203,12639666,40.89500046,3589600,21.7909565,5069100,80.03347778,1206493,74.2279129,2696300,134.9862976,549786,60.99900818,1185200,35.32993317,9562300,69.57837677,2300500,154.1799927,818300,39.97812271,1498200,1604.933838,2580054,7.809999943,3238400,67.85318756,373700,3826.618652,324889,27.75035095,1095100,99.52999878,227600,88.95427704,3636900,529.8515015,277455,0,0,16.14740944,5295962,24.75321579,15845600,27.35700035,1792000,14.35119629,26523600,30.97473717,2641600,308.440979,3976568,18.13269615,5796900,61.15475464,8021600,0,0,424.4726868,283264,269.2914734,3816174,61.8879776,4534600,77.56703949,6212300,2904.344971,45223,20.60000038,534200,54.15063095,1674600,45.45285416,5215100,0,0,0,0,76.37917328,490920,13.20051575,10459502,6873.992676,129944,77.88178253,2432708,0,0,113.8847504,1513000,1347.796875,2140,10.6483326,1902600,16.48534012,2658888,219.1864471,170810,67.48935699,3023300,57.79518509,1119682,2430.731201,3643303,91.822052,735200,33.30422592,4164400,30.63095665,3070385,69.30011749,4955642,103.1196671,8812700,2881.162842,320828,88.00779724,1230900,72.97000122,2195500,625.3330078,317642,19.57150078,5740600,0,0,264.9790344,2167161,59.66214371,1198136,0,0,1078.550049,57600,175.6090393,1830100,67.58493042,961700,316.7669678,873501,319.8473511,140229,16.09250069,1749755,69.68048096,895585,11.50900841,7231503,0,0,61.10681915,2131600,58.45999908,4942600,23.80408096,5605500,17.82500076,16607200,113.6993942,3111600,32.06238556,6484200,121.6674576,1046600,61.42501068,1804300,18.50351334,407092,731.5333862,120044,0,0,134.9386444,651700,222.6768646,277500,55.90480804,1293200,88.92915344,1717400,92.03801727,651178,263.7231445,1395241,169.9311676,1260500,166.807663,6740513,63.90191269,961900,49.76374817,5345600,24.33468819,593423,3.131896496,19843286,8.355757713,3551739,8.009609222,12318898,0,0,776.074585,680085,6.064394474,9365873,69.65270233,5358400,703.1832886,66895,84.51999664,317500,389.4718018,633200,50.25112915,1638800,31.72537041,3959470,43.23063278,125730,107.076973,43600,46.01369476,1153800,137.9470673,606296,109.1725845,662827,200.1613464,296900,62.86842728,5824300,27.92386246,3349600,37.69534683,603400,38.08000183,3748500,126.4000015,210720,20.57110214,8459107,53.67523575,936300,147.6485748,1640100,1513.334106,2250199,58.52327347,2381800,1254.268188,2786952,7.173601627,30890500,195.4757843,36420,8.708885193,11425200,600.1991577,327246,217.1355286,535654,13.0812645,17689400,151.5653687,168600,182.7613068,1359900,22.91337776,4887500,675.9378052,46265,220.9539032,373272,119.0800018,1063300,106.9053802,128739,116.7808151,1394194,734.7762451,147492,61.98500061,4454800,141.2599945,130000,78.96434784,2262600,19.92348862,4413500,38.76073074,299700,1704.749756,18247,0,0,388.8999939,2513119,60.22132874,1708671,1511.252319,955979,95.99202728,434700,111.8625183,88109,0,0,48.63000107,2785100,246.2329865,89954,7.274000168,8933000,40.42210388,2875468,271.3327942,38568,238.5757751,3717848,1595.053467,77387,127.2397079,538277,165.2169037,980900,42.79999924,515000,1588.802246,449,113.4196167,5714629,0,0,402.8334351,168885,0,0,0,0,767.1902466,392967,55.78014374,7086200,42.17598343,6152900,73.84333801,440400,33.24594879,7474972,331.3256531,33453070,23.74528885,9899800,30.07751846,9325600,222.7151184,5347317,1738.465698,40176,46.20331955,36488000,47.05743408,40788000,66.51258087,655800,579.8207397,541986,91.06060028,1298900,1119.083496,200221,236.6353302,402716,42.46072388,3343100,329,0,189.3235931,1863300,131.0531311,167520,1521.238525,5630132,150.436142,970700,36.41955185,9983300,78.9905014,1540300,169.4234009,2681164,9.274271965,7145300,0,0,73.52548981,2714900,123.3627777,3754200,65.6277771,1137107,98.81082916,391547,138.5787811,199590,703.3876953,40711,169.8339691,194580,159.2834473,5500298,46.40598297,2702100,176.2446594,350900,1410.237183,1067836,1389.679077,109316,1098.253052,551921,0,0,60.02307129,2185900,2614.156494,485300,86.72684479,98074,80.51074219,247895,279.4604187,942000,43.66999817,6896700,112.2230759,5036573,10.46597958,10271654,14.63732529,10780700,1072,57867,27.94103813,1112300,761.5062866,20498418,70.31372833,1102875,787.1186523,76239,13.74655819,7519800,1367.718628,1041291,86.89598846,707400,464.1476135,315899,0,0,100.5240173,276150,225.4368744,2951900,1261,183789,420.8453674,2273455,94.43005371,60716,18.46136284,6563684,278.3620605,16675,595.5549927,10791580,4.779790401,21043346,95.94891357,3703781,245.4628906,1049102,60.32961273,1784000,904.7075806,386434,744.9013062,6878,151.2100067,1104900,242.3059235,52862,104.8087692,431900,108.6559067,636800,17.25182915,5639619,627.4517212,482522,4488.390625,408150,0,0,944.6400146,1448696,3184.464355,2135722,1180.565063,646931,833.3045654,1543851,125.7099991,1480200,701.057312,1522167,10.13597202,23996430,160.3226471,1729509,30.35009193,35004300,129.0326996,1238200,17.17305565,829600,412.5152893,2058912,36.12310791,2115379,15.51771641,3515000,140.9316559,205503,91.62000275,1451200,21.31215858,1444100,23.3120842,1049000,1.691968679,77470279,103.6633301,2728800,126.8099976,414400,0,0,4596.344727,562207,175.1429596,20730110,116.4372101,1484700,28.49832916,1501895,23.42802429,4404500,335.4989929,2064747,41.28901291,2581514,382.3275452,231599,83.10384369,553200,29.4845829,2368100,32.47216797,5682600,72.63439941,4029960,1025.508301,842744,371.422821,71052,75.14308167,54881,371.1710205,34882,307.5397034,123733,754.5,86151,95.90725708,413500,2779.524658,711511,81.8009491,894670,105.0540085,4032100,74.73426819,10165600,0,0,530.8421021,1682049,142.8543549,799641,47.53082275,2748233,12.11990833,955100,231.0886536,215043,12.56423759,8669600,41.68999863,692600,301.3581848,7003151,59.30801773,3770500,1046.30896,298469,13.31754494,5372500,17.11457062,4108300,78.72137451,1549600,853.9121094,116132,91.32570648,1511900,12.99833488,6268500,65.72000122,1352300,289.2631226,55228,35.2101326,10187900,20.6683445,8694800,0,0,47.32382965,1135500,1075.129883,1638512,46.13669205,1397800,47.12493134,1459649,268.8845825,12465997,131.5384521,655099,99.47805023,1008900,155.7736969,385800,30.97126007,1287100,65.33332062,163188958,71.80601501,4574400,167.7609558,628486,236.9237976,983700,31.83903313,973100,67.16551971,3739000,50.1980896,671198,13.47343636,47872000,736.626709,342679,3765.286621,590043,61.22999954,960100,50.38139725,4055500,50.5882225,3664800,38.95611191,1002600,592.0750732,114988,54.92413712,2620600,37.15999985,968300,124.8774719,3578600,78.76926422,469100,212.4817963,345177,96.48026276,2182000,33.82114792,1735100,29.90938377,5488020,188.3898621,554576,129.0343781,3326000,367.1729736,655045,34.42290878,3678800,149.3315277,2467800,120.0878143,1200800,0,0,36.34412384,13439200,67.59817505,4909500,162.9134674,136209,286.3045349,863700,37.28119278,5123276,296.9563293,485356,30.43813896,9431400,1397.397217,301144,251.6999969,394700,41.34517288,1915000,308.2548828,7165833,190.8479309,168300,22.0127449,1887984,203.2115173,1721800,68.82395935,2273600,128.9486694,2427402,2195.189209,1043070,0,0,700.8950806,232519,26.52000046,3475800,36.07274246,19252100,66.23999786,1236100,328.9484253,1433224,0,0,19.57224846,5717700,43.34269333,2908200,95.22009277,232500,198.6732635,991330,473.5880737,72360,46.94509125,7372575,0,0,537.1408691,1305335,14.84465885,6916000,37.28448105,6020000,99.59914398,357000,65.89990997,26499200,80.3240509,646400,388.2427673,210249,13.59300041,1646000,23.35406876,4679100,129.3198547,436900,17.77445984,3767000,577,211300,136.0185089,2607869,785.6569824,15791,133.5901489,577502,247.6659241,425500,0,0,260.8231201,73360,1018.241211,13954,195.8125458,477499,55.84000015,1256700,6.147046089,683811,21.85848999,1164300,117.3783875,239900,29.88492966,6688000,29.21353531,3854000,113.2921906,182173,180.7400055,5771300,942.2215576,10310689,20.50904465,2791300,53.94440842,4468100,233.5172424,755700,4.659725666,15847484,107.1699982,1944900,20.29044914,5252300,95.14394379,2227600,35.23808289,1539200,69.60526276,1053400,47.45750809,2400800,4.058047295,478444000,2675.610107,22700,269.4299011,6587067,13.41118908,592900,12.94502735,1526000,98.97383881,3406700,4006.353027,876718,37.53870773,1224571,302.6000061,1139236,1040.298462,804,30.33963585,1027800,33.04538727,3010200,58.93987656,1285400,14.80000019,4637100,0,0,155.0363312,550994,8.917858124,4479951,44.04825592,8720700,13.97733307,29074500,394.6976929,344830,0,0,1051.166016,44382,49.36153793,5934600,0,0,424.7662659,782138,490.4566956,496088,35.80246735,714664,21.89166641,7370400,53.54185867,3634207,874.2640381,67638,66.91238403,2787500,44.7030983,2503800,32.73882294,2635950,132.6803131,707940,67.28820801,1732700,102.0999985,1288240,0,0,34.25935364,2049200,90.12810516,2626400,170.2673492,2110260,38.72863388,598611,22.0728302,30412116,48.66954422,743100,73.62098694,7167700,38.78867722,2492000,144.6731567,1435800,286.5767212,17911,0,0,22.96934128,5021600,692.288147,488098,115.0129089,638285,180.8000031,871480,86.36624908,735300,48.7412262,1380800,635.8076172,388030,75.32969666,5701500,99.39948273,2055900,403.9330444,149400,1195.764893,864885,37.19060516,1705650,63.05245972,759600,50.36000061,261300,98.27912903,232800,320.330719,55151,91.26022339,1974600,838.8492432,2867,26.86246872,3731200,104.117569,75134,1527.8479,4977597,0,0,144.748291,933800,1081.750366,258960,2521.151855,1021224,657.1224976,3082466,62.93541718,2952400,54.43999863,1114800,966.947937,1362175,47.32231903,602524,33.57488251,2177600,59.11999893,6517300,42.56780243,23084000,32.77161789,712603,0,0,237.549057,1694190,2677.74585,35008,108.2293854,2631500,1931.008301,104752,47.51013565,783700,474.7846069,958200,1652.983887,2548819,10.85106945,13687900,0,0,96.63788605,296514,233.1808624,196339,3383.612793,4947462,48.78089905,890250,7367.598633,1140059,64.12940216,638200,66.61027527,4356000,410.4203491,55771,408.977417,4009470,61.91410446,1168182,141.6359253,786000,17.47205544,1329075,0,0,225.246109,490700,229.7939148,3443496,51.26556396,2471500,323.4611816,33351934,627.8128052,889356,56.64023209,799000,4297.824707,99739,289.6607361,4148267,62.28616714,3717307,65.32607269,467600,14.44420052,2405039,73.9087677,980050,423.6724854,179992,353.1742249,52294,4.180822849,74954759,57.97485352,2277060,79.57876587,1993657,128.1712952,832400,248.9286194,6664168,46.43239212,14764900,38.56799316,9488700,396.4882202,71284,431.9491882,76138,586.0679932,1614335,0,0,108.1371765,314076,675.7839966,1625974,38.40808487,2280289,528.7026978,1950848,288.3766174,2174857,117.0859756,61174,2150.226074,4765396,0,0,104.3953934,2301900,81.44988251,2047505,93.17516327,1328700,54.52330399,7973400,1527.666382,874800,407.5368347,1833914,1792.609863,384849,1317.423462,2536944,124.4384995,464200,76.04000092,690000,261.625061,2170628,35.30104828,9067300,251.7839508,158321,0,0,103.564888,2486400,141.2554779,1936800,340.7316284,552594,121.5626373,202009,5503.415527,113653,44.20261002,1259200,57.03757477,902531,112.8904037,2576043,77.12599182,980,1378.994263,3219705,0,0,463.5646362,1362301,793.4031372,18968133,75.75022888,341200,1216.222168,829388,5.876361847,3632300,4.732456207,0,29.32647514,2250400,13.3248558,2818496,73.50553894,1969900,170.7900848,1746800,55.83819199,1385616,100.5047455,156445,915.7051392,180793,2232.473145,799070,22.42099762,100,113.8887634,893400,87.66819763,2025200,2479.876221,319609,54.77600479,147006,24.50832939,6297900,132.6958618,1239100,171.9648743,71504,42.93862915,1665800,16.06807518,45824302,74.37702942,2702100,787.5916748,1377924,1666.578491,6560,435.6644287,1780350,192.9585571,389300,138.6300049,232200,34.5,858000,27.60411835,719200,69.58597565,1679600,143.0872955,2314400,1126.244263,82700,100.6945724,104751,31.86344147,4230700,33.98555756,3370900,116.8060913,240364,45.03705215,3677100,0,0,441.79776,35632,119.1362152,78500,31.37055397,6852800,19.03582382,838000,172.6072083,1370000,255.1464539,179315,61.77787018,3658500,1432.464111,2174078,108.8079224,284400,36.68966675,3444500,33.31494522,1217800,108.0783157,539529,37.58000183,1600000,0,0,61.03984451,1271800,0,0,107.4097595,1402200,351.0840149,438836,225.0873566,17072397,21.72599983,196372500,51.29501343,1935000,59.30672073,3160370,5.301000118,4133000,27.01683044,5904705,79.38999939,2508800,191.8157196,13787831,65.13262939,3179800,48.81768036,1174600,170.2700043,374600,67.44000244,3191600,0,0,12.71134663,9635822,29.25338554,969800,104.7440643,1043200,122.9040298,421800,247.9700012,1187800,4291.484375,2256835,0,0,169.7368622,2463800,85.33509064,4470800,82.15161896,2256100,111.6406708,1307100,0,0,0,0,38.60256577,3853500,671.4453735,529331,894.7017822,1460063,95.68418884,5955600,1980.843628,154418,376,98437,0,0,13.42998219,1978774,49.15656281,3724900,0,0,114.4452591,4817400,25.68361092,2724196,219.5581818,32146777,301.3390198,185692,95.79031372,126163,89.31086731,1258492,80.29632568,2072300,98.85444641,923200,157.5500031,1781700,14.1505909,1092000,538.0797729,628927,46.26055908,1922200,30.52915382,7517100,982.3731079,397474,31.51472664,19233400,70.06749725,893900,176.6900024,430100,57.71438217,4216433,25.01000023,5025100,100.0800018,1479800,57.63415909,4971173,48.84591293,1374600,1790.49292,1174713,53.53450012,1455900,42.84025955,19422100,2670,774459,900.9865112,152025,65.14546204,1311700,20.13323021,3942200,23.39470482,26019000,0,0,1542.618896,3011049,0,0,17.20253563,1915313,19.10485268,2401200,85.04358673,569600,3302.462646,402268,132.8030701,891500,244.8430939,661020,23.48265076,3138900,114.7155838,2906300,37.08197403,1447500,55.33404541,10410100,158.4331665,6417,54.29562759,1351900,66.26364899,2107200,38.65999985,480169,106.9441986,2634843,0,0,0,0,57.89768982,1831100
+03/08/2017,248.4820404,516863,56.71722412,982900,0,0,1220.266724,6292494,36.19577026,108389200,50.43658447,4400400,506.4790344,6875939,3067.502441,906731,87.25935364,1177225,0,0,42.69434357,4365700,35.52202988,999191,8.631706238,6292614,30.96759415,1155000,114.4321899,3559700,12.97870731,4182083,147.7899933,1510600,66.72208405,2162900,33.39532089,3389200,2150.626465,648497,93.97491455,9003400,179.6159973,559611,107.8799973,2255600,0,0,45.03691101,1611200,8.325824738,7349200,33.38288498,2531200,63.33436203,2916403,139.6784363,515765,1634.798218,1082413,60.64469528,1019171,53.39136505,8492600,65.48865509,1428208,88.49116516,394500,0,0,51.86925888,490900,48.04000092,1871300,106.18293,1321400,466.8368835,113579,170.4600067,757000,77.9026413,2053800,72.96440887,372200,469.7362366,36945,124.2596664,970542,716.7910767,286872,38.91234589,11475800,8.386793137,0,13.23999977,52557400,60.95085907,1078100,135.6449738,1725900,124.9446182,919500,111.706398,1661900,49.34600067,65116000,9.003125191,30819200,941.5976563,2842369,118,917496,129.3115692,1429700,47.1722374,776300,36.00250626,11184000,149.4926147,71163,120.3680649,1860000,17.98709297,8390800,21.07685661,1392600,75.99998474,3323817,90.34837341,388600,0,0,5896,247092,363.4477844,630193,1302.122314,93554,140.8864899,924000,0,0,71.83085632,531800,101.1999969,326840,369.1253967,3072945,529.4106445,15852878,141.9096527,1108300,19.63463402,23447000,80.67976379,486700,69.01200867,1203800,25,384200,76.64447021,2381800,4551.543457,2576853,529.289978,389400,224.4975281,5112700,587.8516235,9855162,849.8884277,1733845,20.11026001,53210600,626.0695801,199707,0,0,37.14778519,4254000,207.9967651,54506181,51.05779648,1589396,4974.503906,7528431,51.61502838,2017900,82.30675507,1644399,116.1724548,350008,148.9674225,2863237,5.071060658,24628650,44.57285309,2213400,262.157196,1292758,0,0,171.9719086,2634660,85.18738556,760735,28.25614929,1272700,521.2030029,734581,33.46301651,932000,59.16972733,1135800,3556.211426,68379,684.1185913,106507,191.8000031,0,286.0899963,882800,43.16815186,2849100,3657.524658,387626,1999.148682,430900,28.03115845,3200200,15.23999977,926700,346.6044617,442000,614.1709595,2940112,370.3161011,3482304,51.12429047,1902469,42.04042435,5484400,165.342926,110691,50.00226212,2086837,81.75273895,1412470,41.93894577,3115321,39.07979584,149094,2285.927002,584166,162.6521606,51268,902.7305298,375683,458.496582,29931025,0,0,66.48912811,363000,1764.767944,1337196,461.8493042,12281013,319.1484985,30467,178.9900055,2856200,20.55594635,789800,1212.593872,37439,363.371582,210990,112.9520493,147899,26.73999977,5046600,312.6096497,10995629,615.7025146,4284193,731.7019653,6479,16.35348892,732640,3241.451416,357057,23.90359879,2452800,86.40550995,694100,764.8441162,198934,0,0,52.19573593,20937900,15.34309864,2588423,25.6164093,2864300,54.12082291,4095800,80.13759613,318483,0,0,95.05257416,2438900,129.2825317,1760100,1549.747925,263795,10.45790768,9601866,85.25067902,756200,37.43999863,1292000,884.3043213,74979,0,0,2299.824951,608695,71.63194275,2272800,5149.925293,702074,281.2754211,30133,36.20999908,2723200,58.42357635,978900,24.80339432,9932000,25.3726368,4182500,3846.744141,4948,46.6209259,2580500,178.7303314,178661,54.03410721,1106900,0,0,384.2999878,1006600,161.8532257,1574000,64.50125885,1043300,2667.499756,6034,59.25872421,2660200,2.763297558,193970,107.0468063,1239200,32.27201462,16315000,150.4614105,260507,92.2831955,1360500,6.90719986,46130000,126.7652969,1514100,37.09643555,1537600,201.7902374,13361935,41.59500122,2566400,22.0230217,2868900,78.38692474,2155013,73.60145569,2505000,134.4164429,667219,61.12635803,1042800,34.7877121,9204100,62.29043198,7434700,154.1799927,1373400,40.20566177,1468100,1613.922241,3317418,7.752500057,3934000,67.89110565,541800,3790.827393,334600,27.69478226,1542700,99.5,310500,89.40948486,2351400,538.8149414,343363,0,0,16.08677864,5322692,24.78462219,14420800,27.50300026,877000,14.68806458,25682100,30.77740479,1938800,288.7766418,24138304,18.13269615,6494300,62.43106461,5882700,0,0,428.3576965,337302,267.7954407,2738262,60.99555206,5055200,76.84375,5605400,2936.293457,34254,20.35000038,422000,54.5261879,2583700,45.96182251,5250300,0,0,0,0,76.84698486,267815,13.32258129,10316176,6938.841797,145415,76.82802582,4345698,0,0,114.3526993,1657600,1357.707031,1778,10.73666668,1568400,16.52665329,1309134,223.176178,425633,67.29059601,1699800,58.47621918,1067465,2451.690186,4379611,91.47338104,647800,33.19457245,5040500,30.55383682,1781979,69.30011749,2827445,103.5466843,6895800,2872.183838,352597,86.97090149,1043700,73.52999878,2511000,636.8022461,495492,19.81564713,2967200,0,0,262.72229,4667019,61.19087982,2877483,0,0,1070.561035,68142,180.9773102,1986400,65.6027832,1950100,319.4573364,749061,324.3417358,82083,16.11361504,1663550,70.50288391,912975,11.52382565,9997980,0,0,61.65559387,2915600,58.5,2405800,22.99873734,6413900,17.68499947,8562400,115.6652679,2929100,31.89269257,5726300,121.4111633,899100,61.73696136,2194400,18.47466278,458046,738.0115967,215883,0,0,134.4284821,594100,223.2811127,213300,56.40179825,1426500,88.64022827,1046300,91.38803101,617575,262.3520203,947301,172.1705475,1155300,166.9071808,5539332,63.93238831,947000,49.51080704,3115000,24.62643814,781218,3.170403719,24524964,8.358819008,3343683,7.991849899,12442922,0,0,781.0653687,526886,6.059417725,9895592,67.07240295,6296700,704.1829834,60771,81.90000153,332000,384.2470093,816300,49.90999985,1276100,31.27726936,6428214,43.09576416,127180,107.355278,27100,46.6316452,1955000,137.9470673,600776,109.1725845,362208,200.0169983,324800,62.45269775,4533300,28.04427719,2241000,37.76172256,844200,38.81666565,4408800,126.5999985,75620,20.58181,5425600,54.05643082,856200,148.1789246,1143500,1525.320923,2733760,57.01698303,1888800,1261.258423,1534513,7.127950191,20309300,195.7254333,35878,8.625806808,9466800,602.6959229,348586,215.6380463,658770,13.0812645,20389100,151.9616394,235800,182.6391602,1091000,23.06446075,5394900,676.9362793,106634,222.0516815,465118,119.6299973,889600,107.1540146,170586,115.5820389,1255094,741.7648315,168573,61.98500061,2251800,140.3300018,111500,78.24602509,2176200,19.87914658,5930300,38.90363693,157100,1716.726929,9136,0,0,394.7999878,2508977,59.51910019,1507600,1506.261475,1104085,96.09320068,448200,111.8625183,120615,0,0,47.29999924,2191700,246.9813843,89484,7.28000021,7072000,40.57456207,1748782,270.9075623,11323,244.8488312,5841403,1595.053467,48400,127.1403122,787972,166.2930908,1070700,42.93999863,368200,1590.797729,953,114.4862747,6451143,0,0,410.5169067,237373,0,0,0,0,766.6913452,177327,54.69894791,11161100,42.28882599,3970600,73.75914001,336300,33.64296722,3710702,334.0667725,37485248,23.35445404,10426900,30.03433037,10367600,223.9141541,1252071,1737.466187,26860,45.86860657,24050000,46.6929512,22478000,66.2604599,560900,584.1477051,823612,90.81242371,2136300,1109.100342,223403,236.0929718,1808501,42.13547134,1426200,329,1711,187.4158783,2106400,131.9521484,140460,1532.269653,6613882,149.9494781,630100,35.72261047,7944800,78.36472321,1009200,170.1222534,2972340,9.162870407,13027700,0,0,73.50687408,1552100,123.600441,5146600,65.40472412,684365,98.23204041,460976,138.6785431,132870,750.7791748,168065,169.9338226,194540,159.1839142,4096074,46.5811615,1772800,181.0864563,646600,1403.250732,953928,1414.637329,142183,1100.251953,524840,0,0,60.16834259,1957400,2623.256592,682523,86.84680939,75402,80.88024139,227643,283.2007446,1617866,39.90999985,13607800,112.9026566,2666077,10.42978477,8584869,14.83657646,14994500,1071,70124,27.75291061,1279200,758.1949463,21836351,70.26667023,882810,790.6102295,41408,13.56219101,4564000,1361.728638,592771,86.85482788,727500,458.9571838,381713,0,0,100.3220367,228700,232.6837006,2365900,1275,20442,423.2410889,2103519,94.43005371,15257,18.79527092,6384254,278.2374268,17865,606.5375977,9064538,4.793225765,7535231,96.2743988,3175028,249.3527985,1207316,58.64630127,4085100,913.1814575,517431,744.9013062,115737,154.0899963,759300,241.3066864,53683,105.035675,168100,109.0537262,672000,17.08581352,4094932,632.4276733,568199,4520.983887,647127,0,0,946.6349487,1541906,3284.321045,3630592,1178.569458,514638,837.8718872,1347977,125.9800034,1271200,706.5501099,1614652,10.11337566,14982051,160.4222565,971627,30.45274925,26611300,129.6091614,879600,17.07585144,677100,413.2410278,1764393,35.546772,3204326,15.61067295,5383600,141.2315216,179521,91.09999847,1584600,21.53434944,2650300,23.61516953,1239200,1.691968679,88930731,103.7955551,2529000,127.5599976,472000,0,0,4630.28125,331638,175.3421783,13011114,116.157959,1419300,28.43922234,2844810,23.36036682,2532700,337.5977478,2109335,40.76276398,2004351,384.1257935,265337,82.99230957,842300,29.01191902,1137400,32.54637909,4998600,74.63368988,7334490,1019.510986,101061,370.6740112,37802,75.45147705,111595,370.4216919,72347,309.0350647,153284,752.5,65156,96.09779358,405400,2775.535889,633805,81.75102997,948190,105.9999237,4327300,74.24466705,11078800,0,0,527.4267578,1263416,147.2498627,1752108,49.58880615,5374736,12.10259533,922200,232.7924042,231006,12.53642654,9883000,41.65000153,365500,305.3456726,10359021,59.0622406,3966400,1031.205933,709376,13.24444389,3452300,17.31088066,3941500,77.80305481,1625000,837.9698486,71201,91.56651306,1441500,12.93439388,8986300,65.54000092,931400,284.5211182,94833,35.27191544,14261400,20.19001961,12425500,0,0,47.17929459,1296800,1090.003174,1798181,49.99391556,3108500,47.12493134,1344403,271.4691467,20467158,132.1226654,784070,100.0428391,592400,156.1813354,321400,30.93498421,721000,66.2800293,178880725,71.902565,3688300,166.8643494,723283,237.8241577,983600,31.94788551,1147500,67.20863342,3833200,50.1980896,494271,13.23784161,31461000,736.626709,171181,3876.177734,1067170,60.5,1501200,50.75224686,4616100,50.78876495,2124400,38.47538376,691500,590.5800171,89577,55.16031265,4259900,37.31999969,635900,124.1890717,2568100,78.83752441,409600,213.5640106,664511,96.63874817,2250600,33.56492233,3530000,29.89437866,3226202,191.8502197,895053,127.4934158,3666100,366.174408,768112,34.79379654,6185200,145.3365173,2338500,119.484436,1273300,0,0,35.77548218,10048600,67.67131805,5944300,163.6607819,259121,292.0785828,955500,36.2117691,9741541,298.9507141,328872,30.03838348,10252400,1400.387207,64472,250.9799957,323200,41.15061569,1135600,312.0465088,6914917,190.3837585,99000,22.26223755,2343648,198.1366272,761700,68.64015961,1401900,130.3360443,2456823,2135.977783,2092350,0,0,704.8944092,264669,26.56999969,2920200,36.06723785,13837100,62.31999969,5801800,325.6889648,2294460,0,0,19.63383102,3598000,43.10361481,2683000,94.82746887,245900,199.8700714,1278220,482.6739807,108293,47.00430298,7355702,0,0,536.90802,1259235,14.67424583,4499400,37.22933578,6479300,102.4042664,391000,65.79959869,18214400,80.29740143,971400,392.6341553,150336,13.35599995,1343000,23.45512962,4526500,128.4337616,607800,17.66226006,1598400,577.6400146,120900,135.5040894,2034537,795.6212769,13467,133.6987915,561080,249.4591675,578380,0,0,262.5220032,28250,1015.252014,14690,191.8214722,466086,56.25,1157300,6.118402481,610862,21.98144722,1674600,116.9472427,171800,30.04786301,5674400,28.99169159,4405600,113.2921906,75049,179.2299957,4627700,954.2744141,10681527,20.37831688,3081900,54.26018143,5677200,235.2238922,980100,4.672433853,12224567,107.1200027,1566200,19.88414383,4122200,96.47067261,3286300,34.83222198,2420800,69.50254059,1196900,47.64941406,1333500,4.109641075,442420000,2704.699951,24100,275.1213074,17002061,13.32026482,244300,12.9268837,930400,98.77744293,1908400,4393.711426,2297281,37.49924088,989998,305.8999939,1742831,1042.787231,3162,30.43939781,795900,32.58250427,2803600,59.53061676,2081600,14.90999985,6447000,0,0,155.1692505,660823,8.958579063,4239663,44.45536041,9490100,13.70666695,42496500,400.4742432,412368,0,0,1034.17981,14889,49.50630188,5768900,0,0,427.7554932,585456,488.1619873,575182,35.46918869,499456,21.95833206,4143000,53.55837631,1947856,860.8215942,64975,68.16989136,717400,44.36336517,2440800,32.82134628,2412000,134.1766663,159123,67.79981995,2407000,102.5999985,1144980,0,0,34.5918808,1812100,90.66600037,2986200,171.4636078,1545559,39.47822571,485492,22.41478157,28739945,48.58923721,788200,73.47541809,6413200,39.10903549,3017200,145.5713806,1353300,283.9522095,121475,0,0,23.05136681,5091200,695.8613281,583556,115.510788,730705,180.5,819670,86.248703,702800,48.67752838,1751000,649.7158203,773150,75.34944916,4265500,99.27019501,2312200,406.2304077,240900,1204.721802,912353,37.30336761,1220236,64.12213135,939900,50.09000015,343100,97.55825043,221200,324.6931458,49449,89.93699646,2121600,838.8492432,1374,26.96590042,3207900,104.117569,7500,1534.04834,4765019,0,0,143.4025574,870000,1096.732788,159686,2551.983154,1068740,667.6004028,5134966,62.1947403,2430100,54.11000061,1349100,977.9359741,1179009,47.76507187,619411,35.02698135,3913500,58.41999817,6260000,42.39167023,8643500,32.23389053,751750,0,0,236.3910522,1856113,2699.670166,30666,110.5619507,2286900,1944.986572,135623,47.53171158,678000,465.1160583,1208800,1660.088379,3084521,10.90228271,18065400,0,0,96.7616272,379735,233.0559692,209043,3466.636719,5111061,48.53346634,909600,7436.416992,1232191,64.5880127,835300,67.47380066,1243800,417.8635559,67783,409.5768127,2322940,61.57146072,935759,141.9016876,519400,17.67695427,1061325,0,0,225.8479919,311100,230.8919678,3067694,50.54701614,3109000,327.5772705,16861440,628.3117065,1149997,56.84201813,705000,4311.808105,77407,290.4597778,4059402,62.67429352,3227577,64.96379089,724100,14.56927586,2493186,74.17903137,908283,419.7818909,265687,356.1673279,38255,4.212279797,109945251,58.26464844,1967918,80.39560699,2166248,128.5056763,1347500,251.4198914,5418020,46.64181519,13331500,38.44248962,5884000,394.8903198,122530,430.8258667,38308,587.0843506,1718335,0,0,108.6276245,255966,678.7786255,2284068,38.66776657,1551987,532.6928711,2306911,287.5775146,2661693,117.0859756,49570,2167.162598,5212381,0,0,103.4538651,2553600,78.95830536,4490825,93.45279694,567500,53.80557251,9869700,1538.642456,1245838,414.8339539,1810559,1813.581665,457413,1322.414307,2639424,124.3246384,470500,76.09999847,724800,263.7229309,1657104,35.00320053,6066700,252.1577148,92371,0,0,103.9371185,1919500,141.1625366,1374400,338.133667,854392,116.5703201,1139662,5468.45752,147078,44.583004,2415600,56.78850174,961125,115.3879776,4767734,77.5345993,1194,1393.928955,3575670,0,0,467.5995483,775329,789.012085,10218843,75.70419312,409800,1218.216064,1010365,5.851857185,2662000,4.732456207,0,29.41072273,1257100,13.47642899,2354679,73.15444183,1375700,170.3752441,749700,55.82162857,1475740,99.50964355,34100,916.7036133,189680,2260.378662,760441,22.42099762,0,114.411499,1096200,85.4519043,2148500,2498.836426,282245,54.46310043,181440,24.5083313,6989300,133.8203888,761100,173.8644714,219232,42.46588135,2498200,16.07227516,24960313,73.5994873,1566100,792.8269043,1140067,1692.478638,53288,438.4145508,1257152,191.3736115,664200,147.5099945,374800,35.04000092,723900,27.59933472,862000,68.792099,1644000,143.3866577,1181640,1149.167725,54583,100.0954514,81547,31.85388947,3951600,33.92175674,2861400,116.3090439,490092,45.22734833,5321700,0,0,438.447937,27377,117.4105835,73122,30.96566963,9416800,19.19860458,523100,171.9224243,933100,256.7410889,308295,61.87496185,3527700,1444.73938,1496854,110.230896,125700,36.63411331,2776800,33.32218552,1672500,108.1770172,541070,37.84000015,1749600,0,0,61.06938553,1022000,0,0,108.1022873,1081200,356.2674866,406370,227.3609467,21501991,23.13933372,203025000,50.98061371,2486900,59.02089691,2562919,5.447999954,4959000,26.97348595,4615296,89.08999634,10940200,194.4051514,11315751,65.17269897,2748500,48.50118637,1011700,169.6499939,136900,68.19000244,3752000,0,0,13.62093544,40841647,29.06601143,1166200,104.4933853,840700,121.908844,675528,251.2799988,676400,4313.242188,3136244,0,0,171.2935181,2886100,85.51852417,4750200,82.34357452,2515300,112.8829575,1177200,0,0,0,0,38.37673569,3934200,676.9326782,630625,907.6541748,1693335,95.03231049,5697500,1988.822754,258390,375,54775,0,0,13.41938686,2374101,49.15656281,3342700,0,0,111.6845016,1941100,25.78869438,1554450,222.7906189,48104567,301.3390198,258324,94.13998413,100138,88.73069763,981052,78.83102417,1470400,99.49086761,546100,154.0299988,1407100,13.85935688,1056600,542.5637817,651895,46.56185913,1583800,28.69343567,11843300,984.3106079,401622,31.77619362,15190100,69.87716675,1327800,178.1600037,372500,57.72864151,4666526,24.73999977,3960700,100.9100037,993400,57.72979355,4645185,49.20665359,1102800,1802.476196,1542959,54.00014114,1632200,42.66448593,19374700,2727,191186,910.454895,90223,65.46578217,1889700,19.76416588,5006700,23.49348068,29840700,0,0,1563.545654,3143572,0,0,17.21746254,1648013,18.56136322,1982800,85.17984009,354000,3316.1875,362212,131.3490295,1157400,246.8418121,957680,23.83812523,2745500,115.0707932,1238600,37.39287186,2262600,55.25853348,10136700,156.9385529,15256,53.9694252,1090700,64.74152374,3217900,39.18000031,669122,106.4625702,2097698,0,0,0,0,58.59389114,1768800
+04/08/2017,249.1136627,265276,56.49175262,778800,0,0,1235.8302,5922694,36.38656235,82239600,50.43658447,4732500,507.728241,4466707,3104.447754,813165,88.03498077,1063472,0,0,42.78118896,3334700,35.60095596,804426,8.722013474,7580651,31.07853508,1122000,114.5905914,1283200,12.96008873,5329957,147.7100067,1503500,66.58512115,2382200,33.37182236,2595100,2160.592773,301492,93.65541077,8109400,185.9395294,998753,108.3899994,1490900,0,0,45.43196869,1307000,8.295875549,3612200,33.46123123,2283800,63.28458023,1131208,140.5769806,581710,1641.788696,2045674,61.63360977,1273141,52.59930801,5074100,67.36291504,1756136,89.42858124,275800,0,0,52.19646835,735200,47.86999893,1394000,106.8979568,1077200,469.585907,152436,169.3000031,508600,78.14318848,1486400,73.47033691,343900,469.7362366,30045,125.817131,1307993,719.2869263,230927,39.02167511,7510900,8.386793137,0,13.11999989,64254000,61.06442261,815300,135.3880005,1915600,126.3030014,923100,112.0485001,927900,49.37900162,54606000,10.75312519,79963200,939.6026001,2249745,118.5,62033,129.2929993,1109900,47.75471115,713000,36.95037079,7043100,148.2489319,154568,120.6138687,804500,17.94779778,4823200,21.20113754,1872200,76.27006531,1719829,90.22120667,353800,0,0,6020,248874,361.2583923,584212,1302.122314,69360,141.59935,491200,0,0,71.65001678,368400,101.0500031,377830,369.1253967,2790791,524.4949341,12230143,141.9550018,513600,19.54677582,13454000,80.48946381,365000,69.37993622,772500,25.38999939,441300,77.0297699,2840200,4523.609375,3240395,536.8200073,259600,223.9886932,5590500,584.8599854,11202133,864.8687744,1731562,20.6053791,105206600,639.0502319,74007,0,0,37.10204697,2918900,209.8423462,25077232,52.01433182,2497001,5027.191406,5691783,51.86621094,1594200,82.88775635,1862949,116.5464096,199017,148.9674225,1595157,5.081440449,18924428,45.01343918,2006600,264.0540466,1452956,0,0,170.372345,2230913,85.32873535,446760,28.2368145,1693500,523.6992188,647757,33.46301651,679625,59.4657402,767300,3602.046631,74692,693.3634033,62522,191.8000031,0,288.269989,746000,43.32856369,3150900,3665.799561,853910,2003.870605,333200,27.96764946,3115500,16.71999931,1733900,347.0112305,412600,610.1859131,2391977,372.4111328,3362715,52.39305878,3203533,42.38129425,4161500,168.4854431,10936,51.83444214,2792796,82.00227356,803490,42.50046921,3262506,39.32303238,263085,2300.900391,553703,162.6521606,5904,923.1791382,395971,461.1842346,17606313,0,0,65.89686584,327900,1785.729614,2578714,458.1044617,196662,318.1496582,13335,179.9199982,2636600,20.60739517,823400,1214.59021,20673,367.6026001,175757,112.828125,145008,26.82999992,3568100,315.447937,41780816,586.8105469,10944393,732.7001343,20258,16.64097786,617847,3176.662109,965486,24.33585358,4048300,86.76172638,765400,762.8496094,329564,0,0,52.84693527,18148400,15.59549236,3015031,25.37002182,4603200,53.9491539,2407000,80.61903381,443591,0,0,95.71382141,2631900,129.2221832,843700,1550.744507,190489,10.82061005,13294233,83.91348267,1228900,37.31999969,1155200,889.2946167,112135,0,0,2342.729004,474493,72.41270447,2373700,5214.861328,314758,282.2090454,42824,36.20000076,2344000,57.47027206,557500,26.01489639,8358500,25.66080475,3751300,3916.68457,4574,45.37815475,2350100,179.4791412,405948,55.28421783,2295500,0,0,384.6300049,697900,158.6354828,2225500,64.32500458,549500,2661.513916,3238,59.15940094,2297300,2.769076824,365370,106.8561096,750800,32.19071579,11476600,149.46492,65875,92.90339661,1222800,6.891200066,41490000,128.7101135,1523500,37.10431671,2044900,199.0983582,15205976,41.18999863,3345200,22.07717514,2701100,76.98983765,1406768,73.44483948,2624000,134.665741,593051,60.86166,562400,35.29120636,6105600,61.61958313,2882900,145.2599945,2365200,40.33459854,1324300,1628.902954,2346278,7.824999809,8723200,68.00498199,639500,3834.799072,243314,28.0044384,1375700,99.52999878,208200,89.50843811,1987600,518.895752,1495765,0,0,16.25591278,6876028,24.97310448,16929500,27.47299957,1314000,14.53006554,19448100,30.97473717,1423200,283.9853516,11086148,18.23601151,3769400,63.52884293,4555400,0,0,429.7523193,266743,268.8926086,4174430,60.50666428,6059700,77.32126617,4643500,2945.279297,22663,20.29999924,254700,54.30363846,2025900,45.99818039,4426500,0,0,0,0,77.66350555,376753,13.63646412,12468072,6938.841797,112854,77.65164948,2821320,0,0,114.564621,1214800,1337.886719,2383,10.6833334,1520400,16.62476349,1564261,224.1736298,75909,67.62484741,1378000,59.62932205,1102687,2498.099121,4475126,90.97161102,618200,33.43214417,2346600,31.03017998,2348209,69.06990051,2735738,102.1897202,8503800,2813.323242,349506,86.55765533,795200,74.11000061,1922400,638.2983398,321498,19.69687653,2142900,0,0,272.7963257,3512211,61.24747849,2978999,0,0,1069.562256,46398,179.6626129,1180400,66.45796967,1238100,320.2545166,490182,324.5913696,20162,16.15200806,1350755,70.54827118,937298,11.66828918,9164538,0,0,61.63422775,2599600,57.70000076,1669200,23.98938179,7148400,17.78499985,3467200,114.0789261,2341200,31.81232262,5182500,121.6674576,628200,61.49930191,1396100,18.67659569,479838,743.4928589,186496,0,0,134.8829956,404300,222.9538116,211700,56.29529572,717100,89.01045227,1013900,92.73132324,622920,267.4709778,919670,171.3071747,966800,167.2057648,4089348,64.04668427,1366200,49.89429855,2304400,24.97455215,660753,3.198641777,27295183,8.47823143,5858003,8.021450996,11190806,0,0,793.5422974,623090,6.263460159,16269744,68.24183655,3792200,706.6817627,103978,83.41000366,361700,381.014801,441300,49.92483902,1057300,31.448452,5010050,43.2678299,206390,107.0601273,24000,46.40556717,1175000,139.0696259,986456,109.421814,1060730,199.0521088,249700,63.23326492,2778300,28.05156898,2136200,37.83547974,584100,38.72999954,2888400,128.6000061,441320,20.43724632,5451957,54.05643082,716800,145.932312,1934200,1532.313232,1537596,57.4083252,890800,1263.255737,3216640,7.140991688,29267600,193.728241,52723,8.887196541,15171200,604.6931763,268984,217.2353821,847594,13.11767387,14822800,150.9570313,180600,182.6042786,1450000,23.07164574,3875900,681.9284668,33379,224.0476532,276654,119.7799988,507500,107.1540146,243056,116.381218,816493,743.7611694,165057,61.54000092,1943400,140.4900055,76700,78.21141052,2748900,20.08605957,5558300,39.04653931,144200,1731.698242,9697,0,0,394,1252004,59.90446091,1497908,1454.355957,1282500,96.57013702,409200,112.3597031,97715,0,0,47.97999954,1407800,249.2266693,127976,7.368000031,16033000,40.96488571,1772410,271.3327942,22622,247.1390076,4384556,1606.02002,299245,127.1403122,416924,166.9104309,1247100,42.56999969,478600,1588.303589,0,114.5751648,4864539,0,0,411.8141479,190212,0,0,0,0,774.6725464,170069,53.80899429,14960900,42.2512207,5578300,73.97431183,213500,34.40593338,3852319,336.7081909,39624282,23.33051872,4880000,30.4662323,9160800,224.4137421,1795463,1756.449585,10650,46.0826416,21646000,46.96557617,25092000,66.07925415,524500,583.1861572,708848,93.26528168,2128700,1114.091919,138061,237.6295624,419370,42.18425369,1104200,329,1510,192.2688599,3400300,131.502655,202280,1538.286621,6044741,150.7281342,693000,35.68861008,6534100,78.02545929,1000400,171.2204895,1796958,9.26034832,9120900,0,0,73.4230957,1156600,125.2070618,3258600,66.36071014,640750,98.60412598,416500,139.1275177,188100,755.7677002,24347,170.2832642,127950,159.2834473,2735209,46.95653915,1498100,181.1034088,200900,1418.221191,679207,1401.658936,60885,1107.24707,548406,0,0,60.99150085,2891400,2627.806152,675314,87.7664566,126684,81.6966095,219401,270.1094971,1973133,39.25,5768100,113.290947,3646202,10.56249523,8123922,14.8442421,9122500,1080,28006,27.54025459,1222700,765.9641724,13913406,70.08235168,1134240,791.1090698,40174,13.75393391,4053200,1366.720459,433779,86.29525757,710800,463.4489441,389497,0,0,100.3893738,134677,229.9626007,1557500,1270,42515,425.5369263,1421307,94.43005371,33434,18.64686203,2951082,281.7263184,77003,616.5216064,10302565,4.842720985,13246202,96.42050934,2666672,246.4602966,1951936,58.34924316,2764000,923.1506958,521002,743.9035034,116375,152.6000061,464900,242.8054657,76370,105.4986572,109700,109.4352798,354700,17.73604012,7252185,635.413208,370072,4578.809082,404448,0,0,949.1286621,980502,3286.80542,1727519,1182.561035,767523,845.8516846,1036883,128.6999969,872500,709.5459595,1337358,10.29367828,17132689,160.2230682,566189,30.29417419,20520300,129.3823242,675700,17.14065552,803500,414.6922607,2177674,35.72563934,1740182,15.23882198,5711000,140.3319397,222486,90.41999817,1263900,22.28425789,809600,23.36260223,1056700,1.703637362,90863117,103.4522247,2924100,126.9400024,466000,0,0,4682.183594,250920,174.8440552,11292101,117.3488693,1223300,28.67565346,1506850,23.3874321,1987400,341.7952576,2540474,40.61571884,1097987,387.9219971,168094,84.14486694,766200,29.0402813,649600,32.30719376,6439700,74.03391266,3855255,1026.50769,203408,376.4150085,69959,75.82056427,49221,375.5421753,19772,316.5117798,205260,762,66511,96.21578217,232500,2806.452881,346738,82.50009155,1617850,105.8647919,3192800,75.17573547,14324000,0,0,527.4267578,1062180,146.6504822,519412,49.06725693,3050906,12.07595253,1257600,236.0837097,172110,12.79368591,14673600,41.88000107,481400,306.0435181,10564316,59.16464615,8002300,1031.205933,182508,13.50361919,4771100,17.41795731,2859300,77.68935394,1133300,847.4356079,71180,91.295578,1046800,12.91521263,6072000,65.72000122,1077700,289.5126953,133567,35.140625,9523600,20.24876213,7953600,0,0,47.34308243,937100,1082.566406,1436048,49.59672928,2902000,47.45735931,1042787,270.8726501,16976771,130.5509644,735066,99.854599,390600,156.0726776,287900,30.98033333,682700,66.57900238,161938204,72.23604584,2802600,167.4621277,1041190,238.7728577,796400,31.94788551,1051800,67.60546875,2493000,50.93692017,510284,13.34007931,21538000,733.1331787,156835,3888.16626,624905,61.75999832,1644300,51.17736053,3499100,50.94753647,1898200,38.8314743,441600,601.5443115,125692,55.17898178,1514200,37.36000061,937300,124.1221237,2208100,78.70098877,399000,217.4420776,560923,97.90664673,3068900,33.86532974,1115400,30.27449799,4871925,194.3906708,592840,126.7517853,4435400,372.065979,520230,36.00563431,10037400,144.7284088,1090100,120.0135345,878000,0,0,35.83316803,8144300,67.9881897,3414700,165.4045105,169414,260.2014771,4299500,36.49604034,7182595,300.9450378,198959,30.25729561,6720600,1412.3479,129996,250.8800049,268500,40.86094666,941600,313.278656,4123862,191.2563629,80700,22.39657784,1555632,201.5105286,591500,68.42136383,2033300,130.3548431,1821149,2168.873291,1706173,0,0,705.8942871,253234,26.35499954,2756200,36.05622482,9553700,59.79999924,2857500,325.6889648,1507917,0,0,19.86253357,3177700,43.02649307,3467600,94.93030548,188100,200.4684143,1399860,483.9186707,98715,46.69350052,5597368,0,0,541.3317871,1154156,14.72158241,4100100,37.87530518,8906800,101.9092484,505400,66.28294373,22579000,80.27074432,2085500,399.2213135,192349,13.57299995,1580000,23.93286705,4009200,128.269104,679000,17.59680748,1469900,576.6099854,120900,136.6358032,2190016,802.0974731,45354,134.8213806,566156,252.846344,450180,0,0,262.7718201,28400,1019.735596,7915,194.5653687,1095410,56.90000153,1265800,6.221520424,626503,21.98730087,2314500,117.7086563,171500,29.88697624,5915600,28.64305496,4072500,112.5468903,212877,180.2700043,4491100,951.2861328,8415388,20.30142021,1360100,53.9173317,4106000,235.626358,653000,4.710558414,12155973,109.7099991,1780600,20.27387047,4126100,97.47425079,2376500,34.69421005,1937400,70.30042267,1056800,47.95811844,1259300,4.127660751,589096000,2675.52002,19200,280.4906616,28973064,13.27480125,374200,12.80895233,1779300,100.3484726,5618300,4385.723633,1268331,37.76881027,1748724,312.5,2040748,1042.787231,141,30.96393204,1466400,32.38888168,2805000,59.2240181,1404400,15.10000038,7379300,0,0,156.4542084,441256,9.055682182,4274961,44.21640015,7025300,13.67000008,22012500,398.8806458,350467,0,0,1037.177368,22295,49.94065094,3313000,0,0,425.6630554,396796,491.8533936,418053,35.57424164,540159,21.74500084,4985400,52.55876541,2440945,863.3110352,164895,68.25830841,568600,44.3159523,1953000,33.29224777,2303700,134.6754913,229278,67.44563293,1281300,103.6999969,1171820,0,0,34.53898621,1576000,90.72059631,2955200,172.5601807,1256046,38.97850418,641577,22.55559158,27183398,48.94699097,769800,73.32176208,5824400,39.19118118,1817600,144.6026917,918900,283.7022705,63636,0,0,23.33392906,5808300,704.7941284,756204,115.7597351,1072130,180.6000061,284250,85.46515656,941100,48.86865997,1631500,652.1995239,728829,75.52714539,4568000,100.5328293,2399600,406.8297119,239600,1202.482788,567586,37.48735428,1481555,63.64510345,735000,53.65000153,963400,99.48368073,246200,326.3134766,53373,90.22914124,846600,838.8492432,3914,26.74526787,2562000,104.117569,163088,1542.729248,3434486,0,0,144.2257538,672200,1104.723999,100483,2450.539795,4755532,654.1287842,5208617,62.15842438,2087500,54.06000137,698800,985.4278564,1684913,47.58496857,556230,35.81190491,3974500,58.86000061,6174100,42.12746811,8677900,31.97498512,646614,0,0,234.394516,1659987,2700.66626,24828,110.3498688,1529100,1943.988159,152955,47.96297455,1128000,466.7590027,771200,1675.062134,1933862,10.93155289,32547300,0,0,98.86515045,349398,234.0551605,161475,3525.797852,4924592,48.83981323,915900,7487.282227,1491395,65.64112091,1030600,68.98036194,1181400,417.81604,43516,408.8774719,2946590,61.73461533,942837,141.3615417,536300,17.63677025,841050,0,0,226.105957,260800,233.6870575,1815386,51.45901108,2400900,329.978302,14046878,631.8052368,1049008,56.78939056,590400,4297.824707,57071,292.0579224,3892990,62.87617111,2865920,62.94680786,1510700,14.92432976,3334492,76.20124054,1041586,416.789093,209810,358.0379333,52104,4.253978252,96920465,59.1268158,2441927,81.18580627,2066141,129.9916992,1037900,251.6192322,5061786,46.44077301,9179800,38.64867401,4507600,397.9862366,60511,430.8258667,92080,589.7946167,1967535,0,0,108.3824615,328037,687.7623901,2470849,39.15465927,1453689,539.1769409,2222396,290.1746216,3230308,117.0859756,44800,2174.633057,4303550,0,0,103.7759552,1574700,78.29155731,3992620,93.68416595,745200,53.26925659,5411600,1543.63147,882435,422.3309937,2803825,1817.576294,298654,1325.408203,2149497,124.2513809,409900,76.61000061,1125600,264.4220886,889730,34.59899139,5375300,252.6560364,159640,0,0,105.5928879,1647200,140.3356018,1107600,337.4341736,993707,110.8291702,1946852,5563.342773,132529,45.02872849,1998200,56.78850174,390745,111.1920624,3197885,78.3031311,849,1396.915771,4279889,0,0,472.5310364,678886,800.8881226,7424566,75.943573,230700,1221.206787,807148,5.915569782,2346200,4.732456207,0,29.71400642,1422300,13.37538052,2692386,74.19206238,2329400,171.0636902,744100,57.00649261,1409177,99.50964355,24542,916.2043457,126385,2264.365234,744074,22.42099762,0,114.4758072,743600,86.36141205,1712800,2496.84082,383754,54.43549347,246187,24.47555161,7284100,133.9666748,638400,173.1646271,162399,42.65335846,2286800,16.13525391,21603708,73.30789185,1209000,805.6238403,1329388,1702.440308,42470,436.0194397,1110386,191.6947174,451200,148.3000031,197500,35.33000183,315900,27.58498383,602400,69.36161041,953900,145.082962,2502515,1165.114746,61800,101.0369263,73036,31.99731255,2864300,34.29046631,4518100,116.1847763,146547,45.65551758,4462800,0,0,440.8192139,46694,117.9080734,99989,31.21482277,6646400,18.98156929,402700,172.4996033,752100,259.930481,297630,62.64196396,3563600,1434.352661,2236841,108.7306747,87600,37.31678772,2645400,33.19182587,1267700,108.1770172,575261,37.75,857400,0,0,61.17283249,879500,0,0,108.2107391,1952500,358.3607788,436615,227.5504456,10067492,23.79400063,139033500,51.02898026,2818700,60.00764465,1988411,5.339000225,4007000,27.19017792,4642476,87.70999908,3212300,187.1348419,35975100,65.22875214,2325200,48.76822662,808500,170.5299988,97700,68.91000366,3278000,0,0,13.67444134,18820350,28.96108437,1162900,104.2137833,587500,121.5108032,567587,250.1999969,460900,4345.156738,2162260,0,0,171.3902435,2892300,85.4601593,4142600,82.73492432,2185400,114.8822632,920600,0,0,0,0,38.69726944,5571700,670.9465332,412246,910.6430054,2166595,95.31574249,4618000,2020.739624,164990,382.3999939,180787,0,0,13.46176338,2712870,49.17809677,3201800,0,0,113.2554169,1168200,26.01697922,1321885,223.7852325,55056384,301.8378906,217902,94.6781311,175759,88.73069763,1717629,79.37693024,1043100,98.75499725,588600,154.5399933,807800,14.27051067,1611000,545.5531006,718742,46.11341858,1117500,27.22154999,12669000,958.152771,1100126,31.97230148,13841700,71.02862549,560000,177.8500061,367400,57.73576355,3777286,23.72999954,7408000,101.1699982,825900,55.44820023,14161789,49.19130325,1129000,1808.46814,1189078,53.73085022,1361400,42.2170639,44664600,2824,450622,901.4846802,63490,65.37921906,1519400,19.71325874,4362300,23.38018417,21425400,0,0,1564.54248,2836322,0,0,17.07564545,1107675,18.99282646,2634400,84.0994339,300700,3343.636475,457494,133.4899902,562300,249.1403046,351840,23.78008842,1894400,116.1364441,1034400,37.28406906,2225500,55.06629944,8292200,158.4331665,4922,54.38625336,1361800,64.88856506,2272100,39.59999847,509999,107.162262,1749043,0,0,0,0,58.443367,1277500
+07/08/2017,248.3557129,216082,57.18696976,975700,0,0,1274.252441,6663508,36.94960403,87481200,50.59999084,3551100,503.4129028,6764178,3110.439941,383582,87.60407257,790812,0,0,42.81591797,2898300,35.50887299,451774,8.885150909,6812551,30.83129883,1145100,114.1329575,952900,13.23195362,5184461,148.4400024,1455600,67.51824188,2047900,33.25428009,3246200,2159.595459,323933,94.31121826,4012800,185.2885742,634772,109.8199997,1493100,0,0,45.77962875,2400700,8.310851097,6061900,33.43648529,2554200,63.43395996,2278630,141.7751312,471815,1661.761841,2802777,61.3136673,616153,52.51849365,5301200,66.54521942,1207571,88.53382111,287400,0,0,52.0992012,598300,47.31000137,1580100,110.0083847,3815400,468.3363342,58253,174.0099945,1088100,78.15978241,1667200,74.07565308,321400,514.7109375,196375,125.4785538,999282,724.77771,622348,40.06055832,7758400,8.386793137,0,13.43000031,57486800,60.7521019,641800,135.9564819,1193800,125.8331146,1234500,112.4557419,976600,49.61349869,53532000,10.859375,26414400,953.5670776,2535259,117,430027,129.1255188,944900,47.42436218,1311600,36.27216339,3904900,148.9951477,28780,120.6794205,866600,18.02175331,4507600,21.87372971,2958000,76.73802948,1956759,90.19875336,331700,0,0,6002,138427,363.4477844,466161,1311.102295,106173,142.969635,476000,0,0,71.3952713,290200,102.5,257320,367.1274414,3213927,527.444397,7940139,142.3856659,448800,19.80329704,18730000,80.91333008,812200,70.00352478,716700,25.71999931,621200,76.92222595,2089100,4520.117188,1610358,541.6599731,315100,226.3632355,3674700,580.8710938,8477303,854.8817749,1753242,20.59713173,41860900,649.0354614,96640,0,0,37.66004181,3441700,209.4931793,40789337,51.760952,1841001,5025.20459,2549527,51.73630142,1858600,82.7328186,1442336,115.1752625,119402,148.8677826,1613449,5.104142666,9724406,46.11860275,3529100,262.5566101,1770502,0,0,171.0553741,981745,85.17796326,335132,28.10142708,1581700,524.1984253,434045,33.80785751,725250,60.18238831,1482000,3587.100586,24268,697.1113281,65896,191.8000031,0,291.0100098,1035600,43.07991791,3025900,3702.002686,513456,2013.600464,402300,27.43575668,2058600,16.70999908,1154100,348.1176453,279500,611.1821899,5172383,375.0050049,2224878,52.16763687,1306582,42.64640808,5126000,169.4523163,31870,52.22870255,2501037,82.45146179,694770,42.76874161,2564334,39.3068161,183484,2294.910645,551119,164.6478882,8460,938.1414795,665339,466.3105774,43696822,0,0,65.84459686,322700,1805.693115,2472480,458.1044617,104406,319.1484985,30543,178.0399933,3279200,20.59096909,796200,1230.558472,41574,373.3269958,291566,113.324028,390743,26.76000023,3415600,314.7009888,13091457,596.2750854,6122577,724.7142944,18841,16.51181984,433782,3189.620361,548293,24.38628578,2592700,85.73501587,422300,766.3398438,214659,0,0,52.89290619,12961100,15.482481,1801096,25.51188469,3168500,54.02717972,2929000,80.12007904,321821,0,0,96.01515961,2269400,128.7994843,886500,1547.754761,212143,10.8531599,6963224,84.93660736,1151700,37.47999954,1196900,879.8128662,41972,0,0,2384.634277,732015,71.79518127,2432900,5234.842285,274047,283.8430176,35160,36.63000107,1466400,57.93330765,672600,25.78874588,4184000,25.46629715,4100800,3935.668701,8939,45.28812027,2642700,178.2310638,458733,54.72495651,2561600,0,0,381.019989,1309000,161.7888794,1692100,64.01261902,515500,2657.523682,8134,59.37460327,2049200,2.793155432,325120,107.6585693,584800,32.19886017,12280800,150.4614105,160279,92.26845551,979100,6.789000034,48060000,128.6056213,968600,37.23053741,1147800,196.0077209,19249355,41.29999924,2307600,22.23188019,2867700,75.84220886,1411050,74.0887146,1388300,134.4520416,417853,61.08890152,1049200,34.98909378,6370200,61.42900085,2287100,142.4600067,1529000,40.38011169,1323000,1629.901367,1746042,7.769999981,4661600,68.10363007,641900,3834.799072,265979,27.86945724,616300,99.59999847,372300,89.55792236,1903300,517.4019165,1032507,0,0,16.28144264,3515610,25.00451851,11877400,27.82099915,1547000,14.79240608,19189200,30.84854126,1773200,289.7748718,6660413,17.98509026,4073100,62.10975266,4235100,0,0,431.9440918,288388,264.9030762,2886561,61.39909363,4604000,77.08952332,4762800,2949.272949,18848,20.20000076,542200,54.19235992,1629400,46.12542343,6241700,0,0,0,0,76.92352295,278280,13.48824215,7847140,6923.876953,63328,77.3730545,2732370,0,0,114.7500687,1535200,1357.707031,2433,10.78833294,2434200,16.64025307,1465916,224.9217072,399181,69.02503204,2055100,59.86149979,864130,2517.560791,4418145,90.76755524,1347600,33.35884476,2810300,30.98934746,1887666,69.42800903,2141395,100.9181519,8093100,2808.335205,244782,86.07676697,673300,75.52999878,3729300,638.2983398,230339,19.50551796,3501000,0,0,275.289917,12931278,61.74997711,1354867,0,0,1075.554321,44849,178.4210052,902200,66.9535141,901600,319.1584167,476852,324.5913696,10152,16.09825516,1265930,70.54176331,605125,11.81275463,11582687,0,0,61.47742081,2026400,56.84999847,1945800,23.09138298,4379800,17.82749939,2580800,113.8258896,1882900,32.24994659,5380200,120.7978134,892800,62.01921844,1267200,18.58181381,303736,746.4829102,148893,0,0,134.920105,588700,222.886673,235100,56.40179825,733900,90.77113342,2231700,92.4280014,349152,266.4655762,630229,171.4240723,811300,166.509079,3232733,64.33614349,867100,49.6984787,2703800,24.99112701,336910,3.197357655,18211202,8.435365677,2988516,8.033290863,8338655,0,0,783.5606689,450523,6.223647118,9317865,67.65336609,3886500,709.680481,85139,82.23000336,223200,379.8604126,478700,49.86549377,1108200,31.0456543,5289825,43.32828903,98840,106.3095398,50400,46.75974274,1525800,140.1921539,749816,109.6710892,1169268,198.6798859,322400,62.77510071,3197300,27.94576073,2601200,37.90185928,580900,38.82666779,2169600,131.8000031,852605,20.46401787,3587157,53.60262299,1154600,143.7821198,2622600,1520.326538,1422522,57.49692535,1103700,1277.23645,2194305,7.121430874,35013000,191.9807129,76943,8.727120399,6796400,607.689209,209120,220.1305389,580351,13.38166714,14260500,149.7865906,230800,181.7755585,988400,22.87021446,3599400,683.4260254,20631,222.9498444,464665,120.0500031,580400,107.402626,223168,116.8807068,1336033,745.2587891,165926,62.04000092,1626000,139.6100006,159900,78.36719513,2385500,19.97522163,3585300,38.78594971,349300,1730.700317,7780,0,0,397.2999878,916035,58.7826004,1349344,1474.31958,577479,96.40393066,251900,112.608284,356011,0,0,48.56999969,1431700,247.4803619,139665,7.366000175,10188000,40.99537659,2325524,276.4362488,117911,260.9796143,7774890,1610.007813,60198,127.2397079,782532,167.8031311,1482100,42.68000031,807500,1526.44751,367,113.9085007,3937537,0,0,403.6316528,395939,0,0,0,0,774.6725464,70233,54.01493073,7556500,42.40916824,3412600,73.89009094,288100,34.7097435,2933573,345.4299011,47477701,23.32254982,4967600,30.49214554,8255000,221.9158173,3935881,1750.454834,17098,46.15216446,20644000,46.9635849,28916000,66.29199982,438100,583.1861572,729646,92.34901428,2060200,1116.088501,154150,240.0700684,416147,42.36314392,986700,327.5,10796,194.8877716,3809800,133.4504547,279320,1530.765259,4988909,148.1090851,648600,35.22965622,7546700,77.6710968,824800,170.5216217,2106761,9.246422768,5434000,0,0,73.06932831,1684700,125.6988754,3833600,65.98628235,426024,98.27337646,365607,138.7783356,236010,757.2643433,8545,168.935379,117800,159.1839142,1516288,46.68960571,1588200,180.7563477,208000,1426.205566,641517,1402.657227,111063,1116.241089,394902,0,0,61.75655746,3245100,2639.182861,575671,87.60652924,81671,81.63645935,242772,280.5291138,2065712,39.02999878,4007600,112.4172516,3695657,10.63488293,5909292,14.80592251,9191700,1075,57493,27.97376251,1743300,763.3748169,13759292,72.07450867,2364105,792.6054077,42840,13.82030582,2685800,1370.713745,260394,86.94537354,761600,458.1586304,477948,0,0,100.1789551,114338,233.4130249,1068100,1266,31128,422.3426514,1275663,94.43005371,17101,18.80269241,3751999,286.0873718,46218,620.5153809,7507181,4.838478088,5007087,95.29792023,4830742,247.4577026,560519,57.94415665,2334700,923.6491089,237071,739.4130249,23009,155.4900055,489000,242.8054657,57714,106.2792969,196000,109.4434128,439700,17.7406559,3443532,630.4373779,655486,4637.6875,394605,0,0,948.6299438,984615,3246.564453,1445621,1182.561035,771525,845.3527832,762879,132,1038400,711.5432129,1777076,10.30679131,10130528,160.5218353,892423,30.40266609,18169300,129.1460571,866300,17.10014725,508700,419.0460205,1886237,35.9707489,1578403,15.41044998,3712000,142.6308441,133283,91.19000244,1055900,22.25648499,1039100,23.43837166,543700,1.708304763,53693917,104.0699997,2724300,126.25,747800,0,0,4642.258301,183791,174.0470428,7185306,116.3550797,1335600,28.67143059,1244911,23.51597404,1634800,342.7947388,1781669,40.48414612,1094239,386.5234985,148081,84.26569366,553400,29.33332253,1439200,32.81031799,5036500,75.0735321,5869455,1021.51001,287203,377.9126892,67184,75.11225128,132168,371.6705933,46379,315.7640381,54806,770,98003,96.75119781,270200,2785.509033,296809,83.2991333,1089600,105.6104126,3010800,75.4646759,7978300,0,0,524.9389038,1100754,151.4456024,2267413,49.41260147,3113954,12.12923622,564600,237.9423981,173343,12.73806381,8134700,42.84000015,1095000,304.4484863,7927943,59.41043854,3195100,1032.883911,172605,13.59665394,2282600,17.40010834,3280100,80.47052765,2010000,837.9698486,38480,91.37084198,1063900,12.88324451,7177100,65.83000183,1009100,287.0169067,79055,35.24875641,6226300,20.45016289,7260000,0,0,47.22747421,692200,1084.69104,1141676,49.737957,1096700,47.4923439,845071,273.4571228,16066340,130.1888733,592942,100.445015,575000,157.0600891,311100,31.28868484,1022800,66.27006531,84903112,72.0254364,2769700,167.8605499,607667,238.8934326,769100,32.0956192,651500,67.56233978,4236500,50.72462082,334486,13.85484028,27518000,726.6453247,164429,3875.178467,314888,62.50999832,1207500,50.08290482,5446500,51.03108978,2437800,39.04512405,555500,611.0133667,112750,55.39027786,1832300,37.88999939,1260400,124.6575775,1585600,78.89818573,374200,216.7206116,284833,98.97873688,4861600,33.75930405,1042800,30.21448326,3260819,194.916275,609217,127.6994247,3252100,372.6651001,360359,36.6482048,4677800,145.6546326,969400,119.8093338,772800,0,0,36.25348282,7424900,68.54878235,3647600,163.6607819,295276,255.9059143,1543800,36.85522461,9326100,301.6430664,243310,30.32392311,5745400,1425.305298,111503,249.3800049,505600,41.09441376,858000,311.2880859,3404235,187.4314575,139500,22.52132607,1207288,201.1251984,462100,68.26384735,1443000,130.2230072,1402430,2186.417236,1139781,0,0,707.394104,324454,26.43499947,3722200,36.31486893,5962300,58.59000015,2536300,320.8070984,4244023,0,0,19.32594872,4366500,42.34010696,3182600,96.07077789,220900,200.6679535,1259510,483.1718445,106415,46.50109482,7018246,0,0,549.480835,1137129,14.84465885,3261600,38.05647659,7761600,101.9367447,461400,66.02758026,18705700,79.23150635,1307000,400.2193604,164575,13.2130003,1540000,25.13640213,7376800,128.3004303,479800,17.56876183,1078700,581.6199951,148700,135.9670105,1592141,802.5957642,32643,134.6765137,426847,254.6395874,442560,0,0,262.3220825,29500,1016.248535,61669,197.0597839,2706668,56.65000153,2837200,6.164232731,577258,21.95802307,1451400,118.4333725,166900,29.95621872,4819200,28.65890121,3291800,113.0437775,203087,181.3300018,4609800,952.6806641,9420240,20.2706604,1514100,53.94440842,4066700,235.9239044,696700,4.680905819,8780905,108.7600021,1009600,20.31532478,5418400,98.56286621,2473100,34.69421005,1707800,69.74742126,645800,48.27516174,1907200,4.254544258,717412000,2695.570068,19400,280.8127441,11838625,13.45665073,186200,13.00852966,954000,100.8304825,2353300,4323.827148,1074163,37.76881027,1030142,306.7999878,1830752,1055.230835,8902,31.02186012,876600,32.11054993,3561500,59.11933136,1163600,16.32999992,15219900,0,0,156.0111237,334489,9.090139389,3240424,43.93318558,8280300,13.67266655,18271500,400.0758667,196954,0,0,1041.17395,11910,49.73152161,3204400,0,0,435.7267151,864644,491.8533936,428698,35.2735672,393221,21.82999992,5530800,53.30228424,4136234,861.8173218,115272,68.75933075,459300,44.19744873,1429800,33.27767181,1739400,135.4236755,323106,67.8293457,1456700,104.4000015,910490,0,0,34.53142548,1483800,91.18054962,2569600,171.7626801,889226,39.22836685,876432,22.33432579,13188280,48.56002808,588400,73.94447327,5011300,39.15833664,1965100,142.991333,1313800,286.4517822,45102,0,0,23.20631981,4602200,701.6676636,619440,116.5065536,1238510,181.1000061,254700,85.7315979,766100,48.3032074,1576900,778.8641968,3723648,76.25110626,3844900,99.72660065,2516900,407.02948,191300,1201.736206,475816,37.29150009,962936,64.02820587,1096400,53.88000107,266100,98.53141785,237600,329.0555725,121308,90.34085846,1143200,848.8356323,1502,26.77284241,1581100,104.117569,89337,1548.103027,3390868,0,0,143.9322357,534700,1107.720459,63914,2505.23877,2030982,629.1809692,4242365,61.77357864,2187200,54.15000153,371600,966.4486084,1323901,47.70503998,350013,35.60586548,2302700,59.61999893,5887600,42.19152451,6561800,31.95506668,413860,0,0,241.3824463,3575092,2697.676514,31182,108.5705032,2100600,1948.980469,89750,47.97014618,571800,468.0933228,499100,1673.065796,2358805,10.88033485,9644900,0,0,98.2052002,305329,235.0542908,140629,3616.279053,5215647,48.82802963,545250,7466.337402,541166,66.371521,2501200,68.94361877,572400,421.8933105,35039,407.978302,1972070,61.97121811,615455,142.1502686,708200,17.73318863,1070550,0,0,225.9149017,226900,234.2859497,1219826,51.03525543,2235000,328.2633057,11191182,637.7938232,1063927,56.76305771,671100,4412.686035,80974,291.4586792,2701445,61.33908081,7906387,64.42527008,896400,14.97677898,2093306,76.1825943,924635,418.5848694,182274,361.1556091,36796,4.266414642,21196124,59.17752838,1644284,80.49327087,1618196,129.5830536,535500,249.1279449,5115203,46.59992981,7253900,38.44248962,2673200,398.5855408,97019,430.8258667,104561,589.1169434,1175394,0,0,108.6276245,464662,684.7678833,1225563,39.2804451,810180,538.1795044,1409968,290.1746216,2248466,117.0859756,76810,2189.077148,3731197,0,0,103.565361,1357500,78.08100128,2140877,94.532547,668600,52.4884491,5756600,1545.627319,656249,427.1289978,2905160,1833.555176,479165,1332.394409,3245475,126.0327377,481200,77.15000153,506000,261.5252075,1505416,34.74791336,4051000,254.4002228,281989,0,0,106.7737732,1534200,140.2612305,777000,335.7355042,341558,105.8368607,4442304,5628.265625,77068,45.0018158,1911400,57.28665924,1737453,109.1940002,2932316,80.33634186,872,1384.96814,2843176,0,0,474.7727051,559013,801.1876221,4002534,75.69495392,667200,1225.19458,550830,5.935173512,2355200,4.732456207,0,30.19420624,1939600,13.47642899,1549616,73.68496704,1029500,172.5415192,773800,57.28821945,1318266,99.01212311,19509,918.7008667,163009,2273.335449,639865,22.42099762,0,114.2988968,650700,88.00360107,1257000,2500.833008,289996,54.69318008,218230,24.90983772,5164200,134.1495056,674900,172.9646606,204130,42.77561188,2280600,16.17303658,22277227,72.77333832,1288800,799.8069458,1130365,1650.639893,10188,435.2209473,1279387,194.2838745,468500,147.1300049,202700,35.43000031,423300,27.79784012,587200,69.81034851,930000,146.9788361,1774785,1141.194336,63076,100.2666321,70251,32.40851593,3390500,34.14865494,3223700,115.3149185,301917,45.89339828,3903900,0,0,438.3230896,27304,118.4055862,892492,31.44617844,5566000,18.99964905,314000,173.4974213,791800,259.1331787,315025,62.38954163,3637300,1442.851074,779998,106.8442917,80700,37.76129532,2598100,32.44585037,1291400,108.571846,1073615,37.83000183,877100,0,0,61.60139465,798500,0,0,107.4681778,1008300,361.151947,434393,226.666214,9414418,23.6779995,94867500,53.93110657,7091700,59.95320892,1733189,5.551000118,8586000,27.14064407,3072645,90.51999664,2450500,190.7201691,16095248,65.82151794,2827700,48.85723877,858000,169.7799988,140200,68.38999939,3095700,0,0,14.02604866,14636716,29.02854156,700000,103.4038925,734300,122.4064331,432694,248.8099976,617700,4381.059082,1210114,0,0,171.3023376,2074800,85.53521729,2543400,82.59462738,1696000,114.6202164,830500,0,0,0,0,38.69726944,3720900,674.9373779,336967,914.130127,3540214,95.88260651,7047100,2022.734497,182974,386.7999878,91182,0,0,13.41938686,1703859,49.30135345,2671900,0,0,112.3072891,1132000,25.81768417,1253372,225.3766022,55489466,301.5884094,119047,94.28349304,91621,88.21878815,946920,79.03211975,749900,98.76493835,453300,156.4700012,926300,14.57887745,744200,556.513916,537732,46.00130463,1163100,26.46080208,19740800,960.574646,455659,31.93962288,10448700,70.73365021,553600,177.9499969,405200,58.05629349,3263812,24.25,4762300,100.8000031,640700,55.31157303,6313356,49.35247421,829400,1794.487427,679193,53.798172,1253100,41.97737503,22673700,2852,200292,900.9865112,148889,65.26667786,868200,19.73871422,5057300,23.61259079,16453500,0,0,1574.507568,2374210,0,0,16.95372772,1264275,19.58609581,3715200,84.74186707,450000,3348.782715,516775,133.4364777,649800,248.9404755,415430,23.73656273,1515900,118.6138153,1707400,37.4628334,1856700,55.03196716,7893800,157.4367676,28292,54.40437698,870300,64.8539505,1719700,39.44499969,391798,106.4898453,831210,0,0,0,0,58.17053223,4208300
+08/08/2017,247.4714966,364312,56.50114059,1162300,0,0,1276.197632,7199255,37.24510193,144823600,50.77761841,4398000,502.0502319,6927354,3149.382568,1022376,87.51789093,761102,0,0,42.45116425,3390700,35.33347702,819970,9.132770538,9089125,30.82812881,727500,113.6488571,1099500,13.18726349,6687952,147.8099976,1508800,67.60385132,1894200,33.09757233,3065200,2162.585449,324799,91.23394012,9711200,185.3350983,484666,108.3499985,1224200,0,0,46.16678619,1657800,8.520492554,11148400,33.49420166,2385000,63.58331299,1395446,141.9747772,626900,1656.768555,3035021,61.40092468,661039,52.18711472,3143600,66.2512207,1250049,89.2666626,313100,0,0,52.01076126,533700,47.27000046,1443100,103.1529694,5311600,464.8375854,128633,173.6199951,1085400,78.1348877,1608900,73.51551819,468600,534.699707,114413,126.6974564,980538,726.2750244,239983,40.00590134,9798300,8.386793137,0,13.10999966,47338000,60.38299179,594600,135.2633514,2325200,127.1231537,943300,111.2829056,1333500,49.49200058,58056000,10.62125015,18750400,959.0529785,2266881,118,1336530,128.9487,1034000,47.29394531,634600,36.05153656,3448700,150.1144409,98849,119.4914322,866100,18.0194397,3420400,21.84447861,3169900,77.10746765,1751801,90.2286911,369600,0,0,6011,165108,363.7463379,565360,1308.108887,89914,141.7752838,490700,0,0,71.97872925,426100,102.1999969,279290,367.4271545,3510561,527.9359741,5077574,142.4687958,726000,19.71857071,20439000,80.79223633,617700,69.93470001,585700,25.30999947,987600,77.00288391,2922800,4553.539551,2449056,530.9699707,302500,225.6753845,4871500,573.8908081,11969275,856.8792114,1302925,20.54761696,73399300,646.5390625,60464,0,0,37.58685303,3614100,209.8423462,21010826,51.75461197,1473764,4960.586914,4704669,51.72763062,1969600,82.7328186,1426120,114.1780777,195909,148.4692383,2954101,5.140467167,21632574,45.90952301,2467300,262.0574036,1753520,0,0,170.0092163,1178750,85.01777649,333464,28.14011002,2163400,522.201416,985317,33.75956726,909500,59.9642868,1118700,3586.104004,34478,697.3612061,102697,191.8000031,0,289.2600098,931200,43.14408493,3007900,3747.514404,459083,2019.869873,830600,27.73742104,2155700,16.62999916,748600,348.8906555,397800,614.6690063,2223315,375.0050049,2254905,52.03238678,1209891,43.10847473,7887200,170.0565796,115895,51.95040131,1761416,81.50318146,1363160,42.98086929,2799465,39.12844086,249767,2279.937256,534344,159.6585846,5203,918.6904297,657728,468.9983215,23637041,0,0,65.3742981,360700,1785.729614,2134961,458.1044617,56911,320.1473999,27779,176.4299927,2925000,20.51121902,900000,1242.53479,30483,371.3358459,317116,112.5801239,174234,26.51000023,4581400,315.6470947,17046555,598.2677612,4722791,728.7073364,12707,16.60347939,522399,3208.55835,425227,24.34305763,4853200,85.88169098,662700,757.8638306,119553,0,0,52.77030563,16645900,15.43350887,1834070,25.52681541,3619900,54.10520554,2082000,80.51399994,288101,0,0,95.76405334,2601200,128.1351929,964500,1558.717529,237308,10.78340912,5510001,85.67253113,871100,36.81999969,1631900,884.3043213,67508,0,0,2385.632324,489509,71.00022888,2160500,5274.802734,360910,279.6413574,46832,36.79999924,2028000,57.95146179,472700,25.43337631,5247800,25.45909309,3549400,3959.648926,6775,44.75679016,1745000,177.731781,299146,54.89766312,1668200,0,0,389.75,1913100,161.4671478,1108600,63.8844223,537000,2650.540771,4767,59.34149551,1909000,2.764260769,165470,106.9831924,446900,32.45084381,13626200,149.2158356,207952,92.11340332,776300,6.672800064,53905000,128.4368744,1294400,37.41201019,1374700,196.5061951,15543695,41.36000061,1673400,22.47167778,4919300,76.24137115,1901384,74.40192413,1993600,135.3068542,311463,60.82919693,592400,35.3454361,8032000,61.23843002,1742000,142.4100037,1578100,40.3876915,1411100,1620.913086,2382166,7.675000191,2614400,68.35411072,503200,3831.731689,211047,27.58361626,614200,98.36000061,447700,89.32042694,2366700,521.3856812,585242,0,0,16.38356018,4769978,24.87101555,15375700,27.95400047,1368000,14.94742298,22329600,30.60533333,3050400,291.3719482,4908020,18.16997528,3279500,62.72559738,3709200,0,0,431.4459839,358653,266.9976196,2536102,60.97228241,8639800,77.48980713,4107300,2977.227539,37199,19.95000076,590200,54.22018814,1266800,45.72552109,5847200,0,0,0,0,76.55780029,258057,13.48388195,8488940,6968.772461,117515,76.8037796,2950530,0,0,116.5689697,3955100,1357.707031,2067,10.95833302,2493600,16.64025307,1850746,229.4101715,189676,69.27798462,2454100,59.83054733,689741,2529.038818,3129516,90.32528687,885000,33.21225357,3885000,31.38857079,3710162,68.43897247,3380729,101.5159988,9787100,2807.338135,255068,85.48316956,825100,75.75,2406200,641.7889404,248133,19.53850365,4181100,0,0,275.289917,2851115,61.4810257,1143293,0,0,1072.558228,57446,175.4173431,1088700,65.40294647,2403700,318.7598572,524013,320.596405,14180,16.07714272,1307680,70.846138,565175,11.83497906,9012120,0,0,61.71974182,2045800,57.04999924,2437500,22.90608597,6161400,17.82749939,4229600,113.3782349,1329900,32.47321701,9655700,120.1477737,636800,62.43514633,1386400,19.01040077,542087,743.4928589,215841,0,0,132.0449219,623400,223.3901978,289600,56.65029526,587200,91.24967957,2128900,92.4280014,404851,263.1747131,548024,172.6561737,1226500,168.201004,3625037,64.08478546,657700,49.3068161,2154500,25.13700485,331281,3.215328693,23743921,8.472106934,2697315,8.015529633,10366770,0,0,762.5992432,690002,6.328867912,13287027,68.77000427,3829700,705.6821899,153129,81.83000183,205100,377.5516663,296700,49.79874802,2096600,31.60958099,8043672,43.37014389,104950,104.5723038,18300,46.9556694,1030300,141.688858,754512,110.4188309,695693,199.5763245,394100,61.92667389,4769700,28.60269928,3494800,38.03461075,533900,38.72000122,2930700,132.3500061,391370,20.45866394,4754883,50.75276947,2594700,140.696701,4185000,1529.31665,1111754,56.85454941,935000,1277.23645,1854031,7.101866245,26322100,192.7296143,23906,8.609600067,8013200,609.6865845,650471,221.2286682,887583,13.17229843,15750600,148.3488464,181700,180.580368,1255300,22.98531723,3422200,686.9205322,48185,222.450882,280066,118.6200027,912300,108.1484756,114212,116.7808151,1042676,747.7546997,186350,61.79000092,1020600,139.4600067,138500,77.88252258,953300,20.28560066,6751500,38.51695251,292600,1738.685059,21654,0,0,410,1873229,59.22792816,1208907,1469.328491,688143,95.81137085,338600,111.8625183,240944,0,0,47.84000015,1512500,248.2287598,137758,7.303999901,5792500,40.81241608,1859627,275.1604004,62765,267.0535889,5886610,1613.995483,40899,127.0408936,549183,165.8509369,1352600,42.45000076,1701600,1588.303589,1632,113.5973969,5663840,0,0,405.5276489,986839,0,0,0,0,782.1547852,146130,53.88988876,7943900,41.95785904,3124900,74.16142273,394300,34.49224091,2905122,346.0778809,39854466,23.37040329,5799700,30.56989098,9024200,222.8150787,2614119,1775.432617,24896,46.02453995,21232000,46.88611984,30102000,65.74053192,539900,585.1091919,1129086,92.53040314,1130300,1116.088501,179840,238.4431,295932,42.08668137,1030700,325.5,13255,194.1598663,3322500,133.0508881,124610,1538.286621,5274135,145.6316223,686100,34.87268066,9244700,76.47233582,1182000,172.1190033,1764631,9.295162201,8658200,0,0,72.73418427,3036400,125.6988754,3218900,65.03030396,733154,99.1415863,510786,140.9233246,264870,762.751709,3845,169.6342926,173020,159.1839142,4309424,46.75634384,1665800,181.1456909,214300,1335.383667,1317600,1403.65564,118743,1116.241089,786188,0,0,60.11990738,2852100,2639.182861,532205,88.16629791,138584,81.62786865,225236,279.104187,730147,38.95999908,4143100,112.1826553,2157443,10.63488293,10173948,14.80592251,11560500,1096,185270,27.53207779,1826500,766.4622803,17898935,68.24313354,3149760,797.0948486,128553,13.42944431,7786400,1364.723755,354730,86.49274445,971400,454.6650391,148039,0,0,99.53092194,159040,233.9740753,1257200,1262,35831,423.9397888,2154177,93.93041229,35899,18.5429821,4665582,288.704071,32673,624.0098267,6413577,4.8717103,8502656,95.39191437,3450440,247.4577026,1158243,58.10618973,2302000,921.6552734,248358,740.161438,25034,154.7700043,518700,242.5557098,59755,106.1522293,233700,109.3053589,667500,17.64381027,3345455,636.9058228,863732,4452.641602,1293501,0,0,952.1211548,1033356,3236.62793,1424435,1190.544556,575873,844.854187,903625,130.6999969,650000,709.5459595,1573219,10.32646179,10207934,160.3226471,1835470,30.38598061,22819900,128.7018738,746700,16.87334251,602700,424.8509216,1826646,35.7653923,1657075,15.12440014,5720600,141.431427,149267,90.66999817,980300,22.3398037,626700,23.47626114,1014500,1.704804063,52534853,103.8199997,2050200,122.3000031,1911500,0,0,4647.249023,268956,174.345932,8871263,116.0840454,1009500,29.00918579,2152757,23.41449165,2101900,301.8192139,13241432,41.88496017,1805113,390.2198486,237097,84.49806976,651700,29.0875473,1320800,32.67011261,5272900,73.21418762,6069625,1023.509033,1530974,377.6630859,153826,75.88224792,19987,376.9159546,26628,318.0069885,92652,767,82810,96.71485901,179200,2801.466309,423171,83.59877777,765320,105.1414566,5535800,75.19179535,13745400,0,0,525.934082,771417,146.5505981,1303344,48.78534317,1813376,12.02933407,969600,239.1427155,156257,12.75892735,8701200,42.75,723600,308.4360657,7617351,58.82328796,3125500,1026.171387,124160,13.60330009,3658800,17.41795731,2935000,79.30735779,1319100,840.9589844,33336,91.38594055,1612300,12.62749958,10587500,64.87000275,1019500,291.2597656,29087,35.21785736,5747900,20.24876213,9033300,0,0,47.15039444,792000,1086.815918,1206407,50.01158142,1157000,47.6147995,1157613,274.3517761,14318112,129.5470581,526594,100.0257111,646900,156.1813354,223300,31.13451195,1844300,67.0274353,116258680,71.93768311,3292600,167.1632233,440761,241.2650909,1009300,32.32109833,729400,66.60480499,4411300,50.97938156,454690,13.84683514,27532000,727.1442871,125448,3855.198486,410961,62.52999878,1386200,49.57637024,5306800,50.97260284,3351500,38.77805328,789300,606.5281372,71181,55.147892,2375200,37.86000061,2912300,124.1412811,2062800,79.15608978,485800,213.293457,724610,96.90908813,4618000,33.24685287,2074400,30.25949287,2939514,195.1353149,492246,127.6582031,4234300,374.6622314,509985,36.49294662,5263600,147.132843,1510100,118.5375977,817400,0,0,35.96503448,6064800,68.11003876,3825300,164.4081116,93716,251.6602936,854100,37.0374794,7963500,304.7342834,266433,30.02886772,6571400,1417.331421,98597,248.9600067,339900,40.21242905,3259200,314.4161987,3989087,183.5909729,209600,22.7708149,1440676,197.2344055,525400,67.77373505,1439000,129.5889893,2220135,2198.479004,1020777,0,0,708.3939819,263791,26.31500053,6315200,35.9791832,7102400,58.59999847,1502400,323.9952698,1230924,0,0,18.94769669,5481600,41.9853363,2312200,95.82772827,195000,200.0694885,276010,482.1762085,61675,46.1163063,8048745,0,0,549.480835,1514534,14.7689209,3337700,37.75712967,7771800,101.1942291,358200,66.38326263,22044600,78.68080902,989000,400.2193604,279660,13.14900017,1248000,24.84240723,6337000,128.8885193,570600,17.66226006,877900,575.1900024,123000,136.8416443,1613514,801.1012573,17004,134.7851715,461615,253.6433868,408275,0,0,262.8717346,34420,1017.74292,34582,200.5519867,2340191,59.41999817,5342700,6.261622906,2796243,22.02828217,1261500,117.7270203,270500,30.00916862,4750800,28.31819534,4745500,112.0499573,81916,178.3600006,6104000,953.7763672,5385619,20.2399044,1891800,53.64666367,5586400,236.1339569,616100,4.685141563,9454805,107.6800003,801400,20.1080265,4799000,99.68553162,1887100,34.64551544,2016200,70.14242554,1042500,48.01651764,1763900,4.203937531,755336000,2733.419922,15300,284.1417236,9126358,13.27480125,289700,12.91781235,993500,100.8483429,1577000,4360.765137,601506,37.67018509,1240567,301.2000122,1518370,1052.742188,12523,31.13449287,1404900,31.79592323,2568600,58.76787567,1436200,16.44000053,10592400,0,0,156.4098969,374895,9.065079689,4597477,43.45527267,14684300,13.53800011,20772000,399.3786926,153209,0,0,1050.166992,19471,49.34544373,3231100,0,0,426.8587341,865716,497.1410522,593782,35.48729324,488924,21.60666656,5332200,54.27712631,4540681,887.2088013,103686,68.67090607,338500,43.48636627,3396100,32.96211624,2133600,137.6682587,247132,68.13434601,1416100,104.5999985,1340540,0,0,34.5918808,1836600,90.98565674,2412600,181.532135,3213418,39.47822571,338364,22.31420898,16986475,48.35559464,954600,74.05767059,5623400,39.13368607,2378300,142.3309479,933700,290.2011414,36973,0,0,23.06959724,3860100,698.5410767,719843,118.2492065,1230984,181.1000061,354140,85.88829803,995700,48.40673447,1929700,787.8052979,2132744,75.4679184,2813200,100.6773605,2802900,407.8284607,193500,1204.721802,682851,36.97691345,652480,64.12935638,719700,54.70999908,520200,98.76033783,299600,335.2877808,205995,89.22763824,1398200,848.8356323,210,26.77284241,1863600,104.117569,266678,1558.851074,3615077,0,0,143.6459351,717400,1106.721436,64114,2506.233887,1456407,626.6863403,4216764,61.73726273,1848000,53.68000031,655200,964.4506836,1374592,47.47990799,411459,35.85115051,2377000,59.47999954,6001900,41.86328125,10462200,31.31775284,474519,0,0,232.797287,3593560,2719.601318,26477,110.4513168,2409100,1944.986572,81553,47.82640839,626000,467.6751099,484700,1668.074585,1655466,10.87301731,16854200,0,0,98.493927,225215,233.8053284,107812,3604.347168,4828996,48.82802963,585000,7400.51123,866433,75.18708038,4960300,68.34650421,907200,420.0917358,40033,410.9752808,1967590,62.0691185,656013,141.9617157,434200,17.84799004,1372050,0,0,225.4562988,263000,232.78862,7298373,51.51427841,3085500,325.8621826,9072093,635.7977295,887105,56.53496933,739000,4431.662598,65501,289.1613159,3096895,61.16829681,4396604,62.69226456,894900,15.25113869,3139162,76.07077026,598950,418.9838562,109629,360.6567383,65192,4.281777859,139308889,59.53977585,2061753,80.63533783,1747540,128.3756256,493900,245.3411865,11401111,45.87627792,11095300,38.29904556,5346700,394.9901123,96331,430.3266602,150473,593.3515015,2737670,0,0,108.6276245,234568,685.2669067,2000388,39.08568573,1149868,536.6831055,1326098,288.2767029,1565543,117.584198,40200,2205.015381,8755133,0,0,102.9800186,1654200,78.60739136,2459526,93.93097687,594400,51.65241623,8700100,1558.598633,709593,431.7270813,2791513,1842.543091,381855,1346.36731,2506748,125.4470749,543600,76.81999969,871600,264.022522,1126250,34.83301163,5256800,256.8918152,161669,0,0,105.310524,1387900,137.7802887,1996600,335.7355042,318037,106.8353271,259489,5568.335938,122336,45.14399338,1738400,57.53571701,1284246,110.7924347,2865237,80.044487,405,1386.959473,2952329,0,0,480.6009521,805500,802.3850708,4849114,79.82913971,1221000,1224.197144,911140,5.822451115,3633900,4.732456207,0,30.34585571,3050300,13.62341118,1781059,73.60694122,1178600,172.2848969,878100,58.16651154,1620169,99.01212311,42410,914.7064819,123332,2276.324707,886538,22.42099762,0,113.3580017,636500,88.19728851,1319300,2508.815674,189936,54.63796234,313311,25.17204475,8043200,133.6101227,645100,170.4651794,159074,42.44958878,3290400,16.10585785,20436999,73.42939758,1778200,801.5519409,1482504,1623.74353,32289,440.1888733,2636808,195.1788025,788600,146.8000031,153000,35.15000153,295600,27.16644287,1583200,69.62050629,906800,147.6773071,1961425,1118.27063,54448,99.92427826,60269,32.23638916,2108300,34.21246719,3312800,115.4392014,267988,46.57529068,8129300,0,0,440.3200684,34623,121.3905945,118275,31.95249939,10749600,18.90017319,439300,170.210434,1648700,258.7345276,322300,62.04001617,1880500,1438.129639,1093838,106.0392303,94500,37.96770477,3364100,31.71438026,1551500,108.8678589,649269,37.45000076,608700,0,0,61.46838379,1337900,0,0,107.2595596,1041500,359.3577271,397934,226.666214,9919430,24.34799957,111747000,52.4155426,6011500,59.54488754,1479128,5.452000141,8595000,27.18707848,3936760,91.51999664,3326300,194.4051514,16432832,66.04580688,7184600,48.52096939,1047300,167.4900055,106300,67.79000092,2640700,0,0,14.01076031,12684562,28.96858788,1885200,103.5099792,673300,122.2074203,386252,250.6399994,537100,4399.009277,1476168,0,0,171.4078217,1741000,85.94384003,3282400,82.6167984,2809500,113.9214249,848700,0,0,0,0,38.7482605,3678100,669.4501343,520038,916.6209717,2660831,95.68418884,6283700,2032.70874,152444,386,76119,0,0,13.46529388,1634279,49.14908981,3114700,0,0,110.0485001,1134800,25.87928391,1025788,224.2328186,37402536,301.3390198,62169,94.53462982,64087,88.32116699,781351,78.4287796,597400,98.17823792,634800,153.2599945,892900,14.72449493,1043500,558.5068359,427277,45.86816788,1270700,26.28716087,11391200,957.1838379,381997,31.76965332,10901200,69.67736816,568600,176.6399994,376700,57.74999619,4036340,24.29999924,3261900,101.1100006,1087400,55.56432724,4750364,49.68252563,986000,1791.491577,533592,53.81314468,1536000,42.11319733,24877800,2820,116456,898.993042,89162,65.22338104,1325300,19.40145874,5710400,23.70265007,22144200,0,0,1585.469238,2746974,0,0,16.69745827,3194438,19.48652458,2798600,84.40116119,347100,3318.760742,295624,133.5078888,860400,248.8405304,477210,23.54794502,1870200,118.9246902,1791700,37.64936447,1632900,54.89466095,9028400,159.9278717,23961,54.22315216,908500,64.17073059,1409500,39.52999878,511736,104.5361481,1597530,0,0,0,0,56.44883347,4663700
+09/08/2017,247.5977173,417922,56.0689888,1965000,0,0,1270.361572,10177299,37.4731102,104526000,51.16836929,4536300,494.4416809,5741113,3150.381104,951121,86.14759827,1217876,0,0,42.35564041,4102900,34.98707199,935303,8.943414688,8296039,30.72669983,1176300,114.0801315,1216900,12.77015591,11732676,148.3500061,1177900,66.75632477,1979000,33.2934761,2316600,2168.565186,359531,92.2008667,8389700,179.8484955,789906,107.4499969,1151400,0,0,45.89024353,1881400,8.423158646,7057800,33.71272659,3084600,63.63312531,1919637,141.2758789,623130,1620.817017,1548124,60.5865097,1087690,51.73450089,5601400,65.68158722,1606046,89.49677277,337900,0,0,52.09035492,430200,47.40000153,1627500,101.1419296,2603600,448.3433838,276741,175.7700043,991800,78.54128265,1548700,72.81079102,354000,529.7025757,52626,124.7675247,1466413,722.2818604,577921,39.92387009,5634700,8.386793137,0,12.82999992,58861500,60.15584946,886600,135.1543579,1972200,126.3969955,964100,112.2765503,1319300,49.1004982,71394000,10.46625042,17907200,955.0631714,1782712,117.75,103918,130.4467773,755400,46.97227097,1268500,35.61029053,3321900,149.2438812,69548,119.819191,1162800,18.13961792,4543200,21.94683456,1102200,76.18795776,2031679,90.38576508,278800,0,0,5994,426796,360.5617371,740806,1307.111084,81197,142.1734467,547100,0,0,71.84724426,489000,102.9000015,310440,365.3292542,1812552,516.6300049,11297777,143.0128326,610700,19.54677582,21256000,80.35108185,508000,70.25295258,891400,23.02000046,2677700,76.77887726,2961000,4495.672363,2597332,533.1599731,409500,222.1017761,5680400,580.8710938,11244374,850.3878174,787357,20.41558075,56910400,648.5363159,46050,0,0,36.84592056,3598600,208.2461853,44309770,51.0831337,2080577,4947.166992,5767934,51.98746872,2196800,82.0356369,2135408,115.4245529,103494,147.970993,1542484,5.01203537,25000652,45.60335541,2573100,260.6597595,1365062,0,0,171.0553741,1120633,84.52774048,282860,28.10142708,1499700,522.201416,901495,33.45610809,1286125,59.9253273,902200,3565.178955,36494,694.6126709,58070,198,326850,288.7399902,777500,43.34460449,4394200,3745.445801,584043,1879.691406,2064800,27.93686104,2267000,16.53000069,515500,350.9408875,350600,615.664978,2243589,379.6937561,3692345,51.56867981,1487577,43.47963333,7675600,171.6278076,70786,51.509758,1924613,81.35346985,706760,41.97014236,3957968,36.49339294,1031224,2287.922607,2115121,169.6372223,855258,918.1918335,410764,466.7088928,20578342,0,0,65.01718903,659600,1765.766235,1551811,458.1044617,468864,319.6479492,65074,178.0599976,2804100,20.55344009,695200,1238.542725,27459,372.3313599,224803,112.3321533,264581,26.56999969,3405100,312.0120239,21707409,604.7435913,8043010,730.7037964,12667,16.49515152,670589,3183.638916,311145,24.06209946,4775200,84.98067474,503700,745.897644,232055,0,0,52.42557144,19195700,15.30919647,1789748,25.67613411,2425400,53.23908234,2945200,78.95588684,629495,0,0,95.70543671,3170100,128.7822418,872900,1543.768311,210872,10.33700657,11850799,86.87512207,759100,36.88000107,1278700,883.3060303,1067037,0,0,2367.672363,609637,71.52546692,2539900,5259.817383,407571,281.5088196,37128,36.56000137,1622100,57.11618805,579700,25.7483654,3585900,25.23575783,2555100,3971.638428,2398,44.95491409,1378900,178.9799042,69763,54.38775253,1885500,0,0,400.8999939,3978100,163.7195282,1508800,64.3490448,359000,2592.681641,17398,59.23390198,2486500,2.75751853,201640,106.6336365,564500,33.02800751,17401800,149.46492,267233,93.16918182,1416500,6.692200184,33340000,128.0993347,1126800,37.3804512,1990500,196.4065247,16025697,41.36500168,1677200,22.47941589,3691400,75.69252777,900741,74.08000183,1338100,135.947937,633216,60.60944366,952000,35.36092377,7451100,60.83438492,2620100,140.2299957,1353900,40.35736084,1666700,1620.913086,2439887,7.862500191,5859600,68.57422638,516300,3855.251709,419276,27.48833847,601900,98.36000061,529100,89.1818924,3055400,520.3896484,366313,0,0,16.17294121,6781515,24.83174896,16131300,28.11800003,1122000,15.11436749,20280000,30.58469009,2210000,292.3701782,17114929,18.36224174,5949100,63.37711334,3718600,0,0,429.0550537,374045,265.5014648,2147328,61.63965607,4902200,77.86901093,3966800,2989.209473,44976,21.95000076,4852600,54.13671875,1596500,45.14382935,6692200,0,0,0,0,75.90287018,309652,12.97382259,20324875,6819.121094,186051,76.91281128,2272514,0,0,116.9132919,1394200,1352.752563,1598,10.73833275,2331000,16.5550499,1875688,229.9088593,119923,69.69351959,2527400,59.52872086,1065395,2528.539551,5205568,90.57190704,740200,33.32220078,3948400,31.2343235,2903179,68.40487671,3007812,97.57794952,27877600,2795.366455,192949,85.96405792,656900,74.91999817,2815900,640.2929688,374570,19.38673592,2902000,0,0,277.7834778,2903157,61.45273209,960564,0,0,1063.570313,98561,176.9602814,1192600,64.96337128,2602000,321.5498657,730681,319.5976257,18396,15.96964073,1046005,70.28272247,660938,11.73866844,9814669,0,0,61.43466187,2115400,56.52000046,2014600,22.86332321,4297900,17.88500023,4176000,112.9986649,1709400,32.22314453,7888100,121.173111,690600,61.84098053,2978300,18.82907486,449609,739.5062866,247695,0,0,132.5735779,394100,225.5133972,249500,56.40888596,1154400,93.69659424,7523500,91.60469818,628284,256.7758789,952260,173.4385681,827800,164.7176056,4129561,64.19141388,803700,49.37261963,1775400,24.86514473,557401,3.192223549,25342356,8.37719059,5455147,7.991849899,13160745,0,0,747.6268921,684474,6.562057972,32195058,68.16638947,3289100,701.684021,95348,81.80999756,162300,382.9216309,359500,49.94707108,1865400,31.5894165,4872826,43.04461288,151400,105.1794815,16300,46.51860046,1427600,140.316864,722176,110.6680832,735159,201.0730438,394300,62.05393219,3167300,28.34803772,2144800,37.68796158,864600,38.75333405,2941200,131.8000031,291755,20.18559647,7883306,50.48049545,1783100,142.6058044,2507000,1530.315674,1695096,56.55181885,1070100,1274.240601,1649068,7.121430874,32155900,190.7324219,11792,8.733202934,8036800,607.1898804,276139,221.2286682,472365,13.28153419,13142600,149.5653839,309100,179.865036,1018700,22.74071693,3041600,681.4291382,108480,220.0557404,447027,118.6299973,737400,108.1484756,170587,115.3822403,1374343,744.260376,338194,61.65000153,1097000,139.1100006,81200,77.3632431,1140400,20.05650902,5881300,38.41608047,156300,1761.640991,5491,0,0,416.1000061,1011988,58.32871628,1649129,1541.19812,1624064,95.92700958,354900,111.3653946,294790,0,0,47.43000031,1153800,246.7319183,128122,7.340000153,6901500,40.75143433,1506318,268.7810669,39900,266.1573181,5064588,1603.029053,34434,126.7426758,926881,167.6863098,1353900,44,3145100,1595.287231,14,114.2640457,6191213,0,0,405.4278259,275180,0,0,0,0,777.6654053,246878,54.3532753,12054600,41.95032883,2660400,74.12401581,541200,33.44618607,4329113,338.7017517,47920878,23.41826439,4786500,30.47486496,8260500,225.1131439,1703422,1765.441406,33343,45.83135986,23842000,46.68202972,28018000,65.76417542,650400,583.1861572,658691,91.6427536,1481800,1115.09021,254357,236.6353302,667383,42.50950623,1453000,325.5,30000,193.2896423,2571100,133.3506012,159020,1512.714966,9634567,146.9676666,613000,35.09366989,6396700,75.39421082,1575200,170.6214447,2500093,9.169831276,8095200,0,0,72.53868103,1766800,127.264473,3844900,63.93093109,812871,98.68680573,539321,139.9755554,222710,759.7585449,2594,168.935379,205760,158.8852844,3461916,46.9148407,1777400,181.7890472,250000,1305.442139,1238721,1424.620605,220611,1113.24292,432691,0,0,59.4323349,2983200,2625.531982,474878,87.2066803,128797,81.59348297,249307,292.2845764,1746434,38.33000183,5540900,112.4495926,2042466,10.64091587,8984846,14.80592251,7843800,1098,106012,27.49117279,1814100,761.1833496,22957855,66.52941132,2759610,798.5912476,85462,13.25244999,5068200,1356.737061,553896,86.61617279,1003100,450.1733398,315708,0,0,99.26158142,211209,238.4063263,1353900,1261,92563,423.9397888,1181024,93.43079376,35127,18.29069901,3354279,287.0842285,50654,613.0272217,10952823,4.839184761,19595230,95.16370392,3060387,247.2582092,709142,59.16839218,1723000,909.6921997,530099,745.4001465,19371,154.5099945,389200,244.0544586,97869,105.0810776,226200,113.3970184,1016600,17.68531418,4558930,641.8816528,628238,4377.993164,880195,0,0,951.6224976,1374100,3234.641113,1986907,1185.55481,516311,841.8618164,1253696,130.0800018,727700,708.5472412,3159640,10.1822176,17239811,160.3226471,1491813,30.53619576,22796800,129.3067322,761700,17.00295067,673200,421.2229004,1684979,35.38116837,1954550,15.11725426,3832700,140.6317902,209321,90.09999847,1320500,21.84912872,296800,24.18976402,1728200,1.682633519,102310435,104.8277817,2380500,120.0999985,1085800,0,0,4674.19873,341805,170.859024,14005647,115.5830231,1306600,28.74320412,2488318,23.3874321,1902700,298.6210938,6530504,41.96234131,1116363,388.6213379,292869,85.66917419,1020000,28.75667953,1130300,32.53813934,3493800,72.13457489,5335635,1027.50708,181245,376.9142761,70063,76.34383392,42229,370.6715088,41932,319.5023804,164761,755.5,77708,96.52431488,268000,2754.592529,443042,82.99951935,899760,105.9045563,6332300,75.07138824,11214400,0,0,522.4510498,1174894,147.949173,942287,48.65847015,1667684,12.03066635,1068900,236.7420044,230244,12.5990057,8139600,42.29000092,343900,306.5419312,5603048,59.02809525,2527100,1024.493286,188655,13.62324047,4019200,17.06103134,3161900,80.0070343,928700,834.4824219,287007,91.51383972,1461900,12.62749958,10680000,65.23000336,1157500,285.2698669,55419,35.2101326,9635300,20.08932877,5597600,0,0,47.08295059,1043600,1085.753906,1469230,49.58789444,1159200,47.37863159,1220857,270.3756104,22755534,129.8103638,492372,101.4462204,602300,155.3660278,253500,31.26147842,1384900,66.6786499,169432544,72.4642334,2392100,166.4658966,637848,245.3812866,1750600,32.27444458,1195600,67.57957458,3508400,50.44437027,634453,13.79793739,19564000,718.6602173,277964,3852.201172,439861,61.88999939,1011200,49.46783066,4456900,50.78876495,3295500,38.7335434,690700,606.0297241,91255,55.44001007,2593400,37.5,2814100,124.0265198,1789900,79.70978546,546200,213.7444611,243150,94.48521423,2779100,32.86694336,1868500,30.01941872,4133754,190.2295074,677644,127.6582031,3006500,372.5652771,561515,36.05306625,2762400,144.3354034,1474900,118.8346558,1401100,0,0,35.82492065,4729400,68.20755768,3519300,163.9098969,214549,251.2607117,1309600,36.68814468,6215300,302.4407654,242619,29.9717617,6862600,1430.288818,66770,249.6799927,372300,41.401371,11451800,315.1744995,3823774,185.0973663,116000,22.57890129,1220988,198.2494354,501600,67.80876923,1656200,129.6203766,1940151,2175.451904,1126140,0,0,704.8944092,290063,26.01499939,6742800,35.9406662,5600000,58.27000046,1247600,324.3938293,1775271,0,0,18.70139503,4222500,40.86706543,4329200,95.49118805,196000,198.9724731,840890,482.6739807,120679,46.24211884,6866810,0,0,540.4005127,1449740,14.67424583,2765800,37.53655624,8282900,100.5433502,387800,66.09140778,22213400,78.61862946,773400,398.8220825,349750,13.06000042,1151000,24.73216057,3422700,127.8142776,761100,17.54071045,723500,575.5700073,129100,137.2531128,1677228,797.1156006,36173,131.4535522,997565,251.2523651,681520,0,0,263.2215271,28580,1015.252014,10129,201.3003082,482444,58.36000061,2077900,6.198605061,647183,22.32102013,1733100,117.8095779,161500,29.98676491,11042000,28.60343742,4514500,113.2921906,51673,175.7799988,9670500,958.9562988,10265553,20.28604126,1978400,54.0436554,5310900,239.0044403,978900,4.596182823,17135356,107.3300018,894300,20.17435837,2899700,99.89812469,1484500,34.28834152,1685700,70.49791718,1271000,47.67443466,1807900,4.24862051,530784000,2741.030029,15600,278.2355347,9783781,13.22934151,243100,12.85431099,896800,100.9465179,1113600,4401.698242,787510,37.78850937,1693099,298.1000061,2458974,1067.674561,1464,31.23425293,720900,31.92298698,2455000,58.93987656,1426500,16.36000061,9036700,0,0,155.6123505,565242,8.97424221,7574249,43.41987228,15872400,13.54466724,17337000,393.9008789,370782,0,0,1071.150391,22034,49.59478378,2483400,0,0,424.2680664,658729,499.335968,600359,35.17937469,390977,21.6483326,7330800,53.98797989,5345807,868.7874146,95581,68.30742645,437400,43.38366318,1717400,32.62717819,2359200,138.1670685,105170,67.90805817,1625100,104,1154340,0,0,34.34247589,1988600,90.92327118,2513800,191.4012604,3470138,39.72808456,318628,22.42819786,15807681,48.18037415,924900,74.33261108,5572800,39.4622612,2786200,141.7849426,811200,287.9515076,68591,0,0,23.06959724,3419100,690.5016479,680633,117.751297,578708,180.8000031,234210,85.53570557,750900,48.37487793,1675800,827.0465088,2812619,75.95491791,2512400,100.1981659,2246800,408.0283203,283800,1207.707764,659690,37.01847458,939559,63.83301926,691800,53.79999924,318800,98.53141785,245400,335.0385132,86639,89.20175934,1910100,851.3322144,525,26.61425972,3095100,103.6193848,114492,1522.473755,7303528,0,0,143.7890625,646000,1100.728394,194904,2522.146484,1496375,625.1894531,3786640,61.3523941,2297100,53.84000015,948200,960.9545288,1176400,46.87205124,537943,35.98852158,2031000,59.66999817,6023900,42.24756622,8085300,31.52687454,653978,0,0,233.7955627,1883489,2691.697754,32615,111.0874634,1959800,1945.985229,70077,48.05641174,657200,472.0662537,980000,1673.065796,1876202,10.74131012,12848400,0,0,97.13282013,445218,234.3049164,155188,3578.49585,4712248,48.26247025,977250,7379.566406,1065088,73.93013,3450500,68.08927917,845400,413.7389832,43105,411.7745056,1697030,61.7183075,659439,141.9959564,435500,17.7593708,1274175,0,0,224.0518799,205400,232.1897278,3441244,51.62483978,3353000,322.6036072,11298724,630.3080444,1001991,56.48230362,517100,4331.782715,105743,289.460968,3099676,60.65589905,5058423,62.90765762,564500,15.36814594,3567317,75.87506104,921348,414.494751,197780,360.1579895,58935,4.193260193,182148350,58.56894684,2622895,79.84512329,2100884,129.1279907,576600,244.9425507,5552237,45.219944,16717700,37.7421608,5967200,389.996582,91445,430.8258667,70292,588.4393921,2044782,0,0,108.8728256,401738,687.2633057,2276145,38.42431259,1736228,538.1795044,1855798,287.1779175,1190114,118.0824356,19445,2204.517822,6471533,0,0,103.9648972,2286600,77.51951599,2938568,94.84692383,714100,51.65241623,6274900,1550.616089,876691,430.1277771,2093781,1831.557739,273793,1354.351563,2420912,126.2360764,670200,76.84999847,636700,272.5135803,2424626,34.64154434,5181900,254.6494141,141595,0,0,104.8741302,1194800,140.0939789,1472300,336.2351685,341238,102.3422394,608385,5828.025879,241299,44.8519783,1643400,57.53571701,2102242,108.4946671,3163135,78.916008,727,1386.959473,3081724,0,0,478.359314,708254,781.5272217,6461396,79.39641571,622700,1206.253174,1020959,5.768539429,5783600,4.732456207,0,29.91619873,1666900,13.40293789,2226568,73.55235291,2138400,172.9131927,937300,56.37677383,1825447,98.01702118,92957,910.7122803,115328,2285.294922,733870,22.42099762,0,112.8594437,910600,88.20568848,1012600,2469.89624,197234,55.57665634,891887,24.78692436,5204200,132.7324219,1081000,171.4649658,158797,41.83012009,3388900,16.10585785,26091671,73.29979706,1131900,809.6955566,1254275,1623.74353,16803,441.3420715,2608976,189.7272034,519100,147.1199951,180200,35.43999863,552600,27.36974144,1039600,70.06057739,1253100,146.3800964,1593600,1120.264038,51451,98.7688446,83516,32.10250473,1572300,34.04824829,4355600,114.8179016,398183,45.88545609,6389400,0,0,443.3153687,30017,120.1468658,197805,31.84524155,7745800,18.84592056,338800,169.4963226,4284600,258.9338074,283765,61.9429245,2145000,1438.129639,1126677,105.6084595,71700,37.91213226,2669100,32.48931885,2027300,109.1639633,757006,37.02000046,1266800,0,0,61.46100235,1295600,0,0,108.5945663,1605100,361.849762,558765,227.5504456,11146441,24.23533249,103381500,52.12533951,3666100,59.38156128,1134062,5.399000168,9354000,26.89920044,6160966,90.97000122,1469700,194.106308,20744024,65.90963745,4274000,48.59020233,1275800,169.4600067,112700,67.05999756,3533500,0,0,13.75851917,16391549,29.09600449,1154800,103.0182648,1025300,122.3069305,622297,253.0800018,668600,4416.960449,3070485,0,0,171.3462372,2125900,86.5358963,3063800,83.00075531,1888700,111.9124069,944900,0,0,0,0,38.77738953,3804000,674.4384766,326952,925.0897827,1657473,95.3913269,6902100,2022.734497,189302,381,113797,0,0,13.41938686,2215031,48.52558136,3498100,0,0,109.5744476,1244900,25.82855415,1301824,224.7301025,55050038,297.597229,363517,93.17132568,98879,87.36560059,1084409,78.08398438,721700,99.21242523,773600,152.5800018,1038000,14.62170506,1450100,558.5068359,361828,45.98028183,1935800,26.52695656,32038100,966.3875732,289615,31.52125359,18887100,69.54410553,524800,176.6999969,500800,57.89247513,5261270,23.60000038,6880100,101.1600037,602300,55.32523727,3626608,49.48296738,1736700,1781.505737,605240,53.28952789,1222400,42.17712021,14631600,2808,248651,896.0031128,109157,65.12814331,1454600,19.49054527,3547100,23.85758781,19819500,0,0,1556.570313,5429817,0,0,17.01593208,1969988,19.33717537,1621600,84.06046295,357900,3280.160645,479689,133.1331482,1525600,248.9404755,459720,23.52617836,1691000,118.7235336,1789000,37.5172348,2584600,55.06629944,8087100,161.4224854,17896,54.10535049,1134000,64.92313385,1837200,39.43999863,735211,102.5552063,1907972,0,0,0,0,57.21090698,4017300
+10/08/2017,247.5977173,286389,55.02614594,2471500,0,0,1243.048096,6428958,36.27952194,163217200,50.04583359,5940300,484.675415,7726843,3171.350342,921023,85.69084167,1078378,0,0,41.73901749,4652200,34.64066315,712180,8.858933449,6275232,30.59674454,987900,112.8655853,1800900,12.69194889,6056490,144.9199982,1902000,65.77187347,2355400,33.00354385,3733700,2158.598877,365089,91.5618515,4881500,177.8956299,583376,104.9800034,1878300,0,0,46.25369644,1401600,8.520492554,8965400,33.32104874,3332800,63.33436203,1737123,140.077774,451440,1579.872192,1487630,60.00478363,1014602,50.91820145,4375100,65.23141479,1252798,87.76680756,248500,0,0,51.83387756,924300,46.31000137,1849000,99.16661835,2603500,439.0965576,79300,171.2299957,1084000,78.09339142,1459100,71.30198669,459900,519.7081299,20891,122.7698975,1278637,718.7877197,392251,38.30175781,11299300,8.386793137,0,12.11999989,83113400,59.37976837,618000,131.6966705,3443800,122.8429642,1427200,111.4457626,1032700,47.84600067,113682000,10.29374981,23864000,936.1114502,2145200,118,326895,129.1999207,842300,46.54628372,996900,34.8176651,3803900,150.1144409,67781,118.811409,1054200,17.97322464,7400400,21.566679,1337400,74.83332825,2774441,89.68261719,352100,0,0,5960,152104,356.2823486,579859,1288.15271,66384,139.0440674,844800,0,0,72.04445648,222900,101.75,147890,362.2324219,3574092,511.2228699,9844189,142.8465729,427300,18.88310623,29033000,79.52068329,475800,69.97769928,595500,22.45999908,1510500,75.76638794,3755200,4417.029785,2599166,525.5200195,301800,220.7463226,6817700,581.8683472,11453635,836.9053955,1821474,19.90395737,78023700,641.0473022,63955,0,0,36.63552856,2081500,204.3155365,35019576,50.55102158,2255808,4874.099121,2384794,51.71897125,2939200,81.06732178,1846699,112.8069458,143313,146.3766479,1985709,4.924469471,24801527,44.64006042,2760200,257.9642334,1107697,0,0,171.3839722,1285760,83.47232819,383137,27.48253632,1940900,519.7053223,726516,33.13196945,960625,60.72767639,1476600,3457.566406,87230,685.6176758,95288,198.3500061,56960,281.1499939,1378000,41.6682663,8383100,3699.934082,819907,1823.324463,1010600,27.6815834,1984500,16.14999962,645200,343.9031982,488200,611.6801758,2965918,377.0999146,3733124,51.55580139,1156328,42.86607361,5134600,170.1774445,48157,50.62844849,1705488,81.10391998,700170,41.60827637,3216825,36.48123169,719233,2280.935059,503377,164.6478882,52787,917.6929321,344017,455.7335815,27170808,0,0,62.95303345,1124600,1753.787964,1260640,456.8562622,39981,316.1517639,22719,176.3600006,3084300,20.39862633,1008400,1229.560181,28871,366.3581238,324437,112.2081299,226749,26.26000023,5854300,297.7715454,18293751,587.3085938,4410209,717.7267456,20074,16.45765305,539734,3116.856934,621796,23.26963425,7548500,84.70131683,555200,735.427002,133429,0,0,51.4985733,19147200,15.18865204,1997154,25.42975616,3274100,52.52122879,2295200,78.63201141,422506,0,0,94.70940399,3186700,127.9541092,1101500,1518.852661,320001,10.16030598,9515947,86.75844574,806800,35.65000153,2039100,881.3099365,42143,0,0,2586.180664,1598156,71.48286438,1954300,5239.837891,364925,283.3761292,13433,36.18999863,1609700,55.18234634,579000,24.84378052,6247600,24.28482628,4239900,3951.655029,4164,44.64873505,1828900,176.7332916,308810,54.37129593,1890700,0,0,398.6799927,2070000,161.2188721,1143700,63.78032684,396900,2578.715332,8681,59.21733475,2567900,2.694913387,147940,106.4191132,507900,33.10928345,20578400,146.7247772,155080,91.69256592,1075700,6.453000069,61825000,125.2303543,1728800,37.45934677,1363100,198.5998688,18182465,40.70500183,1592200,22.53356934,3019500,75.04385376,2143168,72.27021027,2037000,135.6629944,373625,59.93021393,1336400,34.83419418,6441400,60.13302231,2417100,138.7400055,1055700,40.3876915,1290200,1611.924683,2402211,7.792500019,3662800,68.15679169,396300,3831.731689,337703,27.01193619,667400,96.72000122,652900,86.71779633,3961500,509.9321289,546342,0,0,15.93679428,6843215,24.34485245,23517400,27.91699982,1484000,14.85799122,21245400,30.01336479,2814800,292.5698242,7226384,18.17736435,5929400,62.48461151,3098900,0,0,424.7714844,364607,265.0028381,5778232,61.41459274,4612800,77.32126617,4950700,2982.220215,58160,22.54999924,1535900,54.12279129,1581500,44.5712471,8925200,0,0,0,0,75.35851288,305762,12.57275105,18625298,6799.166504,86751,76.44042206,3691078,0,0,112.8251801,2991500,1347.796875,5052,10.64166737,2080200,16.3097744,1715699,210.4588928,1534376,68.27526855,2308000,59.28881836,1045159,2469.032471,3511010,89.81502533,690600,32.88241196,2472400,30.98481369,2687832,67.60342407,4152619,96.17353058,12259900,2796.364014,312645,84.79193115,1471700,73.08000183,2679000,633.3115234,275399,19.26136971,2368400,0,0,279.5788574,3323136,60.51852417,1128189,0,0,1054.582397,98256,175.7733917,786300,65.96244049,2315500,314.2758789,1019454,309.610199,8168,15.80071068,1113040,70.62593842,726385,11.57938766,8485469,0,0,61.57008362,2140900,56.13000107,1579900,22.63525963,4010000,17.45000076,6614800,110.9354706,2950200,31.24966049,12533800,119.2231369,770300,62.12318802,1430500,18.59829521,398552,733.5266113,186403,0,0,131.7573547,452700,226.0001526,330600,56.56509781,1118300,91.81853485,4764900,91.21469116,386243,254.4906006,1060411,170.6236725,1224400,162.6274719,4059169,63.42198563,1003900,48.64062119,2039000,24.96129227,737824,3.160134554,18535568,8.4139328,5172665,7.985930443,13487737,0,0,747.6268921,551257,6.483143806,19513172,67.23839569,3377400,700.1847534,91406,81.15000153,202300,375.7986755,279700,49.74684143,1642100,31.26703262,3056401,43.08646774,98220,103.9904022,15400,46.88784409,2116600,139.4437866,666192,110.4188309,559950,199.4547729,292900,60.789814,2704400,28.35911751,2482200,37.68060684,519300,38.04333115,2946300,130.6000061,206295,20.20701408,5507336,49.6818161,1529200,138.411499,1813900,1517.330078,1430893,56.28600311,1084600,1255.266724,1208622,7.023609161,31903800,189.7338257,81642,8.583257675,7774800,600.1991577,275744,217.6347198,455611,12.88099194,17626000,146.2934875,375100,177.5707092,1110200,23.05006409,4237900,677.9346313,84628,218.1595612,380024,116.4100037,841100,107.8998795,294896,114.0835495,1201158,738.7695313,144496,61.24499893,1286600,136.9299927,118600,77.25077057,1637800,19.49486542,5283300,37.78561783,180000,1747.667969,1977,0,0,417.2999878,2451973,57.57509232,1275155,1550.263428,989215,95.41394806,313100,109.3921432,107056,0,0,46.75,1296100,241.2434387,137788,7.222000122,8264500,39.96471024,1645548,260.2753601,45732,264.098877,3214622,1595.053467,25396,124.9719925,494397,165.417099,1122800,41.29000092,3800400,1603.7677,500,112.4418716,6192861,0,0,381.9782715,468040,0,0,0,0,767.6889038,360499,53.47067642,8813000,42.34147644,3668200,73.39426422,613800,33.06643295,3343049,330.3788147,47340397,22.78813744,6846800,30.12934875,9628300,222.5152893,2259463,1760.446045,32725,45.05368805,36480000,45.86318207,54148000,64.82672882,556000,578.8591919,972533,89.3712616,1305600,1171.99292,568865,233.0198059,572926,41.70452118,1583600,325.5,16184,188.6792908,3325500,131.8522644,180800,1487.877686,8451210,145.8085022,673000,34.4307251,6988600,73.75059509,1223900,167.0273438,2683780,8.919177055,8248800,0,0,72.43627167,2519800,126.1333313,4433700,62.88732529,815365,94.63513184,1349200,137.6808777,140070,757.2643433,4144,168.7357025,95300,158.9848785,2005400,46.48939896,1520300,180.3669586,208600,1298.455933,473604,1388.680786,264799,1099.252319,410224,0,0,59.07401657,2226600,2605.055176,678351,82.96829987,312296,80.96617889,177599,295.1344604,2118102,37.38999939,3691100,111.025795,3196935,10.32723713,12069036,14.4840517,13284600,1078,68735,27.53207779,1534800,746.4417725,25993964,65.61568451,1611345,787.1186523,76362,13.14920044,3986300,1332.870117,318481,86.65733337,552600,449.4745789,186376,0,0,97.23325348,198128,235.3299866,802300,1262,96476,420.2464294,1614685,93.43079376,33086,17.82322502,3593433,286.4612122,17635,610.5311279,17283012,4.776962757,11432133,95.21066284,4733568,231.8980865,2938006,58.65530014,2750700,893.2428589,603400,735.4215088,94538,151.0599976,912700,238.8087158,111339,102.6120148,305500,111.0995255,728700,17.61614037,3338893,645.8623657,964537,4243.416504,686159,0,0,945.1386108,1344242,3193.406982,1789121,1166.733398,512711,838.3707275,627407,122.1200027,1382600,702.6212158,2975409,10.03469849,16673007,160.3226471,1166581,30.16064644,22693300,127.7378998,928300,17.66719055,10985800,417.957489,2227814,34.58623886,2562595,14.85981846,4532500,136.933609,269578,87.56999969,1364200,20.97886276,1247900,23.88668442,1283100,1.677965999,78191309,103.2644424,2286000,117.1100006,987500,0,0,4703.143555,406066,168.5675964,16354201,112.9055481,2062200,28.36744499,1511562,22.69060898,2480100,297.3218689,5650656,40.77050018,1523423,385.6242676,229171,85.60411835,1332900,27.79245186,1398400,32.07625961,4337100,70.91500854,5190770,1031.505371,94831,370.6740112,74293,75.14308167,141350,367.6741638,63721,314.2686768,129948,740,102480,96.25208282,237400,2734.645752,346165,82.25039673,737060,105.793251,5607900,73.99583435,13252300,0,0,514.9874878,1140121,146.4506683,669553,48.45409012,2154069,12.03865814,866300,235.0769958,211498,12.25135136,10471800,41.25,422300,305.4454041,7926862,58.63894272,3015600,1004.355835,305361,13.59665394,4455800,16.50779724,3416000,77.08589935,1165500,823.1190186,54709,91.10749054,1362000,12.39732933,12089800,63.93000031,1567400,287.2664795,39743,35.32598495,8901600,19.77884102,7534500,0,0,46.80357361,693600,1074.067261,1236688,49.84386444,1235600,46.50383377,1033437,270.5744629,21960279,128.6994934,694908,101.1723938,949800,151.7695313,292200,30.60848808,1035000,64.61548615,143407432,72.00787354,3367500,164.7723389,434895,243.7975159,1339600,32.36775589,905400,66.43228149,4028600,50.26602554,546897,13.28584862,26134000,705.2231445,242151,3815.238037,486343,60.25,1312400,48.85276031,4836600,50.2706871,4397600,39.47242737,620000,590.6334229,112323,54.44555664,2176700,39.61000061,13510700,122.0664902,2590400,79.24712372,396000,211.9407043,259864,92.77915955,3912800,32.20430756,1827300,29.94439125,3917654,188.4774628,499455,129.0590515,3874500,370.0688171,445866,35.03530502,4574000,141.3415375,1990500,117.8042984,719700,0,0,35.66010284,6059600,67.46820831,3495800,161.9170837,109614,232.400177,1908900,35.49583817,7666300,299.150116,252469,29.03900909,6909800,1414.341309,50272,246.4100037,419300,41.15927505,2850600,311.762085,5026010,181.7125549,144700,22.58849525,1104084,194.3398285,595900,67.45868683,1600400,129.4634552,1879514,2179.838135,1600425,0,0,697.8956299,198113,26.26000023,5748800,35.64348984,6279500,57.52999878,981000,321.8034058,1097632,0,0,18.12961769,7105700,40.26551819,3676200,93.92069244,240500,197.5761261,948440,475.2060852,109580,46.01270676,8137825,0,0,535.9767456,1420234,14.24821854,3962300,36.47308731,10099800,98.32496643,396600,65.12473297,24734500,77.26847076,901000,392.8338013,154315,12.77400017,1358000,24.43816948,5048300,124.4581757,806300,16.98905373,1297800,571.25,127600,137.2017517,1589341,786.4042358,47956,128.4478912,943959,248.4628601,454235,0,0,262.5719299,16050,1014.753967,21997,202.7969818,1047417,57.06999969,1667800,6.187148094,842625,22.22441292,2252100,116.2592316,160400,30.08452034,5367600,28.87282944,4600100,112.5468903,161360,169.1399994,9693100,955.9677734,5386001,20.27834892,1328500,53.29478836,5585100,236.7727509,865300,4.541114807,14056872,104.4199982,1706900,20.22410583,6914700,98.18016052,1415800,33.50905609,2169300,68.88636017,1845800,47.17383194,2246100,4.06668663,1328088000,2665.929932,46800,277.269104,10309888,12.72926235,683200,12.40980911,2989500,100.0806656,2215200,4397.703125,693955,37.48611832,995880,293.7000122,1422461,1067.674561,500,30.6614399,924900,31.59020996,2783300,58.27435303,1714300,15.56999969,7634900,0,0,153.9286194,660722,8.94918251,5418350,42.57023239,13391100,13.14799976,20940000,390.4151001,541465,0,0,1030.182739,65091,49.33740616,2991000,0,0,417.5922241,541010,489.259491,1170329,34.99824142,522093,21.28666687,4732200,54.68193436,3893834,872.272644,127066,66.92221069,581200,43.28094864,2166900,31.65626717,3604350,136.1719055,416348,68.01628113,1613100,102.3000031,876560,0,0,34.47096252,2589700,90.72839355,2236000,195.0897064,2010642,39.22836685,290213,22.40807915,19062539,47.04139709,1023200,74.18703461,6338200,39.19118118,2485500,137.1532898,1662500,284.9520569,38267,0,0,22.58651543,4520100,686.4819946,572592,117.5023422,605663,180,239200,84.09407043,732900,47.73774338,1769300,862.3137817,1811501,75.17173767,3519100,98.11402893,2652000,407.1293945,282500,1203.229126,475312,36.51396561,1193434,64.30280304,499100,52.52999878,272200,96.94736481,208700,331.2992859,46573,87.4413681,2084300,854.8274536,68135,26.71768188,1877100,103.6193848,122502,1509.658813,7548639,0,0,143.6244507,590500,1090.73999,414365,2448.550293,1662696,619.2020264,2785908,60.73518372,1850500,52.54000092,1286500,956.9588623,693248,46.74448395,536686,35.00735855,1714600,58.02000046,9571200,41.90331268,10768000,30.88956261,616769,0,0,235.0932922,1818785,2644.859863,44534,108.1556091,2002600,1932.006836,165766,47.73295975,884500,458.1160278,573700,1664.081299,1865039,10.46326637,14306000,0,0,96.80285645,279381,234.8045044,192982,3460.475342,3457690,47.0429306,938100,7291.797363,787900,71.20393372,2150500,66.71134949,693400,412.8855591,27562,407.3789673,1657910,61.49803543,905167,139.6965179,662100,17.54589081,875700,0,0,218.9404297,602600,232.9882202,2300567,50.48252487,3336900,315.2287903,18823204,620.3269653,1113756,56.21913147,883600,4294.828125,62622,286.6755066,4023392,60.42819595,5018698,61.63481522,638900,15.28745174,3220237,75.71664429,762014,406.1150208,120670,357.1650085,44766,4.096694946,81526683,58.5399704,2070392,79.01053619,2104156,129.1186829,454000,242.8498688,6181733,44.65615845,13235300,36.47571564,6709000,392.4933777,158400,423.3376465,102014,577.4296265,1905164,0,0,108.6276245,515455,676.7821045,2126606,37.96987915,1354671,531.1965942,1095141,281.684082,1426401,121.0718613,23959,2155.560791,5281916,0,0,102.8375397,2422500,76.22108459,3419814,94.48209381,805400,50.79272461,8060500,1545.627319,764822,425.8295288,1616439,1820.572388,340808,1335.38855,1927512,124.2595215,574800,75.65000153,1003300,270.7154846,10354803,34.61318207,3319000,252.1577148,92326,0,0,103.4236832,1191500,137.8360596,907300,333.3373718,3003431,101.855629,227927,5743.128418,201265,44.59453201,2694200,58.0338707,2766669,105.9970932,2706997,76.4061203,506,1383.972656,2785701,0,0,474.3244324,635969,773.5432129,8485263,77.93239594,322200,1181.330811,847304,5.704825401,3654100,4.732456207,0,29.8825016,2004200,13.19165325,1808449,72.1636734,2297400,172.2937622,1036500,55.54819489,1144341,98.01702118,0,910.7122803,244144,2278.318115,534205,22.42099762,0,111.2188721,919900,85.56137848,1650800,2438.960205,294761,54.14100266,471980,24.02488518,9816200,131.5713348,768200,169.965271,153345,41.46333313,2963400,16.03448296,28208350,73.05679321,1150100,798.6436768,1682245,1623.74353,21894,426.881958,2409920,186.7622833,310300,144.9799957,167100,34.77999878,829300,27.92220306,1125600,67.98958588,1325900,145.082962,1450630,1099.333984,39417,98.34089661,61523,31.19404221,2490300,33.32717514,5226400,113.5752869,244465,44.11728287,10853100,0,0,437.3246155,61594,120.1468658,78348,31.39836121,9474000,19.25285721,754300,168.0093384,2266700,254.7478333,456485,60.65164566,3092500,1428.687012,1947013,106.1194382,64800,37.38029099,2752200,31.97511101,1935200,108.7692642,548347,36.18000031,742300,0,0,61.21716309,2025300,0,0,108.2107391,2422200,360.0555115,323794,223.571579,14054554,23.69333267,106393500,52.29462814,3295300,57.83000183,3157921,5.006000042,22467000,26.95491791,5719471,88.31999969,1851600,188.3299561,16889721,64.37163544,4469200,47.70998001,1172600,167.7400055,135900,65.23999786,4966400,0,0,13.47570896,15325213,29.08101463,852100,101.5913467,1270500,120.8300934,759311,246.8699951,685400,4371.085938,1723867,0,0,169.3587189,2698600,85.63528442,3509100,82.50978851,2058200,108.3311386,1697800,0,0,0,0,38.15818405,5639700,667.9534912,393509,931.067749,2047026,93.99312592,8560800,1986.827881,163013,384.2999878,18443,0,0,13.45116806,1984253,47.99629974,3425100,0,0,106.6278,1334700,25.76333046,1204033,221.8457794,34598132,295.1026306,314609,92.34616089,88892,86.78543854,1069438,77.17414856,788600,97.19377136,889600,148.5399933,1302800,14.56174755,1501500,548.0980835,521685,45.40571213,999300,26.70060349,12327400,945.5582275,312908,31.39049721,13005200,68.88640594,881300,175.6600037,662500,56.8026886,4719786,23,3807500,98.13999939,1562200,54.09563446,5676464,50.03235626,3496700,1760.534912,512633,52.8107872,1486100,41.50600052,18373000,2739,286807,889.0264893,99440,64.76454163,1628100,19.12147903,3679900,23.57986259,24135000,0,0,1575.50415,4843695,0,0,17.05324745,1901813,18.81443405,2535800,82.43495178,366000,3271.582764,898277,132.0002441,1022700,244.8430939,588520,23.30129814,1933600,115.2217102,2174300,37.80480957,3213400,54.74052048,12580300,159.4296417,28358,53.44387054,598300,65.1739502,2259600,39.70999908,1175775,100.0744629,2286394,0,0,0,0,56.20423126,2690700
+11/08/2017,247.9767303,263414,55.7401619,1511600,0,0,1205.099854,7722440,36.7840538,105028400,50.18079758,3248300,466.5058289,32260243,3150.381104,1046311,84.63079834,1376286,0,0,42.15588379,3978900,34.25479126,997020,8.78901577,7968758,30.47312737,792600,112.830368,1105500,12.51318741,5667196,146.4700012,1382900,66.80771637,1919400,32.32967758,3784100,2139.664063,1564679,91.48616791,4639200,178.5465851,529554,108.0100021,1461200,0,0,45.78752899,1106400,8.310851097,4800000,33.29218674,2744400,62.48791885,1768054,139.778244,1000745,1578.873535,2010870,59.83027649,839933,50.63531876,3676300,65.00172424,1701738,87.38333893,168600,0,0,51.66584396,546200,46.36999893,1422800,97.74549866,2137700,428.3503113,74843,173.5599976,719200,77.9192276,1111400,71.62725067,354100,517.2094727,11811,121.9911575,1540573,713.296875,426732,39.25863266,10761600,8.386793137,0,12.22999954,63558800,59.22833633,711900,131.9458618,1571600,122.4756622,1009700,111.3235779,870800,48.3995018,69360000,10.35562515,10020800,914.6663208,2829249,117.25,214154,128.7718658,708800,46.66800308,900200,34.63790131,2506000,149.2438812,56822,118.4673386,1068600,18.0194397,4405600,21.48625755,852500,75.81031036,1769100,89.42826843,296600,0,0,5786,290605,352.3015442,830817,1287.155273,63389,139.9791718,416900,0,0,71.6253891,263000,100.9499969,248350,352.3424988,3722719,509.7481995,9422909,142.4385834,397300,19.1545372,16976000,80.46351624,503000,69.42726135,497200,22.36000061,1181500,75.52446747,3078600,4374.620605,1863007,533.9400024,373100,222.6421051,3461700,580.3726196,7388916,839.9014893,3107410,19.68940544,68157400,637.5525513,37664,0,0,36.73614502,1659300,198.8783722,38018819,50.59536362,2292171,4826.879883,3182315,51.83157349,2213800,81.88070679,2137254,111.1865234,199678,142.3908844,3516770,4.833659649,24302903,44.85661697,2186200,255.6681976,1536216,0,0,173.2342072,1282480,83.68907928,308655,27.55989838,1383700,514.213623,739756,33.40783691,937375,60.19017792,676400,3379.845459,40757,693.6133423,70478,198.1499939,85200,283.6799927,727200,41.86075211,5932600,3726.827148,681385,1827.809814,620200,27.35450745,1193200,16.34000015,605800,345.0993347,807100,602.7141113,3181729,372.8102112,2580741,51.49139023,1319596,42.97212601,4060500,169.2106018,40740,50.18779755,1669339,81.15381622,798220,40.98436737,3731598,36.70420456,1034494,2274.946045,395217,169.886673,49437,901.7330322,703545,445.7776489,29095344,0,0,64.68622589,785600,1733.824707,1357979,446.8704224,126756,317.6500854,22821,175.3399963,2580000,20.42676926,1024400,1220.578247,20319,358.3938599,490447,112.5801239,158547,26.40999985,3286000,293.238739,24974417,593.286377,3101530,717.2276001,26125,16.24099541,382422,3132.804688,266219,23.01748466,4904900,83.84918976,564800,719.9706421,225176,0,0,51.17679596,15172800,15.36946964,3240284,25.98225212,3276900,52.26372528,1750300,78.02801514,648521,0,0,94.45827484,2130300,126.3237228,2126600,1500.913452,246433,9.997553825,10542660,86.3635788,540000,35.77000046,1495900,876.8185425,58640,0,0,2586.180664,802903,71.58223724,1985300,5229.847168,424081,282.3256836,17111,36.34000015,1384600,55.43657684,541200,24.88456345,3853800,24.05429649,4223700,3954.15332,2354,44.85665131,1276400,176.4836731,502922,53.97652817,1289200,0,0,394.4899902,2399800,160.3179169,1174000,63.28366089,359700,2636.574707,11586,58.97732544,2023500,2.717066288,199940,106.7130814,526300,33.41820145,16735300,145.9774323,123330,91.00588226,650800,6.52820015,48410000,125.0856628,1554800,37.32522202,1193800,197.8022614,15683708,41.06999969,1535400,22.29376221,2026100,71.85051727,2905310,72.04399109,1989300,135.0931549,314172,60.16244507,1144800,34.69474411,4206900,61.00209808,2214800,139.3200073,735500,40.66074371,1480500,1616.918335,1959075,7.767499924,4556000,67.57235718,371400,3833.777344,289822,27.04369354,653400,97.97000122,499100,87.3709259,2881500,510.4301147,667165,0,0,15.67830753,7684224,24.71395302,20756600,27.98800087,1788000,14.9861784,14357100,29.90324211,1898400,285.3828125,6351511,18.19954491,3630800,63.02010727,3453500,0,0,421.1852417,538547,246.0526581,15229147,61.62413025,2985500,76.70330048,3383000,2969.240723,38545,23.39999962,1363400,53.82374573,1462500,44.97114563,6318900,0,0,0,0,75.11185455,268173,12.39837265,19121043,6869.004395,141362,76.62211609,3506222,0,0,111.8715973,2305700,1327.976563,2807,10.76833344,2785800,16.27621078,2807119,213.4511871,272375,68.1939621,1747900,58.53813171,1050770,2469.53125,3010386,90.23173523,849400,33.06567383,1877800,31.0664711,3454159,68.05530548,2745439,96.78085327,9410400,2768.429932,351074,84.01799774,1282700,73.5,1789600,631.3168945,227765,19.31415367,3230800,0,0,271.3002319,7211322,60.19295502,1069013,0,0,1052.584839,62270,176.074646,756000,66.60985565,1116200,316.3684387,900265,308.4867249,71011,15.68361092,1268780,69.85531616,693838,11.48307705,8119118,0,0,61.07830048,2516800,56.54999924,1332500,22.52835464,3588200,17.39999962,3762800,112.3563461,1584900,31.30324173,7746800,118.8386536,618700,61.55128098,1546900,18.17382813,462986,731.0349731,226107,0,0,131.0988617,351600,222.4502563,218600,56.46569824,1239600,89.97655487,3592400,90.99803925,462144,253.8506927,781734,170.3628235,1212400,159.8407288,5392071,63.39150238,1083800,48.43500137,2802800,24.4706192,653565,3.137030125,19981972,8.303707123,4425189,7.87345314,14875897,0,0,748.625,958942,6.5819664,14591789,66.79327393,2874200,694.6871338,179032,79.73000336,392900,374.8666382,327500,49.67268372,1260500,31.70025253,2412165,43.05856323,119890,103.4759827,13800,46.61656189,1416400,137.9470673,540560,110.6680832,1289573,196.8792725,216100,60.6455574,1294700,28.12290192,1614800,37.60683823,470400,38.16666794,2021400,130.1999969,279675,20.25454521,5121506,49.40953827,1596200,139.3371582,1327500,1515.332153,1175085,56.3450737,993400,1250.273682,1434936,7.023609161,32300100,187.7366333,386752,8.633914948,6414400,599.2007446,288256,215.6380463,625755,12.70803452,19768300,146.3395996,236700,178.722229,1136600,23.14358711,3904700,673.4417725,26312,217.0617523,849795,117.8199997,777900,108.3970795,180065,112.5850983,1009795,736.7730103,230262,61.41999817,898800,137.0299988,196800,77.21611786,780600,19.29533386,4345300,38.54216766,235500,1721.717529,11244,0,0,418,1804192,58.53424835,1475355,1548.267334,943148,93.5062561,364800,110.3866196,43231,0,0,47.54000092,1013900,238.4992218,218882,7.296000004,5988000,40.00739288,1118440,258.1489563,58684,253.5429688,5634214,1592.062866,36856,124.4748688,854399,165.0917969,1105900,41.56000137,1298800,1575.832642,308,111.9974289,4009922,0,0,369.5050659,849869,0,0,0,0,762.2019043,427597,53.25001144,7029700,42.56713867,3702000,73.12297058,358700,32.60036469,4062044,320.959259,67888989,23.11516953,3743600,30.17253876,6821400,219.018219,5430080,1760.446045,28669,45.40876007,24136000,46.18595505,32334000,65.23634338,470400,570.2050171,1115847,89.05628967,930300,1167.999634,245868,231.0312653,590416,41.63946152,918400,325.5,0,187.5497437,2956600,131.302887,285700,1479.352417,8410850,146.076004,485500,34.01425552,5519600,73.54702759,1515500,165.2302856,2201621,8.85651207,7865800,0,0,73.88857269,2491800,126.9529953,3650500,63.31751633,672852,94.26305389,637527,136.9824829,299190,756.7653198,3707,168.935379,115890,158.9848785,3955543,46.74800491,1789200,180.4347229,144600,1283.485352,670057,1356.734253,97431,1094.255737,401726,0,0,59.36454391,1682900,2566.377441,392624,84.04788971,234330,80.8458786,198217,295.312561,1243459,38.20000076,3819100,110.4999313,2448643,10.43581772,6805276,14.4840517,6609900,1067,80255,27.81835175,1250000,733.8914185,26876682,66.89411926,1600890,788.6150513,53445,13.16395092,6194800,1317.894043,440794,86.57502747,572000,432.4059448,518830,0,0,96.80403137,214426,233.7590485,840300,1269,90585,419.946991,2681814,93.43079376,102200,17.80097008,3000374,283.0969543,36423,602.5438232,15392789,4.740195751,12301857,95.21066284,3142184,225.6144104,2092106,58.52026749,2067800,878.7876587,413361,733.1763916,20704,153.0200043,502100,240.3075104,127346,102.6846085,192200,109.9061508,372000,17.48701859,4037013,638.8962402,522839,4189.79541,571297,0,0,937.6573486,1140896,3150.682129,1848404,1152.760498,845953,836.3757935,689030,124.0999985,898000,698.6261597,1135815,9.926515579,16326530,160.6214142,982930,29.93531418,19275100,129.0988312,747200,17.82166862,4896900,413.6039124,1934482,35.14966965,2208624,14.78115749,4538500,139.2324829,187715,88.91000366,1006500,20.99738503,605300,23.44468498,1066500,1.660462856,90060855,104.6944427,2174400,116.9199982,952400,0,0,4654.23584,322786,168.7668762,12716474,113.6365204,964300,28.00857925,2163568,22.99504662,2768200,295.3230896,3911520,40.69311142,1217795,383.2266541,137665,88.02073669,1306500,27.69766235,1233000,31.89479637,2936800,69.89535522,5731580,1035.503418,98200,374.1684875,88382,75.48233795,78912,369.9221191,29767,314.5179138,169716,735,150007,95.9526062,263200,2719.686035,392978,81.60120392,609190,105.8011932,4270600,73.37779999,10679500,0,0,509.5141907,930346,145.4516907,466183,48.49636841,1123469,12.03865814,615400,232.6375427,257662,12.18181896,12267600,41.49000168,375600,305.4454041,9200127,59.03493118,2538900,999.3214111,474351,13.28432178,3203800,16.36502457,3739100,79.54241943,1069500,827.6034546,210571,90.78388977,1074100,12.19273376,8612600,64.41999817,944400,287.2664795,26396,35.2101326,8357600,19.81680489,10591100,0,0,46.5049057,527000,1066.630859,1676971,50.0292244,965300,46.58256531,736443,267.3935852,17500624,128.5431061,513790,101.2921753,532000,151.6245422,271600,30.67197609,1200300,64.42610931,129037319,71.6722641,2446400,164.274231,549788,244.1994171,987800,32.16559219,1407000,66.64793396,3089300,49.91784286,605611,13.71436691,17909000,699.7330933,206217,3795.258301,488424,59.75999832,1410500,48.97034836,4232600,49.85288239,3053500,39.89083481,452800,589.6365967,146883,54.19074249,1893200,38.34000015,5064100,122.9078827,2484300,78.89818573,392700,210.8584137,326153,92.66727448,2154700,32.41635132,1241300,29.90938377,3346426,187.8642883,673124,129.6194,2925000,369.8691101,426145,35.45362091,2814400,140.3310547,1623800,118.5933228,1159500,0,0,35.9238205,4875000,68.01254272,4302200,162.9134674,155861,239.9124146,1296800,35.54901123,6437800,297.9535828,358844,29.11515045,5399700,1359.521973,131801,245.4299927,313000,41.95045471,3925200,310.0559082,3757095,178.9693298,254400,22.2814312,1504000,192.4415283,523300,67.40616608,882300,129.306488,1737549,2187.513428,1369450,0,0,692.3963623,332761,26.90999985,5489400,35.39034653,7275600,58.04999924,1541200,319.0137939,1893963,0,0,17.89211464,5511200,40.22695541,3303500,94.50963593,158700,195.6811829,678110,474.2104187,114502,46.1607132,6341448,0,0,534.1140137,1824711,14.57010746,3849600,35.96104431,13505800,98.20578003,529900,66.11878204,21443700,77.70370483,806000,396.6263733,209477,12.90100002,1577000,23.70318413,5047000,122.7958298,658000,17.54071045,1089200,577.5800171,141200,136.5843048,2571088,779.6784668,51466,127.6874161,689777,248.0644226,480445,0,0,262.2721558,17490,1009.772339,109976,198.8058929,292607,56.77000046,12879900,6.169962406,1014199,22.10147095,2020800,117.1307373,234000,29.9745388,5086000,28.94413757,4370100,113.0437775,50167,171.3999939,5022300,951.2861328,6599607,20.26296997,1378400,53.20457077,4980000,235.6613922,700600,4.473336697,14413749,106.0500031,957000,20.45628929,3422000,99.13269043,1101300,33.67953491,1456600,68.84685516,1043500,46.19765091,2179900,3.849949121,1497196000,2705.699951,12900,276.0878601,13308645,12.54741573,312200,12.18302059,3491000,100.152092,2038100,4392.711914,533470,37.13111877,1315387,292.7999878,3548306,1077.629761,1297,30.98324585,1135800,31.71121216,2237900,58.13975525,1020600,15.93999958,7609100,0,0,153.8400116,607128,8.811357498,6168310,42.69413757,11704600,13.26066685,14761500,384.3397522,307826,0,0,1036.178223,62654,49.16849518,2474900,0,0,409.5213013,810391,483.5726929,678066,35.00548553,377291,21.47333336,4128600,55.11152267,2770862,896.1706543,433101,67.74744415,366000,42.85429382,1789400,31.46209908,2246700,135.9224854,158453,67.90805817,2199900,101.0999985,1604080,0,0,34.41049957,2529100,90.82972717,2759700,187.7127838,2138278,39.47822571,735832,22.2940979,13626639,46.96108246,851700,73.8635788,7094200,38.79688263,2943200,138.2628479,1013800,280.0778198,94874,0,0,22.64120483,2899300,685.1420288,876344,116.7555161,948833,180.6000061,198670,84.24290466,1532300,47.55456543,1747000,812.1447754,1034523,75.60613251,2653800,97.39904785,2931700,407.3291931,165300,1195.764893,2248523,36.54364395,830862,63.9848175,437700,51.91999817,484300,99.37380219,345400,331.0499573,167746,86.9236145,1536900,858.8220215,4434,26.53841782,1661700,103.6193848,62043,1473.694824,5825257,0,0,142.1786041,630300,1088.74231,61078,2487.338135,1091586,614.2124634,1739959,60.5899353,1858200,53.34000015,838800,946.9697266,1139832,46.4292984,415828,34.93869019,1507300,58.04000092,6961800,42.2075386,5894200,31.35758781,547679,0,0,235.2929382,2278912,2713.62207,128099,108.0726395,1787400,1929.011475,81512,46.79856491,763900,464.5982971,496000,1652.102661,1248613,10.29497623,18741400,0,0,95.6892395,321624,234.3049164,137554,3351.574707,6220172,46.74837112,781350,7332.688965,731150,71.15296936,1573400,66.65621948,427200,410.2307129,41151,404.082428,2003050,60.87799072,866015,139.2228394,680000,17.5056076,1302975,0,0,219.3034973,388200,232.1897278,2586002,51.18265533,2593800,312.1416626,11506934,615.8353882,1510815,56.13138962,634200,4330.78418,74849,284.7776794,2026577,60.49546814,3322440,62.59433365,497400,15.1946516,2955026,74.77542877,853042,395.0419006,310230,356.1673279,47228,4.002324104,148215034,58.39506912,2312700,78.51334381,2185600,128.4221039,733500,240.7572479,4358885,44.74871445,9235000,36.51163864,4896700,393.991394,168421,422.0895691,58135,570.6539917,1830423,0,0,108.8728256,256622,672.2903442,2144486,37.34502792,1659004,524.7125244,1536813,279.8860779,2352779,123.5630646,56111,2127.165283,6522580,0,0,102.7879639,1527000,76.64221191,3007943,94.91677856,448800,50.34316254,4627500,1537.644775,884366,418.2325745,2241291,1819.573608,192418,1334.390625,2152321,124.0073929,603100,76.26999664,592000,269.7165527,2310579,34.33660889,3227000,251.6594086,176718,0,0,101.3314667,1839300,137.9010925,951300,330.6394958,434938,102.8542252,2638272,5688.193359,122133,44.42163086,1036000,57.78480148,1126917,105.8972015,2426864,76.3380127,1156,1382.976929,2388158,0,0,470.737793,847561,752.0863037,9424475,78.20863342,358700,1162.389404,1388007,5.690121174,3056200,4.732456207,0,29.09899712,2276800,12.83338165,3095503,71.83599854,2274000,173.1432953,897800,55.05104446,1270395,98.1414032,330500,888.7431641,237409,2259.382568,513078,22.42099762,0,111.9024429,903800,86.89196014,1051200,2432.9729,434789,54.46310043,426139,23.92655373,6668000,131.8181915,846900,169.4653931,133594,42.04204178,3803600,15.99669361,17581396,73.21880341,688600,796.3170776,712427,1554.012207,23699,420.8495789,4397067,187.4317627,193200,144.7700043,130600,35.45999908,421800,28.11113548,542000,67.87740326,1107500,143.8855743,910800,1096.343994,59677,97.31383514,86634,32.01644135,2342400,33.06300354,4575000,115.0664063,402367,44.12520218,6022800,0,0,438.8222656,35111,121.3905945,89675,31.76033592,9866600,19.04486084,505600,169.4669647,2202600,254.5484314,284170,61.758461,2464400,1421.132568,1125156,106.9244843,120000,37.74542236,2707700,32.08374405,1303500,108.7692642,542104,36.47999954,1443900,0,0,61.17283249,1127000,0,0,106.9508514,1535100,361.7501221,568876,223.8242035,12242958,23.8579998,65487000,52.84280777,2783300,57.90485764,2608292,5.445000172,39024000,26.46584511,5583010,89.30000305,1100600,188.5291595,18005081,64.7961731,3426100,47.94734573,966000,169.5299988,187100,65.87000275,3512600,0,0,13.32283688,16681574,28.83366585,721300,103.7317352,852200,121.7258911,360918,251.0500031,385700,4362.109863,1906201,0,0,169.7544556,2210700,86.36914825,3340900,82.89659882,2077900,108.2535019,982700,0,0,0,0,37.9177742,4448700,662.4660645,357278,918.6135864,1487527,94.55994415,5268200,1994.807129,265893,384.5,44519,0,0,13.34875679,1639888,47.96006012,2330000,0,0,106.1537094,1072800,25.42996597,1736338,218.3149414,47323256,293.605896,257485,92.66904449,98931,87.0243454,917462,77.21245575,551100,97.40259552,466100,153.7799988,1551500,14.74162579,1166500,539.1290894,225423,45.51081467,1222600,25.53467751,11080800,957.668335,413854,31.41666794,10420500,69.40112305,1066600,177.0299988,414700,57.49359512,3992347,22.90999985,3274400,99.37999725,804300,54.58065033,4549400,49.39785004,1801400,1747.552979,950158,52.6611824,1346500,41.49800491,14714500,2760,327834,878.0630493,104231,64.59140015,958400,19.14057159,2391800,23.50385666,23716500,0,0,1565.538574,4349057,0,0,17.01344109,1305450,18.97623062,1899800,82.66854095,250000,3284.449463,852116,133.0439758,584900,245.3427887,630690,23.37384033,2027600,114.8651352,1235200,37.45505142,1761900,54.21368408,10192400,159.9278717,78508,53.57072067,506100,65.34692383,2183900,39.875,768667,101.5010986,1542013,0,0,0,0,56.19480515,2285200
+14/08/2017,248.2294312,159328,56.01260376,2409800,0,0,1222.614258,3866622,37.33763504,88490800,50.31580734,2648800,481.4958496,18324071,3150.381104,889374,85.44952393,853508,0,0,42.62486649,3248400,34.47842026,581205,8.86184597,5881726,30.6379509,1134900,114.1417313,1421600,12.48711967,4439999,149.1600037,1171600,68.3999939,2230200,32.87033844,2967700,2159.595459,355013,92.22608185,10771800,180.3134308,519104,108.9000015,1637900,0,0,46.18258667,896900,8.318339348,4860100,33.49832153,2360800,63.23478699,3078538,140.7767029,678320,1574.879028,1651327,60.49925232,750869,50.8212204,3256300,65.89291382,931951,88.8235321,192100,0,0,52.05498123,551500,46.81999969,1997000,99.05937195,1620100,429.849823,196715,174.1600037,610600,78.30905151,1166600,71.79889679,420400,517.2094727,11868,123.3793488,1073206,715.7928467,246666,39.8965416,9764800,8.386793137,0,12.76000023,64426100,59.73940659,770600,133.6902618,1915800,123.996315,723900,114.0032501,1648500,49.16500092,63458000,10.61250019,10235200,927.6332397,2269876,116.5,89298,129.953598,680800,47.05921555,587900,33.96786499,3604700,148.2489319,65000,120.1386795,1337800,18.28059387,5467200,21.74944305,910600,76.75444794,1181667,91.06649017,350400,0,0,5858,152519,356.083313,455038,1291.14624,46821,141.293869,552600,0,0,72.10199738,215000,102,167200,359.4352417,4641750,512.2059937,8245846,144.7507324,736400,19.6832695,16736000,81.03445435,359800,69.95191956,763600,22.18000031,567000,76.58174896,2893600,4400.564941,1616913,525.3200073,469600,224.7937927,2953500,578.8768921,6689476,847.3916626,1855384,20.15152168,54989500,637.5525513,37483,0,0,37.1752243,1395900,199.3273315,26733473,51.2795105,2039348,4816.938477,2888322,52.16937637,1976400,82.92648315,1488223,111.1865234,162418,143.8855743,2072163,4.916685581,29793133,45.33452606,2284100,263.0557861,1183148,0,0,174.4533234,1597873,84.34870911,209317,27.73396111,1250200,521.7022705,524330,33.81476212,779500,60.15125656,803800,3485.466064,75583,691.8642578,94252,198.1999969,99320,286.0499878,786800,42.37409592,5114000,3750.617676,292315,1847.308472,485900,27.33057594,1933500,16.55999947,834700,348.2723083,453300,613.6726685,2517395,374.0072632,2505606,51.6524086,882807,43.64628983,5654300,169.9357147,9784,51.34740067,2087970,81.80265808,711550,41.60827637,2820929,37.26363754,696621,2286.925049,442830,167.6414795,8854,919.189209,345278,444.1348877,24937146,0,0,65.95787048,443700,1743.806396,1008040,446.8704224,179000,319.1484985,30647,177.2899933,2710100,20.60034943,493800,1222.574219,41781,361.3804626,214874,112.3321533,1533438,26.68000031,3835600,295.8289185,14924175,602.2528076,3301221,716.7286377,8425,16.49098587,492747,3143.769043,347527,23.36328888,3284900,85.56738281,670200,741.9086914,682174,0,0,52.01186752,15120200,15.37323856,1173164,26.04944038,2730600,52.0920639,2046900,79.39354706,374084,0,0,95.17813873,1968900,127.1518478,1300700,1508.886475,255169,10.34165668,9444607,87.11740875,909600,36.04999924,1454200,901.2716675,72714,0,0,2560.239502,805958,72.66114044,1776500,5294.783203,327428,290.495575,31394,37.00999832,1620200,56.47158051,400600,24.64802551,2369400,24.65223694,3061800,3951.155273,1417,45.18208694,1438100,177.2325592,74048,55.21841049,1786100,0,0,401.0799866,2439900,162.1290588,795800,63.70819855,499400,2688.448486,47402,59.13457108,3043200,2.693950415,944350,107.7142105,447900,34.06038284,18477600,144.7319336,97598,92.05431366,726200,6.447999954,40875000,125.5598907,1672400,37.44356918,1361700,199.3974762,11728448,41.47499847,1521200,22.48740578,3577800,72.74865723,1880449,73.31433105,1782700,135.2712555,346605,60.75178146,1721600,34.50111008,5063100,61.04783249,2032900,141.7799988,931600,40.84276962,850200,1630.900513,2366142,7.952499866,3751600,68.43757629,378800,3840.935303,373497,27.35335732,513300,98.15000153,264800,89.31053162,4906900,519.8917847,723157,0,0,15.80276394,4339766,25.00451851,21761600,28.46500015,1124000,15.12927151,18119700,30.50437355,1602400,291.6714783,3549507,18.08122635,3410900,64.11788177,2598300,0,0,423.4764709,431397,247.3492432,4095003,61.53878021,3800600,76.33816528,4286100,2991.205566,23450,23.29999924,640000,54.02543259,1534100,45.50738525,4666000,0,0,0,0,75.9283905,359456,12.78200626,13127376,6888.95752,97651,76.8037796,2226493,0,0,113.522728,2146500,1327.976563,11925,10.81999969,2125800,17.4896965,10181240,215.9447937,170607,69.16959381,3117500,59.42811203,734817,2495.484131,3655771,90.53787994,697300,33.55124283,2064900,31.53373909,2676888,68.72034454,2652379,96.22098541,9707300,2840.259521,266315,86.29465485,1019800,74.62000275,3403900,637.3009033,184847,19.6638813,2821100,0,0,271.3002319,3062237,60.56806564,1291729,0,0,1042.598511,54565,177.0333099,674500,66.13826752,1373400,318.8594971,1000218,306.6139832,8878,15.85638237,832695,70.61948395,627803,11.67940235,7042304,0,0,61.37766647,2473800,56.91999817,2211400,22.14349365,3093500,17.90500069,3457600,113.9718781,2890000,31.43720245,7192500,120.3492126,674800,61.82841873,1566400,18.43345261,263409,732.0314941,165018,0,0,132.4529877,386700,225.6980133,230600,57.16859436,2111800,91.3128891,2687700,91.90801239,347366,248.9144897,991772,172.0536346,939700,161.8312683,4579735,64.19141388,546200,49.04364014,2070800,25.11711502,557698,3.228163719,28113986,8.456798553,3634252,7.90305233,9765639,0,0,760.6029053,638639,6.718467712,16060579,66.38586426,2482200,699.6849365,106979,82.01000214,244000,384.3581848,442400,50.41429138,1597900,31.14109421,4281680,43.81193161,115880,106.3180008,32100,46.85017014,892400,140.316864,458528,110.9173508,739656,200.1613464,340900,61.49398804,2032900,28.43661499,1341800,37.64372253,636700,38.54666519,3887100,130.8000031,171820,20.30854988,3890971,50.55310822,1452400,142.297287,1400000,1493.356201,2659100,56.75857544,673600,1263.255737,1284385,7.114906311,26413500,189.7338257,53561,8.749408722,4984800,604.6931763,308822,219.1321869,384837,12.88099194,17354000,148.9202423,149400,181.3305969,1105200,23.36660767,3564500,673.940979,187590,219.5567169,339798,119.0100021,752000,108.1484756,145129,115.5820389,3077234,741.7648315,201623,62.02500153,1137400,140.2700043,97700,78.28063965,728000,19.71656418,3428200,38.69348145,165100,1784.597412,500,0,0,412.6000061,2713180,59.10801697,1024462,1544.274292,797189,94.70578003,414200,109.889389,109673,0,0,48.86999893,1561800,241.4929352,189768,7.409999847,3534500,40.40380859,784319,264.9534912,46218,260.115509,3348142,1614.992188,45697,125.1708298,797318,167.1023407,1192200,42.34000015,943600,1558.87207,0,112.7085342,5068840,0,0,382.6767883,487976,0,0,0,0,766.1925659,349807,53.55156708,4952800,43.17642212,3509600,73.69366455,286700,33.36333084,3559540,330.827301,44449278,23.45814896,3735100,30.63898849,7366800,219.4178925,2328900,1777.430908,28258,45.81994247,21290000,46.62491989,23012000,65.99260712,679000,584.62854,794389,90.17298889,921500,1169.99646,266759,234.3755798,465015,42.11920166,651300,325.5,1576,190.2355957,2266100,131.8522644,216300,1484.868896,6415268,148.9025574,734300,33.92077255,7282300,74.06726074,943100,166.9274597,2016363,9.023616791,5664700,0,0,74.02819061,2036000,126.4447784,6662500,64.13010406,520166,94.67649078,544498,137.7806244,438210,760.7561646,2213,169.2349091,229680,159.3830566,2367975,47.0900116,1451900,182.0007019,365500,1307.438477,734816,1358.730347,102894,1100.251953,490151,0,0,59.80033112,2410300,2605.055176,411130,84.40774536,142230,81.52474213,160268,295.2234192,1297894,38.43999863,4719000,111.8590317,2421724,10.60472012,10254124,14.63732529,7615800,1060,39093,28.15370369,1368700,740.1665649,14593316,66.38039398,896580,789.1138306,36080,13.27457333,6250300,1332.870117,171820,87.18403625,535700,431.9068909,332996,0,0,97.09020233,148205,234.0021362,726400,1260,50297,420.8453674,1025789,92.93115997,53156,18.22391319,2427135,286.0873718,50500,612.0287476,7580943,4.854741096,24845537,95.53286743,2352036,228.9058228,1884409,58.86232758,1244500,882.2768555,428439,736.4192505,11883,155.3200073,832400,239.8079224,123747,104.1642456,150000,111.2700348,280700,17.62997627,2445360,645.3648071,574381,4209.771484,528226,0,0,932.1710815,1749952,3134.288086,1954075,1155.755005,312522,835.8770142,1361192,126.2799988,682500,701.1231079,1092247,10.01174927,11003411,161.2188873,888406,30.32755661,18469400,131.2630615,1148900,18.69973755,4200200,417.957489,1579218,35.85146713,2197430,15.12440014,3661200,144.6298523,161644,89.98999786,1208300,20.91406059,970300,23.76040268,958000,1.670964718,71652377,107.1733322,2938500,117.8199997,492500,0,0,4727.097656,270651,168.4679871,9335355,114.2032242,777800,28.22812462,2089058,23.00180626,1799700,299.4206238,1881698,40.80918884,644139,386.6234131,209709,89.5171814,1604300,28.07682037,1619000,31.87831116,3155300,71.79469299,4214015,1042.500122,401103,374.4181519,72086,75.38980865,139751,369.6723633,51026,314.7670898,180063,745.5,69212,96.50614166,495500,2736.640137,452864,82.00070953,880570,106.1032562,3041100,74.23665619,10994800,0,0,512.4995117,1222512,148.8482513,1104806,49.23640442,2113599,12.15987301,652800,236.625824,221453,12.45298767,8556700,41.77999878,390700,302.8535156,6376733,59.41043854,2473400,1011.068237,196328,13.35077095,2709300,16.63271523,2906400,80.56377411,1209000,824.1156616,60427,91.57403564,923400,12.16715336,8107100,64.91999817,916900,295.502655,347727,35.3723259,8421200,19.89272499,7672000,0,0,46.6686821,715900,1079.379639,1471912,50.63827133,2034700,47.14242935,1216340,269.5803833,11088284,128.7817688,463272,102.5500793,822700,152.6844635,178400,30.63570213,1357500,64.64539337,81838354,71.97254181,1879600,167.3625183,478247,247.2786865,1203000,32.39884186,652800,67.04473114,3602800,50.75008392,529320,14.09576797,21272000,705.722168,119008,3844.209229,1039141,59.93000031,1594300,49.49497986,4657800,50.79712677,3118800,39.89083481,690800,601.1002808,77804,54.71282959,1608000,39.36999893,2403300,125.3364029,2793300,80.55171967,502400,212.3916168,199521,93.29193115,2578200,32.95530319,1283300,30.08443642,2362905,189.7477417,346891,129.586441,2809100,368.9703979,384303,36.23419189,4129800,139.4796448,1388000,121.1645584,1214500,0,0,36.01447678,6213600,68.6300354,3346800,162.9134674,102685,236.6957397,876400,36.13376999,6711000,296.1586609,217039,29.49586678,5936000,1348.557983,87477,248.5700073,443500,42.38279724,2302200,306.6434937,7361280,179.7133026,166700,22.48294258,914580,193.0523529,636800,68.06253815,856600,130.1790771,1512222,2197.382324,1064793,0,0,700.8950806,170224,26.97500038,4018800,35.68201447,6393800,57.56000137,1322400,321.1059875,1962257,0,0,17.86572838,4772500,40.65441513,2248700,95.13594818,227100,197.1772156,629500,479.1889648,124645,46.37531662,5771860,0,0,540.4005127,4524086,14.72158241,6831100,36.63851929,7136300,101.0933762,572600,67.11283875,20096600,78.69854736,683400,389.3406067,209396,12.8920002,3439000,23.51943779,4347900,124.7482986,379200,18.10171127,1518600,582.0800171,146800,137.047348,3457480,789.6425171,63692,128.8462219,614125,250.8539276,530725,0,0,263.0715942,14740,1016.248535,15546,201.7991791,260626,57.45999908,2619900,6.238708496,770410,22.48202705,2119500,119.1305771,236600,30.15377426,3908000,28.5400486,5183600,112.5468903,116325,171,7468400,960.052002,4239835,20.48597908,1751500,53.93538284,5900000,237.5167542,687400,4.553822994,10464702,107.9000015,973000,21.11964226,5262300,101.6756439,2021700,34.11786652,3809600,70.02393341,1216600,46.48966217,2381300,4.157036304,1279020000,2742.090088,33100,278.7724915,10500229,12.54741573,366700,12.12859154,2291700,100.4377213,1024400,4387.720703,396844,37.68333435,1583398,292.6000061,1633130,1077.629761,500,31.45308113,870300,31.65677071,2690400,58.6258049,796700,16.45000076,7865100,0,0,155.2135773,360603,8.94918251,4539440,43.23401642,9229100,13.22933292,13465500,390.2158508,334258,0,0,1034.17981,10484,49.25695419,2464100,0,0,415.5993652,2183418,482.3755188,887893,35.33514404,397009,21.82333374,5723400,54.75627518,2256311,900.1535034,70076,69.78105164,355400,43.39156342,2014800,31.77885246,2499750,135.9224854,180776,68.05564117,1296900,102.5,1000970,0,0,34.70526123,1759200,91.86657715,3191700,191.4012604,704094,39.72808456,268009,22.33432579,13482241,47.46485519,678600,74.1142807,5398400,39.2404747,1481000,139.3546295,843400,281.4526367,72473,0,0,23.14251709,4411600,692.7347412,742253,117.2534027,489355,181.5,333960,85.50435638,737700,48.84477234,2134400,853.869751,1128517,75.52714539,3245000,99.56685638,2249600,407.4290771,170000,1203.229126,1697809,37.10157776,842774,64.20886993,702100,54.06999969,518500,98.79695129,331500,331.79776,72704,88.50276947,1304000,863.8150024,18858,26.66252136,2343500,103.8684616,63093,1494.363892,6047614,0,0,143.5457306,807300,1083.747681,96502,2500.26709,1016908,614.2124634,3604939,60.90943909,1758700,53.41999817,780500,967.9468384,1019314,46.81952286,338595,34.94849014,1611300,59.06000137,7561800,42.87203979,8118200,31.49699974,691478,0,0,236.9900208,1474030,2713.62207,18636,110.2761383,1785000,1930.009888,105830,47.76960754,720900,472.5143433,537400,1656.095337,1746183,10.54375172,12035900,0,0,96.55540466,276423,234.3049164,156287,3394.338867,4317999,47.26093292,680700,7401.508301,787495,72.0786972,1054400,67.62998199,447000,415.9197083,32073,408.1782532,3143750,61.46539307,688273,141.2036438,388300,17.72312164,1357875,0,0,223.5263824,449400,232.5889893,2754596,50.45489883,3457100,309.9120789,7470205,623.3212891,818164,56.67533112,628500,4370.737305,49149,287.5745544,2358797,60.63004684,2949184,62.66287994,570800,15.50128841,4855043,76.27578735,587591,408.6090393,2776850,357.4143066,49371,4.091573238,29794632,58.80803299,1527001,79.76522064,1708144,130.483963,673700,239.2624512,6474373,44.78238678,7426500,36.93378448,4166000,395.5893555,62009,420.0927429,214278,576.7518921,4350158,0,0,108.6276245,501695,678.7786255,1609756,37.94959259,1031352,530.6977539,2457583,282.5830078,1580322,123.5630646,0,2127.165283,5431128,0,0,104.5316696,1887300,77.34406281,2192889,95.48343658,637900,50.43779755,4961000,1541.635986,678001,425.2297974,1675459,1812.583008,462357,1344.370972,1904042,125.0647888,495700,77.27999878,801100,271.4148254,1037807,34.49261856,3773300,253.4035492,181766,0,0,102.9038162,1644600,139.8802643,956100,335.6356201,913886,102.6045914,315243,5623.271484,184962,44.73670959,2043000,57.78480148,1755927,105.8972015,1387335,77.21356964,530,1403.886108,4624915,0,0,481.9458618,552252,767.7548218,5547827,78.88998413,529500,1175.349121,842570,6.175326824,12616200,4.732456207,0,29.84880829,3516500,13.12734509,1290995,72.95941925,1451300,174.5061951,941300,55.6973381,952951,98.1414032,30529,864.277832,375802,2274.331543,599943,21.94028091,900,113.1891251,679200,88.82046509,1252700,2437.962891,375783,55.16252899,265855,24.28708839,5917600,133.4821014,1104500,170.265213,327583,41.64265442,4375500,16.16464233,22724606,73.5994873,783500,798.6436768,733624,1612.785767,3632,421.1157227,2069038,190.4171906,271100,147.1600037,125900,35.97999954,330300,28.0943985,402800,68.75756836,758000,145.8812103,1487525,1106.310547,63100,98.59766388,53845,32.85797882,2592600,33.45568466,3209700,114.8179016,218509,44.73461151,5775200,0,0,446.0611572,81809,121.3905945,184007,31.11234283,15373000,19.02678108,671200,170.2496033,1182400,256.7410889,441665,61.92351151,2455400,1427.742798,608323,110.3140717,136500,38.03913879,3643300,31.66367912,1502800,109.1639633,820739,37,1344400,0,0,61.9486618,1011900,0,0,107.4597931,1092700,364.84021,403804,222.6242371,11071913,24.25333214,67788000,53.08464432,2568600,58.46287537,1494724,5.363999844,17186000,26.53393364,3737186,90.70999908,821000,190.620575,8041547,65.72538757,3788600,48.41218567,637700,173.2899933,169300,66.70999908,3366100,0,0,13.5750761,9793514,29.23840332,770900,103.8281555,857200,121.7258911,568628,248.4700012,680600,4400.506348,1306384,0,0,170.3612976,2322000,87.33647919,3189800,84.57030487,2424900,108.8940582,1209900,0,0,0,0,38.45687103,4156500,676.4337769,317692,925.0897827,1053110,96.24159241,5657600,2017.747437,381854,390,144027,0,0,13.50060654,2000164,48.42407227,3034300,0,0,107.0553741,1565100,25.87203598,1599650,220.9009094,38351882,293.3564758,153225,93.45833588,62726,87.77514648,908559,77.99777222,504800,98.29756927,363700,154.4900055,1081800,14.88724613,1239900,542.6170654,212085,46.33764648,1242800,24.50105095,11948300,964.4499512,337783,31.88732338,11064600,68.62904358,861000,179.7599945,437200,58.07053757,4080185,22.89999962,3522600,102.3700027,698100,56.58216095,5159171,49.56034851,2412200,1737.567383,775424,53.67100525,1605700,42.2170639,16313200,2802,199917,893.0131226,61097,65.40518951,1091500,19.15965652,3854300,23.59156036,23376000,0,0,1574.507568,1778878,0,0,17.20253563,1010813,19.20441246,2826200,82.83403015,219300,3304.178467,465040,134.9797363,530800,246.3421326,512800,23.38834763,3042900,117.1966248,1293200,37.64160156,1848900,54.22755051,8862500,159.4296417,107146,54.25938034,720800,65.96957397,2121500,39.95999908,441155,102.2371674,986431,0,0,0,0,57.14504623,2475400
+15/08/2017,249.4926453,684407,55.78712845,2933300,0,0,1208.019287,4069130,37.74639511,117862000,49.97477341,3724100,485.6975403,13472906,3148.383789,869362,85.69084167,609448,0,0,42.3990593,2922100,34.46088028,574075,8.957980156,4620328,30.72036171,1095300,113.8689194,1152500,12.55787945,3893015,150.3600006,1144100,68.45136261,1784200,33.20196533,4097900,2170.557861,367481,93.81516266,5796200,180.6854248,330076,109.8000031,1263300,0,0,46.48283386,1178100,8.310851097,4525800,33.50245667,2276800,63.58331299,1291409,140.8765411,499640,1587.861328,983013,60.67377472,523844,50.94244766,3065400,66.46252441,985503,88.06510162,152700,0,0,51.9311676,331400,46.34000015,1686700,99.99786377,1179300,421.3527832,1140764,177.9700012,893500,78.27587891,1458500,71.32907867,271400,514.7109375,25887,123.9210587,712853,723.2801514,266945,39.98765945,6250200,8.386793137,0,13.02000046,57990300,59.72994232,536900,133.3139191,1956300,123.7912903,730200,113.775177,1386100,49.13700104,50986000,10.66187477,9086400,918.6561279,1669216,117,54898,129.6000061,838600,47.24179077,886800,33.94336319,4038600,149.3682404,52299,120.2779541,1319200,18.23668671,7659600,22.2246418,1426700,76.63129425,1246566,90.87199402,394500,0,0,5917,87725,354.2919312,386231,1296.13562,73455,141.154953,376800,0,0,72.13487244,355000,102.8000031,94770,358.4362793,4649257,515.1553345,6462779,145.1285553,633100,19.90135765,20942000,80.89605713,598300,70.32175446,609100,21.62999916,755600,77.76448059,3774100,4446.966309,1131300,516.1300049,819100,226.7085876,2851100,592.3389893,9358021,849.3889771,746732,20.19277954,45143200,642.0459595,98124,0,0,36.88249969,1938900,199.9757538,25083848,51.26684189,1001699,4878.574219,2444587,52.66308975,2161200,82.92648315,1149401,112.9315872,243942,143.5866699,3094278,4.955603123,9924040,44.03521347,3282500,262.0574036,1214972,0,0,174.2025909,1016903,84.51832581,189513,27.65015221,1360700,519.2059326,776147,34.01475525,1143250,60.10448837,469700,3427.67334,48008,698.6105347,91105,200.3000031,85420,287.9200134,861700,42.63074875,3827600,3796.130615,485469,1834.384888,368800,27.37046623,2158600,16.39999962,364200,348.4268799,372800,617.6575317,3594430,374.9052124,1539510,51.52360153,839394,43.83565521,5843300,173.0782013,42947,51.88082123,2106554,82.20192719,626730,41.92022705,1815987,37.31228256,364668,2299.901611,390904,169.6372223,113067,921.6830444,316976,442.1437378,18929410,0,0,66.26268768,331000,1742.80835,1489341,446.8704224,125313,320.2722473,18052,177.4700012,2670000,20.71295357,998600,1230.558472,13056,359.140564,132461,111.960144,159474,26.46999931,5490200,295.5300598,18107693,602.7509766,2455107,723.7162476,14992,16.48265266,412772,3131.80835,270224,23.24081612,2156800,85.51151276,749900,750.3849487,177599,0,0,52.07313538,15472000,15.38077068,1235453,26.05691338,2184900,51.83457184,2004000,80.29517365,396990,0,0,95.12791443,2826800,127.6435471,847500,1507.890015,198774,10.39280701,6195935,87.53926849,1029500,36.13000107,2301600,903.7667236,66850,0,0,2555.250732,382283,73.15088654,2104600,5369.708496,407595,291.3125305,16928,37.22000122,1429900,55.99947357,495600,24.71328354,2819900,24.48654175,3188800,3976.634033,4106,44.99225998,1094400,177.4821625,338134,55.94216156,1741500,0,0,397.730011,2258100,164.7124481,1339100,63.63610458,405500,2678.472656,34289,59.42425537,2307900,2.727660894,234410,108.2941895,399700,33.73522949,13599400,144.7319336,280950,92.969841,1047600,6.455599785,111750000,125.0374756,1308400,37.68025589,865800,200.3944397,10605714,41.42499924,2072200,22.51864243,2497900,75.04385376,1031607,73.21862793,2313700,134.9150543,301549,60.66188049,1652000,34.47011948,8179300,60.98684692,2126700,143.2200012,788400,40.75174332,608100,1644.882324,1376931,8.020000458,3665200,67.91389465,515700,3864.455322,212739,27.67889404,608400,98.58000183,210600,89.75584412,2531700,520.3896484,703594,0,0,15.87935257,3579815,25.20084572,25251500,28.20000076,1067000,15.24255466,16530900,30.55026817,1702000,289.4753723,4624643,18.18476105,3707100,63.96616364,4298000,0,0,424.3730774,334869,249.2442627,3631770,61.39130783,3104200,76.23986053,5310700,2989.209473,20917,22.75,869800,54.17845154,3282800,45.3710556,4067600,0,0,0,0,75.64771271,283196,12.71225357,8549489,6834.085449,93638,77.11872101,2615386,0,0,112.2954025,2158300,1318.066284,1942,10.7266674,2468400,17.09466553,2929338,215.4460602,227821,66.52276611,4004600,59.5519371,499478,2531.419434,3510066,90.65695953,639400,33.69784927,2678600,31.8467598,2359513,68.68624115,2029046,96.32536316,8868500,2860.213135,272688,86.50504303,716400,73.44000244,3203900,623.3381348,239500,19.23497391,4051100,0,0,270.9012756,2098198,60.24957657,944842,0,0,1058.577026,146213,171.7928619,2029600,66.72174072,2183700,316.3684387,808578,308.6114502,18710,15.84486294,786275,70.69715881,838833,11.62754345,5318915,0,0,61.92642975,1876300,56.97999954,1243300,22.03659248,4004900,17.80500031,2157200,114.2832947,1048100,31.48186684,4588500,120.0653763,824000,62.20289993,1047700,18.49526978,267384,731.0349731,202704,0,0,132.5178986,468000,224.4140167,258000,56.74259567,3617000,91.23163605,1702400,92.34133911,238002,250.4684296,854300,173.5645447,864500,162.5279999,2818475,64.63327026,766900,48.86268616,2262000,25.15358353,401085,3.228163719,28113986,8.634385109,5005032,7.90305233,9765639,0,0,755.6121826,413521,6.777476311,10048807,65.6539917,4457900,702.6836548,117563,82.38999939,344600,383.3663025,280600,50.65900421,1491600,30.75321579,5471872,44.00260544,81800,103.6446457,19600,47.15161133,961900,139.6932526,465248,111.4158325,496566,201.3921204,444900,61.34975433,1973900,28.62853622,2032400,37.96085739,869600,38.27666855,2695200,131.8000031,204770,20.43818092,6339143,50.43510437,901000,141.7958374,1254700,1514.33313,1624597,56.55919647,1176400,1320.17688,4101909,7.069257259,29266300,192.7296143,89218,8.664305687,6018400,611.6838989,434447,219.5315247,419895,12.71713638,14954900,149.5007935,167400,182.3862152,723000,23.52488327,2957400,677.4354248,49376,221.1535034,314696,118.5599976,656400,107.6512299,59166,114.8827515,1344570,745.7579956,132151,62.34999847,1114400,139.25,111600,78.4623642,842800,19.96782875,5650900,39.18103409,279200,1788.589722,15316,0,0,413.1000061,1509861,59.29642487,620557,1498.355103,1114573,93.41230774,514900,110.51091,61403,0,0,49.09000015,1292000,242.7402649,147651,7.361999989,2983500,40.32452393,944323,267.7178955,5637,258.0242004,3501027,1632.936401,15080,125.0714188,421660,166.4265289,1017900,41.68999863,1385800,1586.308228,36,111.7307663,5703757,0,0,380.5812683,432372,0,0,0,0,767.1902466,259972,53.77958298,5212100,43.10872269,4509500,73.77783966,379000,33.58773041,1892938,330.1794739,29525697,22.7243309,12248700,30.69945145,6017100,219.9174957,1517664,1794.416016,27164,45.79759598,17668000,46.58271408,22130000,63.40081024,2197300,579.8207397,877131,90.02026367,787300,1168.997925,188589,234.4660492,687572,41.79396439,733800,325.5,380,190.4280853,1867000,132.8511658,216990,1498.910034,5051720,147.1995239,770800,33.61478043,7691300,74.13513184,907300,168.6247101,1690989,9.051467896,5180400,0,0,73.77683258,1599200,123.0922394,13528700,64.07432556,395440,93.80827332,532719,139.5764618,414230,753.2734985,5268,169.7341156,152910,159.3830566,2329680,47.39033508,1943100,181.4250641,228100,1316.420654,614400,1339.762085,77876,1108.246338,557968,0,0,60.24580765,2022800,2609.605957,386897,84.08785248,112686,81.55912781,137012,282.3101807,1760925,38.18999863,3626800,111.1714096,1806564,10.70727158,10719969,14.59134293,9246000,1073,561038,28.00647736,1365300,741.5611572,11614806,65.85882568,1390515,793.6030273,34468,13.23769951,3607400,1329.875122,277808,87.1510849,548400,427.1155701,308858,0,0,95.93716431,253070,230.8042145,1274700,1260,50104,419.447876,1318127,92.93115997,13604,18.3649025,4025057,283.2215271,47541,630.0003052,9192346,4.895042419,9274069,95.3650589,4896849,226.7115631,1883811,59.28541565,1542900,891.2491455,329050,732.4277954,22599,154.6699982,613700,242.8054657,68138,104.5545883,164400,111.2781448,362400,17.57463646,2500454,648.3502808,396609,4197.154785,549019,0,0,939.6524048,1506040,3200.858887,1535438,1150.764282,457292,842.8592529,760819,126.3700027,590200,702.1217041,714907,10.09042931,9228686,161.2188873,587550,30.04380989,21706600,129.9210815,1548000,18.65095901,3037100,419.4088135,1127908,35.71110535,2238614,15.002841,5685900,146.2290802,939027,91.52999878,1679400,21.00664139,1061900,23.60885429,966400,1.670964718,71652377,109.4855576,5291100,117.1800003,440800,0,0,4800.959473,357088,169.2649841,7317303,114.2360611,1165000,28.36322212,1106941,23.07687187,1723100,298.221344,2084022,39.91143799,993532,391.1189575,320042,90.51173401,1243800,28.04838181,886000,31.20198441,6708200,71.11493683,4685765,1054.494385,175163,378.4119263,71569,76.28216553,107160,374.5430298,51136,315.0164185,179005,747,71872,96.65133667,529600,2720.682861,353471,82.79975128,428910,106.0237961,3931800,74.42928314,8812700,0,0,516.9777832,833157,148.8482513,458288,49.20116043,1497071,12.25044632,436800,236.7420044,121923,12.45298767,7790500,41.58000183,433200,307.2397461,8598633,59.21925735,1766700,1005.194885,367353,13.07166004,2875800,16.4720974,3036600,80.14115143,1124000,829.5964966,198074,91.98040771,1114100,12.05206966,9785200,64.45999908,1351200,295.003479,28954,35.67353058,9638100,19.49622726,8189800,0,0,46.60124969,354000,1083.62854,1331074,50.57648468,977100,47.29990005,1257206,269.0834351,10053761,128.9957123,441971,102.5073166,587600,152.122818,217000,30.56314659,1438200,65.37297058,79994858,72.16686249,1949500,168.9563904,736636,246.1692505,1020300,32.58545303,568900,64.09448242,9113400,50.63969421,369185,14.24334908,18174000,702.2286377,459732,3854.199463,373172,59.5,3272600,49.92913818,4249400,51.69124222,2895600,40.07778168,439800,601.5988159,121330,54.6631012,1548400,39.79000092,1226900,125.804924,2155600,81.23435974,677100,213.0229034,148509,93.5995636,1603400,33.06132126,1963200,30.13445663,2210014,190.1419373,291127,129.8830719,2160100,368.0716858,622042,36.3506279,3376200,139.6480103,1271100,122.7147217,827100,0,0,36.14633942,7947400,68.7275238,2766000,161.9170837,175031,235.8266449,579700,36.2856369,6335500,292.6685486,285514,30.06694412,7768200,1339.587769,32812,249.9400024,388600,41.82939148,2574200,306.0746765,6821086,178.9972229,189000,22.40617561,1061204,193.9451141,483100,68.36013794,1423600,130.0597992,1254006,2199.574951,742681,0,0,707.8939819,218841,27.00499916,2390600,35.93516541,4967300,57.02999878,584800,321.8034058,821919,0,0,17.73378181,7894400,40.32798767,3015500,95.14529419,178700,197.1772156,503020,480.5581055,66605,46.2495079,6619168,0,0,539.2363892,1778988,14.9771986,4906700,36.57549667,7663000,100.167511,260800,67.13117981,19181400,78.09454346,895900,386.5460205,89385,12.86900043,1943000,23.54700089,3805800,124.2856827,391900,18.12976265,1261300,580.7800293,141300,136.8416443,2783093,797.3646851,63612,128.303009,346432,250.4553528,858920,0,0,263.8710632,6170,1011.266785,12661,200.8014374,257081,57.45000076,2855900,6.250165462,972030,22.54056931,2347800,117.8921356,191100,30.35538673,4777200,28.34196281,3870400,112.919548,97675,168.5,5656100,961.9445801,4945229,20.50135803,1537500,52.83466721,8913000,237.2892151,456400,4.570765972,8954482,107.3099976,920300,21.11964226,3567100,102.092392,1360900,34.06916428,3827000,70.06343842,984300,46.3645134,1359600,4.121983051,764532000,2735.5,20100,282.5309143,7871048,12.45649338,256500,12.07416344,1063800,100.7144394,838200,4263.92627,1140291,37.45324707,2221690,291.5,1089212,1077.629761,1542,31.40801239,870300,30.82783318,5037000,58.54355621,895700,16.45000076,6002400,0,0,155.3464813,279280,8.977372169,3800562,43.21631622,10663500,13.0666666,46465500,390.4151001,306463,0,0,1038.176392,33795,48.75828171,3133300,0,0,413.4072876,622961,487.4636536,457599,35.47280884,252856,21.90500069,4123200,55.10324478,2092887,898.6598511,65061,70.27225494,350600,43.9209137,2710600,31.61314964,1970850,136.6706543,81699,68.23273468,1732300,103.5999985,1087740,0,0,34.98489761,2040800,92.74752808,2749800,190.3046722,375467,39.22836685,524173,22.38125992,18048801,47.45755768,945800,74.559021,5293400,39.09260941,2158100,139.293045,936500,281.4526367,55743,0,0,23.27012253,2603500,690.9484253,591357,118.7471085,586253,181.8999939,284760,85.62973022,804100,49.29076767,1585800,879.2025757,1477586,76.88290405,4005800,99.1408844,2615700,408.6276855,167800,1198.750732,445718,36.81667709,988845,64.49073792,584500,54.25999832,215400,98.16517639,306300,338.5284424,112404,88.83072662,1332600,883.7877808,11385,26.83489799,1778600,103.8684616,25382,1497.670898,3836749,0,0,144.2901917,651200,1108.71936,573701,2488.33252,957766,619.2020264,2055185,60.76420975,1907600,53.38999939,702700,976.9371338,884810,46.83453369,287329,34.66396713,974800,59.68999863,6483500,43.12822342,7876300,31.22813606,584404,0,0,235.8919373,1987106,2725.580322,41050,112.2214737,1934700,1946.983398,92964,47.14640045,827600,470.5527649,378500,1672.067505,1984787,10.59497166,10524400,0,0,97.33905029,238146,234.0551605,181494,3357.044434,3365230,47.33161545,699150,7375.576172,695443,72.15513611,1152400,66.8638382,506600,416.5834961,23554,408.3779602,1554260,61.91410446,629812,141.3414612,407200,17.70298576,938925,0,0,222.9244537,354800,230.0933533,3150401,48.8519783,7469000,312.1416626,10405853,623.8201904,682790,56.64023209,495100,4387.716309,30771,290.1715393,2824151,60.0141449,3631024,62.79993439,715200,15.85634232,3404277,76.4994278,588347,412.6990356,253721,360.6567383,68700,4.103278637,24688966,59.24272919,1144548,79.90727997,1001236,131.2362823,586200,240.9565125,4344076,44.72348404,6674600,36.763134,5668500,399.1846924,57281,424.5856628,51134,576.2437744,1645658,0,0,108.8728256,517515,681.7731934,1140829,38.03479767,858096,536.6831055,3058163,277.7884521,1399157,123.5630646,0,2118.198975,6591702,0,0,103.0016632,1785600,77.23877716,1539172,95.41355133,613400,50.03556061,6850800,1549.618652,862864,427.8287354,1372809,1812.583008,259586,1365.330078,2057476,123.242836,502600,78.23000336,959600,272.813324,576078,34.71953201,2917400,254.6494141,143230,0,0,102.2223129,2024300,140.7722778,841800,336.7347717,401863,102.3549347,479254,5628.265625,94717,44.87887192,2266000,58.0338707,1075294,106.4966125,1306664,78.60470581,785,1399.903076,2834190,0,0,482.8425598,426397,775.3397217,4409018,79.16622162,363300,1179.336914,1629302,6.209632874,5896900,4.732456207,0,29.91619873,1332600,13.26514149,1091400,73.19345093,1219800,175.8424835,775600,56.07848358,835339,98.1414032,104443,874.2637329,389681,2261.375244,698104,21.94028091,0,112.119545,864000,89.09837341,2056700,2429.979492,133629,55.86194992,376133,25.39328766,13489300,134.7986298,1429500,168.9654846,59728,42.05018616,2946900,16.02188492,19622210,73.76145935,719800,801.5519409,865701,1577.919922,29347,418.3657532,1980521,190.5469971,212900,146.9799957,132700,36.36999893,425400,27.98916817,364000,68.07585907,1028200,146.280365,1011210,1117.27417,41075,99.41074371,55013,33.08747864,2159800,33.54850388,3315800,115.0664063,242881,43.57996368,9457300,0,0,444.4386292,19729,122.3856049,267892,31.35366821,16432400,19.10817146,472900,169.7897949,992500,257.5384521,403395,62.02059937,2654400,1426.79834,823217,113.8284149,130500,32.26024628,22956600,31.26535034,1531200,109.1639633,578248,36.93000031,1283000,0,0,61.99300385,1049900,0,0,107.6767578,1139500,365.7373352,343656,223.8242035,14000308,24.15533257,46276500,53.1733284,2457300,58.6602211,1710116,5.102000237,20145000,26.46274757,3016840,90.66000366,696800,190.5210114,9895096,65.64528656,3750300,48.55063629,697300,170.4600067,180800,66.95999908,2162800,0,0,13.5750761,9793514,29.3283596,1230700,104.3680496,659500,121.924942,812440,237.6699982,1574700,4459.346191,1711039,0,0,171.056015,1595200,87.43656158,2652300,84.93481445,1985800,108.690239,681900,0,0,0,0,38.59527206,3430700,674.4384766,282951,914.6282959,1494519,96.95960999,5386000,2012.760498,165520,385,13171,0,0,13.67717934,1566803,48.68509293,4079300,0,0,108.393898,1274800,25.80319023,1301354,220.7019653,25398241,293.8553467,166702,93.85298157,48923,87.94577789,671966,77.95946503,552500,98.01912689,516700,152.7200012,734900,14.99860001,1405700,541.1221924,303141,46.37268448,1489400,24.91449928,6564900,949.9178467,380121,31.6912117,11164800,68.36217499,839100,179.5200043,381800,57.78561783,4320572,22.76000023,2270800,101.9000015,778500,57.25844193,4178960,49.88532257,1101000,1730.577026,653428,53.28952789,1590700,42.22504807,11028100,2932,345685,891.0197144,85454,65.53504944,1161800,19.0705719,6760200,23.61202049,21198300,0,0,1592.44519,2521725,0,0,16.98110008,798863,18.34562683,4865200,83.14549255,249900,3307.609375,368989,134.587204,662400,248.3408356,516340,23.17070961,2388900,124.703125,5147800,37.87475586,1425800,54.09584427,10350900,159.4296417,4061,54.24126053,706700,66.06472778,1480400,40.04999924,428955,102.6551514,1396680,0,0,0,0,57.4178772,2220800
+16/08/2017,250.2505798,414694,58.38012695,6892000,0,0,1251.805176,6283810,37.59457397,110686400,50.03160477,4751600,495.009491,9340666,3170.351318,589091,86.35443878,772170,0,0,43.2588501,6492100,34.57488632,679380,9.010416985,4649356,30.6379509,958800,114.440979,1935500,12.59512234,4867072,151.8000031,1455000,68.53696442,2147200,33.28091812,2589900,2040.005859,2054226,93.41159058,2519000,179.9414978,314212,110.4899979,1320500,0,0,46.72777176,1088900,8.370750427,3108500,33.32104874,2546400,63.73269272,4089422,141.6752014,420125,1611.828979,839305,60.99371719,814825,50.89396286,2656900,66.95865631,1481599,87.44300079,152400,0,0,52.0992012,501400,46.29000092,1722700,101.3743057,1289000,426.6009216,78758,178.4600067,628700,78.27587891,2062300,71.63628387,404100,512.2123413,39439,124.4966812,814718,727.7727661,170392,40.51620865,8490600,8.386793137,0,12.63000011,64639400,59.72994232,541600,134.372345,1618800,122.4756622,810900,114.9154434,1334600,48.9090004,62642000,10.85437489,13624000,946.0861206,2718205,116.75,159172,129.6372681,883600,47.65909195,845700,33.19976807,3313700,147.7514343,71946,121.318428,1232300,18.33143806,3748800,22.08573914,793800,77.25523376,1462618,91.18618011,375200,0,0,5936,460146,360.7607727,1074496,1307.111084,76061,142.2752838,518900,0,0,72.64437103,245200,103.75,252490,358.8358154,4244558,520.0708618,6614632,144.4711456,537500,19.88017845,15394000,81.87350464,473000,70.17553711,689900,21.65999985,679100,78.30208588,3379600,4457.941895,1647478,524.5900269,542200,225.210907,3012700,595.8293457,6671450,846.3929443,977991,19.96172523,59188900,646.039978,26364,0,0,37.33987808,1227000,200.2751007,20662125,51.83696747,1715405,4899.946289,2485495,53.14814377,2965500,83.73987579,1405687,113.9287872,206061,144.6827545,2756271,4.971820354,11093672,45.30465317,2821200,278.729248,9324413,0,0,174.1247253,1117558,84.51832581,175944,27.61147308,1223200,520.7036743,603075,34.57338715,1356250,60.10448837,586300,3491.444092,80298,700.1097412,89814,198.6999969,114560,294.0799866,1684300,42.41419601,4273400,3820.954102,347172,1829.337646,396200,26.98755074,1383400,16.12000084,585000,347.4667664,326100,622.140564,3109984,376.5013123,2440576,51.6137619,776205,43.55538559,7881300,169.2106018,68675,51.88082123,1420625,82.65113068,945740,41.95142365,2124985,37.68119049,336660,2323.859375,832523,167.6414795,1076,929.1640625,336451,443.4878235,26651218,0,0,67.14233398,428700,1758.778931,753156,445.6220703,63794,323.6435547,26529,178.5399933,2299200,20.66134453,908000,1241.536743,37934,366.3581238,268494,111.5882263,356242,26.68000031,5930100,293.2885742,14428346,609.2268066,2545881,726.7110596,18624,16.59931183,383664,3163.704102,249126,23.17597389,1469800,85.23213959,668400,757.3651733,138615,0,0,51.8739624,15064500,15.54651737,2654601,26.23609352,1985800,51.50684738,2600200,81.31931305,481562,0,0,95.52132416,2268600,127.6866226,904900,1523.835815,243620,10.41605759,6060747,87.79951477,667400,35.77000046,1443600,875.3213501,130500,0,0,2569.218994,568113,73.66902924,2726600,5374.704102,329741,289.9120178,11593,37.56000137,1174400,56.171978,299300,24.63987732,2348500,24.45772552,2988900,3959.148926,1972,45.4442482,1141300,178.4806824,1099592,55.9339447,1573700,0,0,400.7799988,1727300,165.3559875,942600,63.37173843,417300,2678.472656,122152,59.53183365,2258600,2.720918894,306510,108.8026886,446600,33.52386093,11617500,143.9845734,378667,93.19132996,895100,6.402599812,51010000,124.932312,1184500,37.87748718,1056600,203.9836121,13848953,41.43500137,3078600,22.60452843,2789300,75.44302368,956076,72.93147278,1192600,137.657547,659530,61.07392502,1214400,33.84267807,5795800,61.00973129,1599800,143.4100037,1321000,40.94895172,626800,1664.856812,2495425,8.057499886,3733600,67.73174286,627000,3903.313965,363812,28.06002045,903800,99.37999725,299700,91.2798233,4273700,525.8674927,475218,0,0,15.98147202,3712261,25.39717674,29052000,28.32999992,828000,15.01896572,17382000,30.59386063,1310800,290.7730713,4625394,18.14777946,3408400,64.31421661,2392100,0,0,428.0588989,290888,248.3466187,2940694,61.49995804,3573900,75.77882385,4186600,2985.215332,21481,22.5,479100,54.41490173,3045700,45.56192017,3696000,0,0,0,0,76.33665466,302827,12.71225357,8185050,6948.818359,119882,77.44573212,3621028,0,0,111.8097763,1919400,1288.335571,522,10.80000019,2729400,17.35543633,2090908,219.9345245,123032,67.29963684,2799500,60.14012146,715822,2589.314941,6751736,90.78453064,587200,33.74364853,1603100,32.21422577,2276310,69.53884888,3563465,96.9801178,6698800,2883.157471,256584,87.52692413,902400,74.44000244,4286300,622.3408203,232484,19.36034393,3256600,0,0,272.2976379,6929977,60.41234207,1076070,0,0,1052.584839,84186,171.33638,1404100,67.4490509,1276800,324.5391541,887231,304.1171265,22338,16.00611687,1012200,71.15697479,782668,11.56827545,6662597,0,0,62.14964676,1804200,57.34000015,951200,21.85129166,3843000,18.26499939,3008400,116.0545425,2098200,31.58011818,3976900,121.2189026,678900,62.49500656,872600,18.51587486,327141,735.0214844,194760,0,0,132.6292114,485800,223.9944763,227300,56.63608932,2082400,91.2587204,2034100,91.86467743,345641,252.3880615,591919,173.8882751,841600,167.1062317,7800091,64.96085358,974200,48.7886734,2200200,25.38565445,789421,3.250625849,20065181,8.622138023,4347306,7.93857336,9791751,0,0,764.0964966,392316,6.821554661,9717220,64.11488342,3478000,708.1810303,73030,82.23000336,116200,388.8902283,307900,50.36237717,1275400,30.60713387,3655814,44.51880646,148420,104.3192902,13800,47.32493591,836100,141.1899567,665672,111.9143448,1166115,199.5839386,338400,61.6551857,2103300,28.83152199,1968200,38.04198456,696000,38.5233345,2830800,131.8500061,152605,20.59482002,5853771,50.57125854,821000,143.4542847,1707700,1527.318848,1306873,56.02021408,1461200,1324.171509,3183399,7.043171883,28316300,192.9792786,133516,8.731174469,6608400,617.1765137,448573,222.8259888,293920,13.44539165,24242900,150.8372192,200100,182.8746796,709700,23.51768494,3787100,688.4182129,17993,223.0496521,264697,118.6299973,613500,108.1484756,65136,116.7808151,1469510,753.7446899,198589,62.41500092,1218200,140.9400024,91000,79.14609528,1508700,19.82741547,7593500,39.08856964,413300,1794.578369,10,0,0,414.1000061,981898,59.59616852,883764,1505.342896,608801,93.68688965,493500,110.2623062,372576,0,0,49.06999969,1840000,243.9876862,125033,7.438000202,3691000,40.34283066,1023136,274.4161377,154887,270.9703064,4454219,1649.883911,51207,125.469101,531432,167.3609314,876400,42.25999832,1367900,1583.813843,0,111.5530167,5732741,0,0,383.5747986,647514,0,0,0,0,772.1784668,83650,53.94874573,5237300,43.27420425,2792800,73.67493439,351300,33.80522919,2400418,344.1341553,46535100,22.69242668,7186000,30.88085938,6927300,221.9158173,1087379,1800.410522,23263,46.03298569,20134000,46.89009857,26906000,64.79518127,913900,590.3978882,1256964,90.28749847,789200,1177.982666,171027,235.0083618,1365493,42.18425369,689300,325.5,7144,188.7713623,2393900,133.2506714,237300,1508.438354,6349369,147.1995239,648400,33.41931152,6662700,74.61010742,882600,170.7212677,2185246,9.051467896,8857900,0,0,73.53479004,1275600,124.7972565,6043900,65.12590027,587926,93.60157013,685710,140.3247528,183690,753.2734985,14097,169.7341156,397110,161.1749573,7087793,47.14006424,1393000,178.4539032,260900,1326.401489,761168,1348.747192,84327,1128.232788,700762,0,0,60.61470032,2149400,2627.806152,447893,84.40774536,129029,82.07472992,182308,231.013504,7178678,38.20999908,2818200,112.2485275,2088582,10.61678505,6336337,14.53770351,9583100,1074,62378,28.09645271,1093100,745.0472412,14391700,66.78823853,1623330,801.0853271,71017,13.44419479,4745900,1327.87793,296813,87.26631165,705300,434.2026367,357842,0,0,96.08022308,191797,231.2997742,1026000,1269,28260,424.6385193,1877372,91.93191528,9462,18.43167877,4596730,290.3238831,56678,629.5010376,5215283,4.928275585,10782510,95.65370178,3439039,232.8955536,2203460,59.46544647,1630600,905.7045288,650826,740.6602783,19699,155.2100067,871000,240.5572968,111499,105.5621643,165300,112.4715347,265500,17.63458824,2462128,662.7802124,989485,4229.748047,460923,0,0,957.6074829,1803635,3205.827148,2522396,1173.719604,473609,844.854187,626053,124.3399963,1284400,706.6162109,1221284,10.12976646,10278562,161.5176086,1751283,29.88525391,22014000,130.346344,1075500,18.98430443,3511600,426.3021545,1998145,36.35942078,2327741,15.0600462,2628700,140.8316803,1765768,92.58999634,1271400,21.06219101,536300,23.67199707,2085100,1.707138062,105442094,109.8777771,2520900,119.0800018,692000,0,0,4829.905273,374837,168.8664856,8666531,115.0081329,1091400,28.50677299,1242945,22.96769524,2014200,302.8186035,3410159,39.5090065,890769,392.1180115,132261,90.43736267,1166700,28.51285553,822900,30.97102928,9637700,72.1545639,4319150,1051.495728,96289,384.4026184,94961,76.83625031,182420,374.6679688,49545,315.0164185,91789,755.5,176625,92.18675232,1211300,2746.613281,477059,84.09818268,601510,106.6517334,4469900,73.91558075,11085400,0,0,522.4510498,1090795,148.5485382,465916,49.38439941,1381412,12.31305027,595600,238.4457397,131716,12.50165939,15221000,41.79000092,640500,306.4423218,15710450,59.48402023,1920100,1025.332397,354515,13.07831001,2739800,16.40071869,2328300,80.89836884,769500,836.5719604,273365,92.05565643,1005400,11.96255589,8460400,64.81999969,1203200,291.2597656,26254,35.68124008,8087300,19.47935104,8193500,0,0,46.54343414,714700,1093.190186,1598044,50.49703598,598900,47.31737518,945715,271.4691467,13046565,128.7323761,610169,102.9009781,510200,151.7241974,238900,31.29775047,1180300,65.13376617,92208792,71.26596832,3970500,170.5503082,805714,245.84758,1035600,32.71762085,590300,65.00028992,4900400,51.30209351,571591,14.510952,50988000,708.7167969,164537,3911.143311,533721,59.75999832,1105200,50.02863312,3257100,51.42383957,2091800,40.38046265,523200,605.5860596,96428,54.48286438,2052900,39.75,958300,126.5602188,2000700,80.92337799,591300,216.089325,257167,93.50634003,1906900,33.11433792,2232100,30.26949883,2352234,191.9378052,447867,130.9378662,2921800,373.9632263,622427,36.29458237,2672600,138.1323853,2517000,122.6126251,732000,0,0,36.41829681,6632900,68.73565674,4376200,163.4116669,273553,241.6506195,623700,36.41475677,7287600,296.2583313,142163,29.79092216,5837200,1341.581055,19707,252.1100006,396500,42.35684967,2051600,307.8757019,4542598,179.4528809,238900,22.59808922,1417072,192.7610474,428500,68.39513397,1737700,130.5243073,2038343,2240.145264,1220472,0,0,713.8930664,204093,27.15500069,2063600,36.01770401,4328300,56.77999878,983500,322.899353,1349898,0,0,18.09443855,5607000,39.68292618,3896700,94.8555069,190800,199.6705627,515380,483.9186707,126230,46.39751434,6352138,0,0,553.4389038,3935117,15.10027313,2892200,36.24464798,8350800,103.2031784,327700,67.52542877,18150400,78.33438873,1548700,399.7203674,278857,12.87199974,1254000,24.23604584,5553600,124.3640976,419100,18.00821114,1964400,584.960022,86700,137.4589386,1239843,803.3429565,44659,128.7737885,390067,253.4440765,660040,0,0,263.9210205,27310,1013.757751,13758,198.3069916,364311,57.90000153,1434800,6.295996189,729217,22.57570076,1805100,117.3783875,222600,30.54479408,5415200,28.6272049,4766700,113.0437775,153654,169.9799957,7013600,960.5498657,7351647,20.73205376,1737100,52.81660843,5489600,236.2827911,931300,4.596182823,9835100,109.5,899500,21.28548241,3725800,102.4240723,1180300,34.4263382,4148900,70.68754578,1347200,47.33234024,2521100,4.076808929,596632000,2760.179932,15400,283.3900452,9536115,12.41103077,563900,12.01973438,1535900,100.6787415,498500,4256.937012,661031,37.87400436,2200946,292.6000061,998589,1080.118408,1903,31.17631531,1757700,30.62211418,2645200,58.82022095,1090100,16.5,8788000,0,0,156.3212891,374986,8.977372169,3615723,43.58802414,9881200,13.4386673,24924000,398.7811584,364096,0,0,1030.182739,27909,48.01831055,3687500,0,0,414.7025757,493207,492.9508362,617033,35.64669037,380669,22.15500069,4921800,54.95456314,1808631,898.6598511,28165,70.15436554,275400,44.43446732,2650200,31.39873886,1523400,137.418869,298012,68.43934631,1327500,105.5,1553200,0,0,35.24941635,1999100,92.84886169,2373900,193.2953033,880528,39.97794724,350488,22.36784935,11128764,47.57437515,1003800,74.75313568,7965500,40.01264191,3892300,139.8213654,627400,284.4521484,152102,0,0,23.62560654,6375000,698.5410767,517519,119.4939194,435042,182,220560,87.31427765,708300,49.57748413,2393800,864.7975464,2223592,77.48180389,3106100,98.95834351,3122900,411.1248169,167800,1196.511108,561218,37.02441025,874639,64.7726059,364900,54.99000168,223900,99.31886292,334400,340.0242004,102221,89.52105713,1319700,896.2705688,24313,26.92453384,1868100,104.6157379,229630,1511.312744,5355777,0,0,142.4505615,876500,1104.723999,129164,2522.146484,892332,622.6945801,2179465,60.80082703,2138400,54.00999832,748800,984.4289551,1492996,46.90207291,311937,33.62395096,2606800,60.29000092,5747000,42.67988205,7414900,31.33767128,883050,0,0,235.7921143,1758384,2755.477295,25366,111.769722,1515200,1953.972778,121581,47.4797554,826800,466.539978,383300,1687.041016,2635722,10.49253559,10905900,0,0,98.2052002,267515,233.5555573,155122,3437.104492,3387626,47.08417511,483300,7386.548828,654963,73.16578674,1182300,67.10383606,468000,418.7169495,35637,411.0751953,1874740,62.37913132,920356,141.2639618,552200,17.79965591,907200,0,0,222.7047424,376100,230.79216,1281253,50.08640671,3615300,313.1707153,10479269,634.7994995,1310180,56.7191925,526200,4417.679688,49158,291.9694824,2705961,61.44085693,5485864,63.28950882,516200,16.3122654,6061938,77.59906769,734498,417.6870117,439885,364.1486816,48793,4.127419949,42057727,59.82958984,1493273,80.21804047,1470281,133.4839172,1123900,241.7537384,3582083,45.01799011,7667100,36.59247589,4515500,400.4830627,64385,429.7026672,70037,583.3579102,1317652,0,0,109.3633041,229112,702.7354736,4318583,38.33910751,930924,536.1843262,3462522,281.9837341,3050073,124.5595398,10000,2119.19458,5312507,0,0,103.5326538,1671300,78.85303497,2993880,95.61538696,545700,50.24850845,6329600,1575.561768,956678,431.5272827,1562142,1826.564453,277790,1374.312378,2197566,123.8230591,506800,79.08999634,928600,274.0120239,792903,34.74082184,3033300,255.3968658,200847,0,0,102.5208893,2043300,141.487793,1012500,335.8354492,745080,101.1066895,1614118,5653.235352,109899,44.94034576,1133400,58.2829361,1054839,107.895256,2242488,79.27596283,136,1423.79895,3648646,0,0,482.3941956,868367,774.5411987,6119325,79.71868896,376400,1196.284058,1581146,6.263544559,3575300,4.732456207,0,30.43010712,2031600,13.37538052,1213484,72.58495331,1651200,175.727417,866400,56.70820999,812735,98.1414032,136459,878.2579956,161936,2239.449219,743153,21.94028091,0,113.1167679,878900,89.20783997,1018700,2477.879639,265477,56.77304459,357322,25.29495049,7408500,134.771225,876000,168.865509,283444,41.7241478,3356800,16.05127907,19824649,73.98014832,803800,798.6436768,1134978,1613.781982,32825,424.9303284,1580017,191.5307159,217900,147.2899933,157600,37.45999908,705300,28.37047958,416800,68.56775665,748000,148.1762085,2259655,1144.184204,55881,100.4378052,40996,33.13529587,1662700,33.42712021,3612800,114.5693588,163614,45.15157318,22059400,0,0,446.4355469,10483,121.6393509,147983,31.99271965,11446400,19.4879818,445800,171.6289215,1268500,260.1297302,351815,62.40895081,2034800,1427.742798,686956,113.3322983,114300,32.32374573,7732300,31.04808426,1644100,109.0652542,1107454,37.27999878,1581100,0,0,62.17033768,1464600,0,0,108.0272064,1424100,366.8338928,402877,227.4871674,13656054,24.19400024,51207000,52.92343903,2604700,59.02771759,1819939,5.05700016,11871000,26.64847183,3667499,92.01999664,1211900,191.6165314,11492673,66.05382538,3291900,48.59020233,1050900,172.3200073,186000,66.91999817,1972400,0,0,13.78145218,10565347,29.17843819,1278800,104.7826385,421000,121.7258911,279502,243.4299927,1302200,4452.86377,2001082,0,0,170.414032,1881600,88.27045441,2915500,85.36624908,2196300,108.6708221,995900,0,0,0,0,38.50056458,3173400,679.9256592,228035,906.159668,2292507,97.76867676,13408300,2039.690186,399103,390,134557,0,0,13.7760582,1442883,47.84405518,2807500,0,0,107.9105682,876400,25.70535278,1150500,220.6522217,34798720,296.1004333,104755,94.78577423,55688,88.59418488,753908,78.19889832,559500,98.67544556,474100,151.3699951,913400,15.12708569,1334300,551.5858154,164758,46.65997314,1577300,25.19564819,8994700,961.5435791,224039,31.6454525,9447000,68.79109955,710300,182.3999939,365100,58.16499329,3528858,22.60000038,4263500,106.1999969,1688800,58.64516068,5515190,49.96269226,1304400,1770.520996,671662,53.8580246,1661400,42.097229,11224400,2888,433367,898.993042,118793,65.7947464,1663700,18.84785843,3488400,23.67341232,34608000,0,0,1597.427734,3912947,0,0,16.97363472,679388,18.53647232,2081400,83.70033264,274100,3306.752197,517980,133.8200226,802900,251.5387726,604580,23.14895058,2007300,124.757988,2131200,38.03799057,1344000,53.70073318,9117100,160.4260712,3047,54.30469131,420600,66.0906601,1499000,40.5,416634,102.7551117,1565600,0,0,0,0,57.86006546,1388900
+17/08/2017,249.7452698,163466,57.17758179,3501600,0,0,1244.50769,5986363,36.87280655,111762400,49.62664795,5086000,489.8992004,5954976,3175.344238,516765,86.56990051,1003861,0,0,42.80723572,6633100,34.53104019,678484,8.832714081,5911641,30.54920006,1131300,112.2935104,1567200,12.52808475,4670653,148.2299957,2125500,66.39679718,2064500,32.90193176,2412400,1993.166382,1604059,88.01370239,12980900,178.3141022,452276,107.8899994,1738700,0,0,46.54605103,1366100,8.243467331,3812100,32.91287994,2993000,64.23058319,1291958,140.7767029,733580,1578.097412,1100707,60.7610321,961095,49.84326172,5174900,66.32471466,1850067,85.49145508,278900,0,0,51.16174316,422200,45.40000153,1517600,100.2034378,1046000,427.6005859,67580,169.3600006,1957700,77.40501404,1989700,71.2206955,500500,512.2123413,11115,123.6502151,811749,724.2785034,273759,39.29508591,14283400,8.386793137,0,12.34000015,47371000,59.42708588,1270200,131.565567,2630600,118.5286636,1569000,113.7426147,956300,48.0284996,70248000,10.69124985,12596800,942.0963135,4581934,118.5,451868,127.1993713,1210400,46.9635849,819200,32.59510803,2728600,147.2539825,95386,119.2374268,1207600,18.24592972,5164400,21.14996719,2025800,75.87598419,2292588,91.01412201,350400,0,0,5921,228052,354.8891296,597638,1302.122314,91776,139.4791718,486000,0,0,72.23965454,290000,102.8000031,779630,358.1365356,3373523,516.6300049,8390049,143.851532,578400,19.37261391,22793000,80.58462524,401300,69.95191956,604700,21.47999954,445300,77.13725281,3870400,4471.413086,1490866,515.5599976,478100,223.3151093,2810900,589.8461304,4618988,838.90271,960829,19.50785828,78969300,645.0413818,31724,0,0,36.83677292,3943500,196.7833557,32882767,51.61525726,1525508,4804.067871,2595685,52.68041992,2608700,83.73987579,1513437,112.9315872,195406,144.3837891,2649390,4.877118587,20429555,44.91635132,2253400,278.429718,3945616,0,0,172.326355,1010548,84.3392868,254942,27.11507225,1826600,519.7053223,664692,34.92512512,1358375,58.85036087,753900,3385.824219,126331,697.6109619,83482,198.1999969,142300,284.4200134,1590600,41.54793167,5241600,3828.195801,418893,1787.195435,640500,26.16587639,2230700,15.81999969,802600,341.6657715,443900,621.1442871,2730280,374.1071472,1334825,51.40122986,1156370,43.00243378,4393700,168.7271423,23284,51.46336746,1319062,82.60120392,933800,41.3025589,3343834,37.79875946,450741,2327.852051,765213,165.6457825,430692,915.1992798,265065,441.2477112,22126211,0,0,66.59362793,584800,1754.786499,1870644,443.1256409,75162,318.6490173,19969,177.1600037,4189500,20.34701538,652400,1234.550537,25273,363.4011841,218890,110.6110992,101096,26.63999939,5933900,292.4915161,15499996,609.2268066,3172826,720.7561035,11044,16.5243187,465977,3163.704102,280691,22.76533508,3075300,84.55462646,744700,766.3398438,379314,0,0,51.0235672,14487900,15.49001408,1613652,25.9225235,2951000,50.84359741,2461000,80.78536224,440124,0,0,94.70102692,2905100,125.9009933,910400,1524.832275,343473,10.11845589,9482442,87.2251358,797300,34.90999985,2754000,877.8167114,68945,0,0,2587.178711,523255,73.91745758,2740400,5349.729492,308621,285.2435608,9603,36.84000015,1486800,55.78157425,744300,23.78347588,4758700,23.6364727,4202300,3961.646484,3351,45.0645752,881100,178.4806824,36726,55.01280975,1480000,0,0,393.3599854,1596000,163.6735535,1065800,62.20220184,462600,2693.435791,21359,59.01043701,3250900,2.692023993,355180,108.9854507,885700,32.73535538,15084600,145.9774323,28040,92.55638123,1008800,6.358399868,54985000,122.4235535,2170200,37.74337387,1708100,203.5848083,12375577,41.81000137,3288800,22.463974,2514600,75.19356537,915433,71.33919525,1758100,137.764389,397762,61.22624969,1443600,33.30820465,6422500,61.22032547,1727400,142.0200043,612800,40.92619705,856000,1648.877319,2567862,8.00249958,4271600,67.46609497,387300,3916.608398,255320,27.54392242,668600,99.70999908,439200,89.93395996,3630500,530.847229,1021516,0,0,15.83148575,4921014,24.37625694,53288800,28.08699989,1698000,14.57179928,22891800,30.10056114,1739600,288.6768799,3280565,18.1403904,3735100,62.82374573,3098800,0,0,425.8672485,330026,249.6432037,4752339,61.22059631,4470500,75.12628937,5870300,2983.218506,90519,22.10000038,415000,54.33145905,1740600,43.19884872,12043200,0,0,0,0,75.86885071,245372,12.30246162,17049180,6938.841797,81727,76.52519226,4207143,0,0,109.4699554,4123300,1318.066284,598,10.58500004,2572200,17.14372063,1649779,220.4332581,41662,67.09190369,3931100,59.72219849,806061,2580.830322,4363059,89.6109314,496900,33.02901077,2243400,31.86037064,2208744,68.98464966,2584022,96.20200348,6612400,2862.20752,208574,86.77554321,910900,74.33999634,2393500,621.3435059,364531,19.26796341,2796300,0,0,272.3973694,1524154,59.4781189,697861,0,0,1051.586426,143201,171.875061,788300,67.24123383,1409000,320.1547546,829075,299.6228027,21555,16.05219078,897755,71.16992188,891943,11.53123188,6591575,0,0,61.83282471,2055000,56.56000137,1021800,21.50919914,3800900,18.19499969,5405600,113.3490295,1793900,31.12462044,6698900,119.2231369,727400,62.18040466,1044700,18.33042526,556984,731.5333862,201986,0,0,130.4311371,381600,220.2935333,296600,56.0965004,2564500,88.77567291,4479400,91.51802063,453298,254.307785,736353,172.6381989,822200,163.3610687,6324467,63.05628586,1426700,47.94153214,1775100,25.16352463,557200,3.228163719,22429198,8.69562149,5649017,7.83793354,11815039,0,0,755.1131592,428973,6.825109482,10888933,62.90772247,3438100,703.1832886,55355,79.94999695,125600,386.1197205,379100,50.16955566,1441900,30.75321579,5301582,45.08616257,134400,103.2229919,10400,47.06870651,1114000,140.5663605,377840,110.9173508,499939,199.5155182,373400,60.8491745,4160600,28.62114716,1224600,37.54045868,665100,37.85666656,2944500,131.6000061,123120,20.30854988,5123188,49.7544136,1235100,138.9803772,1721900,1532.313232,1923531,56.25647736,878000,1299.205933,1476715,6.938827515,35518800,191.7310333,98549,8.431284904,14082000,615.1792603,274764,223.3251495,784432,12.92651272,18107400,148.477829,130100,179.1584167,1028600,23.48890877,4429600,683.925354,124007,221.1535034,236873,117.8099976,590900,106.4081573,118242,118.079483,2091812,752.2472534,190420,60.54499817,2350600,138.5599976,158000,77.51902771,1183400,19.40618706,8052200,39.06335449,161700,1749.798462,13513,0,0,412.2000122,748498,59.69037247,770728,1563.240723,1220087,92.89202118,519000,109.3921432,436454,0,0,47.77000046,1167400,243.9876862,207850,7.303999901,3101000,39.73905563,865352,273.884491,24976,269.2773743,2445271,1645.89624,27549,125.0714188,555537,165.1752625,1020500,41.18999863,1183000,1588.802246,100,109.997467,6514785,0,0,387.6661072,364488,0,0,0,0,773.6748047,273649,53.20586777,9065400,43.3042984,4338300,71.89738464,521000,33.02154922,3446192,343.8850098,44212790,22.22980309,7107000,30.23300552,7274700,224.8134155,2058793,1807.404419,37688,45.23941422,25544000,46.06528473,33914000,64.19647217,747500,588.9554443,1285869,89.39987946,606800,1172.991211,168431,231.3928375,808322,41.63134384,612500,325.5,12468,185.2655487,3460300,131.3528137,318230,1510.44397,5918992,146.7714844,858600,32.88385773,8145400,73.25301361,835100,170.1222534,1954051,8.800810814,10454200,0,0,72.41767883,1473800,122.6824112,4460900,64.1938324,511995,93.64290619,470974,137.9801788,182740,753.7722168,54634,169.3347931,236180,161.9713593,4624802,46.38096619,1484100,176.4393463,197100,1187.673218,3826720,1342.757568,86310,1103.249756,1117890,0,0,59.04206467,2701800,2609.605957,292776,83.40813446,164675,81.62786865,184246,242.2346344,3972819,37.95000076,3998800,110.4357147,3205595,10.43581772,11823997,14.28480434,9282800,1070,34855,27.69565582,1819600,735.0866089,16826882,66.51372528,1946415,798.0924683,23691,13.21557713,6980200,1319.890991,381675,88.755867,1654300,421.1265869,493342,0,0,94.34646606,216895,231.5802765,748700,1258,27263,424.2392883,1495148,91.93191528,23531,18.01615334,2161119,288.0809937,42582,623.0112915,5354973,4.959386349,15639680,94.44545746,4625517,233.2207184,2146838,58.64630127,1678200,897.2307129,273633,733.4259033,33226,151.8999939,540800,240.0576782,104668,103.1112442,222200,109.8249741,252000,17.51929665,2247839,662.7802124,680491,4192.94873,492812,0,0,951.1237183,1562251,3204.593018,2022337,1159.74707,770885,840.8644409,638255,121.7399979,1007400,710.6112061,1298140,10.01830578,12319928,161.0196838,2531412,29.35113335,19525000,127.0763855,1272800,19.13064766,3334600,423.7626038,1226851,36.05196762,2236397,14.7668581,2680500,138.6327667,181891,91.69999695,1255200,20.36783218,417900,23.44468498,1332800,1.701303244,101001514,108.1222229,2911500,120.3199997,1017100,0,0,4838.887207,369024,168.7668762,9929591,111.8543167,1633300,28.51521873,3598536,22.36040878,2517500,303.3182678,2597043,38.88986588,1006709,387.3226624,155234,90.05628204,1075400,27.94411659,1195800,30.4266777,10463500,72.3744812,4503380,1051.495728,94398,382.4057007,70014,75.42063904,96803,372.9195251,78480,313.022583,91756,755,71194,89.58242035,810500,2810.441895,880703,84.29792023,570050,105.7535095,5741400,72.75976563,13837500,0,0,518.9679565,703977,148.8482513,500124,49.4055481,2243103,12.21714687,1055700,240.420517,236068,12.36955357,36375900,40.83000183,397400,293.8815308,27574435,58.52814865,3023000,1001.838684,341845,12.9786253,3134000,16.08841133,3563500,79.04056549,925600,830.5930176,36494,92.01802826,1358800,11.7643528,9062900,63.97000122,1146100,285.5194397,80730,35.41866302,8477000,19.28532028,15232300,0,0,45.69561386,828200,1086.815918,1121645,49.3760643,1054600,46.25889206,1418047,266.1432495,13257027,127.1853561,514372,101.9254227,565400,149.5771484,273300,30.91684532,2028900,64.18692017,109602244,68.71350861,7318200,169.9526367,645653,242.3263245,1067000,32.47659302,949800,63.93920517,6006800,51.14923096,606748,14.08776379,19605000,705.722168,107149,3946.109131,561012,58.95999908,1117000,48.07488251,5181600,50.22890091,2876400,40.38935852,729800,602.59552,59942,53.59409714,2470900,39.04000092,1344400,125.1356354,2673000,80.79444122,472100,216.450058,176140,91.21294403,2579500,32.22198105,2609400,30.21947861,3318650,192.3757782,611467,130.1055756,3071600,369.070282,365477,35.36422729,3590600,137.3744965,1871400,120.8768158,971900,0,0,35.77548218,6703400,67.98006439,3789000,161.4188385,165297,233.9485779,802000,35.6553154,7748800,294.9620361,327660,29.03900909,6566400,1339.587769,38144,248.1000061,493500,41.77752686,1764000,302.4727478,6228518,178.5694885,230200,22.41577339,1367716,188.3440552,539100,67.57246399,1681300,128.9109955,1670214,2259.882813,1065881,0,0,714.3930054,299944,26.85499954,3370000,35.38484955,6678500,59.50999832,1973200,321.504425,878527,0,0,17.68099976,3848200,38.62596512,4586200,91.21910858,200100,198.7729645,645510,478.940033,97527,45.76111603,9589305,0,0,544.3585815,1086513,14.72158241,4037900,35.51991272,9426800,101.501358,328800,66.37939453,22977500,77.3928299,1292000,419.5816345,581622,12.74600029,1235000,23.37244225,3613300,120.6551132,509700,17.41915703,1504500,573.8400269,91800,138.796463,1640330,790.140686,46043,127.7598267,596247,252.6471252,626290,0,0,261.7224731,24130,1006.285217,5927,198.556427,435903,56.18000031,2086400,6.181419373,804336,22.32980347,1680300,115.1308365,294200,30.26577568,5450800,28.56382561,5008500,112.919548,162140,166.0899963,5229200,962.4425659,6446322,20.52442551,2146900,51.84220886,9148600,234.6549683,581700,4.549586773,12450626,106.8600006,1245200,20.93721962,3477600,99.93215942,1320200,32.11284256,11785300,69.06806183,1376100,45.34662628,2840500,3.985967159,525444000,2749.73999,18200,277.1617126,10241569,12.41103077,368400,12.00159073,2230600,100.3931046,1318200,4197.036621,577611,37.5978775,1614667,292.1000061,1326122,1085.096069,3834,30.70970345,1092300,30.47084618,2090500,58.06496811,1204000,15.98999977,6797700,0,0,156.2326965,437250,8.92412281,5050217,42.96850204,9661600,13.37533283,22951500,392.1082153,314378,0,0,1030.182739,16261,47.39093399,4145900,0,0,413.3076172,737978,491.4542847,381538,35.55250549,390834,21.76000023,3449400,54.26887131,2756424,901.6472168,385868,69.21125031,341800,43.43896484,2473600,30.7749424,2591100,133.9273071,402989,67.86870575,1246700,104.5,1099120,0,0,34.99245071,1990200,92.29536438,3096900,190.3046722,696890,39.47822571,686581,22.09294128,15661175,45.94622421,1263300,74.4539032,5711400,39.84834671,3891300,136.9860229,1057000,285.7019043,24765,0,0,23.18809128,4597900,692.7347412,518183,119.2449951,542709,181.6000061,172500,86.63261414,702700,48.82086563,1588100,864.3007813,844292,76.29717255,3269000,96.82855988,2770600,410.1260071,155000,1197.257446,981245,36.41901016,1315383,64.23777008,358800,54.58000183,369000,98.32082367,229700,337.7806091,212575,88.60632324,1009600,901.2637329,32738,26.76594734,2235100,104.6157379,8028,1499.324707,3582663,0,0,141.5343628,728700,1105.722656,160758,2518.168457,816438,613.7625732,1730674,59.23376083,2359100,52.99000168,655500,982.930542,866235,46.75949478,373727,33.1922493,1251600,59.29000092,6744200,41.84726334,6589400,31.30779648,694967,0,0,239.7852173,3312520,2760.459473,32989,109.9165649,2024100,1948.980469,151906,47.34207535,949300,462.0392456,711600,1692.032471,1666624,10.23643875,14048100,0,0,97.87525177,279901,233.8053284,67931,3410.749023,2813723,45.80572891,912600,7335.344727,726761,72.61374664,1188800,67.18694305,460700,419.0960999,32563,410.5756836,2797420,62.20781326,584606,138.8783569,536800,17.71909332,821475,0,0,219.0741882,290000,227.1984863,2975773,49.12834167,5508400,312.65625,5999964,630.8070679,728457,56.26298904,815600,4486.596191,105402,291.6698914,2250239,60.45153809,4325099,62.32997894,433600,16.48978996,4934457,77.95321655,985016,415.2927551,297655,360.1850586,77441,4.024270058,52939727,59.95999527,2039545,79.79186249,1610609,132.0814819,788400,238.8638458,5593308,44.6309166,7451700,35.63140488,6347100,412.4675903,128062,426.5825806,56587,575.4536743,1514688,0,0,110.0988235,549236,698.7426147,2220798,37.88061142,946465,529.7520142,1520386,280.085907,1705862,126.054245,4446786,2117.20166,4378648,0,0,102.3309708,1394700,78.22136688,1928837,95.21176147,669700,49.71218872,5292100,1558.598633,702709,425.429718,3224699,1828.561646,235975,1380.300781,2820836,121.6165771,425400,76.76000214,1816400,274.4116516,1613561,34.38918304,3346400,255.3968658,118050,0,0,102.0340729,1302700,139.3506317,956300,335.7355042,433029,99.8584671,111479,5658.230469,113861,44.49079895,1440200,57.78480148,686893,107.895256,1370599,80.31687927,814,1429.773071,3081245,0,0,479.7042847,675280,753.4834595,8199137,79.39641571,369700,1187.312134,850176,6.116513729,3817800,4.732456207,0,29.10742188,2391000,13.22839832,1746189,71.60979462,1877300,174.4088287,780400,56.20277405,908882,98.1414032,3523,882.2523804,226900,2240.446045,647071,21.94028091,3800,111.0741196,741700,86.07509613,1617300,2446.944336,285375,57.05833817,277115,24.66401291,7398500,132.8970184,733300,165.966095,186014,41.7241478,3383900,15.78676319,29120056,72.86242676,953300,795.7353516,1173056,1578.91626,11960,416.5914001,1783364,187.6572266,288900,144.0099945,129000,36.90999985,604600,28.28894043,437600,66.97132874,1106500,148.076416,785725,1140.197632,92207,100.9085617,90545,32.2650795,1636700,32.95591354,4648600,114.8179016,427969,44.9992218,15275200,0,0,443.5649109,32273,120.8931046,199728,31.39389038,10500200,19.08104324,349000,169.1343384,1159800,256.3424683,224615,61.15650558,2459900,1406.968506,865621,108.4900513,67200,32.54600525,5246400,30.86701584,979100,107.5017548,891282,37.20999908,1202900,0,0,61.03984451,1860400,0,0,106.9591904,1622100,366.9335632,453263,225.9083252,14291974,23.46133232,75415500,52.31880951,2221900,58.15665054,1997821,4.836999893,17611000,26.47202873,4012066,90.94000244,947000,192.5128632,11869437,64.20341492,4151500,47.59129333,910400,169.9600067,220200,64.69999695,3905600,0,0,13.49863815,13293467,29.40329361,1138700,103.3364487,1159700,121.4272995,480226,241.4299927,678500,4448.374023,2263872,0,0,169.4729767,2440900,86.04391479,3266800,83.99754333,2439900,108.5252533,2070200,0,0,0,0,37.67738724,5465500,678.9280396,252757,901.1779175,1810164,96.67099762,7381600,2045.674561,243290,386.6000061,24533,0,0,13.91378498,2133038,46.80003357,3358400,0,0,106.0700684,766300,25.71984863,1195749,218.861969,31329148,298.3455811,66559,94.10410309,65622,87.97988892,742367,77.48059845,1111400,97.38271332,466300,148.5399933,1019200,14.66454029,1558200,547.5997925,292960,46.61793137,1516900,25.27006912,8867800,965.9031372,593121,31.30553818,10638000,67.99995422,1190300,180.2200012,501800,57.90014267,3488421,22.23999977,4143700,102.9000015,958700,56.34307098,3927193,49.56807327,1500500,1742.560059,1280752,53.18478775,1368500,41.38615417,16814300,2866,131099,894.0097046,94981,65.38787842,1476700,18.50424767,3442500,23.29922867,51881100,0,0,1590.451904,2004629,0,0,16.82186317,850838,18.45764732,2003400,83.03843689,331900,3293.027344,2147127,132.0715942,665800,247.8411255,382650,22.69192123,3254000,123.0847931,2190300,37.82812119,1760800,52.86198807,13400400,159.4296417,11384,53.41669083,613700,65.32958221,1697200,40.81499863,464235,102.1553955,1102306,0,0,0,0,57.29558182,1765700
+18/08/2017,249.3662872,301286,57.54397583,2357900,0,0,1245.480469,5052066,36.78871918,109712400,49.70480347,4016400,490.1264343,5912547,3135.402588,677429,85.3891983,1216706,0,0,42.32958603,4810800,34.28548813,1104002,8.934674263,6052262,30.48263741,1021200,112.1615219,1263500,12.43498039,5284208,147.9700012,1699300,66.55089569,1884400,32.58610153,2283200,1958.286255,1058691,87.78672791,5300900,175.9892731,1516282,108.5599976,1164300,0,0,46.78307343,1759000,8.288389206,4446700,32.91701126,2794600,64.13104248,915217,140.3773193,564510,1569.108276,1100391,59.94661713,1560450,49.5765419,4494700,65.69078064,1858123,85.22728729,276200,0,0,51.24134445,581800,45.36000061,1378800,100.6324615,872700,427.8504944,67924,168.6100006,1393400,77.06501007,2595300,70.62438965,327900,512.2123413,49058,123.717926,1112039,717.2904053,388796,40.37040329,20996200,8.591347694,600,12.36999989,37521700,59.56906128,875100,131.1578827,1741900,118.5799255,1793800,114.0276794,1114300,47.92350006,65696000,10.75062466,10430400,941.098938,3279215,115.5,223134,127.0318375,1345600,46.88534927,966000,32.93829346,3046500,149.7413483,142025,119.4176941,1402400,18.1234436,3496000,21.79763985,1337700,75.75283051,1868835,89.77238464,565900,0,0,5860,178643,353.0976868,497473,1288.15271,58157,140.9698181,688800,0,0,71.95882416,293500,102.5,280590,355.1396179,5442744,513.1890869,9016358,142.8012695,577300,19.56245804,20126000,80.48082733,416500,70.04650116,730300,22.06999969,1042000,76.50112152,4271200,4437.48584,1751203,510.1900024,870400,223.485733,2939500,581.8683472,7339489,813.9353638,1828510,19.4913559,60461200,634.5570068,53125,0,0,36.69955826,2245800,195.1871338,32289600,51.5645752,1974400,4724.531738,3166771,52.72372055,2308200,83.58493805,1839027,112.6822968,138705,143.0884552,4074562,4.866740227,28185546,44.40856934,3133500,273.0388184,2435513,0,0,170.9256592,1013930,84.08485413,303988,26.96679878,1796700,518.2075806,609471,35.08374023,4078250,58.74063492,990500,3430.662842,85620,699.8598022,73092,198.3999939,77060,281.769989,814100,41.78856659,5424000,3811.64502,550483,1784.2677,486100,26.14195251,3248500,15.56999969,549200,338.9077759,1015000,608.6915894,3934776,369.9170837,1340423,51.22733688,1549213,42.73729324,4809900,168.9688873,25870,51.16960144,1713210,82.15200043,994500,41.17153549,3331532,37.23931885,334296,2301.898193,442083,160.6564026,45863,917.1941528,244216,438.0618286,27041062,0,0,66.45429993,614800,1742.80835,836741,440.6291199,89504,318.6490173,18879,177.5599976,3586100,20.46899605,1283800,1223.572388,39069,360.1653442,320158,110.859108,206814,26.88999939,5850200,291.3957214,11749826,607.7324829,2456521,720.7561035,18054,16.39932251,556034,3159.717773,331880,22.70770264,3259200,83.69554901,866200,755.3707886,121898,0,0,51.00825119,13628900,15.35816669,1683101,25.72840118,2605700,50.23497772,1428300,80.67156219,674673,0,0,95.35388947,3875700,125.461113,1054100,1516.859497,121571,10.16960621,12343140,86.42638397,1240900,35.24000168,2944100,883.8051758,38197,0,0,2548.266602,489883,73.90325928,3525000,5284.79248,556402,280.1081848,6932,36.95000076,967000,54.82827377,635300,23.67744637,3399500,23.81656837,3972300,3937.666748,4609,45.24538803,1130300,177.2325592,1435827,54.92234802,2777600,0,0,392.9700012,1304100,162.7542267,1034400,61.95388031,683900,2790.200195,44684,58.77867126,3317600,2.687207937,232050,109.4303818,734400,32.93858719,19547100,143.4863434,75789,92.57852936,1048000,6.22480011,60815000,122.0270462,1467300,38.03527069,3358400,200.99263,14451864,41.74499893,1745200,22.65137672,3520600,73.84635925,735997,70.93895721,2415300,136.9452057,381044,61.19379807,3586000,33.39341736,7310400,60.19410324,2091900,142.6900024,668200,40.72141647,1523000,1627.904175,1996719,7.96999979,3029200,67.04866028,379400,3894.110352,302613,27.25807762,497400,99.98000336,320900,89.81522369,3046800,529.3532715,531015,0,0,15.81552792,4920295,23.85009766,34802200,27.89599991,1002000,14.54198837,20732400,30.42637253,3703200,285.7820129,3473693,18.03685379,6443000,62.67170334,2636100,0,0,421.5837708,421831,244.855835,4138084,60.26608658,5005400,75.52349854,5467400,2941.285889,20091,22.29999924,546200,54.72787094,2303000,43.19884872,8395100,0,0,0,0,76.07298279,266427,12.29374313,16280517,6799.166504,120195,76.79169464,3816564,0,0,103.5805588,11364600,1327.976563,1172,10.59333324,2727000,17.24958038,1365789,220.9319611,117572,66.68536377,2282800,59.25786591,975745,2544.895264,4346913,89.18569183,779200,32.69917297,2609100,31.73788261,2562090,68.95055389,3227546,95.55674744,6893900,2800.354248,186467,86.30217743,802500,74.25,2128100,627.3276367,343499,19.0370121,2694200,0,0,267.8092346,2325665,59.35075378,768179,0,0,1025.621582,90000,172.2401886,1275800,67.12936401,1658200,316.8665771,946284,289.635376,60795,15.88709545,787780,71.64263153,1643708,11.4904871,8515393,0,0,62.2000618,2853800,56.22999954,973300,21.66598892,4204200,18.29999924,4939600,113.7480316,1911700,31.06211472,8746600,119.113266,720800,62.56241608,2024000,18.14910316,389425,727.5467529,165344,0,0,129.7447662,530600,220.7299042,659500,56.04681396,3203800,95.63789368,8925800,90.65136719,613644,254.3991699,663963,171.7928009,1061200,164.0579071,5452720,63.15534592,1015400,47.703022,2063500,25.09058952,522693,3.250625849,22308557,8.665002823,6331201,7.84385252,11210039,0,0,752.6176147,777596,6.840040684,11557298,63.44342422,2751700,700.1847534,110935,80.75,267500,384.7943115,520700,49.81357193,2942300,30.35022354,6321301,45.11870956,155620,102.8519363,14200,47.52086258,1481000,138.4459686,449528,110.9173508,628812,198.1100464,670600,60.40799332,2261100,28.72818184,1751400,37.62896729,842500,37.70333481,3403800,129.8000031,155490,20.51920128,5403028,49.79979706,1006600,138.5657806,1578300,1513.334106,1203668,55.18584061,858800,1288.221069,2895821,6.886658192,43998700,186.7380676,27237,8.242843628,13540000,608.1884766,293475,223.2253265,189064,12.88099194,15434300,146.560791,259200,179.7079773,930400,23.61840439,3306000,681.9284668,31992,220.1555481,234092,116.4800034,471300,106.9053802,113903,116.7808151,1471873,746.7562256,211416,60.18000031,1857800,137.9400024,217500,77.74404907,3093600,19.45791435,8550400,38.98769379,101400,1704.880737,101539,0,0,402.2000122,1355678,58.83397293,1367560,1530.298828,1270316,91.74307251,1342200,109.6407776,242568,0,0,48.06000137,983300,240.7444916,174502,7.329999924,3553000,39.65977097,1527885,272.5023804,266947,273.7586365,2406006,1640.911499,29433,124.6737366,424373,165.792511,1581700,41.81000137,767200,1538.918579,690,109.1086121,7151497,0,0,385.2712097,252099,0,0,0,0,774.6725464,323108,53.03671646,6052600,42.98085403,4595600,71.67285156,491000,33.15618896,3896054,342.3399353,48949847,22.23778152,5178000,30.08615494,7193500,220.7167969,1416672,1798.412598,55913,45.22402191,26854000,45.99178696,26748000,64.28314972,698800,576.4552612,833951,89.48578644,773100,1173.98938,141768,229.8562164,813749,41.60694885,717000,325.5,3800,185.8763428,3149300,130.753479,292760,1494.396973,8142049,143.9091797,1000300,33.13882828,8868200,72.00899506,1399600,169.5232697,1882512,8.81473732,7073300,0,0,72.17562866,1360900,120.8955383,6989100,63.43700409,622375,93.51888275,522230,137.2817993,227130,739.3054199,4656,168.935379,417670,161.6727753,2589688,46.3475914,4524500,173.7137146,215900,1116.81189,1887193,1339.762085,73488,1097.253906,813018,0,0,59.27503967,2654300,2575.478027,436914,83.92792511,133024,80.21855927,339614,240.0972595,4212357,37.41999817,3632200,109.704071,3106685,10.36343193,12322840,14.18517876,11687300,1055,61759,27.88378334,1782300,733.2938232,26036583,66.46666718,1339770,789.1138306,57918,12.85421371,8393100,1304.914795,271397,88.33618164,1047000,418.4316406,371798,0,0,93.96775818,224983,231.2249756,754400,1255,31712,423.2410889,2555814,92.43152618,9977,18.02356529,3400180,286.3365479,111519,610.5311279,9750760,4.956558704,15058419,93.77418518,4343724,234.5174866,2031195,58.14219284,1852300,883.7720947,594503,733.4259033,20955,150.4400024,566900,240.0576782,96055,102.5393829,177600,109.4596405,352100,17.31638908,3600016,663.7753296,619114,4125.660156,467837,0,0,938.15625,1295512,3149.444092,1791173,1157.751099,312470,836.8744507,868275,121.1900024,958500,696.1292114,2034284,10.00847054,16686144,160.7209778,834909,29.21759224,16231400,126.7455673,1305900,18.95991135,2199300,419.4088135,1859211,36.28590775,2261741,14.66674232,2359600,134.3348389,626340,91.55000305,1191700,20.34005547,506400,23.29314423,835000,1.701303244,75646361,109.367775,3463200,119.5100021,746200,0,0,4824.914551,343028,166.0769348,11846776,111.4272079,1123700,28.24078941,1780014,22.42181587,2974900,300.1202087,12164997,38.58028412,1133409,382.6271973,188464,89.81462097,988800,28.12421799,2923700,30.55864143,4524000,68.57581329,12380990,1052.495239,325254,384.4026184,146381,75.05157471,50514,369.6723633,55373,310.5303345,156307,747,47415,89.32830811,848700,2773.54126,640014,83.44895935,715560,105.4276123,4792800,72.83200073,13040700,0,0,518.9679565,825975,148.8482513,352901,49.29983521,2104334,12.13189507,1226600,238.1747131,180834,12.23049164,16152500,40.38999939,713800,292.1868286,9325260,58.10177231,2833500,994.2870483,305171,12.85236549,3378100,16.18656731,3505900,79.4719696,1127400,840.5581665,146200,91.3482666,1085900,11.86025524,11593900,63.97000122,1230400,285.0202332,83501,35.27191544,10879800,19.28532028,7969400,0,0,45.84013748,793600,1064.506226,1779449,48.84646225,878600,45.38409805,1846991,265.2484436,13296696,126.6504898,536022,101.5831223,527900,148.5897369,247900,30.88056564,1364300,63.69853592,183023393,68.06877136,4061300,168.0598297,705140,240.5415344,1204700,32.84202576,1412700,63.52516556,5153600,50.52928925,570643,14.26823997,19246000,700.2321777,197037,3940.11499,485914,58.13000107,1684800,48.0929718,6061500,50.14533997,2830200,40.30033875,755600,595.6177368,80149,54.28396606,2683700,38.38000107,3157300,125.3842087,3167300,80.22557068,507600,216.1795197,236483,91.39011383,1581300,32.16012573,2001500,30.16446686,4727244,190.7113495,566435,129.9984741,2595700,361.9804077,808755,35.33390808,2698000,136.5979767,1980300,121.4819641,1479100,0,0,35.38813782,6761000,67.76879883,4441000,160.9206543,97788,235.8965607,672800,35.70848846,7662100,291.272522,138266,29.22937012,6375900,1310.682983,58701,248.9700012,603300,41.54404831,1377000,300.5769958,3942363,175.4822235,344000,21.99355507,2348116,188.4661713,861600,67.70372009,1864600,127.7684784,2198966,2267.557861,1543040,0,0,711.3934937,224065,27.02499962,3860600,35.04916,10210600,59.63000107,1077000,320.0100708,1021235,0,0,17.46988487,4465600,38.94460678,3661300,91.24713898,181700,197.6758575,603130,473.463562,95613,45.50211334,8825942,0,0,536.2095337,1767495,14.81625366,4615600,35.75624084,7284000,102.2188797,506100,66.46188354,18761500,77.60600281,1185300,409.2018738,354368,12.59300041,1839000,23.85936928,4117300,120.3100815,619500,17.57810783,673800,574.6400146,117800,139.8253479,1971864,780.1766968,67647,129.4256134,857182,252.2486115,607760,0,0,261.7224731,56950,996.3220825,6333,196.5608826,2503887,55.77999878,1434600,6.187148094,825791,21.92875671,4626000,114.1468887,261000,30.53461075,5754800,28.38950539,7433100,112.7953186,69654,166.5399933,7385700,956.5654907,8440097,20.6013279,2622800,49.57760239,22905200,234.1998901,551200,4.456392288,18806806,107.2300034,979800,21.36840439,5441100,100.8932266,1448200,31.94238091,4957300,69.46303558,1149000,45.14637375,2279500,3.986705542,601204000,2683.550049,32500,276.5172729,9206945,12.50195599,727900,12.03787613,2004500,100.3752365,704800,4143.125977,516134,37.37436295,1490827,283.5,2180678,1080.118408,1477,30.50375175,969900,30.81572914,2213500,57.39942932,1402600,15.93999958,4132500,0,0,155.4351196,661885,8.911595345,5245160,43.03044891,10248400,13.19466686,20497500,388.9211426,407871,0,0,1057.161255,12858,47.57592392,4042900,0,0,415.5993652,608535,488.9601746,405734,35.14315033,430792,21.71166611,4459200,53.53359985,1922117,896.1706543,51300,69.01477051,329100,43.4468689,2041400,30.70184898,2966850,132.4309387,220327,68.02612305,2069200,103.8000031,1636730,0,0,35.27964783,2028400,91.67948151,3776500,187.8124237,1386384,38.47877121,1279915,21.90520096,16326565,45.94622421,1204700,74.77739716,6815000,39.94692993,3466100,136.6162109,867100,285.4519653,44084,0,0,23.04225349,3649700,686.0352783,733820,118.9960556,940141,181,359780,86.17816162,731900,48.7651329,1993900,875.2288208,906116,75.90229034,4178200,96.68403625,1511700,408.527832,104500,1195.018677,688865,36.18753052,1073420,64.53411102,629300,54.81999969,278200,97.47842407,223600,335.0385132,218005,88.0885849,1778800,901.2637329,18763,26.83489799,2413000,104.8647995,71857,1497.257568,5674592,0,0,140.5036011,793800,1085.745972,111466,2507.228516,1133014,603.7828369,2347580,59.72439194,2288900,53.52000046,998600,975.4387207,401515,46.17414856,511539,33.39827728,998900,59.43999863,4653300,41.56705093,6696400,31.11859512,454558,0,0,233.6957245,2849665,2760.459473,30256,109.5385742,1747300,1934.003662,79484,46.87103653,970100,465.9823608,549500,1667.076294,1889407,10.28765774,14369600,0,0,96.72037506,368200,233.5555573,187190,3410.749023,4413156,45.86465836,1191300,7238.590332,1260852,71.61160278,1231500,67.44536591,529500,416.4413147,25727,404.4819641,2047550,61.67751694,815918,138.98172,567800,17.58213425,1007775,0,0,218.0232849,404200,225.4016876,2129949,54.37005997,14140300,309.0545959,9567996,629.80896,895399,56.05243683,881300,4455.634277,58482,295.1658936,5831255,60.1287117,4386276,62.14395142,403200,16.62696648,3738094,77.33815002,867369,414.2951965,385725,358.1895447,91793,4.016223431,52070285,59.59774399,2348114,79.23252106,2472903,132.7223358,573600,236.2729034,9157861,44.34482956,10370500,35.48769379,6571900,405.5765381,70321,422.0895691,89035,572.5738525,1748676,0,0,110.8344879,459486,692.753479,1972271,37.5803566,1206934,520.7731934,2199198,273.1936035,1345424,126.054245,24850,2106.740967,6460013,0,0,102.1477966,1661400,78.11608124,2614925,94.62181854,725400,49.94091415,9096300,1545.627319,727414,420.3317261,3646169,1819.573608,228913,1365.330078,2065224,120.9138107,757700,77.22000122,1173900,271.7144775,1549691,34.66188049,4853000,252.9051971,186436,0,0,99.68444824,2131500,139.471405,1615700,332.3382263,424375,98.11095428,200157,5603.295898,106382,44.78281021,1696000,58.0338707,2128464,107.2958374,3382845,79.78184509,189,1430.768555,3958145,0,0,476.5660095,914345,749.8908081,7261291,78.38357544,392100,1185.318115,834023,6.160622597,4946800,4.732456207,0,28.88838959,2381300,13.02629757,1915081,72.10124969,1916300,175.116806,776100,56.02877045,1163022,98.1414032,35307,879.7558594,268654,2213.536865,650475,21.94028091,133400,110.5754929,1526500,86.07509613,1138800,2419.999756,188746,56.51536179,259016,24.639431,5534200,131.9187622,1673300,164.9662933,102853,41.7078476,2100700,15.69019699,30475700,72.68424988,1091500,785.8468018,1129640,1554.012207,4986,416.0591431,1590792,186.5778046,240500,143.9400024,172300,36.34000015,433500,28.27455711,861600,67.05762482,1407000,148.3757477,1252010,1149.167725,29654,100.3094254,57350,32.38938904,1312900,32.92736435,4394900,114.5693588,385023,44.62234879,4738500,0,0,441.3184814,37050,120.3955917,46370,31.49219894,13310200,18.90017319,248400,168.8212891,1182700,253.9504852,337550,61.1662178,1419600,1400.358765,625229,109.410965,53400,32.05384827,3770000,31.36674309,1943900,106.6132813,1019432,37.31000137,783900,0,0,60.81076431,1091400,0,0,106.7088623,1246900,364.84021,280458,223.0032043,26126578,23.16399956,81123000,52.51228333,2465300,57.9661026,1719397,4.951000214,13717000,26.40393066,5154751,92.06999969,1173400,192.0148926,10427715,64.05922699,3626000,47.16602325,1037000,169.7599945,96800,64.75,3197000,0,0,13.71265888,14196741,29.20092392,837200,104.1173706,765200,121.626358,421804,244.1999969,813400,4441.393066,2033138,0,0,167.8195953,2858500,86.64431763,3243600,84.30995941,2249300,108.5640717,1411900,0,0,0,0,37.64825058,5299700,672.9418945,296237,894.2036133,1541972,97.0022049,5670900,2047.6698,166122,384.6000061,37332,0,0,13.75840092,1333590,46.94503784,3082600,0,0,105.9399261,922600,25.54954147,1459212,217.8673859,46698339,297.0982666,47699,93.31482697,57045,87.36560059,1036029,77.24117279,850900,97.65119934,490400,148.1300049,887000,15.0242939,1571900,545.6066895,291306,46.33064651,1657500,25.40237617,7185300,970.7471924,215883,31.17478752,16919100,67.54244232,712700,179.6999969,333200,57.28456116,5239292,22.48999977,4179200,101.4000015,1712600,56.83491516,3972837,49.97817993,3423700,1738.565674,592393,52.84818649,1403700,41.29027939,17130600,2850,491296,878.0630493,75486,65.14546204,1555100,18.49788284,4842800,23.1852169,29259000,0,0,1558.563232,4757869,0,0,16.74722099,801900,18.07595825,4529400,82.88269043,249400,3253.56958,459630,132.4195404,571600,245.7424774,452680,22.61211967,2798100,123.3408127,1729600,38.08462524,2236600,53.12540054,14324300,159.4296417,2572,53.48916626,630900,65.2171936,2053600,40.5,435162,101.2103195,1067183,0,0,0,0,57.15444183,1513100
+21/08/2017,247.4714966,730987,58.00432968,1486100,0,0,1260.076172,4728362,36.72098923,105474000,50.23053741,4666400,490.3536072,8014046,3139.397217,484139,85.31163025,848959,0,0,42.45116425,4282000,34.23286438,869482,8.800670624,4857553,30.56504822,959400,112.8039703,1284500,12.36794662,3738751,149.2599945,1244800,66.51663971,1461300,32.81507111,2617100,1985.193604,736575,86.50873566,4317200,174.5943909,596043,109.75,1279200,0,0,46.82258224,1293900,8.408185959,3785300,33.04136658,3461000,64.28039551,1254701,140.2774658,298160,1571.105835,1271775,59.62667084,808659,49.53614044,3000300,65.08439636,1230288,84.69043732,231700,0,0,51.4093895,576300,44.90999985,1317600,101.4279327,686000,431.3492737,76176,167.9799957,953400,76.89910889,2166900,70.00101471,384900,517.2094727,63165,122.7698975,745865,714.7944336,394836,39.46821594,14374500,8.523162842,100,12.05000019,58888500,59.03904724,597600,131.8400269,1533300,117.4351425,820100,115.0702133,1545900,47.66450119,63290000,10.75062466,10633600,952.0708008,2722796,114.5,606104,128.5671844,1278900,46.72886276,604600,32.29275894,4071400,150.2388153,41296,118.9179153,1584700,18.19046593,3234800,21.57430458,1290900,76.27827454,1068093,90.58026886,595300,0,0,5834,173194,353.5953064,317482,1282.166382,67074,140.3494415,562600,0,0,72.34701538,321300,102.8499985,297760,355.8388977,1669672,512.6975708,5675581,143.7986755,604100,19.58207893,20693000,80.2818985,449600,70.59697723,526800,22.07999992,728500,76.4294281,2505100,4408.54834,1656374,517.5100098,361900,223.4004059,2545400,584.3613892,9005253,808.9419556,1632359,19.29330254,70124800,641.5466919,37747,0,0,36.21474838,2373900,192.7928314,27412481,50.95644379,1381482,4749.387695,2684069,52.93160629,1677800,82.42295837,1541891,113.4301987,139507,142.988739,1948857,4.824579239,8994525,45.14037704,3077400,268.6462708,3945572,0,0,172.2052765,676295,83.34983826,239942,26.92811203,1372400,516.2106323,558286,35.10445023,1458625,58.85036087,509400,3425.680908,49888,693.3634033,73546,198,118570,283.1499939,850300,41.86075211,3968500,3818.88623,574663,1775.927856,463000,25.95846748,2354700,15.02999973,880000,337.9476929,526100,603.2124023,4133692,370.7151794,1823205,50.86022568,1061270,42.90394974,4879400,168.7271423,136507,51.40925217,1338350,82.10212708,828470,40.35422516,3030840,37.10959625,245285,2307.887939,408820,164.6478882,274991,919.6880493,238212,438.2111816,32830194,0,0,66.54136658,455800,1751.791626,1171955,441.8773804,69315,320.1473999,24531,178.3399963,2878400,20.55813408,434800,1230.059692,21686,363.6499939,219171,110.6110992,70648,26.88999939,4395700,291.0968628,10890945,607.7324829,2931726,721.255249,15250,16.35348892,386093,3185.633057,466780,22.59243011,2971400,84.35207367,474900,760.8553467,88452,0,0,50.52560043,15791100,15.47871399,1409299,25.75826836,2226000,50.2193718,1341200,80.50524902,266420,0,0,95.0860672,3137400,125.3661804,1289300,1516.859497,172044,10.01150513,6270849,87.13539886,924800,35.50999832,1490300,882.3081055,22289,0,0,2543.277832,321683,74.40720367,1666000,5304.772949,291464,278.7077026,10234,36.99000168,873200,54.68301392,501600,23.79978752,2154000,23.55722237,6705200,3949.656982,4049,45.56178284,1355700,177.9814453,58236,54.98814011,1518100,0,0,396.4500122,970800,163.627594,1081000,61.66550064,689600,2803.168213,28152,59.26698303,2436300,2.677576542,168080,110.3043594,494300,33.16619492,16498100,142.9881134,112059,92.49730682,728900,6.171800137,65510000,123.0547943,1129400,38.09049606,942300,199.2977142,13309661,42.13000107,2506400,22.86219597,2396900,74.8941803,856385,70.84325409,1409900,136.4465637,289068,61.85554123,1195200,32.92090607,5709600,59.76525497,1455100,143.25,970200,40.82001495,1247500,1627.904175,1600818,7.974999905,3670800,68.18714142,464900,3896.156494,238711,27.19455528,306600,101.2099991,315300,90.80480957,3512500,531.8432007,385265,0,0,15.68149948,3559985,24.09354591,24198400,27.83300018,1335000,14.51814079,17230500,30.71546936,3522400,285.083374,2087807,18.11820412,4346200,62.17977905,2429400,0,0,421.78302,286527,246.0526581,2986956,60.2505722,3636900,75.02698517,3560400,2967.243896,16200,22.5,454500,54.76264954,1325300,43.73398209,4650400,0,0,0,0,75.72425842,272006,11.99729919,13964168,6839.07373,88155,77.34886932,3633745,0,0,102.8830109,4809100,1327.976563,2899,10.38500023,2005800,17.31671143,2904752,222.9268188,143217,67.48935699,1898300,58.92507553,687231,2556.374268,2913269,89.29626465,673400,32.78163147,1921700,31.57456779,1312699,69.12960052,2664223,96.00273132,6492700,2799.356934,130070,87.48931885,717900,74.25,2500300,618.3515015,163696,19.38673592,2386800,0,0,268.5074158,4006460,59.2375145,1133760,0,0,1033.610596,117896,172.9888458,1023800,67.54498291,1019600,317.6637268,849484,290.6341858,53388,15.87749481,579550,71.8110199,652360,11.43122005,5384968,0,0,62.34405899,2090600,56.47000122,1223000,21.62322998,2922900,18.26499939,3619200,113.7091141,1848500,30.57983017,8190500,119.3787994,559800,62.72717667,937300,18.11201286,366595,726.0515747,192737,0,0,129.6983948,391300,220.2683411,215200,56.64319229,1996800,96.14355469,3541900,90.34804535,323945,253.393631,281776,173.5464935,1261700,164.4561005,3120455,63.33054733,1616700,47.703022,2080400,24.82536316,666165,3.253834724,14358776,8.609889984,5255227,7.808332443,10789614,0,0,749.6231689,175656,6.684342384,15995054,63.14163971,2515500,700.1847534,109394,80.81999969,219200,386.7612915,302400,50.25854111,975800,30.3149662,4848578,44.87688828,110300,103.5012817,12300,47.45302963,1275300,140.316864,542592,111.4158325,408007,200.723587,218200,60.35709,2134100,28.87949371,2960800,37.65108871,530200,38.07333374,3267000,129.8000031,210215,20.50299835,4338629,49.89963913,885100,139.8385315,1145200,1512.335571,1889431,55.76176071,880900,1287.222534,1407118,6.893178463,30152500,189.7338257,1747,8.09897995,23670400,609.1871948,118118,223.2253265,447176,13.40897846,23227700,146.3487854,355300,179.9958649,980800,23.68314743,2855500,682.1780396,17394,221.0536804,287715,116.1100006,526900,107.1540146,150503,115.6819382,1016074,747.2554932,119031,60.38499832,1649800,139.25,90100,78.63547516,1377700,19.36923218,4230000,38.93725967,106100,1741.812988,1235,0,0,406.7000122,813471,58.48286438,1026442,1512.330933,654138,92.56684875,465800,109.6407776,64513,0,0,45.95999908,2383600,240.9939728,192268,7.386000156,3393000,39.89762115,1126845,273.884491,61859,277.5428467,3909492,1635.926758,18622,125.2702408,298652,165.792511,1202000,41.45000076,656800,1563.361694,200,108.8419495,9609933,0,0,386.169281,154591,0,0,0,0,779.6607056,161317,53.39712143,5531800,43.09368515,2914800,71.58863068,410200,32.56583786,2650991,340.1968994,30027969,22.48504448,5138400,30.1552639,6010400,217.9191437,1156170,1793.41687,16573,45.02488327,18868000,45.72811127,26024000,65.12605286,1011700,575.0130005,518447,90.25885773,857100,1176.984497,114971,229.7658691,587421,41.45245361,770200,325.5,100,184.7383728,2203300,131.1530609,87840,1483.865723,5243100,141.2519379,864900,32.92634583,5084500,71.50386047,1729300,170.6214447,1543334,8.772958755,5118100,0,0,72.85521698,1703100,122.2971725,4222500,63.28564835,311791,93.27081299,409741,138.4790039,177870,738.8065796,11093,172.2302399,175840,161.2745667,4622736,46.11401367,1445700,172.6132813,242900,1169.708374,1435060,1337.765869,77746,1089.259277,434200,0,0,59.97398376,1689200,2575.478027,675788,83.60804749,86203,80.44200134,192622,234.0413208,2435652,37.63000107,2504600,110.2080765,1578174,10.44185257,7851557,14.23115826,6919100,1066,36810,27.75291061,2330000,731.0028687,11129852,66.98823547,1576155,794.1019287,35545,12.81733799,8325400,1298.924316,407996,88.55838013,642700,420.5278015,204648,0,0,92.62956238,401684,233.1699524,710000,1258,30563,422.6421204,2460577,92.43152618,37239,18.1645546,3512846,286.5858459,177498,615.5232544,5381084,4.925446987,10786931,94.19708252,3337472,232.1233978,2442009,58.10618973,1616700,886.2645264,317826,733.4259033,10519,150.4100037,664800,240.3075104,89565,102.9478989,177800,109.5002136,271300,17.18265533,2714708,662.2825317,675645,4113.042969,442103,0,0,937.1585693,2385961,3174.782959,1420455,1148.768311,383534,844.3554688,553103,120.8899994,989700,692.1343384,6021894,9.88717556,11469974,160.8205719,901248,29.14249611,26493300,128.4467468,1778900,18.94364738,1491500,421.5856934,1470130,35.54401016,2401344,14.72394657,3102500,132.8355713,536493,93.08000183,1154300,20.72889519,714000,23.72882843,838500,1.689634442,71319789,109.1888885,3467700,118.75,437600,0,0,4821.920898,230624,166.2761688,7812057,111.3697357,1150600,28.37588692,1457452,22.43546867,1435300,295.6228943,2656645,38.37133408,991597,382.2276001,130711,90.4838562,766800,27.9915123,1421500,31.56488419,13091900,68.51583862,9557370,1054.494385,89461,384.9018555,55090,75.38980865,71531,372.1702271,32211,311.0288086,69106,741,44209,90.10871124,658600,2757.584229,477291,83.79853821,376530,106.0794296,4660000,72.74371338,11502100,0,0,524.9389038,1438947,152.4445801,658988,49.47602463,1364265,12.17452145,562800,237.9036713,132141,12.10533142,8797000,39.91999817,769400,293.0840759,7017858,58.14304733,1764700,991.7698364,222917,13.09824562,2656600,16.18656731,2719100,78.37138367,968800,833.5825195,40872,92.31903839,1103700,11.86025524,12272100,64.13999939,1309600,284.7706909,72852,35.27965164,9429700,19.07441139,7690700,0,0,45.66671753,685600,1067.693237,1244118,48.81997681,653000,45.58530426,1157298,262.7630005,9732691,126.5105896,437664,101.4547806,462100,148.9067535,186300,30.88964462,1392900,64.3563385,111460206,68.34259033,3638100,168.0598297,401327,242.6960907,962200,32.96643829,837900,63.70631409,8139500,50.29150772,320338,14.08242989,15548000,699.7330933,96742,3944.111084,555000,59.43999863,4223200,48.42764664,5128700,50.34589386,2077800,40.46057892,697200,596.1159668,59183,54.75632095,2454500,38.97999954,1563300,126.1490936,1807600,81.49983215,501100,215.5481262,184409,92.36897278,1494600,32.2749939,1213400,30.06443596,3258796,190.0981293,469755,130.4928741,2195100,357.986145,423932,35.31225204,1824800,136.7289581,2343700,121.779808,655000,0,0,35.52823257,3841800,67.85817719,4691500,161.4188385,110956,241.7005768,733800,35.45027161,4899600,289.5773621,131574,29.61008453,6480900,1280.781372,128879,246.9100037,304600,41.60457993,1913600,300.2926025,3885854,178.1603394,397000,21.849617,1584368,186.9718781,436400,67.79122162,1172400,128.4088135,1874850,2278.522949,1061668,0,0,711.3934937,140555,27.18000031,2513800,35.43438339,5065700,59.97999954,849100,320.4085999,954794,0,0,17.46988487,2589000,38.43166733,3561100,89.62055969,317900,197.9750824,285360,470.7253418,121256,45.85730743,7542666,0,0,535.2782593,1094111,14.78785515,5083100,35.19693756,8501900,101.4829712,194000,66.15015411,17734800,77.45502472,1406300,403.4131775,207523,12.52099991,1537000,23.85936928,2813500,119.5730515,610800,17.47525787,702700,579.9500122,124400,137.4589386,867209,780.1766968,159297,128.1581573,349218,251.2523651,531700,0,0,261.7224731,76680,1001.30365,7867,197.5586548,236575,55.86000061,1015900,6.135589123,820813,22.03999138,2827500,115.0572586,472800,30.64050674,3898000,29.00752258,4879000,113.0437775,59206,166.7599945,6480700,956.2669067,7136283,20.59364128,1430300,48.36861038,14289300,234.2786102,517600,4.426738739,12164698,108.8099976,1114200,21.32694435,4640400,100.0767288,1745500,31.61768723,4478400,69.41565704,729800,44.82933044,1487300,3.92869544,623672000,2702.889893,18100,274.0474854,7357003,12.50195599,472900,12.07416344,1631900,100.2859955,888500,4156.104492,423474,38.05150223,1621685,285.6000061,1032874,1080.118408,3333,30.19160843,1728300,30.8399353,2216300,57.51161957,1533800,15.75,5815200,0,0,155.0806274,320487,8.867739677,5508134,43.27826691,7293400,13.18666744,16221000,393.4028931,208270,0,0,1040.174805,10463,47.32658005,2789000,0,0,413.7062378,785952,487.2640686,296468,34.67220688,433124,21.84499931,5079000,53.7070961,1357428,903.6386719,30182,70.01683044,281800,44.06314468,2433300,30.82368279,1767450,131.1838989,140171,68.23273468,868400,102.8000031,1075140,0,0,35.40812683,1500400,92.1940155,2119500,182.3296204,2710391,38.72863388,419000,21.96555328,17848752,45.80018997,753000,75.09278107,4334300,39.99619675,2615000,136.6162109,682600,285.4519653,21057,0,0,23.1516304,3554500,686.4819946,768417,119.2449951,876950,181.3000031,216670,83.4515686,999800,49.45003891,1779100,880.1959839,889196,76.50777435,2442300,96.29611206,1376100,409.9760742,144000,1192.033081,371554,36.12817764,776365,64.46905518,1105100,55.79000092,336200,96.79172516,214100,337.7806091,35683,88.3560791,1351600,911.2501221,5600,26.8486824,1598600,104.6157379,68887,1489.40332,2955602,0,0,143.4240723,993000,1079.752808,158789,2542.037354,1658157,617.7546387,2524135,59.97336197,1686900,53.43000031,409600,987.4256592,2027859,45.97904205,270178,33.14318085,1232000,59.40000153,4243200,41.61508942,5205700,31.38746262,1084699,0,0,234.095047,1990501,2752.487793,34455,110.6264572,1528100,1940.99292,118278,47.48700333,531800,467.7348328,510700,1668.074585,1391701,10.27302456,9522600,0,0,96.84411621,288106,233.5555573,101037,3436.606934,3376317,45.78805542,704100,7238.590332,696072,72.10417175,957700,67.78689575,310800,416.6783142,32746,406.2801819,6794760,61.1798439,644130,138.1894379,605000,17.78354263,660375,0,0,217.631485,323000,223.1057129,3408736,53.94630051,5277400,309.3976135,5328707,627.3135986,683922,56.28053665,1027900,4457.631836,69527,292.9684448,2664520,60.02458572,3040075,62.8097496,556100,16.49785614,2807928,77.14245605,589329,413.2976074,148313,357.6908264,43660,3.978182793,38089136,59.33692169,1585654,78.7264328,1385377,133.7996674,493000,236.7711792,9713952,44.72348404,12753200,35.27212524,5226000,405.276886,45809,425.8337097,84638,571.5575562,1749758,0,0,110.8344879,127084,693.7516479,1417250,37.32879639,878487,525.2625732,1651805,272.4943542,2431906,126.054245,43554,2101.759277,5225002,0,0,102.3496094,2089500,77.97571564,1645028,94.58300018,704600,49.68852997,4498200,1541.635986,664915,417.8327026,1580755,1829.560425,180430,1357.345825,2876180,115.7980881,1854200,77.94999695,811600,273.3127747,837194,34.65470505,4699300,254.6494141,124910,0,0,100.3335342,1145800,139.3691711,769700,332.737915,250523,96.86270905,216542,5603.295898,102871,45.49364471,3694800,58.53201294,572741,107.5955429,1258073,77.97236633,1669,1424.794678,3152067,0,0,476.5660095,680259,756.3776855,4243168,78.24546814,271000,1169.367676,816644,6.587014198,14693100,4.732456207,0,28.41659737,3282400,12.94361782,1898302,72.03105927,1349700,175.3291626,702300,55.57305145,891256,98.1414032,17179,873.7644043,195136,2214.533447,554808,22.30833435,28200,110.2297134,551000,85.06451416,1364900,2393.055176,168462,56.11963654,201014,24.79511833,4640200,132.686676,1099700,162.6667633,466829,41.7078476,2229900,15.7783699,22917248,72.67615509,470100,792.2452393,1172029,1593.858765,19302,412.865509,1340066,185.4301147,242300,143.5200043,154700,36.16999817,904000,28.41604042,329200,67.57536316,785700,148.6751099,954875,1142.191284,40489,100.2238464,45678,32.44678116,2544100,32.75601196,5089900,115.1906662,163788,45.35202789,11604200,0,0,443.1905518,26297,121.3905945,97866,31.93463135,10439400,18.80070305,267200,170.22995,1184900,253.9504852,253395,61.00115967,2141400,1383.361816,992524,110.8398743,84900,32.45868683,4171800,31.40295219,2106000,106.6132813,1102929,37.45999908,726000,0,0,60.86248398,828100,0,0,106.3417358,1063800,363.7436829,359416,223.5083923,14882382,22.52400017,97431000,52.48809814,1579500,57.93207169,1070515,5.001999855,8083000,26.48441124,5102548,91.98000336,691500,194.2059021,12189328,63.99514389,3347300,47.00777817,1021100,170.1300049,76300,64.84999847,2899400,0,0,13.56742954,9519514,29.48573875,908400,103.9727554,610600,121.924942,304654,234.2100067,1804700,4452.86377,1441467,0,0,168.8837891,1930500,86.98622131,2274500,84.67444611,1455200,105.2060242,1366700,0,0,0,0,37.64096069,5131100,673.4407959,225910,895.6981812,1063439,97.67405701,5395000,2045.674561,198825,387,23037,0,0,13.71602631,1146884,46.90878296,2463900,0,0,104.8686066,1021600,25.58577728,981717,218.1657562,31099495,296.3499146,143307,92.59731293,59203,86.51242828,947657,77.64341736,535900,98.4069519,539300,149.0099945,1090100,15.12708569,1076100,543.1151733,377575,47.26257706,1473900,25.17084122,5724000,980.4353027,192424,31.46894646,10556800,66.96098328,647100,180.1799927,337100,57.69257736,5180988,22.34000015,2601800,101.3199997,1015200,57.2857666,4664633,50.09424973,1242700,1731.575439,685218,53.8430748,1378000,41.40213394,13503100,2860,107678,875.0731201,50578,65.39651489,1819900,18.45970345,5400500,23.30215073,28841700,0,0,1555.573608,3328323,0,0,16.66262436,647663,18.171381,3695800,83.00924683,236100,3253.56958,629616,132.8565826,455800,245.9423676,323370,22.83700752,2167800,124.017395,1671300,38.24783325,1903300,52.94516754,10084900,160.4260712,991,53.74289322,498700,65.59771729,1225300,40.00500107,324188,102.4734192,1298521,0,0,0,0,57.71893311,1806300
+22/08/2017,247.5977173,406524,59.15050125,1666400,0,0,1270.779663,5176208,37.32128525,86418400,50.97654343,3589000,496.1450195,6997305,3175.344238,412970,85.77701569,1077033,0,0,43.17200089,4018800,34.38195419,767853,8.885150909,5266733,30.74888802,1647900,113.8072968,959500,12.50574017,3971624,152.25,1981300,67.77506256,1735400,32.94140244,2857200,1963.269043,956911,87.20656586,2975000,176.0822754,378542,111.0100021,1708500,0,0,47.33616257,1736500,8.498031616,4243900,33.23202896,2299000,65.02727509,3543822,141.5754242,682860,1593.079224,872814,60.4119873,740884,49.47955322,4843600,65.46109009,1071112,85.13356781,212800,0,0,51.84272003,505900,45.81000137,1285700,103.5194168,974200,430.8494568,53097,172.5500031,899800,77.76995087,1653400,70.54309082,507600,502.2179871,43726,123.8533478,686315,722.7809448,273268,40.60084534,8664500,8.707263947,42000,12.17000008,39033200,59.56906128,690100,133.3374786,1933500,118.571373,759300,115.7299271,1030300,48.34500122,55000000,10.953125,13446400,971.0224609,3858787,113.75,98492,129.8699188,1153900,47.31133652,409900,32.59510803,3008100,149.7413483,71155,119.5733643,1232400,18.41926193,4125600,21.93164063,780400,77.32093048,1172958,89.80978394,640600,0,0,5940,202759,356.2823486,489339,1297.133423,68495,142.9233398,839100,0,0,72.83433533,198600,104.1999969,220860,355.4393311,1611334,512.6975708,6853114,142.8692932,594800,20.0190258,26917000,80.61058044,626700,70.69159698,543800,21.77000046,816700,76.4294281,2155300,4424.51416,1492605,519.1300049,262300,227.2583771,2915700,593.8347778,6974580,812.4373169,971376,19.66464806,59228600,645.5406494,72074,0,0,36.3702507,1350500,192.8427277,24295794,52.08402634,2182242,4745.409668,2094958,53.83241653,1789700,84.35959625,1795044,113.6794815,95559,143.0884552,1515999,4.871281147,15806305,46.14100266,2890400,278.5295715,4043813,0,0,173.2342072,876888,84.46178436,216246,27.40517235,2398100,520.2044678,466094,35.09754181,1071000,59.57923126,1110400,3446.605713,52537,699.6099854,89364,200.3000031,68830,286.7200012,945000,42.23773575,4142300,3846.813721,674562,1792.351074,475400,26.07812309,1874800,15.22999954,749700,342.8292542,355900,608.1933594,2594627,371.812561,1727313,51.12429047,1017084,43.68415833,4441000,168.7271423,27462,51.66436768,886066,82.65113068,568540,40.62874222,2123303,37.35282135,276164,2336.835938,505830,164.6478882,30810,923.6779175,405826,440.2521362,25608132,0,0,66.96814728,442700,1783.733398,899557,448.1186523,61580,320.6467896,35393,180.4499969,2928600,20.68948936,473400,1229.560181,34772,370.3704834,293979,110.1150436,68176,27.20999908,4223900,291.8440247,14815612,613.710144,3121224,723.7510986,25419,16.58681679,430269,3210.55249,299048,22.88060188,2172100,83.54886627,631300,771.8242798,140075,0,0,51.21509552,13247000,15.51261616,1058369,25.76573372,2587900,51.04648209,1745700,82.46601105,720309,0,0,96.94425201,3881100,125.3489227,1054600,1521.842651,198110,9.992903709,6566237,88.94828033,1048400,35.97000122,2332900,880.3120117,316312,0,0,2591.170166,550784,75.05309296,2423100,5359.719727,448626,281.3919983,2235,37.45000076,1742500,55.1914444,632700,23.84872627,2849100,24.07590675,4825300,3959.148926,2138,45.53465271,922700,178.2310638,972673,55.18551254,1078200,0,0,397.0499878,993700,165.3192291,1001700,62.0580101,595800,2765.260986,10501,59.29182816,2360600,2.682392597,197650,110.4711761,456400,33.61328125,11752300,142.7390289,212294,93.30208588,1136900,6.110199928,53520000,123.8964005,1220200,38.0747261,1412300,200.2947388,13222856,43.125,2170400,23.04177475,2408400,75.04385376,511646,70.86066437,1878500,139.4027557,493073,62.21014404,2054400,33.45537567,5850200,60.67657089,1373000,142.3099976,796200,40.95653915,1228800,1651.873169,2864604,8.032500267,3626400,68.25543976,372100,3950.354736,197061,27.50422096,388800,103.9800034,406200,91.98242188,11254400,530.3492432,458261,0,0,15.77085018,4187982,24.55688858,24747200,28.30500031,1886000,14.88183975,17530500,31.03439522,1487600,285.4826355,4027050,18.47317123,3193500,62.74327087,2918300,0,0,424.8711243,276317,241.2652588,3895040,60.34368896,5409100,75.43836975,5630900,2976.229492,20618,23.20000076,907800,54.9226265,1420900,43.13023376,6762800,0,0,0,0,76.41320038,281389,11.97986031,11672421,6958.794922,165975,78.46315765,4094586,0,0,103.7306671,3052600,1327.976563,1112,10.3166666,1942800,17.74013519,3897113,225.4203949,111390,69.07021332,2729800,59.31977081,557772,2575.340088,2782757,90.86104584,702300,32.58923721,2681300,31.96017456,1826666,70.35735321,2571614,97.52101135,6888700,2787.385742,170387,88.38345337,806000,74.94999695,1771300,614.3620605,148013,19.10299873,3134900,0,0,269.3053894,2053363,60.00893021,748990,0,0,1032.612183,62598,172.5597839,750600,68.1763916,932800,322.9449158,843084,292.6316223,22838,15.91204643,1318265,72.12187958,534860,11.52752876,6011632,0,0,62.32247543,1719800,56.77999878,1026400,21.66598892,3931000,18.97750092,7157600,115.8404312,2512900,31.08890915,6177700,120.3675003,506200,62.86200333,1084900,18.46229935,422102,709.6071777,418254,0,0,131.905777,608700,221.2837524,254600,56.87038422,1209800,94.99684906,4659500,90.60803986,461402,256.1360474,515322,175.3272095,1548500,166.2480011,3768231,64.10001373,798500,48.37743759,2894500,25.19999504,559932,3.234582186,17122746,8.689497948,2714402,7.778734684,11485403,0,0,749.1239624,326890,6.709935665,10609864,63.55659485,1946700,687.1906738,316858,80.66000366,191000,391.9147949,340000,50.23630524,1021500,30.85900307,4381061,45.35123444,104210,103.518158,9900,47.40782547,2193400,141.314682,347280,111.6650925,805665,201.506134,288400,61.00190735,2317400,29.00867081,2365000,37.88710403,686700,38.07333374,4299600,130,279520,20.64882851,2663099,50.5984726,960000,142.6212006,944700,1522.324341,1506357,55.98327255,435300,1291.216919,1110102,6.94535017,28676100,189.7338257,26206,8.388738632,14014800,614.6799927,168259,227.0189667,436864,13.71848583,31871100,148.0354614,261700,182.5693512,701500,23.66876411,2610700,690.4150391,29200,223.0496521,446003,116.9499969,581800,107.5269318,121614,116.0815277,1093643,753.7446899,137683,61.31000137,1274400,141.5599976,95600,79.25862122,1218500,19.67222786,5188300,39.55090714,211100,1731.831421,4714,0,0,397,2428746,60.29841232,1676138,1537.286621,734012,91.67080688,433400,109.6407776,47647,0,0,46.59000015,1704200,242.4908142,165066,7.504000187,4115500,40.16596222,1233567,274.309845,34288,285.5096436,2943686,1656.862305,24098,125.2702408,579916,167.8781738,877500,41.86999893,612600,1566.354736,2250,109.3308182,6253415,0,0,385.7701416,199927,0,0,0,0,783.6515503,374617,53.94138718,4729300,43.25164795,1926800,72.44000244,351400,32.44845963,3472959,347.4733582,55356076,22.73230362,5140600,30.49214554,7815100,218.1189575,4140661,1804.407471,28160,45.92025375,23334000,46.69792175,35502000,65.10243225,631700,578.8591919,522573,91.48053741,583900,1182.973877,117357,229.94664,440500,42.0378952,917200,325.5,764,187.0728302,2021300,131.8522644,118650,1508.438354,6744630,146.6109619,1093500,32.85835266,6032800,71.28520203,2229700,172.4185181,1367401,8.842587471,4258200,0,0,73.34862518,1331100,122.8791733,3268100,64.5045166,529759,94.09767151,360571,138.7783356,152410,784.2026367,20447,171.7309875,148320,161.2745667,1434880,46.3475914,1297900,175.8383026,191700,1185.677246,1284330,1309.812256,106826,1099.252319,254008,0,0,61.46896744,1820200,2570.927734,383921,83.92792511,66834,80.81149292,166703,235.5554047,1811506,37.59999847,3056800,111.2892838,1748554,10.65901184,7026468,14.57602024,8432000,1070,42956,28.12099266,1730400,738.6724854,14357709,67.1764679,1163820,800.8359375,54074,13.01645565,7362400,1295.929199,243628,88.6818161,1304300,421.2265015,227388,0,0,93.23553467,304402,236.8354492,1322800,1255,19007,422.2428284,1274264,92.43152618,74116,19.06239128,4621898,285.464447,54900,613.5264893,5989350,4.936053276,6245476,94.65352631,2661442,236.6122742,764690,58.96134186,1606700,897.7290649,400690,738.4150391,16838,152.8200073,437100,242.8054657,100853,104.0553055,115400,110.2958145,179700,17.53774643,2559610,664.7705078,448308,4103.57959,782147,0,0,944.1411743,919987,3176.770508,1914227,1161.743042,329920,847.8466187,647155,123.8600006,801000,699.1254883,922264,9.933071136,10261780,160.6214142,852536,28.91716576,26097800,130.5637054,2260900,18.82169724,2008700,428.1162109,1630831,35.92498398,1217990,14.94562721,4839800,127.6380997,228568,94.73000336,1055700,21.0899601,245100,23.82353783,849200,1.677965999,89857113,110.7333298,2854800,119.2699966,459600,0,0,4907.759766,275459,165.080658,11454861,113.2341003,918900,28.42655563,1588788,22.68793106,1773300,295.0233459,3818357,39.36969757,1785528,386.5234985,126281,90.99504089,1040900,28.51285553,964700,31.85356712,8637400,67.35626221,8533065,1060.491333,94361,384.9018555,51916,76.22049713,100071,370.4216919,39209,311.5272217,73049,743.5,31446,91.10687256,369200,2801.466309,361500,84.3478775,1599080,107.0730591,4150300,73.49015808,9211800,0,0,527.9243164,1022440,149.5475311,1377246,49.33507538,1982178,12.24512005,794600,240.9625702,110850,12.25135136,8196600,40.29000092,884600,296.5731506,6165034,58.48688126,2038600,1001.838684,167744,12.98527241,2395700,16.63271523,6146500,80.73986816,879500,825.6105347,30580,92.13090515,855200,12.01370716,8245100,63.84999847,1668400,284.7706909,69864,35.21785736,10536700,19.35280418,6503000,0,0,46.02318954,626700,1076.192383,1424119,49.34958267,612800,45.427845,1832283,262.6636658,12847759,127.8765793,521472,102.6784821,477700,150.2475739,184900,31.10729599,1590900,64.82479858,153700027,69.11978149,2131900,168.7572021,448445,245.0436401,960400,33.21523666,1112700,65.40572357,7612800,50.94541931,620257,14.56340313,25223000,704.2249146,513293,3979.076172,343161,59.79999924,1461200,48.44124603,5358200,50.61328125,2103200,40.64752579,858600,598.6082153,69967,55.17276001,1550300,39.34999847,1102200,127.9274521,2180100,81.0750885,411800,220.5085144,233712,95.40895081,2592700,32.68141174,2871800,30.42454529,4776378,191.8064117,419912,131.5476227,2122600,355.8891602,544434,35.82334137,2659200,138.7311401,1897400,123.4276733,555200,0,0,35.80020523,3608500,66.42823792,9382100,161.1697388,75468,243.0391846,756200,35.82239532,4128800,294.5631409,145898,30.07645607,5748900,1279.78479,50155,249.5800018,310400,42.06718445,1598800,302.5675354,4222401,179.7876282,136000,22.22385597,1487168,188.7293396,509500,68.37762451,971000,128.9800568,2501075,2301.549805,919977,0,0,717.8925781,178190,27.69000053,4720800,35.2527771,5031600,60.54000092,795300,321.3052063,1135599,0,0,17.54025269,3806500,38.60264206,3257500,91.21910858,504100,199.1719208,292870,473.9614868,95237,46.19031143,5779930,0,0,540.8660889,6933845,15.07186985,4792900,35.89802551,7130700,103.9207001,384900,67.07617188,14343700,76.75330353,1275800,422.3761902,612640,12.61400032,1347000,24.00636101,2938400,120.4434204,457400,17.57810783,770200,592.6799927,147600,138.0762634,994247,785.1588135,38320,128.7737885,271783,254.6395874,392845,0,0,262.4720154,17730,1012.263123,14902,196.0619812,230915,56.90000153,1074000,6.232978821,798612,22.37663269,2081400,102.5326462,2680700,30.71994209,5402400,28.92036247,3412200,113.0437775,130002,169.3399963,4886300,968.3195801,6881143,20.71667862,1663400,48.83777237,8212800,238.7594604,613200,4.473336697,10104563,110.4100037,1249900,21.44302559,6389900,102.3985748,1316500,31.41474915,3859400,70.35572052,1285500,45.59691238,1724200,4.016159058,450456000,2711.879883,12400,272.7588501,6651014,12.54741573,245600,12.14673424,1197000,100.2859955,514800,4168.083984,441392,37.72278214,1086696,290,1579003,1080.118408,819,30.59064865,1204200,32.00164032,3455500,58.42390442,1360400,16.04000092,4264900,0,0,156.9859161,485201,8.92412281,4652801,43.59687424,9233000,13.19933319,12843000,384.4393616,358723,0,0,1048.168701,6850,47.58397293,2563800,0,0,413.2079773,416321,485.9671021,463648,34.70480728,396888,22.07666779,4387800,54.23581696,1237303,898.6598511,32049,72.54162598,579500,44.33176422,2817600,31.40848541,2450550,131.4332886,149101,68.5475769,2269600,105.6999969,1032520,0,0,35.52148819,1886800,91.92897034,2313700,181.1333466,1560366,39.47822571,1483164,22.22704697,14178619,45.90240097,1101100,75.03614807,4731500,40.16049194,2501000,140.1207581,795300,289.4512634,77948,0,0,23.03313637,4335300,687.8218384,643469,120.2407684,220482,180.8000031,71410,85.23796844,842000,49.13944626,1317800,883.1763306,853735,76.49460602,1882100,96.98829651,1216500,410.5254517,116300,1207.707764,570493,36.44274521,1021305,64.67144012,693200,57.47999954,666800,97.27700806,209000,336.658844,82027,90.21139526,995800,913.7466431,4850,26.91763878,3073700,104.3666306,48624,1502.631714,3405811,0,0,144.2973022,796900,1079.752808,94162,2586.791992,2192669,620.2495728,2427301,60.21502304,1709100,54.56999969,699600,988.4246216,1364931,46.20417023,358180,33.6533699,903900,60.84000015,5835700,41.91130829,4443300,31.5667057,866286,0,0,234.6940155,1130488,2746.508301,24538,111.5668945,1458400,1961.960327,111774,47.31308365,478000,476.6068115,503600,1685.044556,2150550,10.41936493,10391600,0,0,96.51412964,412476,232.931076,77571,3520.147461,4662503,46.54217148,673200,7313.400391,691113,72.46086884,948500,68.81143951,500300,419.0960999,36347,406.0803528,1639600,61.48987198,625071,140.5233154,402400,18.0292511,608175,0,0,222.1315002,325600,226.5995483,1092793,54.52665329,3342700,314.5428162,12372452,637.2947998,703668,56.89464951,824300,4487.595703,191324,296.6642456,2420502,60.23805618,3823929,63.58322525,435000,16.77625465,3716416,78.0370636,724922,414.6942139,157602,361.1828308,93899,4.009639263,25363879,59.58323288,1584770,79.54325867,1640149,135.2207184,759900,236.8708038,13430024,45.817379,14547600,35.72122192,4925100,404.1782532,43682,431.9491882,72898,574.6065674,1694029,0,0,111.3249588,222068,699.2418213,2122067,37.69802856,875943,528.7543335,1651722,269.1980591,2657346,126.054245,25000,2113.715088,5599081,0,0,105.2714996,2601000,79.27414703,2120057,93.03829956,1324300,49.96457291,4710200,1573.566284,795237,425.5296326,1673732,1860.519287,334674,1383.295044,2638559,116.0432663,1291300,78.83999634,741700,274.6114502,516737,34.41070557,4134600,256.269043,88883,0,0,99.45726776,1052100,142.0174103,668600,334.0368652,510226,96.61306,1705682,5648.241699,65359,45.44752121,2338400,58.0338707,327615,108.6944809,1488886,79.37322998,1096,1434.751343,2708266,0,0,479.7042847,682182,763.6630859,5048131,79.42398834,347600,1175.349121,807216,6.601717949,5099600,4.732456207,0,28.60194397,5426400,13.28351688,1400063,73.05304718,1111900,174.1079559,941000,56.40991592,1168329,98.1414032,25047,879.2565308,167324,2249.416016,597466,22.37592888,500,111.5485916,700000,86.74880219,980800,2399.042725,249450,56.97551346,224460,24.860672,6259800,133.0341034,1491800,158.667572,500765,42.06648636,1755900,15.946311,19512847,72.10108185,1973800,799.8069458,549181,1552.019897,7685,416.8575745,1622132,188.1012726,335000,144.9499969,109200,35.90000153,436600,28.64147186,431600,67.9550705,814400,150.171875,1596450,1136.210815,23951,100.523407,60911,33.31699753,1751800,32.9344902,3875000,115.5634613,352044,45.33599472,7969500,0,0,446.31073,19633,120.6443481,169196,31.99718094,8857600,18.97252464,341100,172.9495697,1271600,254.9471741,231555,62.50604248,2432100,1400.358765,736960,109.9011459,38700,32.53013229,3943200,32.33721542,1441300,106.7119827,1198323,38.18000031,552000,0,0,61.77869797,1131700,0,0,106.6087189,1113600,363.2452698,358286,232.6660461,36217412,22.75666618,64830000,52.3591156,2734500,58.60578537,840686,5.027999878,7365000,26.88061905,5725830,94.94999695,1625400,195.4010315,10001286,64.68405914,4359200,47.53195953,1211800,171.6199951,91600,64.69999695,3703200,0,0,13.4680624,16400712,29.42577934,1065100,104.5898285,401200,120.5315323,590003,231.6499939,2165700,4503.226074,2523851,0,0,171.3111267,2021900,88.5707016,2993600,85.24723816,1594100,109.126976,1378700,0,0,0,0,37.83765411,3115300,677.4315186,148172,909.6466064,1152920,98.4783783,5481000,2068.61499,218981,385.6000061,28315,0,0,13.75840092,869274,47.54679489,2865800,0,0,107.2814178,1227100,25.65824699,965825,219.9559937,29747386,297.3476868,611461,92.66904449,59170,86.88783264,745118,78.58200836,633500,99.67979431,644500,155.4799957,1659700,15.14421463,947000,554.0773315,355914,46.88420105,1417500,25.41064262,4604300,991.0921021,251938,31.60623932,11005500,67.43759155,442400,182.8399963,219300,58.17931747,3206809,22.48999977,2858600,104.8899994,1300800,59.19165039,5851894,50.17935562,1172700,1748.551758,1180499,53.05762863,1176700,41.72171783,12984100,2893,155430,876.0698242,64440,65.96790314,1526400,18.77150536,2909900,23.3927784,19638300,0,0,1588.458984,5322452,0,0,16.72233963,684450,17.77725601,6284200,83.58352661,192000,3303.320557,455324,133.3561401,1480200,249.3401794,312980,22.76445961,2174600,124.4836655,1931800,38.18566513,2257400,53.19471741,9503600,160.4260712,2217,54.33187866,514400,66.20310211,1215500,40.15999985,367037,103.5547638,1689818,0,0,0,0,57.95414352,3459300
+23/08/2017,247.5977173,407311,58.97200775,1445700,0,0,1288.294189,3636636,37.3679924,77596400,50.8131218,3071300,489.1042786,4564984,3185.329346,537207,84.78591919,1013146,0,0,43.11121368,4559000,34.27671432,884116,8.791930199,4959239,30.745718,892800,112.9712143,1543300,12.32325745,4800341,151.1000061,1355000,67.68943787,1597900,32.98088074,1865800,1956.292969,661862,86.98796082,13192900,175.5243225,394942,110.6500015,1636200,0,0,47.60480499,999500,8.498031616,2914400,33.18643951,1799600,65.02727509,645517,140.8765411,284800,1590.08313,763435,60.32474136,597032,49.1158638,5306000,65.05683136,856121,85.26991272,236700,0,0,51.48012924,427000,45.41999817,1141800,103.1350861,609300,432.8487244,41251,172.8500061,869700,77.28063965,1661700,69.64865875,611600,502.2179871,21256,122.9730606,768083,725.7758179,142799,40.20808792,8480900,8.707263947,0,12.47999954,44345400,59.11475372,819200,132.4986115,1279400,118.3321838,1411000,116.3408203,921600,47.90000153,53366000,10.84437466,14268800,993.46521,3241508,112.75,66662,128.6137238,807000,47.12876511,919100,32.88109207,3809000,147.2539825,58547,118.926178,2214400,18.34992981,4042400,21.84230995,369900,77.32913971,990906,90.47554016,725300,0,0,5845,171738,359.168396,711409,1293.142334,114370,142.0252838,532300,0,0,72.91692352,158800,104.4499969,408230,338.556427,6233475,509.7481995,6092173,143.3982544,624700,20.15474319,27928000,80.48082733,739900,70.3561554,675500,21.63999939,662400,76.4115448,1960400,4485.383301,1680608,513.3400269,291800,225.6848602,2518300,590.3446655,6913225,814.9341431,1015204,19.6068821,39825500,649.0354614,36103,0,0,36.03178406,1783500,192.3937531,26929957,52.17904663,1581131,4701.16748,3332074,53.22609711,2734200,83.7011261,1465064,113.6794815,84015,142.988739,1957148,4.812902927,12302052,46.37248993,4123200,274.0372009,2542707,0,0,170.8305664,1187668,84.19793701,173945,27.30203056,1740800,520.2044678,608489,34.84926605,819875,59.15601349,815000,3453.580322,71717,706.6060791,69486,197.5,155970,282.6400146,1047400,42.3259697,3625000,3812.679199,537740,1787.244873,422000,26.35733414,1580000,14.84000015,708300,340.1443787,387400,602.7141113,2523593,374.2068176,2704215,50.95040131,1018070,43.83565521,4017400,168.0019684,24429,51.61797714,1262117,82.25185394,615660,40.036026,2528458,37.33255386,169864,2324.857422,489273,163.6500244,5680,922.6804199,626497,442.5419617,22983430,0,0,67.0291214,473400,1767.762573,672373,451.8632507,230893,323.8932495,9943,179.9799957,2444600,20.50183868,773800,1225.568237,33238,374.8507996,199453,110.4870758,146248,26.84000015,3838700,291.8938293,8820947,604.2453613,3500815,723.7510986,12583,16.58264923,428100,3188.623535,233033,22.90942192,1806900,84.54764557,433600,771.3257446,127741,0,0,51.50623703,10031600,15.50884724,1905102,25.54922104,5965800,51.21033096,2296900,81.50313568,340927,0,0,96.04862976,2447600,124.4259491,1024500,1529.815674,254266,9.941753387,6820302,88.3110733,865000,35.52999878,2088300,888.2965088,56481,0,0,2600.149414,372261,75.30863953,2214800,5339.739258,278139,278.7077026,25713,37.34000015,1220500,55.60107422,472300,23.59589005,1873200,24.13354492,3893900,3966.142578,3224,45.24538803,761900,179.229538,333040,55.17728043,939300,0,0,390.3299866,1280600,164.9238892,856600,61.56134796,366500,2777.231689,6873,58.94422531,2148100,2.691060781,192460,110.2169495,479600,33.04426575,11720800,141.2444,338867,92.99196625,1499600,5.941800117,87945000,123.3137665,957900,38.32720184,909900,199.3974762,9017844,42.84999847,1774400,23.21356392,1606100,75.99190521,1313755,70.73014069,1150800,138.4411011,402811,61.5209198,933200,33.84267807,5240900,59.84183502,1455700,142.1499939,1165000,41.10064316,1984000,1636.892456,1978516,7.947500229,2252000,68.62736511,514100,3962.626465,205630,27.22630882,311600,103.6600037,569000,92.10118103,12034900,527.859375,513096,0,0,15.71660233,3832798,24.2820282,22436600,28.39999962,1041000,14.56882,15514200,30.75676537,2317200,287.3792114,2311866,18.41401291,4718600,62.62697601,2021400,0,0,422.7790833,245319,234.6825562,6679251,60.22727966,3343300,75.61568451,4185800,2983.218506,26016,23.04999924,417800,55.09648895,1588800,42.242939,10997800,0,0,0,0,76.05596924,245104,12.03217506,11436386,6948.818359,93576,78.22092438,3382634,0,0,102.8211975,2778200,1318.066284,2417,10.26666737,1481400,17.86664772,3052626,224.4229736,185398,68.95279694,2031700,58.89412689,694157,2573.842285,3594170,90.77601624,659700,32.47013092,3306500,31.72881126,1527005,69.76052094,2221258,96.31587219,5954400,2761.446289,167178,88.76667023,702700,74.31999969,4428800,607.8793335,190453,19.43953133,2316900,0,0,268.8067322,2113652,59.79661942,764094,0,0,1033.610596,82169,171.3546448,692400,66.68977356,1226500,319.3577271,722546,290.6341858,13512,15.9773159,905660,72.45862579,587383,11.43122005,6444225,0,0,62.56008911,1931900,56.70999908,866000,22.07935524,3320000,18.79750061,2957600,115.0131989,1297800,31.16035271,6326600,119.7266617,471000,63.10916519,825900,18.44581413,276078,708.6105347,245428,0,0,131.1152802,281600,220.5368958,194200,57.03369904,1817700,94.31060791,3201200,91.04137421,330773,254.8561554,360693,175.5790558,1114100,166.8453217,3193657,64.28282928,684100,48.05667114,1946400,25.0176487,449917,3.196074963,21010042,8.766043663,5361522,7.784654617,9952487,0,0,753.1166992,861618,6.663014412,11579355,64.21296692,2322700,684.1919556,182888,80.08000183,95100,396.6474609,561700,50.41429138,1251400,30.74817467,5032829,45.05826187,80520,102.219429,24800,47.58115005,1531600,142.1877747,617264,111.6650925,560100,202.9723816,251200,60.41649246,1182800,29.21904182,1861800,37.99773407,684400,37.56999969,6222000,129.8999939,174415,20.69744492,3858865,49.94500732,886700,143.0849609,1714600,1520.326538,1132478,57.34187317,678400,1268.248901,1371197,6.984477997,35405800,187.7366333,20662,8.340106964,10274000,614.1804199,224858,228.516449,985970,13.91875648,20105800,145.7865906,232300,180.6414642,1015800,23.69034576,2469300,689.9158936,105583,223.9478455,257565,115.9300003,437600,107.402626,98955,115.5820389,1218951,753.7446899,158063,61.07500076,973600,139.5,96300,79.05088043,976200,19.65744781,3592700,39.6349678,134800,1705.878906,21336,0,0,399.2999878,725669,60.5039444,1447980,1561.244263,632979,92.19109344,420900,109.7650528,216247,0,0,46.47999954,1026900,243.2392426,128683,7.420000076,2953000,39.70196915,1016793,272.1834106,10455,283.9163513,2010724,1654.868408,20484,125.469101,630607,166.6434937,831300,42.34999847,2141600,1580.820923,3494,108.397522,7205853,0,0,386.169281,261134,0,0,0,0,792.6303101,367973,54.23558807,6499300,43.38703918,3344100,72.31839752,304500,32.42774963,3188546,351.9588623,50589043,22.71635628,4000800,30.6562767,6430500,207.8274841,7530580,1844.371704,80143,46.03496552,21804000,46.80617523,22690000,65.04728699,483700,571.6473999,470701,90.26842499,659600,1177.982666,214618,230.8505249,485434,42.31435394,1512300,325.5,6000,186.3699799,2568000,131.6525116,296450,1521.476563,7534200,144.0429077,607500,33.17282486,4623500,70.81021118,1616000,170.5216217,3517928,8.821698189,6006000,0,0,73.45100403,1789500,122.2152176,5235400,63.86719131,482806,94.18036652,420826,139.0776215,188240,762.751709,4294,171.4314575,157170,161.2745667,2222053,46.00557709,2066600,175.5921326,105700,1239.571167,1152579,1285.852539,215659,1108.246338,446297,0,0,61.27481461,1286000,2564.102295,451930,83.76799011,77815,80.42480469,159280,236.0006409,1584825,37.18999863,2260800,110.8909607,1303355,10.68314362,9091317,14.45340061,15066900,1068,31656,27.74473763,2669000,737.9750977,14946283,66.84706116,1464465,802.0830688,77664,12.95745754,5307400,1293.932495,347194,88.96001434,2264800,416.9343567,334054,0,0,92.48648834,224440,235.6291962,674000,1257,23755,422.7419739,1711608,92.43152618,46198,18.97335052,2630429,285.3398132,57742,611.0304565,7683129,4.907771111,13337153,95.41205597,4234522,233.8191986,984011,58.52927017,1282600,884.769043,385848,737.9162598,22942,153.6100006,576300,240.5572968,31495,103.3654327,117900,109.6950531,284600,17.54235458,2421679,669.7463989,422930,4076.244141,606548,0,0,947.1337891,1001791,3177.763428,1438136,1152.760498,384186,841.3630981,465637,123.6500015,655000,690.1367798,1049503,9.851117134,10505554,160.7209778,1057986,28.92550659,19648100,128.0781403,2557000,18.85421753,1818300,427.3907166,1371855,35.87150574,1396243,14.00169754,12612700,120.9413528,263113,94.11000061,676400,21.25660515,612400,24.24028397,1312300,1.653461695,92453760,109.6299973,1849500,118.7200012,399200,0,0,4910.75293,290835,161.9922485,19951352,112.0924683,729000,28.23234558,1564204,22.42863846,1898600,294.2237549,2340060,39.72569656,1267968,388.4216003,121714,90.24217987,530100,28.53181839,630800,31.80408287,6255000,66.69648743,9374100,1058.492432,182168,384.9018555,74023,76.65222168,81945,374.6679688,34977,313.5209961,86774,757.5,84305,91.04338837,209500,2816.425537,509590,84.44776154,1085140,105.5627441,5129900,73.57847595,8811300,0,0,527.4267578,1399999,149.5475311,317926,49.27162552,1870566,12.13855743,851200,240.5366821,130700,12.29306602,8521300,39.43000031,2017500,297.868988,5744239,58.28059387,1687600,988.4135742,128941,13.15140915,1910800,16.57025719,2481800,80.51976013,583600,825.6105347,22020,92.01048279,911700,12.15436649,8394800,64.05000305,1090200,285.7689514,53196,35.17152023,6528400,19.36968231,6019700,0,0,45.75342178,603300,1067.693237,1804537,49.62321091,900300,45.13040924,2405890,261.6694031,18096796,126.4447556,941094,101.8997269,501900,148.1367798,372400,30.96218681,1752200,65.18359375,114591688,69.0226593,1801500,168.3586578,576133,243.4678802,697100,33.44071198,1502600,62.98165894,26364300,50.88596344,453544,14.37581635,18158000,699.7330933,142070,3969.085938,270343,60.34000015,1240300,46.8909111,13366000,50.04506683,1894300,40.58520889,709100,601.5988159,77777,55.5394516,1410000,39.22999954,946100,127.2294998,2006400,81.62879181,311300,221.0496063,281773,93.94039917,2749800,32.44286346,1743400,30.39453125,3159699,190.0543823,382558,130.8637238,2190700,356.1887512,336494,35.9056282,2485000,137.711319,1804900,122.9063034,422700,0,0,35.52000427,3860800,64.79514313,8667500,160.9206543,131290,243.2889252,325800,35.73125839,4402400,295.2612,190301,29.8099575,6176600,1279.78479,30667,248.0599976,379900,41.96343231,874400,305.7902832,5395611,180.4851074,192800,22.27183342,1103416,191.1539612,823200,67.52869415,1156600,127.9603729,1515691,2300.452393,838740,0,0,717.8925781,235273,27.57999992,3174800,35.06015396,5198700,60.50999832,846200,317.8181763,1617891,0,0,17.7425766,2900000,38.9912262,4527200,91.26586914,147200,198.5734863,338440,478.940033,66797,45.99050903,6743775,0,0,540.4005127,1648471,15.04346943,7899000,36.079216,5464800,103.2307739,428800,66.67276764,13766500,76.57566071,3547300,422.1765442,174002,12.56400013,587000,24.19930267,2604900,120.1376114,471500,17.40045738,444800,590.0100098,114500,137.8704529,655398,783.1659546,30287,128.3754425,283930,254.2411041,335415,0,0,262.7218628,73000,1013.259583,7923,196.0619812,302910,57.15000153,1903700,6.261622906,713679,22.15709114,2070600,100.2061234,1059100,30.675457,5781200,29.3006916,3033800,113.0437775,96655,169.0599976,4632300,966.7258301,5183720,20.78588104,1033600,48.36861038,6409400,236.9653778,413900,4.469099522,11091831,109.8399963,974200,21.23573494,8988300,101.1568604,951200,31.39038849,2646400,70.47420502,602800,45.81383896,1350900,4.096457958,579520000,2691.540039,17800,274.9065857,9025638,12.27464676,448200,11.95623493,1586700,100.2413559,892500,4149.116211,387768,38.1961174,985663,285,773451,1080.118408,633,30.17229462,970800,32.27391815,3060600,54.33358002,6994000,16.29999924,5297400,0,0,157.9607086,706711,8.927254677,3458238,43.42873001,6895400,13.01733303,17208000,389.7178345,413354,0,0,1048.168701,21817,47.93787003,2759800,0,0,411.9127197,545844,486.7652283,460012,34.831604,505398,21.73999977,6556800,53.46751785,1972608,900.1535034,16276,72.67917633,668900,44.06314468,1303000,31.19405746,1647600,132.056778,171985,68.77388,1066300,105.0999985,1284130,0,0,35.70288086,1916100,91.43780518,2616300,177.4449005,1096765,39.97794724,1207468,22.28738594,16989953,45.97542191,888500,74.75313568,3631900,40.11120605,1721300,138.738327,1478900,289.7012329,41757,0,0,22.73235321,4775100,690.0551758,750870,120.4897079,520093,180.8500061,165610,85.52789307,610200,50.02347565,1415800,894.1043701,954824,75.987854,2190000,97.00352478,1082500,410.9249878,213000,1198.004517,463163,36.05101395,588304,64.98944855,511700,57.65000153,445300,95.06118011,323100,333.0441895,101434,89.42610931,891500,911.2501221,1643,27.24857521,3034300,104.3666306,14402,1497.257568,3597954,0,0,147.0388184,966300,1073.759766,133661,2565.905762,1216640,611.7667236,2020956,60.31020737,1159800,54.25999832,502000,992.4203491,1939374,44.74832916,1882054,33.77111816,895800,60.04999924,4532000,41.81523895,5259300,31.4472084,1374914,0,0,233.196579,1825948,2780.391357,31550,111.2073212,1058500,1968.949463,80640,47.66091537,642300,475.1132202,410600,1680.053223,1783836,10.47058296,12878200,0,0,96.14295197,300659,232.056778,160291,3595.234375,4568645,46.54806137,488850,7334.347168,1164713,71.84090424,832600,68.22071838,510900,418.6221619,32518,402.3841858,1586570,61.57961655,529412,137.8018799,551900,17.96479607,546750,0,0,220.7365875,315900,223.8045044,1631059,54.27793121,3144700,314.5428162,5778093,636.7957153,602857,56.47354889,548000,4554.51416,87583,298.9616394,3099605,60.93577576,9857362,63.67136765,441300,16.80449677,3033878,77.74817657,645550,417.8865051,142988,361.1828308,48220,3.974526405,30214983,59.26447296,1651209,79.26802826,1249126,135.815155,558600,236.0735931,6793321,45.50603485,11838500,35.71224213,4392300,406.9747009,195086,434.3204651,75113,570.8798828,1525611,0,0,111.0797729,291491,696.7462769,1658745,37.43834686,1073398,527.7565918,1566680,265.8018799,2572766,123.0648117,12550,2131.648682,5488762,0,0,104.2592239,1548000,78.71266174,1667586,92.25431824,2394000,49.83837891,4433400,1562.59021,1068231,426.4292603,1829071,1849.533691,207082,1381.298706,3133969,115.6427994,871000,78.52999878,639800,275.7102661,899464,34.47530365,3224200,257.3902283,132948,0,0,102.2742538,1731200,140.5771484,669900,334.7362976,426023,98.11095428,601759,5638.253418,109031,45.58201981,2157800,58.2829361,565226,108.7943802,1639635,79.65535736,1268,1428.777222,2680165,0,0,476.1177063,456461,765.4592896,3801389,78.37438202,262200,1174.352417,435191,7.067317009,16505900,4.732456207,0,28.99790573,3085300,13.22839832,1247222,72.90480804,1291600,174.0990753,418200,56.11162567,905713,98.1414032,68523,874.2637329,200176,2240.446045,364268,22.27828217,12500,110.2860413,596500,86.49615479,861100,2388.06543,239518,56.92949295,217588,24.83608818,4292300,126.4971695,4313100,158.4676361,571525,42.1072464,1875300,15.92112446,26393808,72.40074158,1441200,797.4802856,800614,1593.858765,37997,418.0107727,1528545,185.6965637,246800,144.4499969,98700,35.75,289100,28.55513763,393600,68.11118317,758100,151.6685486,2535495,1148.171265,30105,100.3950195,45720,33.25961304,1936600,32.94877243,3294700,115.4392014,157197,45.27184677,4237800,0,0,443.5649109,62108,120.1468658,88063,31.99271965,8798400,18.76453018,159600,171.9908905,2168700,255.345871,218135,62.13710785,1721500,1389.027344,797906,111.0181122,68100,32.50632095,3627200,32.25031281,1731800,107.1068878,707433,37.70000076,1296600,0,0,61.21716309,956800,0,0,106.0997543,947000,362.8465576,310652,236.3290405,32653160,23.51799965,74317500,52.04472351,2612300,57.43531036,1946261,4.999000072,4566000,27.03848457,4519627,94.40000153,795800,193.5087738,9706342,64.7961731,4109300,47.46273804,1143900,170.9900055,101700,62.83000183,4920200,0,0,13.22346783,18924629,29.48573875,1131300,104.0980911,290300,120.6310425,559910,232.0599976,2861100,4502.227539,1498496,0,0,170.8273773,1547000,87.59500885,2844000,84.46617126,1528400,105.4874725,1019300,0,0,0,0,37.74294662,3440000,676.4337769,189038,907.1558228,952827,97.63619995,5057200,2046.672363,322815,385.7000122,33193,0,0,13.73368359,1392327,47.64105225,2808700,0,0,106.7876892,1265500,25.5567894,961626,219.0609131,20604048,298.5950012,186573,92.9201889,66362,86.41004181,667190,77.77749634,603100,100.4554367,533700,153.25,989400,15.1784811,825800,568.5271606,574943,47.32563782,1299300,25.07161331,3893400,1001.749084,314514,31.56047249,8909200,66.79895782,519100,179.9400024,382800,58.23656845,3812327,22.48999977,2347500,103.7900009,1160000,60.32561874,6380829,50.33411789,1382100,1762.532349,1217356,53.54386902,930200,41.56990814,10019500,2900,154376,867.0997925,89758,65.82073212,1067300,18.76513863,4670600,23.37523651,23397900,0,0,1415.063843,25942109,0,0,16.63027763,887625,18.00543404,10101400,82.28894806,242000,3260.431641,422654,132.3748627,681200,249.839859,620330,22.74995995,1384100,123.2036591,1720300,38.37218094,1729200,53.10460281,7054300,159.4296417,3647,54.35905838,838800,66.08201599,1344000,39.88499832,390148,102.0281525,1357334,0,0,0,0,57.72834778,1597900
+24/08/2017,246.8397827,585205,58.88745117,1584500,0,0,1292.186279,4437813,37.2021637,79275600,51.23232269,4088300,495.4636536,5580178,3165.358887,763473,84.88069916,881235,0,0,42.88540268,3871800,34.25479126,876486,8.783191681,3928209,30.65062904,2123100,113.2440338,1099000,12.25622177,4367019,150.8099976,1449400,67.86068726,1316900,32.43606949,2746100,1958.286255,617777,87.93803406,3041400,175.3848572,275284,110.6100006,3128400,0,0,47.61269379,738300,8.535469055,4933600,33.32323074,2787400,66.67037964,5102568,141.5754242,619680,1581.093872,1498466,60.00478363,906343,48.67941666,5389700,64.65259552,1189469,84.1476059,237700,0,0,51.568573,667300,45.22999954,1202600,102.6613998,948100,427.8504944,52378,175.3099976,926300,75.9204483,3161400,69.70285797,360200,507.2151794,33853,123.75177,696776,724.2785034,340192,39.9340744,9253000,8.707263947,0,12.5,37269700,59.16207504,759600,133.2433929,1922400,118.2381821,1066500,117.1227188,1579000,47.62250137,103914000,10.94437504,10129600,1011.41925,2751379,112.25,93245,128.2042694,724800,46.47674561,987800,32.70949554,1886500,147.2961731,49246,118.9834976,953800,18.34761238,2792400,21.71575356,840000,77.60826874,1524058,90.71491241,1282100,0,0,5917,287907,370.9118347,1221019,1289.151123,60431,142.0715485,400200,0,0,73.02433014,220300,105.1999969,376450,342.0528564,9657812,514.1722412,6018478,143.0657043,706700,20.00804329,52119000,80.41162872,365300,70.24433136,1160100,21.85000038,495800,76.48320007,2057900,4529.788086,2191827,511.6300049,416700,226.3009796,2553100,600.3165894,9605157,804.9471436,1165475,19.67290115,39178700,651.0325317,48350,0,0,35.86714172,1653100,194.0398712,27528155,52.31207275,1728797,4812.022949,3751170,53.27807999,2286100,83.43000031,1254092,113.4301987,169428,142.988739,4266227,4.848579407,10835234,46.14846039,3628300,270.7427368,2564244,0,0,171.0726624,834965,84.04715729,169070,27.32781601,2014900,523.2000122,543043,34.44924927,1024000,59.14818954,692600,3455.57373,37728,706.1063232,59540,198.3999939,27350,285.4500122,801500,42.34199524,3379200,3810.112061,604334,1789.699463,317000,26.18182755,1787200,14.64000034,804100,338.4114685,308500,605.7028198,2350741,364.1308594,2752762,51.38835144,1690811,44.06289673,4471000,163.7035828,22305,51.40925217,861044,82.70103455,678840,40.17329025,1801447,37.01229858,169407,2327.852051,605642,161.9037628,7687,933.6528931,434274,441.1979675,28044120,0,0,66.70685577,493000,1774.749878,949073,451.8632507,48971,325.3916016,21635,178.4299927,3250100,20.55344009,1040200,1223.572388,18890,376.0952454,445729,109.8671036,233438,26.70999908,3998300,290.5987854,9290251,612.2156982,3341623,722.7526855,18664,16.64097786,502887,3200.583984,220251,22.77974892,1771500,83.73744202,1021800,773.3201904,91341,0,0,51.85864258,11524800,15.18865204,3511284,24.81006432,5070600,51.57706833,2282800,81.07421112,341096,0,0,96.07374573,1861200,123.1492386,1523800,1533.802002,209982,9.904553413,5923694,88.3649292,738500,35.84999847,2103900,879.3137817,91987,0,0,2606.135742,622795,75.76289368,1990600,5340.046875,312345,270.7712708,95246,37.18000031,1363700,55.91967392,488200,23.67744637,3038000,24.4937458,5454400,3968.141602,2639,44.83856964,962800,178.2310638,205422,54.99636078,1070600,0,0,389.230011,1401100,165.2732697,1242600,61.22491837,381200,2799.178223,8220,58.58006287,3685800,2.694913387,261110,108.834465,600000,32.62968826,14401700,143.2372742,291797,92.969841,1326500,6.038400173,101265000,122.8443832,1074800,38.13782883,1159200,199.1980743,9318152,43,1268000,23.14328575,2072700,76.69044495,715706,70.8519516,908800,137.3370056,339518,61.34611893,633200,33.54059219,4370000,60.04096222,1191100,142.4499969,568800,39.80368042,2587000,1640.887207,1570413,7.945000172,5779600,68.53624725,405100,3980.010498,200195,28.23469925,722800,104.9899979,266100,93.16993713,5494400,528.3574219,893616,0,0,15.86339664,4277619,24.5333271,22576100,28.41399956,1288000,14.42274666,16418700,30.56174278,2363200,288.2775574,3825852,18.47317123,3912300,62.44809723,1473600,0,0,426.365387,374710,180.3850098,50435575,58.50449371,9495500,76.20439148,5059700,2941.285889,37206,23.10000038,985400,55.25645447,2056000,41.35562897,13780200,0,0,0,0,76.12400818,259300,12.03653431,10034602,6908.911133,115236,77.94232178,2074730,0,0,101.9293976,2738700,1308.155884,7343,10.4216671,1218000,18.05254555,3006304,224.6723175,255566,68.37462616,4917500,58.60778427,983661,2564.859375,3268002,90.63145447,511400,32.41515732,3198500,31.78778458,1845439,69.75198364,2305294,96.3348465,6976600,2739.499023,253050,88.61640167,1034700,78.5,13435900,600.3994751,169259,19.4065361,3109600,0,0,267.5100098,2006832,59.59138107,751837,0,0,1028.61731,70217,167.3467102,1227200,65.84254456,1059000,314.4752197,642186,291.8825073,16598,15.82950497,1105590,72.36148834,545083,11.39047241,6226280,0,0,62.48088074,1984900,56.93999863,1261700,22.17913437,3820900,18.875,2547200,114.6628799,1342800,31.1514225,5778100,119.3146896,701900,63.08667755,845800,18.20267296,366494,710.6037598,237665,0,0,130.5572052,221800,216.1897278,369100,56.94139481,1190000,95.71916962,2511000,91.90801239,405991,254.1248627,367756,173.4835968,1186200,167.2434998,4834783,64.61804962,809300,47.71946335,1523500,24.78557777,461255,3.260252237,29639457,8.879330635,6757912,7.778734684,8000199,0,0,758.1074829,657974,6.707093239,8650308,63.84328842,2007800,682.692627,115545,79.66000366,138700,398.1332703,478800,50.40686417,1484300,30.8690815,2022353,45.20707321,134750,101.5278931,14100,47.45302963,1394400,143.8092041,740256,110.4188309,656043,202.4026642,396500,59.93286514,2530300,29.15260696,1780000,37.98297882,509700,37.58333206,3808200,130.0500031,116550,20.70824432,8354097,49.87240219,572300,144.8724365,1838600,1523.323364,1593714,57.24589157,877300,1212.325928,3319545,6.984477997,33584400,187.7366333,465,8.338079453,8964800,617.6757813,287001,229.1154327,321412,14.10081863,22766000,146.2474213,149000,180.292511,598200,23.50330162,2770800,694.90802,62736,223.5486755,182815,117.5199966,569000,107.1696548,153254,115.9816284,1210977,754.7429199,211690,60.75500107,897400,138.4499969,129600,78.97301483,1185200,19.84220123,3691100,39.36597824,343800,1721.849731,7199,0,0,393.7999878,902898,61.1804924,1527081,1586.200317,742536,91.67080688,587200,109.889389,205400,0,0,47.20000076,1290800,243.8629456,209137,7.446000099,3726000,39.61038971,1851063,271.3327942,56472,293.078125,2696564,1683.778931,39744,124.9719925,381834,166.4099274,723500,42.54000092,606600,1558.372925,17,107.9975357,5330878,0,0,384.1095276,251637,0,0,0,0,784.1500854,224249,54.44152451,4929300,41.88263702,4606500,72.13126373,255100,32.52440643,2051074,352.7561951,41576351,22.78016472,6384500,30.68218994,4955500,189.8424377,18053426,1835.379761,61188,45.75091553,25406000,46.52362442,25892000,64.97637177,665700,572.1281128,784436,89.96298981,464300,1170.994751,118294,230.4889832,523619,42.42819214,1297800,325.5,1500,186.5791473,2263000,131.5525665,179870,1527.494263,7846744,141.1806335,714400,32.968853,7345900,71.66218567,1824900,172.2188263,2697974,8.842587471,4900200,0,0,73.78612518,1412600,121.518486,3736000,63.84329605,360482,93.89096069,329863,140.6739349,72590,756.0172729,9193,171.2317963,175190,160.3979645,5185129,45.57180023,1739000,177.7399597,200300,1234.665527,806795,1280.860718,307173,1109.245728,427779,0,0,61.07096863,1445800,2584.578857,462774,83.80797577,62512,80.25294495,140128,237.8708496,897101,37.54000092,4864700,110.9966125,2003653,10.82791805,8553933,14.87489605,27375500,1070,45700,26.24789047,10569200,739.5687866,15703922,67.08235168,1818150,799.09021,29258,12.97958565,5565100,1298.924316,226460,87.37024689,2298900,426.4169617,940816,0,0,92.56223297,351094,235.4982452,600900,1250,26199,422.0431824,1628210,92.43152618,35100,18.89915085,2973642,286.4612122,33985,617.020752,6267586,4.897164822,10574996,95.94903564,3757441,235.315506,747639,58.24121857,1515200,876.2952881,630213,743.404541,56700,152.5700073,424600,241.9312134,53779,103.192955,131600,109.7843704,181400,17.5700264,2680113,673.2294922,391491,4060.473389,455126,0,0,948.6299438,1489503,3213.039551,1926179,1164.737305,658210,838.8694458,649522,123.8199997,703800,691.6348877,3174799,9.844559669,10212491,160.9201813,1466503,28.96724701,14301900,127.898613,1944200,18.61843681,1366800,431.3815613,1656490,36.0185585,1726771,14.29488468,11508900,118.4425583,379139,95.11000061,1461600,21.01589203,230300,24.32867622,1276400,1.656962276,76697582,110.0644455,2079900,118.7399979,375000,0,0,4937.702148,609212,161.0956421,14668546,111.5914612,740900,28.24078941,3014589,22.23076248,2279400,294.7234802,3520679,39.72569656,943359,386.9230347,108687,89.74956512,784100,28.71191597,638200,31.82882118,5425700,62.87783432,20475075,1060.491333,65698,386.1499023,93832,76.55968475,68522,376.6661987,19352,312.7733459,63071,751.5,68631,90.36279297,282400,2825.401855,1010400,84.99707794,443940,105.634285,5398400,73.45808411,8623200,0,0,527.9243164,1154301,149.847229,799993,47.86207199,2890091,11.98271179,967500,242.7050629,146757,12.26525593,8795600,39.75999832,1071900,297.0715637,11029892,56.93961334,3438100,968.2761841,363503,13.02514458,3696700,16.34718513,2500000,79.50721741,936200,819.1329956,26398,91.04727173,1170900,12.17994118,7708400,63.72999954,889200,284.5211182,87281,35.0711174,7534400,17.8005352,39086000,0,0,45.48366165,722200,1069.817627,1177862,49.03180695,488300,44.78050232,938991,263.1607056,13607588,127.0701752,1039219,101.6943741,339600,145.4914703,342700,30.78987885,1242500,64.51581573,238366855,69.64971161,4188400,167.8605499,531926,243.2750092,574400,33.32408524,892400,62.63662338,10580200,50.76707458,530920,14.119771,14737000,703.2266846,178530,3968.230957,451925,60.02000046,1898500,45.9752121,8512000,50.33753967,1527100,40.05996704,1029500,600.1033936,87654,55.6326828,1294400,39.27000046,883000,127.1243515,2046600,81.5149765,563500,221.2299652,143005,93.49141693,1365000,32.23081207,2227200,30.83467293,5654088,190.9741669,396708,130.5340881,1634800,356.1887512,475289,35.81468964,2913400,137.4119568,1249500,123.0738678,430600,0,0,34.51455688,16105600,64.38077545,7365000,159.4260559,153397,243.3688507,528800,36.14894485,4927700,294.1642761,216441,30.02886772,3451500,1266.827148,21194,245.8999939,338100,40.97768784,2054400,299.9134216,8011372,177.2490082,97500,22.3102169,1587892,187.9398804,622500,67.28363037,874200,127.6131363,1472037,2308.313232,851054,0,0,718.3925171,366486,27.48999977,3218800,34.99962997,5239000,61.29999924,817400,316.7222595,1191085,0,0,17.76016998,2380200,39.73731613,4070100,91.98564148,255800,198.9724731,410190,480.9315491,129964,46.40491104,8122105,0,0,547.6182251,1796845,15.0150671,6878700,36.23675919,6640700,103.0467911,340000,66.6452713,17098300,76.84213257,870100,425.7695313,139729,12.56400013,439000,24.03392792,1780000,119.8396378,407400,17.5220089,717300,591.8300171,90100,137.0988617,3159776,781.1732788,37533,128.5565338,299234,255.6358643,556305,0,0,261.2228394,67010,1008.77594,7754,191.5720215,621712,57.72999954,1563100,6.238708496,1038653,21.93752861,2563800,99.83830261,601100,30.60780144,5164400,29.17390633,4823200,111.6930542,123952,168.1300049,5361700,968.5188599,7514390,20.71667862,9490600,48.57612991,5461900,235.8848877,393600,4.430974483,11322184,110.6699982,728400,21.08647919,4948600,100.1362762,959800,31.50403023,2212400,70.90081787,1746500,45.54687119,1423600,4.081387043,469700000,2682.959961,27700,274.7992249,7285778,12.36557102,271600,11.97437668,1161400,99.98251343,1174400,4097.202637,687464,37.80167007,1047480,285.8999939,1982887,1080.118408,6971,30.11758804,987900,32.35258102,2814900,54.59528732,2574700,16.32999992,3694900,0,0,159.4228973,720466,8.905330658,3191857,43.53492355,7365500,13.09599972,19839000,395.7932739,912891,0,0,1044.171753,19030,47.55982971,2387800,0,0,415.3004456,546756,487.7629395,438329,35.04895782,390667,21.95666695,3666600,52.85616684,2233271,919.0726929,47397,72.1683197,433700,43.88142014,1313600,31.10145378,1823100,133.802597,142838,68.6558075,1035700,104.5,1644890,0,0,35.68776703,1266000,90.60365295,4760000,175.3514252,1299880,40.22780991,1275899,22.28068161,12140394,46.04843903,679300,74.6156311,5173700,39.64297867,2619000,138.4464874,587100,294.7003784,42450,0,0,22.70500374,2970900,692.288147,1452443,120.4897079,572636,180.3000031,133180,86.28003693,614300,49.59340286,1889500,900.5617065,609647,75.36920166,2806000,97.10998535,889500,410.0260315,232100,1198.750732,563350,36.18753052,823417,64.97496796,520700,57.86000061,297000,94.31949615,524700,332.0470276,248985,89.49518585,685300,911.2501221,21030,27.23480415,2133900,104.3666306,83578,1505.670776,5293970,0,0,146.5019684,727600,1068.765259,163449,2616.627441,1545540,613.2636719,1798912,61.41596222,2463200,54.72999954,553900,994.4181519,3568809,44.2305336,1098712,33.76129913,1822900,60,4045300,42.02339172,6198600,31.43725014,569094,0,0,231.59935,2086404,2784.376709,21346,111.1335449,1407100,1975.938843,95791,47.29134369,1171000,483.1886292,539000,1676.060425,1831344,10.57302094,9752700,0,0,96.18418121,229161,232.056778,176420,3625.567871,4614453,46.41845703,960450,7401.177246,1337039,72.99593353,1656400,68.21147919,439500,417.6739197,31933,403.0834351,4584970,61.44908142,552761,137.9052124,600300,17.98493385,459675,0,0,218.8162537,282400,225.422287,8330520,53.73440933,4233500,312.1416626,6540183,636.2967529,510614,56.28930283,890100,4601.458984,68115,298.3623352,2617634,60.03497696,6881959,63.81821442,295900,16.78028679,4065396,77.67362976,542281,418.4849854,132051,364.1761169,43163,4.001593113,41112907,59.58323288,1643247,78.64652252,1506710,137.533371,992300,236.3725281,6235326,45.38822937,8716700,35.60445786,3604500,407.0745544,98368,438.4389954,92514,573.9290161,1586835,0,0,109.60849,421332,694.749939,1744889,37.35314178,942451,529.2532349,2264861,270.6963806,6372731,123.0648117,0,2126.666992,7042197,0,0,104.1940308,1330800,78.36174011,1525846,83.45194244,5352400,49.59388733,5674100,1556.603027,1022310,428.8282776,2019558,1840.545654,210190,1384.292847,2551270,116.7215271,639400,78.55000305,586400,275.0110168,1900985,34.46094131,2877800,258.5114136,169398,0,0,101.6835785,2289900,141.1082306,534900,334.1367798,344194,95.86412048,440569,5683.19873,147554,45.75109482,1794600,58.53201294,345191,108.8942795,1153288,78.79927826,1159,1421.807861,3121909,0,0,478.8075867,619983,775.1400757,4833972,78.2638855,270100,1175.349121,1721908,7.248655796,16854900,4.732456207,0,28.74515915,2296400,13.1778717,1308162,73.16226196,1680700,174.2318268,1267500,55.78848267,645705,97.64385223,84804,874.2637329,141359,2244.432129,400852,22.27828217,0,110.3020935,547900,86.31930542,1131700,2389.063232,187493,57.11355591,154601,24.95899963,3220900,126.8720398,1340000,159.9673309,271528,41.74860001,5272800,15.82035732,14486943,72.74093628,3484300,793.9901733,1236875,1572.939331,26768,415.0832214,1283062,185.4301147,431100,145.5299988,171500,35.22000122,548000,28.7637825,212800,67.85098267,963800,151.8681335,2871850,1121.260986,52647,99.45353699,63777,33.00141144,1382300,32.94877243,3775100,115.3149185,347134,43.46770859,15836400,0,0,444.3138123,40510,117.4105835,291155,31.67989922,13381000,18.95443344,317300,172.1376495,1177000,257.7378845,214610,62.10797501,2115700,1392.804565,502090,110.3586349,58800,32.80002213,2884000,31.86647224,965900,106.6132813,525489,38.00999832,643700,0,0,60.9289856,1212500,0,0,104.7731018,1045100,366.0364685,234666,236.7711029,28517014,23.52866745,68770500,51.48042679,2519900,57.00658798,1999368,5.099999905,8849000,26.89610481,3701294,95.25,1207800,196.1978149,13000807,65.08455658,3511100,47.41328049,918500,169.9700012,101100,61.47999954,4637400,0,0,13.40691376,10398350,29.33583832,2408900,104.7247772,320900,120.9296417,402492,233.7100067,2884700,4506.715332,1827680,0,0,171.2758942,1923700,87.20307159,2768700,84.3174057,1147500,104.4392853,973600,0,0,0,0,37.77207947,2457400,680.4246826,461707,911.1411743,1007843,97.67405701,4082300,2053.654297,280840,388,25340,0,0,13.77959061,1256277,48.89533615,5492000,0,0,106.5175018,1029900,25.51692963,1020052,218.7127228,39537991,300.1283569,245805,93.70947266,94189,87.0925827,1023856,76.86766052,717300,100.9327621,584500,156.0800018,1148700,15.11851501,858800,581.4820557,635633,47.48680115,1836900,24.98065186,6235500,1015.312439,354469,31.58008385,8898200,66.86569977,627600,180.9600067,216100,57.62099075,8015472,22.52000046,2072600,104.3700027,731200,61.10435867,4674027,50.23352432,798600,1786.498657,1124751,53.41667938,1510300,41.6737709,12345000,2920,234649,863.1131592,54085,65.49175262,864400,18.7524147,2182400,22.90164375,57384000,0,0,1456.917603,12793928,0,0,16.66262436,865688,18.65263939,13579200,83.33045197,213200,3175.510742,716274,132.3480988,378100,251.7386322,363620,22.76445961,1533400,122.6093597,1474400,38.35665131,1977100,52.91051483,8678300,159.6787109,14204,54.45874405,790300,65.9522934,1118200,39.99499893,289676,102.5461273,1023717,0,0,0,0,57.75656509,2099000
+25/08/2017,247.5977173,497551,59.09414673,1352800,0,0,1303.376099,4699417,37.33997345,101920400,51.49518967,3871200,501.4824524,8251395,3179.338623,457899,84.6566391,673870,0,0,42.8593483,4852400,34.2197113,626250,8.68997097,6642651,30.87567711,1344900,113.8777161,1252400,11.50766563,22278890,151.4499969,1182300,67.60385132,1006600,32.96508026,2216600,1925.398682,1465572,87.93803406,3448700,174.5478821,704605,114.9700012,7121000,0,0,47.69961929,1089100,8.557929993,2562900,33.53878403,2742000,65.22641754,1456559,140.9763489,423605,1584.089844,1020854,59.97570801,559608,49.12393951,5877600,65.10277557,1122032,84.37892151,284000,0,0,51.63047791,487000,44.97999954,1760600,102.7417984,605600,427.3506775,34170,172.5500031,822600,76.31853485,2582800,70.12748718,376800,507.2151794,6354,123.3793488,646532,723.2801514,374745,39.55955505,6385800,8.707263947,0,12.43000031,29732000,59.17154694,577100,133.0787201,1510800,118.4175949,1730500,117.4811172,1254000,47.26300049,66496000,10.85812473,6694400,1019.399048,3343750,112,54912,128.4555359,726300,46.85924911,680900,32.73400497,2399400,147.0473633,28515,119.6225052,953200,18.44005775,5246000,21.76041412,355000,77.38660431,1021089,90.13142395,485000,0,0,5965,206366,368.5233765,705626,1292.144409,44863,142.7844849,535300,0,0,73.07387543,198100,104.6999969,319940,343.8511047,3267480,512.6975708,6541027,142.8012695,599100,19.26593018,69099000,81.02580261,241400,70.49375916,457300,21.57999992,666300,76.58174896,2302100,4488.876465,2060172,528.9500122,630300,223.599472,2270300,597.3248901,9979561,801.9510498,1614429,19.61513519,43511900,640.0488892,34779,0,0,35.94947052,1599000,193.8403473,21900389,52.13470459,1377522,4807.051758,2759431,53.27807999,2389300,84.4370575,1470897,114.0534439,175405,141.9923401,3302775,4.838849068,6165181,46.20074081,2252600,268.9456787,1882404,0,0,171.6865692,809033,83.63253021,164475,27.50832558,2055200,519.7053223,481612,34.76650238,952750,59.1952095,434200,3466.533936,59682,708.1052856,78836,197.5,103520,285.0599976,900500,42.22972107,2731300,3825.629395,389087,1767.982544,423200,26.53283501,2037100,14.59000015,848300,338.7611694,466700,600.7218018,3047738,357.7461243,3922368,51.06632996,1068142,44.21439743,4070300,163.7035828,116848,51.56386185,1402872,82.85075378,1269120,40.06722641,1569124,36.82175827,201217,2327.852051,513393,164.6478882,9907,935.1491699,329235,443.5374451,15271206,0,0,66.950737,550400,1782.734985,1335626,451.8632507,32661,326.0159607,29373,179.6000061,2284600,20.77863121,1539600,1234.550537,32861,379.0821533,304712,109.1229782,199882,26.71999931,3665900,289.0545959,6376968,610.7213135,1977733,722.0038452,13688,16.44098854,376958,3164.701172,295271,22.74372292,1938000,84.83398438,526000,761.852356,157831,0,0,51.9812088,11883100,14.86091995,4756847,24.74286652,4241200,51.56145859,1332900,80.97795105,274549,0,0,96.55084991,3282200,123.8997421,1312600,1538.785034,235804,9.867352486,4921157,89.54060364,787500,35.36000061,1043600,1016.051575,390398,0,0,2594.162842,270474,75.94036102,2158400,5315.070313,245647,273.9224854,18449,37.40000153,1513600,56.57509995,908400,23.63666725,2082800,24.38568497,2763500,3986.625732,3747,44.9651413,865900,177.731781,182452,56.80570984,2003900,0,0,388.7900085,758600,164.841156,844000,62.05002975,331500,2791.19751,11099,58.88628769,2162200,2.673724174,153210,109.2317429,367600,32.67846298,13409700,143.2372742,689301,93.84104919,1578800,6.175799847,82705000,123.0871811,808800,38.26407623,1424500,196.5061951,10997538,42.95000076,2133800,23.21356392,1495800,79.33493042,1013964,70.90415192,1204500,136.7315063,248494,61.51343155,1039200,33.75747681,5393800,59.811203,1154300,142.4299927,568000,38.98456192,3719900,1635.893799,1158306,7.927499771,5612400,68.47554779,231500,3984.100586,208561,27.87739754,945800,105.0299988,428300,93.12044525,5311000,533.3372192,378824,0,0,15.82191277,3202388,24.69039154,19558300,28.35499954,960000,14.56285954,12877200,30.70399094,1817600,286.1813965,2637836,18.37703514,3609800,62.41231918,2959000,0,0,425.4688721,291084,182.0810852,27683909,58.47346878,6416500,76.7647171,4384200,2962.251709,39410,23.25,711800,55.6946106,2475900,42.70030594,13938800,0,0,0,0,77.08512878,421472,12.02781487,7781219,6903.922363,86144,78.17247009,1880529,0,0,102.2825928,1861100,1288.335571,7929,10.58666706,2217000,18.5224514,8583128,228.4127197,42928,70.1632843,2479000,59.20367813,961059,2563.361572,2385764,91.0141449,335800,32.78163147,2993900,31.51105499,1627368,70.05039978,2642791,97.17939758,6186900,2711.56543,286781,88.76667023,646600,80.38999939,4449500,600.8980713,143967,19.49232101,2389100,0,0,265.3156433,6726799,60.34865189,1487952,0,0,1017.632019,79726,163.1744537,2112000,66.88160706,1783300,311.5855408,819034,292.6316223,12357,15.82566547,988045,72.20606995,865623,11.33490944,7376072,0,0,62.81211853,1708900,57.22999954,1180500,22.20763969,3246900,18.87999916,3819600,113.7967072,2206100,30.97280312,6885100,119.9646378,470400,63.27396011,778600,18.12437439,284295,707.6137695,206216,0,0,130.8548431,304000,218.3968964,302000,57.33190155,1605700,96.16159058,3170200,91.04137421,319094,256.2273865,768855,173.2857208,1421000,167.0444031,1952618,64.65614319,445700,48.16359329,1239500,24.86514473,358582,3.269878864,15732196,8.775229454,4881396,7.760974407,8573201,0,0,753.6158447,365666,6.722733974,9539565,63.76029968,2211300,686.6907959,79515,78.83000183,416900,400.4180908,438600,50.38462067,1191200,30.758255,3417739,44.9373436,131180,101.9748459,18300,47.53594589,1325400,144.0586853,842888,111.1665802,538345,201.8251801,226900,59.98377228,1734700,29.47000694,1864400,38.13049698,550900,37.25333405,3619200,129.8000031,190020,20.68664169,4476866,49.96317291,688200,144.2154236,1171500,1518.328857,1194119,56.78072357,493800,1214.32312,2760591,7.056214333,35926800,186.2387238,2150,8.400893211,10256800,612.1834106,261089,228.4166107,683057,13.91875648,18066300,146.7911835,142100,181.2433624,614200,23.51768494,3779600,696.4055786,16124,223.0496521,236084,117.5999985,408000,107.4183273,158312,114.7828598,501302,753.7446899,211623,61.15999985,1739600,138.3800049,79300,79.05088043,830400,19.70917702,4253900,39.48365784,69200,1713.863892,4046,0,0,391,531959,60.88074493,938408,1577.216064,615800,92.72582245,419100,109.267807,408004,0,0,47.41999817,816100,243.3639984,137968,7.43599987,4454500,39.49438477,2232440,273.671936,71042,288.795929,3196328,1679.79126,27024,124.6737366,292663,166.059494,651500,42.47999954,695600,1575.832642,620,108.8419495,4771643,0,0,384.9078369,180519,0,0,0,0,769.1854858,341615,54.27236557,3729000,41.38618088,3735600,72.69258881,279500,32.40012741,1892285,351.6597595,32535692,22.85992622,3299900,30.75128365,6685100,199.7342072,20593796,1833.381958,35554,45.48324203,21068000,46.20630646,23746000,65.62238312,516100,567.8011475,1593853,89.09450531,669200,1176.984497,144224,227.3253326,476007,42.71279144,627700,325.5,0,186.1440735,2232500,132.0520477,280850,1523.984131,4918901,142.4824524,657700,33.15581512,6167200,71.7752533,988200,171.2204895,2553092,8.884364128,7727600,0,0,74.01886749,1245700,122.6660461,3048000,63.43700409,340891,93.47753143,339692,140.474411,215560,754.0217285,2895,170.7325439,71710,160.0992737,2712269,45.90545654,2063400,177.3748474,407600,1285.569458,1316300,1276.867188,127212,1104.249146,1531406,0,0,61.62430191,1365000,2552.726318,513773,83.28816986,72749,80.09825134,119690,238.048996,1229491,37.90999985,2976600,111.2242508,2083052,10.82791805,11647146,14.79825783,13592900,1069,16702,25.63443756,5070500,739.8677979,15346049,67.28235626,1234200,799.09021,56324,13.05333328,3402200,1283.948242,203125,87.07218933,1360400,401.3630066,1171699,0,0,92.97463226,378664,236.5735626,688400,1250,43839,421.0449829,1815083,92.93115997,18271,18.73590088,2401186,287.3334045,40072,615.5232544,5436339,4.907063007,6179255,96.48602295,3005053,233.6197052,643527,58.88032913,1803300,876.7937622,568910,739.9119263,56113,151.0800018,526000,243.0552826,71306,103.9373245,122600,110.3445206,168800,17.65764618,2991472,676.2147827,852195,4049.959473,607627,0,0,948.6299438,1186263,3221.486084,1857511,1158.748901,474080,836.8744507,364131,121.7600021,712100,685.642395,1116806,9.808498383,8842144,160.9201813,2036614,28.93386078,14726800,129.8077087,1530000,18.6103096,1108000,432.8328247,1784020,36.48641205,2128579,14.44506073,6046200,115.4440155,357660,98.81999969,9833600,21.27512169,572300,24.29078674,947600,1.656962276,61166965,108.7366638,2463300,118.75,356100,0,0,4938.699707,220845,160.2986145,9879333,112.363472,621700,28.21123505,1002042,22.36040878,2035200,298.4212341,3477664,40.19779587,714139,384.7251587,144070,90.77198029,833300,28.72139931,501700,32.02678299,3941300,62.1580925,12571105,1065.489014,85758,384.2778015,28860,76.62137604,66240,379.1640015,27912,315.1409607,68286,752.5,64623,90.81651306,209600,2801.466309,385299,85.44654083,494460,105.3382797,4133300,73.75504303,11794600,0,0,526.9290771,883735,152.3446808,468223,47.72111511,2386985,12.03332996,934300,242.3178406,143934,12.29671574,6758600,39.81999969,917300,294.4796448,18382946,56.80208588,3285600,974.9887085,324979,13.19128036,2382400,16.45426178,2763400,79.66567993,474100,821.1260376,37071,91.44611359,997400,12.25666428,7981700,64.38999939,1550700,284.5211182,91742,35.19467926,8807100,18.34045982,31786600,0,0,45.7437973,1045200,1050.163696,2774929,49.30544281,820800,45.14790726,1340726,261.6694031,13318114,127.3581467,848672,102.3960724,333500,146.6238556,275200,31.10729599,968300,64.69522858,70358529,69.587883,2171500,166.0674286,829690,243.4356842,571100,33.33184814,1142000,63.27498627,6425500,50.43587494,419284,14.03442383,12719000,693.2449341,272550,3972.227295,385101,60.20999908,1195900,47.7612648,8842700,50.2372551,1542300,40.0955925,983000,605.5860596,40975,56.09883499,2309400,39.27999878,1199600,126.9235535,2215500,81.22675323,374700,221.3201599,276412,94.15556335,1346400,32.08061218,2201300,31.09475899,5262935,190.0981293,341036,130.8719482,2019600,353.3927612,312705,35.78868866,1540600,138.0762482,954700,123.2507629,597500,0,0,34.18490982,11397800,64.23451996,4231200,158.9278259,166357,246.1559906,667800,36.44512558,5658300,299.150116,161594,30.2953701,4741400,1245.896118,103936,247.0599976,310900,41.03388596,1624000,296.5958252,6194858,177.2397461,140400,22.07032394,1118784,183.7672119,943200,67.35366058,1698200,127.6194839,1480768,2298.444336,778899,0,0,715.3930054,430101,27.61000061,3620000,35.26378632,4860600,62.02999878,804500,317.5192871,1566914,0,0,17.91850662,2300800,40.1958847,3101400,91.14429474,329800,198.7729645,413380,480.9315491,77604,46.57510757,5528095,0,0,547.385376,1051891,16.14167213,14618800,36.18950272,5659400,105.1073685,416600,66.76441956,12794300,77.17077637,872800,426.6678162,192750,12.57600021,409000,24.3830471,2909300,120.6002502,488200,17.69030952,1033800,590.3800049,107100,136.738739,3443745,780.6751709,55738,128.04953,317888,255.6358643,396795,0,0,261.4726868,22140,1012.761353,21231,188.8281555,477274,57.72000122,1936500,6.324639797,714369,22.17465019,1681200,100.0866013,490500,30.76976204,5036400,29.30862045,4172200,112.0657883,166110,165.9499969,4064000,966.427002,4525138,20.84740829,1393000,48.63025665,6416600,236.5787964,616100,4.430974483,10018525,110.5899963,1197900,20.38166237,7480300,100.5360107,989800,31.28486443,1987300,70.88500977,1356300,45.64698029,1671800,4.047291756,357200000,2694.110107,21500,274.6918945,6025702,12.50195599,222100,12.1739502,1492900,100.1788635,1086000,4136.137695,458365,38.15667343,942629,289.3999939,2038161,1080.118408,2862,30.70648956,1013100,32.46754456,1892800,54.685009,2677100,16.03000069,4264500,0,0,157.783493,410176,8.864607811,3884264,43.57917786,7853300,13.48533344,20638500,395.7932739,663291,0,0,1030.182739,42019,47.63223267,1925900,0,0,413.506897,580096,487.2640686,576543,35.00548553,332355,21.43833351,9886800,52.78181839,1792224,903.6386719,23534,71.49044037,261400,44.41867065,1065300,31.19405746,1431600,133.9273071,82295,68.95097351,1353400,104.0999985,1242660,0,0,35.74067307,1167800,90.31520844,3442500,175.8498993,916663,39.97794724,1659795,22.38796425,15171171,46.23826599,857300,74.80971527,4933000,39.75797653,2406400,139.092041,621100,294.4504395,98551,0,0,23.06959724,3184500,692.288147,4705311,118.2492065,650175,180.3000031,134850,86.46806335,524500,49.84030533,1303300,909.0061646,734032,75.55348969,3109500,97.26973724,990900,409.5265808,112400,1211.439941,509506,36.50804138,619573,65.06173706,597400,57.18000031,200300,91.21549988,788100,333.4180298,140077,89.50379181,863200,918.7397461,28623,27.29685402,1597300,103.8684616,69526,1506.084229,3238669,0,0,145.9293518,569300,1043.793823,239306,2601.709717,1579161,620.2495728,3554261,61.08642197,1778600,55.15999985,947100,975.9381714,1449964,44.02041245,937755,33.95752335,853400,59.97000122,4087400,41.65511703,8684700,31.40737724,838185,0,0,230.101944,1319387,2790.356689,23048,111.0413589,962000,1953.972778,238947,47.64641953,766100,475.760437,531000,1664.081299,1513890,10.57302094,7536100,0,0,96.26667786,238884,234.8045044,101384,3640.983154,4495946,46.39488983,630600,7362.275391,878338,74.05752563,1178700,68.48838806,459800,417.6264954,30545,403.0834351,1999570,61.45724487,539792,137.4573669,597000,18.0292511,559575,0,0,220.4690704,247200,228.1177216,2718949,54.7016983,6287600,310.9411621,7518295,631.8052368,591719,56.47354889,1045700,4545.525879,108155,294.0671387,2621390,59.91524124,3569053,63.98466873,294000,16.9779892,2830742,77.76681519,579840,410.3049011,265666,365.1737061,69690,4.001593113,20412651,59.48181915,1045371,78.44232178,1208367,141.2670898,4331700,235.2763672,7555348,45.74164581,8601100,35.71224213,3112000,409.9708862,118015,440.8103027,157262,571.8961792,1402547,0,0,110.8344879,363843,692.2543335,1653613,37.28821945,807604,526.2602539,2082340,265.0027771,2121052,123.0648117,7770,2134.637939,3815325,0,0,105.3118591,1588500,77.80026245,1399418,81.62005615,2441100,50.38259125,5712600,1561.592285,745691,428.8282776,1944088,1836.551025,178476,1388.284912,1954013,118.4213181,655700,78.48999786,873200,272.813324,533866,34.66905594,3792600,259.6327515,117084,0,0,103.2283554,1501200,140.9405212,580100,333.7371521,325961,95.86412048,179408,5663.222656,131698,45.73571777,1993600,58.2829361,458940,109.1940002,736013,79.04248047,1568,1397.911743,3882732,0,0,481.4975891,1034026,775.5391846,4097727,78.4671936,423600,1185.318115,1023840,7.278063774,7230600,4.732456207,0,29.19167519,1851700,13.26054859,1282395,72.92041779,2205500,175.5061951,689200,55.92934036,767882,96.02683258,176828,867.7728882,154481,2241.442139,401812,22.27828217,0,111.6450958,636300,85.88139343,1105700,2418.004395,154750,56.95709991,170583,25.02454948,2908000,127.8868103,1397200,162.7667542,234943,42.64519882,3897700,15.95051193,18784780,73.70478058,2468000,789.3369751,620602,1598.839355,16873,412.6881104,2028407,184.8972473,342200,145.3099976,91100,34.63999939,502000,28.77097702,417200,68.07649231,941500,152.5666046,1068470,1103.320679,32711,98.7260437,58853,33.02054596,1323000,32.94877243,3530200,115.4392014,150316,44.10917282,6979900,0,0,443.8145752,53108,116.4155655,255941,32.02846909,5931800,18.89113617,384400,173.3702698,1537700,256.3424683,199190,61.8846817,2316800,1389.027344,432624,113.2699203,45000,33.24455261,2469000,31.93166161,1180800,106.7119827,793808,38.13000107,1111200,0,0,61.99300385,1509800,0,0,105.5240555,1331600,365.6376648,369573,232.6660461,23386022,23.2033329,52260000,50.98867035,2691700,57.59183502,1510579,5.104000092,10545000,26.8218174,3180188,94.63999939,1159100,195.9985962,8237545,64.86829376,2627700,47.897892,1244100,170.2700043,156400,63.36000061,4620500,0,0,13.5903616,10544646,29.26089478,1538200,105.0333099,286300,121.2282257,361586,212.3600006,7890200,4498.239746,1201193,0,0,170.9328918,1375000,87.77011871,2473300,84.35460663,2015100,104.0996094,1073000,0,0,0,0,37.93235397,3130500,662.4660645,900995,909.6466064,1015425,97.79704285,4467400,2038.692993,141293,390.5499878,158622,0,0,13.79018497,1083082,49.06207657,3915900,0,0,105.390274,1383000,25.41184616,1234506,218.4143982,33227016,300.3778076,88589,94.10410309,62410,86.92195129,749252,76.3026123,994600,100.8730927,365000,153.2700043,943400,15.2041769,729900,578.9907227,426781,47.57088852,1167400,25.24526215,3856600,1014.343628,303847,31.82194901,9846700,66.91333008,652900,179.4199982,327700,58.07193375,5216763,22.65999985,2418600,103.5699997,723100,61.65084839,4318669,50.3727951,1259000,1810.465088,1820128,53.798172,1300800,41.3621788,15307800,2942,130982,852.1497803,81147,65.69952393,972500,18.70150566,3668400,22.9864254,29706600,0,0,1432.004639,7354082,0,0,16.79200745,596025,18.82687569,4729200,83.15525055,125700,3154.066895,387311,132.8119965,947000,250.8392181,550900,22.99660492,2943600,123.1122437,1128900,38.37218094,2099700,53.18086243,6844900,160.7997131,754,54.8030777,555500,65.58042908,1188800,40.29499817,487980,102.8550644,772912,0,0,0,0,57.70012665,1965900
+28/08/2017,247.5977173,497551,59.62024307,1290400,0,0,1303.376099,4699417,37.71601868,103864000,52.09197617,4574400,501.4824524,8251395,3179.338623,457899,83.51042938,1014461,0,0,43.64965057,6126900,34.19778824,451325,8.710361481,2585460,30.54286003,2432700,113.7456894,999900,11.22462749,9826745,151.7899933,952600,68.0062027,1888500,32.98088074,2466800,1925.398682,1465572,88.08097839,1656300,172.3160706,337293,111.4800034,3618400,0,0,47.85764694,588400,8.378236771,4903700,33.49319077,4063800,65.22641754,1456559,140.9763489,423605,1584.089844,1020854,59.59758759,540939,49.02694702,6586400,64.46884155,635646,81.76591492,526400,0,0,51.55973434,408100,45.13999939,1111400,103.1708298,594800,427.3506775,34170,175.1100006,598300,75.18234253,3104000,70.51598358,425100,507.2151794,6354,122.803772,604998,723.2801514,374745,39.85186005,5545100,8.707263947,0,12.22999954,35969600,59.03904724,431900,134.6781311,2359500,117.6829071,1644400,118.7353973,1577300,47.30099869,51934000,10.88187504,8376000,1019.399048,3343750,112,54912,128.7626038,656700,47.0939827,502200,32.15385437,3888700,147.0473633,28515,119.4341049,540600,18.43082047,2938400,21.522192,499300,77.57544708,1160431,89.24127197,772200,0,0,5965,206366,368.5233765,705626,1292.144409,44863,142.6918793,261400,0,0,73.25556946,196900,104.6999969,319940,343.8511047,3267480,512.6975708,6541027,142.3025513,839500,19.08236694,34174000,80.70574188,420100,70.52818298,551500,21.87999916,617100,76.52800751,2105500,4488.876465,2060172,525.4000244,279700,224.8222504,2395000,597.3248901,9979561,801.9510498,1614429,19.57387352,37155000,640.0488892,34779,0,0,35.74822235,1666400,193.8403473,21900389,51.79262924,1213141,4807.051758,2759431,53.39067841,2386400,84.39831543,1482869,114.0534439,175405,141.9923401,3302775,4.820686817,5217450,46.64879608,5878300,268.9456787,1882404,0,0,172.1016235,468938,83.50059509,145084,27.46319199,1480600,519.7053223,481612,34.51132965,1246625,58.45066071,835500,3466.533936,59682,708.1052856,78836,197.5,103520,292.2999878,1447800,41.92492676,2107900,3825.629395,389087,1764.463257,485800,26.52485657,2518100,15.39999962,1246400,337.1095581,499400,600.7218018,3047738,357.7461243,3922368,51.01480103,797455,44.37347412,3292300,163.7035828,116848,51.16960144,763441,82.85075378,1269120,39.89877319,1160759,36.77311325,116011,2327.852051,513393,164.6478882,9907,935.1491699,329235,443.5374451,15271206,0,0,66.98558044,320400,1782.734985,1335626,451.8632507,32661,326.0159607,29373,178.6999969,2986500,21.18679619,2283400,1234.550537,32861,379.0821533,304712,109.1229782,199882,26.96999931,3326600,289.0545959,6376968,610.7213135,1977733,722.0038452,13688,16.44098854,210794,3164.701172,295271,23.01748466,2221400,83.98887634,630200,761.852356,157831,0,0,51.95056534,10797600,14.75544453,2126650,24.28743172,3975100,51.80335999,1198900,80.69782257,224832,0,0,96.31648254,2011000,122.3038559,1541100,1538.785034,235804,9.834803581,3337285,89.88165283,720800,35.5,1326900,1016.051575,390398,0,0,2594.162842,270474,75.98292542,3116500,5315.070313,245647,273.9224854,18449,37.77000046,1462200,55.86506653,465700,23.67744637,4411800,24.11193085,5160400,3986.625732,3747,44.9651413,1239200,177.731781,182452,58.43413544,3135900,0,0,389.230011,988000,165.944397,895700,61.75361633,382500,2791.19751,11099,58.67937088,3106100,2.673724174,153210,109.2476349,590400,32.79226303,8330900,143.2372742,689301,93.71553802,669800,6.240399837,88015000,123.5808182,702500,38.36663818,1184600,196.5061951,10997538,43.16999817,1380400,23.36972618,1949800,79.33493042,1013964,70.08626556,1356100,136.9808044,161818,61.8380661,1150800,33.34693527,4593400,60.24005127,1210900,143.0599976,389300,38.48397446,3410700,1635.893799,1158306,7.847499847,5953200,67.83042145,574000,3984.100586,208561,27.6391964,682100,105.8099976,346500,92.68502808,5536100,533.3372192,378824,0,0,15.68788242,3397329,24.7689209,12958900,28.13699913,977000,14.75663376,16557600,30.71317291,1654800,286.1813965,2637836,18.31047821,3121800,62.5733223,2961900,0,0,425.4688721,291084,182.0810852,27683909,58.55884171,5068300,76.43135071,3681600,2962.251709,39410,22.89999962,647400,55.73632813,1700900,42.9472847,7816400,0,0,0,0,76.15804291,180723,11.95370293,5059169,6903.922363,86144,78.32993317,3097164,0,0,102.3885498,1471500,1288.335571,7929,10.6716671,3294000,18.79613304,3551479,228.4127197,42928,69.89224243,2803700,58.8167305,525646,2563.361572,2385764,91.03115082,912700,32.35102844,3213200,31.45208168,956598,70.22947693,1929557,97.32173157,5630400,2711.56543,286781,88.33840179,793200,80.37999725,2475000,600.8980713,143967,19.3207531,1639800,0,0,265.3156433,6726799,59.78954697,851249,0,0,1017.632019,79726,163.2018433,1031000,67.80871582,2017600,311.5855408,819034,292.6316223,12357,15.80454922,394835,72.62052155,648718,11.30527496,3850797,0,0,62.94891357,1185400,57.31999969,1053400,22.04371834,2967000,18.86249924,4511200,115.5484848,1775200,31.08890915,5075300,120.3492126,745000,63.3563118,825300,18.10788918,169325,707.6137695,206216,0,0,130.7804871,476700,212.228653,581900,57.40998459,1014300,95.67403412,3841500,90.73803711,249426,256.2273865,768855,174.0051422,1576700,167.0444031,1952618,65.0827713,738600,48.0320015,1526400,24.62312508,301279,3.260252237,9995057,8.741547585,1967674,7.772814274,8353304,0,0,753.6158447,365666,6.741928101,3983190,62.92281723,2377500,686.6907959,79515,79.01000214,203500,397.6007996,304900,49.96190643,915500,30.64239693,2433658,45.0675621,66040,102.6495285,20700,47.67911148,1147000,144.0586853,842888,111.1665802,538345,202.1442719,236500,59.76319504,1319900,29.46632195,1573400,38.23374939,824000,37.70333481,3150600,129.8000031,190020,20.67043304,5444246,50.3171196,656800,137.7128754,6694700,1518.328857,1194119,57.05390549,595800,1214.32312,2760591,7.036650181,22307400,186.2387238,2150,8.425209045,9792400,612.1834106,261089,228.4166107,683057,14.13723087,13379300,144.8834076,256200,182.1855164,640100,23.59681892,2285900,696.4055786,16124,223.0496521,236084,117.7099991,262800,107.4183273,158312,114.7828598,501302,753.7446899,211623,61.41500092,891600,139.0500031,67800,79.44036102,671600,19.65005112,4845600,39.36597824,69500,1713.863892,4046,0,0,391,531959,60.88932037,657235,1577.216064,615800,90.62303925,379800,109.267807,408004,0,0,48.02000046,1220000,243.3639984,137968,7.452000141,5381000,39.37229156,1105595,273.671936,71042,288.795929,3196328,1679.79126,27024,124.6737366,292663,165.0750732,808600,42.72000122,427900,1575.832642,620,108.7530823,4994870,0,0,384.9078369,180519,0,0,0,0,769.1854858,341615,54.93430328,18800000,40.82954788,3675500,72.23419952,357300,32.27929688,1379293,351.6597595,32535692,22.93968582,4009200,30.6735363,8008800,199.7342072,20593796,1833.381958,35554,45.37995148,21730000,46.08862686,20988000,65.34663391,411800,567.8011475,1593853,89.59078217,562900,1176.984497,144224,227.3253326,476007,42.32248688,654300,325.5,0,184.3702393,2641600,132.0520477,280850,1523.984131,4918901,139.3258972,936300,32.968853,7348300,71.34552002,1090600,171.2204895,2553092,8.85651207,5827200,0,0,73.69306946,1370100,124.0922775,6845400,62.88732529,303982,93.14678955,269828,140.474411,215560,754.0217285,2895,170.7325439,71710,160.0992737,2712269,45.45500946,2611400,174.9809113,209300,1285.569458,1316300,1276.867188,127212,1104.249146,1531406,0,0,61.32335663,1517800,2552.726318,513773,81.60882568,181661,79.50531769,89067,238.048996,1229491,37.49000168,3264500,111.2649002,1581722,10.73139668,9661184,14.6986351,13044000,1069,16702,25.39723015,3190900,739.8677979,15346049,66.50196075,1074315,799.09021,56324,12.92796326,4154300,1283.948242,203125,86.50085449,1606900,401.3630066,1171699,0,0,92.82313538,246327,238.5092316,1186200,1250,43839,421.0449829,1815083,92.93115997,18271,18.67654991,2124086,287.3334045,40072,615.5232544,5436339,4.885851383,4636525,95.66040802,5319956,233.6197052,643527,58.78132248,1274600,876.7937622,568910,739.9119263,56113,150.4400024,528000,243.0552826,71306,104.4093399,139300,110.52314,170700,17.72681808,1927787,676.2147827,852195,4049.959473,607627,0,0,948.6299438,1186263,3221.486084,1857511,1158.748901,474080,836.8744507,364131,123.5400009,1052600,685.642395,1116806,9.78882885,7043581,160.9201813,2036614,28.91716576,20712900,130.3274078,1471300,18.56965065,1595800,432.8328247,1784020,35.99849701,1455062,14.49511433,3292900,115.4440155,357660,95.55000305,34428200,21.24735451,355200,24.66332817,1781200,1.670964718,53578785,109.5555573,1660500,118.8399963,344500,0,0,4938.699707,220845,160.2986145,9879333,112.1335144,591800,27.86925125,1078432,22.14206314,1798400,298.4212341,3477664,40.42222595,981200,384.7251587,144070,92.12898254,633700,28.82566452,427900,32.03501511,2652700,62.1580925,12571105,1065.489014,85758,384.2778015,28860,76.62137604,66240,379.1640015,27912,315.1409607,68286,752.5,64623,91.17951965,376300,2801.466309,385299,85.44654083,494460,105.386322,5349200,73.52226257,7292900,0,0,526.9290771,883735,152.3446808,468223,47.06565475,2178458,12.03332996,1198400,241.8919373,112569,12.15689754,4875300,39.86000061,1168200,294.4796448,18382946,56.48574066,2644100,974.9887085,324979,12.88558769,2125000,16.64164543,3325500,80.59899139,981600,821.1260376,37071,92.08576965,1127000,12.15436649,7887000,63.47999954,1516700,284.5211182,91742,35.07883835,8024000,18.3235817,16487900,0,0,45.24502945,613300,1050.163696,2774929,49.34075546,436600,44.54431534,1791207,261.6694031,13318114,126.082695,761954,103.8251419,1433500,146.9319153,229100,31.05288315,1288800,64.69522858,70358529,69.63206482,1923200,166.0674286,829690,244.0868225,830400,33.49514008,1178300,63.66318512,6499800,50.13864517,286560,14.28424072,12582000,693.2449341,272550,3972.227295,385101,60.13000107,1364700,46.91810608,8370200,50.37095642,2313100,39.9531517,981200,605.5860596,40975,56.13612747,1392400,38.93999863,3863300,127.9752502,2154700,80.65031433,529100,221.3201599,276412,94.20230865,1389300,32.07177734,2283800,30.9597168,1877977,189.0906982,296863,131.5722961,2027300,353.3927612,312705,36.27811432,2312400,138.7779541,1019100,123.520752,410800,0,0,34.03655624,12895800,64.66513824,4900800,158.9278259,166357,242.2899628,452500,36.12616348,5223900,299.150116,161594,30.16212463,5722500,1245.896118,103936,247.1199951,230000,40.92147827,1463600,296.5958252,6194858,176.6073608,103900,22.43496323,1251644,188.2876282,1160400,67.77373505,2344100,127.8277969,1404941,2298.444336,778899,0,0,715.3930054,430101,27.57999992,3286000,35.18124008,6742000,63.18000031,1030700,317.5192871,1566914,0,0,17.65460587,3441700,40.81760406,5812400,91.64909363,164400,198.7729645,413380,480.9315491,77604,46.8563118,7858114,0,0,547.385376,1051891,16.22687912,7281600,35.82712555,6526700,104.8589935,453700,66.77364349,14569700,77.54382324,725900,426.6678162,192750,12.63099957,1002000,24.3830471,2657800,119.188797,481500,18.05496407,760900,594.0599976,67200,136.738739,3443745,780.6751709,55738,126.6372147,422759,255.6358643,396795,0,0,261.4726868,22140,1012.761353,21231,188.8281555,477274,57.88000107,879600,6.341826439,555040,22.13952255,1638600,100.3992538,279600,30.92964172,3499600,30.34657669,9008700,112.0657883,166110,167.1199951,3657300,966.427002,4525138,20.83202171,1073000,48.47688675,5269400,235.3227386,492900,4.405557156,9650475,111.9100037,1193200,20.37336159,5501500,100.1532974,2371000,31.12251663,1464700,70.27671814,617000,45.53851318,1675500,4.075951576,389496000,2670,13200,274.6918945,6025702,12.54741573,297100,12.18302059,1557900,100.482338,1287600,4136.137695,458365,37.61103058,1064818,289.3999939,2038161,1080.118408,2862,31.28573608,1477500,32.03796005,2083200,54.72987747,1373500,16.13999939,2762200,0,0,157.1188507,337866,8.864607811,2874465,43.57917786,6211300,13.20400047,15573000,395.7932739,663291,0,0,1030.182739,42019,47.55982971,2381100,0,0,413.506897,580096,487.2640686,576543,35.08518219,194712,21.5466671,9899400,52.66615677,1301353,903.6386719,23534,71.46097565,399200,44.63199615,1812600,31.38411522,1679550,133.9273071,82295,69.17726898,3102000,104.0999985,1242660,0,0,35.74822617,2886700,90.07352448,2932700,175.8498993,916663,39.97794724,1659795,22.44160843,13033026,46.23096466,614000,74.77739716,5386500,38.86259842,6050100,140.0735626,656600,294.4504395,98551,0,0,23.06048584,2619700,692.288147,4705311,118.2492065,650175,180.3000031,134850,85.44953156,560200,49.72083664,1348100,909.0061646,734032,76.04049683,2736600,97.01872253,1720100,409.5265808,112400,1211.439941,509506,36.17565918,836520,65.36526489,595300,57.70999908,184800,91.22464752,338600,333.4180298,140077,89.87485504,809400,918.7397461,28623,27.25548172,2119900,103.8684616,69526,1506.084229,3238669,0,0,146.2371521,613500,1043.793823,239306,2601.709717,1579161,620.2495728,3554261,61.25483704,2285600,54.83000183,576800,975.9381714,1449964,43.91535187,401484,34.23225784,1535800,60.52999878,4660600,41.9384346,4519000,31.52687454,544578,0,0,230.101944,1319387,2790.356689,23048,111.3363876,1537400,1953.972778,238947,46.62465286,972300,477.1743774,831200,1664.081299,1513890,10.45594978,15370400,0,0,95.81298828,156599,234.8045044,101384,3640.983154,4495946,46.20046616,461550,7362.275391,878338,74.08300781,847200,69.72524261,620600,416.1568604,20972,403.0834351,1999570,61.64487839,410529,137.4228973,341200,18.05341339,1317825,0,0,219.7429962,346200,228.1177216,2718949,54.37005997,2764300,310.9411621,7518295,631.8052368,591719,56.49108505,558400,4545.525879,108155,294.0671387,2621390,60.05059814,5529561,64.33715057,318100,16.97395134,1859480,76.69513702,384164,410.3049011,265666,365.1737061,69690,3.984036207,38825467,59.28620148,873359,77.9983902,1568953,141.5085754,2211700,235.2763672,7555348,45.77530289,6643700,35.51464462,3292000,409.9708862,118015,440.8103027,157262,571.8961792,1402547,0,0,110.8344879,363843,692.2543335,1653613,37.19084167,763666,526.2602539,2082340,265.0027771,2121052,123.0648117,7770,2134.637939,3815325,0,0,105.2373276,1443600,77.83534241,1312788,81.81412506,1888400,50.0434494,4505600,1561.592285,745691,428.8282776,1944088,1836.551025,178476,1388.284912,1954013,118.2987442,320400,78.79000092,751300,272.813324,533866,34.69775772,2549300,259.6327515,117084,0,0,101.7939301,1100900,141.6113586,568300,333.7371521,325961,95.86412048,179408,5663.222656,131698,45.80488968,1485400,58.2829361,458940,109.1940002,736013,76.85359955,1198,1397.911743,3882732,0,0,481.4975891,1034026,775.5391846,4097727,78.75367737,660400,1185.318115,1023840,7.307468891,4979300,4.732456207,0,29.04844666,1292800,13.22380447,954962,72.47576141,1351400,175.116806,1336100,55.35761642,543199,96.02683258,176828,867.7728882,154481,2241.442139,401812,22.27828217,0,111.5164032,702900,84.8034668,1952200,2418.004395,154750,56.74543381,84485,24.81970215,3713400,127.6034012,1190700,162.7667542,234943,42.49848175,3114400,15.92952156,13410134,72.48175812,3669600,789.3369751,620602,1598.839355,16873,412.6881104,2028407,185.1909943,325200,145.3999939,78200,34.68000031,471500,29.20024872,454800,67.45201111,1257000,152.5666046,1068470,1103.320679,32711,98.04134369,36953,33.33611679,1437500,32.94163895,3320500,115.4392014,150316,43.65211868,6368500,0,0,443.8145752,53108,116.4155655,255941,32.08656693,9468600,19.43372154,531800,174.5539856,1462200,256.3424683,199190,61.86525726,1200000,1389.027344,432624,113.6026382,45900,33.26043701,3427800,31.34501648,1377400,106.7119827,793808,38.09000015,804500,0,0,62.17033768,1054700,0,0,102.8206711,2534900,365.6376648,369573,232.6660461,23386022,23.04400063,56460000,50.42436981,2425100,57.06783676,1818263,5.139999866,5865000,26.70418167,2675731,95.80999756,1323400,195.9985962,8237545,64.69204712,3088500,47.56163025,730400,169.0399933,114300,63.15000153,4138000,0,0,13.5750761,7239945,29.17843819,1492900,105.1586609,748900,121.2282257,361586,207.75,2745200,4498.239746,1201193,0,0,171.5749664,2009900,87.18637848,2764600,84.64469147,1928000,107.4479523,1338200,0,0,0,0,37.85220337,2397400,662.4660645,900995,909.6466064,1015425,98.20394897,3919900,2038.692993,141293,390.5499878,158622,0,0,13.80430889,765488,49.60586166,6445800,0,0,108.0080643,1655100,25.3901062,725823,218.4143982,33227016,300.3778076,88589,94.10410309,50656,86.95608521,508439,75.88121033,653000,101.6387939,764400,153.3999939,1187900,15.21274471,955200,578.9907227,426781,47.30462646,828200,25.49333191,3920500,1014.343628,303847,31.77619362,6329400,67.16114807,518800,179.9400024,491800,58.09341049,3859569,22.80999947,4610400,103.5,1165600,61.86261368,5702792,50.58946228,933200,1810.465088,1820128,53.28952789,931700,41.25032425,12425900,2942,130982,852.1497803,81147,66.01984406,1986100,18.56151962,3011000,22.81102371,25864500,0,0,1432.004639,7354082,0,0,16.59793472,792450,19.01356888,3001200,82.44469452,340000,3154.066895,387311,132.0269623,705700,250.8392181,550900,23.04738617,1968300,122.4264679,1976400,38.50432205,1474200,53.00754929,8229700,160.7997131,754,55.41923904,941700,65.90903473,1262800,40.06000137,229530,102.5824814,792688,0,0,0,0,57.89768982,2102100
+29/08/2017,246.8397827,358735,59.64843369,1206600,0,0,1316.998413,7050289,38.05239105,118067600,52.49695587,3390800,490.2399292,11946451,3211.291992,1014178,83.69139862,1633031,0,0,43.55414581,4117300,33.93469238,1009638,8.512265205,9714041,30.55553818,1430700,114.1153336,1170800,11.02352333,10135062,152.1399994,1189000,68.10037994,2737200,32.95718765,2379300,1924.402344,1759943,88.38367462,2553900,170.363205,663997,111.2699966,1858600,0,0,47.73912811,842700,8.363264084,3624400,33.87039185,4450400,65.22641754,5447427,140.3773193,363680,1593.079224,2187278,59.27763367,1062509,48.66326141,4870000,63.13664627,1811805,80.97771454,464500,0,0,51.32978058,497200,45.70999908,1985700,102.3038559,627300,430.5995789,48108,173.9900055,699000,75.6320343,1826500,70.26302338,271900,554.6885376,397196,120.5691223,1567522,715.7928467,187218,40.20808792,6768800,8.707263947,0,12.14999962,33618100,59.21886826,678200,135.0309296,1483000,117.3667831,1508400,118.8249741,1178500,47.70299911,57486000,10.82999992,6721600,1015.40918,3901671,109.75,86054,128.3159637,944400,47.23310471,852900,31.76163101,3111000,146.3009033,84268,119.0981979,458600,18.52557564,3143200,21.47008133,387500,77.38660431,1042443,88.75505066,705700,0,0,5906,299638,361.3578796,1211830,1278.175171,70002,143.6454926,575500,0,0,72.8425827,198200,103.4499969,318240,342.152771,3404130,508.273468,7570248,141.5091705,538500,18.96312523,33536000,80.835495,442100,69.97769928,630600,21.62000084,384000,76.53694153,2779400,4481.891602,2128040,522.3800049,265300,227.9598083,3535500,588.3501587,9231513,800.453125,1535748,19.45834541,60897200,627.5673828,27760,0,0,35.72993851,1843700,189.8996887,31951300,51.10214233,2602539,4725.028809,3012737,53.19145584,1562200,83.00395203,2048439,114.6766586,78277,141.4940948,1358180,4.748687744,23603209,41.08557892,34926100,264.5531311,1859857,0,0,171.9719086,825125,83.43463898,352047,27.33425903,965100,505.227417,1241421,35.31134033,1963000,58.15286636,1078600,3429.666504,51558,699.6099854,93965,197.6999969,138200,293.5799866,903300,41.7805481,3194600,3850.457764,806350,1781.369507,488800,26.92373085,2253000,16.01000023,1422700,336.9388123,505500,600.2236328,3222592,359.0430603,3019935,50.44159698,1535284,44.58557129,3983700,164.4290161,67567,51.10002136,1204028,82.15200043,782520,39.44955826,3260166,36.33934402,334008,2278.938477,853222,167.6414795,4458,928.166626,365809,438.4600525,27701012,0,0,66.87234497,403800,1764.767944,919636,446.8704224,62215,324.6424866,42559,178.6199951,2499300,20.99913216,1404200,1224.071167,30331,379.0821533,231031,109.4950256,297509,27.04999924,3163100,286.6636047,13791788,607.7324829,3851679,722.0038452,19996,16.33266068,457364,3158.720703,231069,23.01028061,2090500,83.46504211,482700,771.3257446,103745,0,0,51.69775391,12448000,14.53318882,4490183,24.21277237,4217800,51.81116104,1779400,79.62114716,515478,0,0,97.10327148,4355700,122.3986893,1242600,1517.856201,201306,9.513950348,11401840,90.05218506,634100,35.15000153,1129200,1013.057312,150839,0,0,2619.106689,1207521,75.96166992,1821400,5265.116699,523674,272.1717224,108492,37.90999985,1537600,56.05622482,364900,23.51431656,2052700,23.99667168,4448500,3954.15332,8058,44.76625824,869500,177.9814453,94072,58.86180878,2945800,0,0,388.8200073,1118000,165.5674591,960900,61.50528717,308400,2748.302002,63900,59.01043701,2691800,2.656387329,161970,109.1443634,434600,32.64595032,9145800,145.9774323,598190,93.3094635,955900,6.207399845,60105000,125.3045349,1601000,38.45342636,903000,192.9170227,13534969,43.11000061,1291800,23.33849525,3252100,78.83598328,2483613,69.38149261,3162800,135.0575409,396057,61.46847916,2269600,33.19200897,4592900,60.16347504,1279600,142.75,680700,38.53706741,2419800,1625.906616,2614329,7.862500191,4339200,67.57235718,344000,3968.761475,363619,27.17867851,700600,106.4300003,469100,92.85326385,3242800,526.3653564,943423,0,0,15.48045254,6643119,24.72180367,16362700,28.24600029,1239000,14.90030289,17739000,30.50896263,1586000,283.0870056,3090002,18.39182663,3011100,62.29605865,1666300,0,0,422.3807068,379444,179.3872833,11156299,59.04774094,4516200,76.50226593,3230600,2924.312988,313844,22.70000076,522300,55.80587769,2065000,42.64541626,5648800,0,0,0,0,75.02680969,386957,11.60058594,15909293,6928.864258,183379,77.78487396,2225931,0,0,102.3267441,2578300,1268.514893,2217,10.40333271,2382000,18.83227158,2672428,226.4178467,67959,69.45864868,2378500,58.41430283,1146471,2541.900635,3698677,90.81855011,753900,32.32353973,3194200,31.12998199,2375671,69.90545654,2244607,97.3312149,6011700,2708.572021,233049,88.18812561,859000,79.69999695,3087300,596.4099121,193258,19.47251892,3439600,0,0,267.8092346,4739359,59.67567444,1101820,0,0,1026.620117,255592,162.8549194,979000,66.050354,2381100,306.0054932,772238,290.1347351,20662,15.5972271,1294390,72.60111237,601600,11.19044399,13061036,0,0,63.00653458,1828300,57.06999969,973700,22.08647728,3438400,18.80750084,2655600,116.03508,1301300,31.43720245,7118300,119.8090515,573500,63.22900772,1070900,18.10788918,392652,702.6306763,209214,0,0,130.9478912,321900,211.8929901,491100,57.11888885,1333600,95.74648285,1826500,90.26138306,428104,250.4684296,708167,174.3200226,1116700,163.5601807,4052086,64.42758942,661400,47.99087524,2015900,24.3081646,768869,3.228163719,24136126,8.588457108,5626266,7.760974407,13675298,0,0,746.6286011,830515,6.687895775,9723968,62.73420334,2321300,682.442749,129804,78.88999939,182200,400.4609985,329800,49.79874802,1039400,30.8187027,1891743,43.87704468,224520,101.2496109,13200,47.69418716,647300,143.4350281,475720,111.6650925,929251,201.0578613,220700,59.83106995,2684800,29.47000694,1991600,38.00510406,476800,37.27666855,4098000,129,243685,20.64343071,3406580,50.73462677,1248100,139.1235657,3171400,1513.334106,1857715,57.65200806,670600,1204.337036,2117168,7.069257259,29807300,187.7366333,4142,8.390762329,6981200,608.6878662,176161,224.1238098,588595,13.84593105,30041500,143.8566895,228100,184.3315887,824300,23.49610138,2394000,691.9127808,110827,222.0516815,310918,117.7399979,281700,106.6723633,167109,113.9836655,1235395,748.7529907,229576,61.50999832,1152400,138.5500031,141000,79.57015228,930600,19.40618706,4285000,39.29032135,86300,1764.770996,44389,0,0,383.5,1093220,60.79511642,1413911,1618.143921,1246900,90.83979034,373700,108.8949051,130341,0,0,48.40000153,1564200,241.9918976,263743,7.472000122,2648000,39.35397339,2874675,273.0340271,31168,292.7792969,3058392,1638.917725,19272,124.2760468,453149,167.644577,984900,42.75999832,470900,1575.832642,500,108.6197357,4989131,0,0,384.9078369,220696,0,0,0,0,761.703125,505029,55.7065773,10688600,40.56628418,4260900,71.85997009,320400,31.91679955,3363403,351.8092651,43388024,22.91161919,4724100,30.68218994,5520400,197.2362976,5721380,1833.381958,27915,45.75141144,23712000,46.4670105,23172000,64.46434784,543400,569.2435303,615602,89.70529175,493000,1181.975708,137819,227.2350159,542951,41.86713791,870100,325.5,0,184.6725311,2369100,132.6513672,140140,1502.921875,7963947,140.1373749,889500,32.90934753,5120500,71.49633026,1159200,169.4234009,2136356,8.765997887,6435200,0,0,72.23147583,2808700,123.5480957,5368700,61.83575439,909535,92.27857208,469682,139.5764618,104690,755.2689819,5948,170.2333679,174910,161.7919464,5036706,45.32154083,2049400,177.2560577,285300,1270.5979,1223155,1278.864258,82796,1089.259277,504020,0,0,61.05154037,1795400,2539.075684,2166003,80.08938599,237479,79.27329254,210457,255.4150391,2923360,37.77000046,2657800,111.8827133,1773072,10.80982304,7612447,14.72162724,9552900,1054,34441,25.33179665,2644300,739.6686401,20791354,66.05097961,1523115,794.600769,75510,13.0385828,4484900,1253.996338,565885,86.89002228,1119500,381.8987427,1133852,0,0,94.04281616,208004,239.0702515,1025300,1246,187354,411.0628662,2122870,92.93115997,26993,18.81010437,2195154,286.3365479,37972,608.5342407,7387781,4.856862068,8501738,96.08331299,3147937,234.8167267,1707309,58.34924316,1252000,867.8214722,745388,738.9141846,40745,150.3200073,451300,239.0585327,73502,104.5727386,118600,110.3689117,224400,17.47318268,3859743,662.7802124,589543,4007.904053,516471,0,0,946.6349487,1999564,3171.80127,1612355,1120.822754,478733,829.8922119,608782,124.9700012,1128200,685.642395,1491945,9.647863388,17137256,161.3184662,769344,28.9839344,15843700,130.4313965,1019100,18.42330551,1052300,430.6559448,1772338,35.55738449,1988131,14.29488468,3986500,115.0442047,847182,96,3382300,21.34918594,262200,24.77699089,1368700,1.640626073,116232429,109.711113,2466900,118.0800018,498500,0,0,4956.666504,382874,152.4281464,36122422,112.3963699,912100,28.05501938,2290173,21.99194145,2824900,295.0233459,6601853,41.14971542,1226137,382.6271973,130790,93.00268555,911700,29.01524353,641400,31.96079063,2576800,60.63862228,14432505,1053.494751,103128,378.4119263,60528,75.82056427,259065,377.4155273,47750,313.7702637,146078,742.5,80723,91.72394562,472200,2789.498535,574629,84.64750671,1347960,105.7622833,3277900,73.12096405,10886100,0,0,522.9486084,1314149,150.6464081,492401,46.72734451,1953104,12.04132175,868600,239.2975464,177216,12.05902576,9544400,39.45000076,733500,291.09021,10828630,56.00437546,3491400,956.5293579,191396,12.81913662,3053300,16.45426178,2814200,81.34738922,463600,803.1889038,58198,92.09326935,1693100,12.16076183,8202000,63.56000137,1896800,284.7706909,82109,35.10201263,7762200,18.39950943,8744700,0,0,44.97490311,639600,1052.288696,2018546,49.97626877,684000,44.16812897,1636039,257.5932617,19272007,125.8029099,710389,103.9791794,779600,146.0712433,391900,30.76267052,846700,63.6387291,146204453,69.37593842,2154300,165.3701019,794688,247.7288666,1277600,33.47957993,887700,63.36125946,6833300,49.6206131,541451,14.43093395,12321000,668.7890015,316753,3946.252197,434610,58.31999969,3084700,46.6551857,5508500,50.73027039,1548300,40.12229538,975900,603.0939941,107946,55.68860626,1803200,38.90000153,1029000,127.965683,2122000,80.2331543,453100,220.5986938,259263,93.75335693,1286200,32.08061218,1797200,30.76965523,4182176,189.3972931,761051,131.3333893,3283400,353.4926147,479836,36.30843735,3039800,137.7300415,1308700,123.8465958,455100,0,0,34.52280045,7619600,64.77075958,4130900,159.9242706,481095,240.6516418,611800,35.48824692,6216900,294.3637085,160428,30.49524689,3862700,1240.91272,239147,248.5700073,328800,41.22845078,1368600,298.1124573,8651148,175.6309662,79000,22.03194046,1889652,190.6089172,814700,67.38865662,1165700,128.1182556,1185595,2278.705078,1225140,0,0,703.8946533,359021,27.68499947,2918000,35.11520004,4329300,63.5,956200,314.1318665,1103082,0,0,17.54025269,2898500,39.97048187,5375900,91.89215851,206500,196.1798401,506420,475.9528503,139378,46.70830536,6879806,0,0,532.71698,2608417,16.34048271,5064800,35.72472,8776100,104.0218887,333700,66.97529602,11478400,77.22407532,880800,427.6658325,135359,12.67000008,1591000,24.24523544,3793200,117.7224197,906600,18.47571373,1751800,591.960022,110700,137.2531128,1443552,777.6859131,39795,124.7541275,790095,254.4403992,594870,0,0,261.2728577,32160,1006.285217,18753,191.5720215,633367,57.63999939,1537700,6.359013081,3794457,22.01656532,2298900,99.60839844,422700,30.89683723,5597200,30.14057159,7078800,112.3142776,248824,168.8099976,4620900,958.0596313,9816599,20.74743462,940300,47.57465363,12539900,237.7998199,473700,4.35472393,18064096,111.75,1006400,20.6884594,4618300,101.5480881,1047900,30.8708725,1444500,69.94491577,743200,45.83052444,1884000,4.069279194,324096000,2645.360107,43000,269.3225708,7439507,12.45649338,279700,12.11952019,2164700,100.2502747,1193900,4053.275391,597151,37.56500244,1123332,291.6000061,1213307,1075.140991,14236,31.90681648,1762200,32.20132065,2117700,54.46068954,2101300,16.18000031,3877100,0,0,156.4098969,543408,8.839549065,5612752,43.76503372,7245900,13.1346674,13176000,386.6305542,499935,0,0,1029.183594,317616,47.5196228,2824700,0,0,407.6281738,425492,484.5703735,404505,34.52367783,520014,21.68000031,7072800,52.26961517,2210772,903.6386719,17826,70.6652298,521100,44.71100998,1198200,31.75447845,2507700,131.1838989,264197,69.12807465,1051100,103,1157520,0,0,35.6046257,1288800,90.30741119,2348700,174.4542847,857822,39.72808456,760307,22.46171951,12884096,45.74907303,970700,74.65607452,3676300,39.12547302,3208800,140.7720795,772200,293.8255615,124086,0,0,23.06959724,3058300,694.9682617,1037531,118.4981461,605613,179.8999939,155270,85.01076508,646900,49.52172089,1398500,906.0256348,699315,76.70519257,2741900,96.0451355,2052800,410.9249878,141000,1208.454102,533030,36.24094391,998970,65.34356689,347800,57.61999893,133100,89.09125519,439000,331.0499573,113178,89.62462616,866900,918.7397461,353,27.15206337,1443900,103.7439346,9513,1477.971802,4067207,0,0,147.146225,527500,1034.80481,59942,2593.753174,1035067,611.2677002,1934791,61.14500046,1696800,54.72999954,538600,941.475708,9296004,42.89476395,1155025,34.59528732,1314300,61.00999832,4359300,41.9384346,4980900,31.49699974,1007082,0,0,226.907486,3891512,2788.363281,65077,110.9399414,1470100,1931.008301,159939,45.92897415,1703400,476.985199,546200,1658.092041,2470736,10.3608284,13823000,0,0,95.35928345,507544,233.8053284,108567,3641.480469,5551696,45.68202209,808950,7278.48877,835630,73.74330139,548900,69.1806488,491800,417.1523743,41932,403.5829163,3399580,60.59244156,1054343,138.1205292,482500,17.83992958,1192050,0,0,219.2366028,282500,225.6219482,2271076,54.0660553,2649000,307.6824951,7839488,624.8184204,1034026,56.92098236,774000,4475.61084,74659,295.2658691,2568126,61.8053093,8855338,64.50360107,319300,16.62696648,3144364,74.97113037,1073169,409.4070129,208057,361.6817017,47321,3.928437471,46307688,58.98915482,2242707,77.36800385,2343039,141.1741791,1792100,229.8952484,11997920,45.52286911,6212400,35.19129944,8217500,394.4907837,139703,436.1925354,144245,568.6776123,1828194,0,0,110.5893021,338598,686.2652588,2126606,36.72017288,1838437,527.2578125,2582011,266.101593,2437209,123.0648117,8589,2119.693115,4667010,0,0,103.4426117,1727700,76.29127502,3204583,81.27074432,1368000,50.08288574,4076300,1525.670898,1043024,423.5304565,2093711,1846.53772,350181,1372.316406,2108241,119.0669022,620100,78.80000305,807500,268.9174194,4163822,34.57575226,2334300,257.265564,107747,0,0,101.41745,1068500,140.6144409,952200,332.737915,511661,96.11377716,236311,5583.318848,108829,45.63965225,1279400,59.03015137,332283,109.8933105,1623050,76.86334991,542,1391.937378,3582868,0,0,483.7392273,619719,766.1580811,6331428,78.97544861,330700,1168.370728,1045474,7.263360023,3960700,4.732456207,0,29.07372475,2927700,12.95280933,1974440,71.77358246,2191800,175.5769196,715900,54.82732391,1231444,94.5341568,57145,858.7855225,155334,2233.469238,487049,22.27828217,0,111.789856,611500,85.49401093,1137700,2349.14624,229318,56.35891342,168567,24.68040085,5722700,127.4571838,785300,164.0664825,256511,42.62073898,2537400,15.89173126,12698484,72.7339859,1102700,784.6834106,1122972,1572.939331,19623,408.9621887,1030569,187.6982269,389700,147.6000061,145500,34.61000061,420400,29.21943283,315600,68.11118317,1293400,150.5709686,1640950,1090.364136,48436,96.75751495,91477,33.48912811,1522700,32.8916626,5024100,115.3149185,205501,43.7403183,4347800,0,0,442.1921692,29419,117.4105835,246624,31.94802856,6457400,19.23477173,387900,176.5985413,1549500,254.1498108,299585,61.62253189,1266800,1385.250366,955338,114.4076996,65400,33.10960388,1660600,31.46089745,1184600,106.8107376,665118,38.02000046,558000,0,0,62.0890274,1090000,0,0,102.6371155,1476200,363.3449707,383875,228.4345398,20045208,23.15733337,61105500,50.12610245,2287600,57.35364532,1999883,5.175000191,7565000,26.59276009,5649776,95.79000092,703900,194.6043091,7880740,64.90834045,3729600,47.630867,1339200,169.0500031,162600,62.88999939,5212800,0,0,13.21582222,18349418,29.02104759,1143400,103.0954056,694200,121.0291672,380126,211.7799988,1754200,4486.769043,2557395,0,0,173.0172119,2072200,88.04611969,3191600,85.46295929,2083100,111.5533218,2941900,0,0,0,0,37.5171051,5577500,664.9605103,373055,906.6577148,1960985,98.19447327,7135300,2019.742188,130802,390,15456,0,0,13.63833332,2183509,49.24333954,3557700,0,0,108.529747,1777800,25.32488441,1454336,215.4803009,57753062,299.3799133,380594,92.9201889,84605,86.34178925,1190567,76.15892792,813100,101.0520935,850900,152.8899994,888400,15.16991711,689800,570.0218506,369183,47.50081635,1315200,25.22045708,4720000,1015.312439,899707,31.71082306,6044100,67.37084961,603300,180.3300018,367000,58.27952576,3304000,22.45000076,3896000,104.4100037,1137900,61.5279007,4805268,50.49661636,1026600,1745.556152,931882,53.80565262,1509300,41.08254623,10715500,2938,143514,868.0963135,97033,66.44403839,1407500,18.56151962,2918200,23.02734756,22995600,0,0,1416.060425,10046926,0,0,16.59296036,1082025,19.12143517,3051200,82.8145752,210800,3136.053223,691741,131.911026,804400,251.1390381,608820,22.86602402,3129300,123.6608047,1136700,38.47322845,1991300,52.99368668,7060400,164.4118195,12427,55.53739548,712500,65.80526733,1203300,39.91500092,490457,102.5188522,725017,0,0,0,0,57.86006546,1331300
+30/08/2017,247.2187805,854375,60.03363037,1072500,0,0,1327.215332,6487050,38.15516281,109078400,52.5182724,3189100,488.0823364,4590488,3288.178467,1112298,85.34609222,1422606,0,0,43.51937866,2926200,33.92154312,744792,8.456916809,7005932,30.63478088,1495800,114.2297745,1149100,11.38104343,9454485,153.6699982,1465900,71.67017365,6868400,33.05195618,2160300,1917.426147,540155,89.06471252,8831000,172.6880341,482763,113.2900009,1458900,0,0,47.64431,712200,8.280902863,4393200,34.01547623,4131200,65.077034,856972,140.3773193,491200,1669.98645,2845933,59.59758759,933567,48.65516663,4420100,64.13809204,1060053,81.20045471,373800,0,0,51.48115158,637000,46.47000122,1820200,102.9384689,717600,433.8483887,124439,174.8800049,589300,75.00743103,2437200,70.74187469,292300,554.6885376,15362,120.873848,764908,719.7860107,244652,41.53252029,8797200,8.707263947,0,12.67000008,43933000,59.32297897,684300,136.1442261,2310900,117.2130585,763900,120.1525879,1753000,48.37950134,58092000,11.12187481,9196800,1012.41687,3489994,111,97678,128.5485382,733900,47.8764267,629300,31.35307121,4721300,146.052124,64009,119.2128754,879200,18.56023598,3936400,21.87952995,569000,78.03517914,974442,89.31606293,911400,0,0,5731,838380,359.9645386,335566,1273.186157,53052,143.3307648,834200,0,0,72.66913605,269800,104.3000031,324410,349.6451721,5773306,508.273468,5430751,141.2371979,627600,19.29966164,21924000,81.33719635,412800,69.53907776,1156100,21.59000015,378600,76.77887726,2131700,4443.473633,1668999,529.5300293,293200,227.931366,2801100,601.3138428,6294283,803.9484863,1214341,19.79841232,58412900,620.0784912,53696,0,0,36.23433685,1640700,190.2488556,24268026,51.61525726,1797888,4726.519043,2530433,53.39120102,1918700,82.92648315,1208691,114.6766586,319925,141.4940948,2881500,4.760364532,15792739,40.46578979,14220900,265.3518066,1189611,0,0,171.107254,834145,83.5665741,256083,27.46965408,1083800,505.227417,1079463,36.64931107,2419125,58.03530884,535900,3433.652344,65221,705.1068115,113250,198.6000061,49260,303.75,1916800,41.99710464,2430800,3827.698242,583984,1787.225098,333400,26.7322731,1637300,16.29000092,1423500,338.6229248,404800,602.7141113,2624673,362.2354126,1649978,50.47380829,786615,44.97946167,5327800,163.4617767,9496,51.17733002,789729,82.05222321,711910,39.40588379,1742352,35.97449112,327651,2286.925049,714386,164.3984375,9060,959.0889282,1313240,439.9534607,18506672,0,0,66.85493469,336700,1774.749878,914255,446.8704224,58719,324.3927002,19709,180.3500061,3303500,21.06950569,666000,1231.556396,32187,381.3223267,256858,109.6190643,257625,27.07999992,2767100,289.602478,16262276,618.6915283,5624811,722.2536011,33665,16.3909874,481133,3169.684814,283903,23.43532753,2931400,83.94697571,409900,783.2921143,177989,0,0,52.10381317,9152000,14.6914053,2576027,24.44421577,5479000,51.88137436,1696100,80.31266022,440774,0,0,98.39228821,3401000,121.7690506,1223700,1525.829102,180604,9.602301598,6861303,90.23215485,728400,35.45999908,1378400,1014.055481,118828,0,0,2619.106689,595579,76.13909149,1967200,5305.079102,185228,276.8402405,57167,38.36000061,1182700,56.81177521,634700,23.60404205,2158500,24.05429649,3180800,3983.62793,3040,44.83856964,955600,177.9814453,84138,60.4674263,4058900,0,0,393.3699951,953900,165.1812897,905400,61.54534531,359100,2765.260986,5698,58.72075272,2076800,2.658313513,182130,109.1284561,489400,33.18245697,11902100,147.2229614,377978,93.07321167,1202300,6.302599907,56110000,127.6918259,1580100,38.31929779,884700,194.9110107,12414327,43.21500015,1548200,23.15890694,2518500,79.13535309,2085344,69.68602753,2096300,136.375351,343503,61.45848846,1774400,33.62580109,6846900,59.98733521,1267000,143.1699982,627600,38.11233139,4388500,1622.910522,3018938,7.96999979,5858800,68.21749115,546300,3946.263672,228235,27.50422096,807700,106.8000031,347200,93.87255096,3808100,535.3291626,912954,0,0,15.48045254,3821036,25.12231064,22988700,28.43700027,1390000,15.08887959,18592500,30.69252205,1207200,284.4844055,2577855,18.3326664,2578400,62.31393433,1943400,0,0,422.579895,246421,175.2966919,6718179,59.2727623,3607000,76.4100647,3126000,2961.253174,18287,22.54999924,459900,55.33899307,1726900,42.83751678,5960200,0,0,0,0,75.89438629,325568,11.72700977,7806920,6998.70166,148090,78.60852814,3035967,0,0,101.9735565,1809800,1280.902832,11476,10.46666718,1742400,19.16534233,3611698,226.9165802,197476,69.31414032,4236900,59.06438828,683957,2552.880859,2998341,91.21825409,477100,32.47013092,2878300,31.37042046,1515281,70.03333282,2188658,97.61590576,6573200,2738.501465,185706,88.7065506,500800,79.72000122,2771300,571.9750977,1088229,19.49232101,2782100,0,0,267.4102783,2256628,60.30907822,591516,0,0,1087.538208,257643,163.3570862,851100,66.24217987,1228200,306.1051331,509835,293.1309204,34301,15.69320965,1148285,72.51042175,585738,11.20155716,6765167,0,0,62.84811783,1425100,57.52000046,1069900,22.06509972,3213600,18.53499985,4731600,118.7016602,2193400,31.87483215,8288900,119.9097595,605400,62.97434998,708900,18.13261986,348746,702.6306763,241804,0,0,131.5244904,221600,211.2720032,405500,57.01239395,1047300,95.71028137,1805000,90.30471802,291388,251.1082916,1006897,172.2245178,1892400,164.0579071,1468019,65.32654572,1962400,48.22116852,1890500,24.66291046,873428,3.263461828,19036028,8.551715851,4974767,7.778734684,10344142,0,0,758.6066284,1003939,6.744061947,7429024,63.12654114,2245700,685.1915283,74724,79.58000183,240600,399.971344,325400,49.91741562,1323700,31.12094498,2571065,44.08166504,388880,101.5785141,14200,47.65650558,883100,144.6203918,570240,111.9143448,894793,202.3570404,201400,60.28072739,2561600,29.29653931,1272800,37.81335068,597800,37.5633316,2787600,129.3000031,145755,20.43818092,5611225,50.93429184,984200,138.5921326,3355500,1522.324341,1456729,57.29017258,807500,1180.370117,2354777,7.13447237,23629300,185.7394257,1960,8.522468567,7243200,609.6865845,228934,222.726181,629129,13.25422287,23625900,145.1423798,171200,186.4950104,1010700,23.45293617,3458100,691.9127808,26884,220.6545105,323310,118.6399994,478600,106.6723633,152319,114.8827515,1125804,746.7562256,167067,61.60499954,1145800,139.2200012,122500,79.95962524,883000,19.43574524,3905300,39.20625687,128200,1846.621094,29163,0,0,387.2999878,549506,60.28128433,987568,1617.14563,709206,91.43955994,276400,109.1435242,188836,0,0,48.09000015,1707000,242.4908142,192165,7.56799984,2789000,39.56154251,2515182,272.1834106,15594,295.966095,3147877,1614.992188,58488,124.2760468,347788,167.8698883,893600,43.88000107,734700,1571.34314,800,107.9086761,7068637,0,0,390.1969299,177095,0,0,0,0,775.6702271,132010,59.74444962,35927100,40.43088913,3923500,71.9815979,236300,32.10668182,3005695,355.5471497,49448683,22.96775436,4876700,30.94131851,7263800,197.5360718,2621163,1823.390503,39126,46.16259384,26024000,46.85831451,22406000,65.30724335,621700,574.0513306,604150,90.21116638,565800,1189.961914,205204,230.0370178,687246,42.06228638,743200,325.5,2099,186.7378387,2411400,132.0020752,181650,1521.476563,7846149,142.3487244,719400,32.86684418,4481900,71.83558655,1117000,172.5183868,1512061,8.821698189,4608000,0,0,72.04529572,1429200,123.6800308,3641000,62.80765152,686911,92.81603241,387389,139.8757477,189470,753.7722168,19813,170.1334839,114930,162.1901398,2280222,45.53096771,1914900,178.7416992,172800,1228.67688,1078725,1278.864258,104071,1097.253906,319824,0,0,62.43974304,2070500,2570.927734,571277,80.92907715,165661,79.96076965,147612,255.6822357,1810430,37.91999817,1971600,112.216011,1861444,10.84601402,8092342,14.69096947,7959500,1061,14245,25.24181938,2425500,746.1428223,19921562,66.51764679,1788570,798.0924683,38023,13.28932476,5945200,1270.969116,460323,86.44290924,873700,392.7786865,885902,0,0,94.91523743,164617,237.7330322,617200,1246,22781,414.0574951,1429047,92.43152618,22885,18.84720612,1885062,283.0969543,73945,600.0479126,7807371,4.842720985,7982870,95.69396973,2861856,234.71698,1005368,58.35823822,1473500,869.3168335,360275,741.9077148,12904,152.7100067,553000,240.5572968,159013,105.2263184,142500,110.588089,256600,17.55618858,2046039,633.4229126,1128549,4024.726318,557494,0,0,955.6125488,1542266,3168.324219,1471581,1129.805176,428203,829.8922119,461614,138.2700043,2758900,679.6500244,1537514,9.690480232,11230596,161.3184662,1171196,29.11745453,18565000,132.2837982,1859200,18.69973755,809700,424.1252747,1595201,35.99849701,1213450,14.28767109,5404000,112.4454651,4024452,95.79000092,1909200,21.57138252,368500,24.9474678,1358000,1.642959595,58382689,110.6711121,1909800,120.2900009,487500,0,0,5010.564453,269080,156.3135529,48959031,112.4702835,1016900,27.95369339,3616593,22.13523293,2307300,293.8240051,2580407,41.59860229,718007,385.6242676,97164,92.74243927,1297400,29.30909348,1346700,32.28245544,3427100,63.25769806,10849535,1063.490112,120927,383.4041748,91727,75.11225128,53156,373.6688843,18528,314.2686768,99634,740.5,73222,92.15951538,437300,2748.608154,711287,85.04701996,834570,104.8503418,5430800,73.28951263,9165300,0,0,525.4364624,456601,150.0470276,408411,46.93341827,2258120,12.09326553,740200,241.7370148,109634,12.07999992,6742600,40.20000076,885300,294.5793152,8417796,56.34132767,3426800,971.6324463,282833,12.91881943,2770800,16.9093399,5097300,82.35113525,538200,808.1714478,43889,92.03309631,1089800,12.19273376,9498300,65.98999786,1741200,287.7656555,106351,35.05567169,7134900,18.72852707,10805400,0,0,44.97490311,447600,1061.849731,1287760,50.61178589,578000,44.3605957,960738,257.7921143,10296295,126.5928802,696188,104.6894379,938600,147.6113281,445700,31.09823227,737700,63.38955307,141010533,71.08934021,5036900,165.6688995,843998,247.7126007,1273000,33.25410843,1459200,63.75805664,6621500,49.90085983,454439,14.66831112,15713000,685.2592773,344102,3940.257813,847864,57.61000061,4685800,46.70957565,4232700,50.60493088,1297400,40.21130753,731800,603.5924683,112627,56.14232254,2194200,39.47999954,1945400,127.9274521,3224500,80.87029266,327500,220.8692322,237089,96.94300079,1954400,32.13362885,2264600,30.8046627,2678978,191.7187805,579523,132.236908,2236500,356.4883118,495833,37.10970688,5708800,137.5706329,1002300,125.1592407,467400,0,0,34.30853271,27452200,64.88452148,3725800,158.6787262,288458,246.4956207,1344800,35.73885727,4954800,296.756958,192840,30.57139015,5344900,1240.91272,40744,250.8500061,316700,41.32355499,1145800,300.9560852,7052662,177.9836426,72000,21.99355507,1498072,200.9278564,1200000,67.74749756,1268900,128.6044006,1430655,2287.478027,963625,0,0,709.8937988,177334,27.97500038,3085000,35.24727249,4378500,62.90999985,571300,313.7333679,1369867,0,0,17.43469429,2004800,40.66995239,4249300,93.48134613,326900,197.5761261,533910,477.9443054,78739,46.70830536,5263580,0,0,533.8812866,3258330,16.8138504,7770600,35.96892166,5672900,103.9390793,210400,67.85548401,16897800,77.86359406,572500,430.6600037,137447,12.57299995,1426000,24.51166916,5036100,117.651535,658300,19.8314724,4795700,598.4000244,107100,137.8704529,9253986,779.1803589,26462,125.949173,558559,255.436554,297525,0,0,260.3234863,34340,1003.794495,6122,190.5742645,291091,58.22000122,1430200,6.427758694,1861342,21.97852516,1757400,99.91188812,235900,30.87634468,4246000,30.15642357,3991500,112.3142776,131731,174.6900024,8034700,961.9445801,10503948,20.69361115,810200,47.42126465,7434500,238.0545654,303900,4.371668816,11252425,114.2699966,1304400,20.60553741,2929900,102.7302704,1195500,31.02510071,1629400,70.09573364,709100,46.45629501,1504100,4.093493938,384400000,2659.330078,21400,266.8526917,10426371,12.36557102,618500,12.06509018,1641800,100.3306198,981100,4039.29834,470668,37.55974197,1260898,304.1000061,2632179,1070.163452,11807,32.22539902,2083500,32.67930984,3410200,54.07183456,1613200,17.05999947,10110000,0,0,156.1883698,323221,8.902197838,5126769,44.07479477,6957400,13.20600033,15499500,392.3074036,553099,0,0,1036.178223,9692,47.59200668,2855900,0,0,406.532074,399714,490.5563965,553611,34.67582703,350293,22.13333321,7325400,53.29402542,2319840,902.1450195,36470,72.06025696,420000,44.73469925,1298200,32.20283127,2104500,130.6850739,113402,68.98049164,1223100,103.9000015,1326210,0,0,35.393013,1330300,90.39769745,2491800,179.8374176,1166329,39.47822571,382436,22.42819786,12394935,46.02127075,772300,74.29218292,4709600,38.25472641,5079100,141.886261,821200,293.2006226,30345,0,0,23.25188828,3057100,697.6478882,974412,118.9960556,449211,179.8000031,212230,87.07920074,709300,49.7447319,1821500,864.3007813,863495,76.62625122,2903600,95.68001556,2300500,409.6265259,181800,1213.678955,446210,36.19939804,869129,65.04001617,500600,57.25999832,166400,89.65891266,590700,330.0527954,59251,89.58143616,1301300,921.2363281,13029,27.01416588,1825100,103.3703308,677539,1479.625366,3896315,0,0,147.411026,519500,1040.797729,275805,2606.681885,1150410,603.2837524,2852837,61.21823502,1853600,55.75999832,681500,943.9730225,1399480,42.97730637,774495,34.71302032,1953500,61.77000046,5696000,42.18935394,4876200,31.46712494,578396,0,0,228.904007,1182495,2785.373535,16055,112.1384811,1254200,1932.006836,127514,46.11014938,1659900,485.0406494,729100,1662.084961,1698856,10.41936493,9641700,0,0,96.55540466,406781,233.3057709,153453,3658.88501,4182182,46.07085419,574500,7280.483887,1218807,73.84520721,1121000,69.76216125,439900,420.9451294,38378,405.281189,1488160,60.59244156,506112,140.0496063,383000,17.63450623,1379700,0,0,221.300293,349100,227.8182526,1878341,53.82653046,3179200,311.9701538,6045907,635.7977295,739993,57.09645462,731900,4574.491211,81165,299.6607971,2958682,62.27393341,8285523,64.80713654,439600,16.7641468,2628048,75.96824646,628526,410.504364,308398,364.1761169,26569,3.955504656,37889187,58.50374222,2016940,77.71427917,1302212,142.1401215,2149100,234.9774628,10053740,45.87627792,5596600,35.5415802,4627400,400.5829468,71049,435.3188782,65098,568.3388672,1479764,0,0,111.0797729,432928,686.7642822,2222683,37.05289078,974210,532.744873,2041984,266.6009827,2649281,123.0648117,6087,2118.198975,3828516,0,0,104.9516754,2228100,76.71239471,1610328,80.91371155,1772400,49.99612808,4629100,1535.64917,774679,427.2289429,1492041,1842.543091,329601,1376.30835,1498884,119.4346619,512500,79.59999847,519700,271.7144775,1603323,34.59729385,2460800,258.1377258,156063,0,0,101.9172745,909100,143.0555115,1195400,328.940918,1049141,95.36483002,2390840,5598.302246,107979,45.24388504,1290600,59.27922821,2329190,108.4946671,1205888,78.34204102,351,1401.894531,2667218,0,0,485.9807129,1475524,770.9483643,4983287,79.47445679,319700,1166.376587,787144,7.253557682,3205100,4.732456207,0,29.34331512,1260000,13.04007626,1312860,72.0856781,1497300,176.5858307,1127300,55.11732483,897282,94.5341568,87230,872.7658081,179315,2245.429688,461309,22.27828217,0,112.9208069,693600,87.53199005,1602900,2349.14624,239330,56.72703171,238867,25.12288475,5629800,127.3840103,789600,161.9669037,304955,42.96308136,3101200,15.81615639,16462086,72.92927551,711800,780.6115723,900518,1551.02356,19124,412.0671082,1909850,188.900589,282300,148.7599945,121200,35.52999878,451800,28.93165398,655200,68.3973999,766600,152.0677032,1352345,1094.350464,56945,97.4850235,49832,34.30196762,2326300,33.0558815,4387300,115.0664063,329576,43.5559082,3494500,0,0,443.4401855,39089,116.9130554,82865,32.19829178,6433000,19.5331955,303300,178.9758148,1445300,254.7478333,250575,62.37982941,1437400,1389.027344,1021711,118.825119,102300,32.70477295,2641400,31.67092705,1308500,106.909462,470556,38.5,575100,0,0,61.93387985,921400,0,0,101.635849,1349000,364.6409302,428747,230.3924408,16181907,23.54533386,51193500,50.55893707,1987700,58.20428085,1961085,5.300000191,6090000,26.76609612,3819842,97.65000153,1403700,196.9945221,7137037,65.93366241,4522200,48.43195724,896800,170.1999969,132200,62.02000046,4694700,0,0,12.9941597,23306996,29.03603745,1474700,102.8155441,790300,120.8300934,166248,213.5700073,1511200,4449.37207,2374231,0,0,172.2697601,1506700,88.02097321,2592700,85.52248383,1968500,115.6780853,3207200,0,0,0,0,37.5826683,3370400,686.4107056,668506,907.6541748,1064966,98.15663147,8712700,2022.734497,189161,391.5,53976,0,0,13.70543098,1602682,49.59860611,3248100,0,0,113.5230408,2265000,25.57128143,1409811,217.3700562,65022372,301.8747253,576335,92.95606232,53682,85.93227386,640635,76.77189636,957600,101.947052,469700,156.2899933,1246900,14.87011433,858700,580.4855957,1645681,47.73905563,1005200,25.29487801,7085900,1017.250061,449723,31.45588112,10758400,67.12299347,653700,181.0599976,398200,58.53721237,3509321,22.19000053,2739100,107.5400009,3445900,61.68501663,4830670,50.38054657,1204400,1775.513794,861040,54.23951721,2275000,41.03461456,11427500,2915,120642,873.0797729,109441,66.61719513,1847300,18.53606796,2932400,22.96011543,17489400,0,0,1409.084717,6084084,0,0,16.38644981,706388,19.06750107,1712400,83.64192963,140200,3141.199463,459252,131.8218079,382400,252.4382324,428480,23.03288269,2417400,124.4379654,1012100,38.45769119,1988000,52.75106812,8218000,161.9207001,83887,55.93725967,675900,65.74474335,1657700,39.88999939,300264,102.6914978,1112091,0,0,0,0,58.27402115,2101800
+31/08/2017,248.9873962,679055,60.80402374,1930100,0,0,1364.677124,7988164,38.30699539,107140400,53.49873352,6177600,487.8551331,8292652,3317.136719,1036058,85.76838684,1711018,0,0,44.24021912,6207800,34.11447906,825071,8.628791809,8744066,30.85348701,2064900,115.0834656,2003500,11.24697304,12375864,155.1600037,1895000,71.62738037,5136800,32.62557602,4198500,1924.402344,775529,89.51873016,2100300,175.3383484,604852,114.4599991,1467200,0,0,47.39936829,2029100,8.265928268,3913000,34.2185936,7708800,64.97749329,11398932,141.8749695,567440,1660.997314,1595555,59.6557579,1149772,48.88146973,7299900,64.87309265,1604178,81.12335205,563200,0,0,51.55237198,688700,47.15000153,1721400,103.912674,909200,453.8414001,902886,176.7400055,998700,75.36555481,2850300,71.1122818,487600,554.6885376,10037,121.7202911,1085810,723.812439,245882,41.21281815,9213400,8.707263947,0,13,51822100,59.86244583,1187900,139.3743744,3977500,118.3321838,863900,120.5842819,2293200,49.02999878,66630000,11.00937462,12483200,1032.365967,3783567,115.5,291381,129.4884033,1403700,48.41542816,714600,31.73711967,4989500,152.2723694,214608,119.0981979,1192700,18.70583916,4314400,21.98375511,479700,79.1435318,2053869,90.74481201,1033900,0,0,5667,505266,366.7319946,794336,1285.159546,43490,144.7194824,787400,0,0,72.71871185,433400,104.6999969,148510,353.0770264,5036344,513.680603,10151437,141.8492126,997500,19.77427483,29491000,81.5361557,653300,69.58208466,1195300,21.70999908,445100,77.1462326,3792300,4531.285645,2513473,528.4400024,376300,227.1730499,3075800,605.8012085,8577361,811.4385376,1910524,19.81500244,62362400,629.5643921,55225,0,0,36.67453384,2097200,190.6478882,32271117,51.54557037,1943147,4803.074219,3260257,53.8775177,3532700,83.27507019,1584372,116.6710434,170630,142.3908844,3218831,4.814200878,20954723,40.51805496,8395700,268.4466248,5810108,0,0,172.4387665,1179775,84.50891113,335628,27.86935043,2089600,510.2197571,715679,36.58033371,1367625,58.48985291,1524900,3447.602539,47733,711.1034546,80797,200.3000031,91380,316.5599976,2503600,41.93292999,3049400,3870.113281,837013,1825.74939,532100,27.043396,3648400,16.28000069,830600,342.9692078,501600,609.1896362,4190142,371.5132751,5034217,50.23550797,1621049,45.81269455,9716900,166.3634644,4358,51.13868332,1879538,83.54953003,1022840,39.87381744,3212976,36.09205627,282397,2305.891113,2234049,164.3984375,484940,953.6027222,399823,443.1890564,32564981,0,0,68.04813385,664300,1793.714966,1045392,448.1186523,128111,327.6390991,42866,181.1600037,4376300,21.09296417,703400,1237.04541,14958,386.7982178,311800,109.8671036,207450,27.54999924,6984100,291.4455261,16521021,622.1785278,4695336,721.7545166,21544,16.64514542,686353,3192.610352,304050,23.57941437,3060800,84.2333374,829200,806.227417,203583,0,0,52.11912537,12439300,12.76268768,27775728,24.23517036,4150200,52.63827896,2667900,81.52065277,659618,0,0,98.34209442,3357700,121.9932861,1858500,1539.781982,229534,9.709252357,9832099,90.79010773,987400,36.08000183,2051100,1021.041992,153454,0,0,2638.063965,603301,76.96954346,2253400,5370.018555,611010,280.5750427,59417,39.29000092,2454000,57.73117447,883000,23.64481735,3119700,23.86699104,3633600,3970.638916,4460,45.35385132,1338400,176.7432098,678332,58.45626068,2689800,0,0,398.5400085,1921800,167.3785858,1443500,61.55335617,434900,2796.185547,16366,59.29182816,2947800,2.673724174,131270,110.0660019,780100,33.01175308,14273400,145.2301331,503178,92.88124847,1034700,6.334199905,44975000,128.9785614,1405100,38.29563141,1580600,199.2977142,16316376,44.42499924,2670400,23.12767601,3481200,78.83598328,1377493,69.26836395,3606100,135.0219269,456243,62.63716888,2378000,33.81945038,7660100,61.45773315,1301200,143.7700043,903400,35.04058838,8726900,1649.876099,2740606,8.172499657,6606800,67.91389465,678800,3929.23584,344463,27.7185955,716600,108.8000031,396600,94.49597931,5098200,541.8027954,892406,0,0,15.55704117,4941416,25.295084,27800200,28.66200066,1489000,15.02602386,17758800,30.97702217,1866400,286.3810425,13949465,18.8946991,7633300,63.29779816,3379100,0,0,426.365387,378895,173.0019684,10246854,60.01775742,5518700,76.33207703,5508200,2985.215332,41441,23,668100,55.3038826,2010300,43.16683197,5937200,0,0,0,0,76.37067413,387321,11.74444866,10696296,7028.632324,313089,80.7281723,30775684,0,0,102.3620682,2067700,1347.796875,24722,10.64999962,2623200,19.34607124,4385990,237.8883514,177985,65.54716492,12436500,59.86149979,1356698,2587.318359,4151636,92.14524078,795700,33.12062454,3532700,31.6153965,3851291,71.12468719,3155580,96.03118896,9823800,2777.408447,179064,88.91693878,1093400,79.63999939,3672900,582.9458008,530663,19.67047882,3045600,0,0,269.7042847,2423101,60.40871811,872914,0,0,1081.546265,175173,166.3972473,1084900,65.61077881,1625800,307.3008118,640420,298.624054,68219,15.88517475,1324785,72.73706055,741778,11.23118973,8163044,0,0,62.86251831,2188300,58.56000137,1624200,22.37868118,5333100,18.65250015,4191200,118.2442474,2617600,32.26780701,8591100,122.0336838,1254900,63.11664581,1328900,18.72604561,509470,709.6071777,122276,0,0,132.5009918,425400,211.884552,528800,56.92718506,1547400,96.91500092,2085000,91.90801239,683980,246.4463806,786582,176.3075256,2437000,166.6462097,2932732,65.6693573,1004000,48.55839157,2415200,25.25967216,1112734,3.263461828,19292733,8.585395813,4692214,7.796494961,13182084,0,0,779.0690308,779331,6.750460148,8807110,64.12242126,4803900,685.1915283,62984,81.33000183,298600,402.3247986,466600,49.79874802,2363000,31.4030323,3085058,44.65366745,244050,101.865242,27500,47.47564316,1782200,145.4306183,421552,112.1635895,822307,202.0683136,427700,60.88312149,2252900,29.21904182,2251200,37.84285736,539400,37.88666534,3274200,129.3999939,211960,20.45438576,9022571,50.91613388,1161300,143.3458252,2383200,1552.291382,1878511,57.31972885,1159400,1194.35083,3799927,7.193164349,54208900,190.4828033,320806,8.646071434,9747600,617.6757813,260879,225.5214539,746656,13.45449257,19899600,145.3828735,256600,187.0184479,1088500,23.43855095,3853300,697.9033203,52686,223.848053,218623,119.3799973,665500,106.6723633,174200,117.280304,1935389,753.7446899,255835,61.85499954,1689000,140.7599945,284800,80.41832733,1430400,19.31011581,4751200,39.51727676,161500,2011.319702,17897,0,0,388,1107382,60.88074493,1156134,1613.152588,857584,91.72138214,507300,108.8949051,105825,0,0,46.95999908,1673800,245.98349,93675,7.639999866,6633000,39.66532898,2050870,271.7580566,30743,298.0573425,3057950,1634.93042,32215,125.2702408,518743,167.978302,842700,44.81999969,871900,1616.238281,294,109.1086121,11535738,0,0,394.9870605,332415,0,0,0,0,784.1500854,564681,61.56850052,30895700,40.06230164,6367700,72.00969696,517000,32.47262955,4285287,358.3381042,46539131,23.06398964,4451400,31.5632534,13597800,204.8300018,2942045,1861.356934,26520,46.64727783,31652000,47.43483734,33866000,65.25210571,1037600,582.2245483,1012775,91.13692474,691700,1200.943237,133885,230.8505249,959764,41.87527847,957000,325.5,0,187.8460541,2240600,132.6513672,160470,1538.024902,7359027,144.9613647,800200,33.12182617,7303700,74.07479858,1687500,182.7017212,7120011,8.765997887,6058900,0,0,73.22759247,2127000,123.5728455,6083300,64.24959564,968094,93.06410217,440391,140.0753326,112810,768.737915,2825,169.7341156,143220,161.8914795,2129967,45.29639053,2141700,181.6365204,257300,1249.637329,982716,1282.857178,73039,1092.25708,572085,0,0,62.44944382,2797900,2553.210205,785172,81.40888977,213462,79.91779327,212879,252.8429108,1533950,38.59999847,2745600,112.4029694,3114719,10.89426899,14603081,14.62199593,10435400,1075.5,41471,25.14366722,3174500,747.5374146,37666484,68.10980225,1590435,797.0948486,51223,13.3630724,7167400,1275.96106,381686,86.8734436,769400,401.4627686,608300,0,0,95.53355408,188501,240.8936157,1017200,1248,24718,425.2374573,2025747,94.92967987,72747,18.89915085,4185058,283.844574,39034,610.5311279,6465067,4.851204872,37733007,96.00946045,3824594,234.4177094,3173460,58.2142067,1748100,885.2677002,998702,744.4022217,5710,155.4299927,642400,243.3050842,69965,106.7331924,232200,111.0995255,282200,17.86516762,3441005,641.8816528,1191256,4054.42334,840351,0,0,967.0838623,3087185,3180.248047,1756969,1132.799438,713725,830.3908081,758591,137.4100037,3812600,689.6374512,1277073,9.769159317,14650290,161.3184662,840023,29.26767731,16366800,133.6825256,2337200,18.81356621,1978200,428.1162109,2023128,36.00519562,1895731,14.53301525,6141400,115.5439682,556863,96.02999878,1835700,21.74728966,382200,24.89064789,1388100,1.654628396,72814163,111.6299973,4147200,120.5899963,545400,0,0,5100.39502,674983,158.0072327,17237107,112.9384079,867800,26.94886971,6831311,22.36723328,1991600,300.4200439,2110463,42.17130661,996675,389.6430969,164640,91.91521454,1021300,29.71669197,1216100,32.65361786,7634300,64.79714966,9140690,1091.476563,177853,384.9018555,78604,76.09811401,119129,379.1640015,53266,318.0069885,114954,750,60956,93.52973938,521000,2756.586182,676680,85.64628601,946700,105.8902359,7407100,72.95240784,13217400,0,0,533.8952637,1374125,154.2427368,1802789,46.51418304,3201923,12.12790012,1064000,244.1764679,216952,12.03106308,6444300,40.86000061,1713500,297.9687195,9259872,55.52987671,5374100,986.7354736,250609,13.03843403,3452000,16.96288109,3461900,82.49201965,1038900,823.6174316,35115,92.77807617,1520500,12.35896397,11783200,67.15000153,2155800,293.506012,118862,35.17924881,14264600,18.45012665,15823700,0,0,44.93631744,904300,1073.004639,3009860,51.47680283,1103800,45.27911758,1616183,258.6868591,16342229,129.0862579,763584,105.1686172,881100,150.138855,666700,31.42472076,1468200,63.6088295,135726116,71.79589844,3939500,165.587738,1761204,246.9766693,982400,33.23077393,981600,63.74082947,9008900,50.00276947,626612,14.75632477,17924000,686.2574463,265327,3946.252197,1525588,57.54999924,7728300,47.27168655,4515800,51.9836998,2837500,40.4872818,652000,605.5860596,47504,56.30392075,2609400,39.95999908,1803500,127.4494019,4374700,80.74893188,501000,223.5748291,418466,96.88686371,1837300,32.48702621,2970500,30.62460899,3816177,192.9452362,729152,132.6016541,2717000,358.5281982,516154,37.59479904,4217000,140.018219,1873400,124.7775345,1020000,0,0,33.50912094,16939200,65.5019989,5661900,165.1554108,207422,258.2035522,948300,35.5641861,5991100,299.2498779,235059,31.37088585,10560800,1252.873291,31982,253.1199951,399300,41.1289978,1611200,302.9466248,10179208,179.4249878,144000,21.97436523,1639124,199.6376343,1464300,68.33386993,1888700,129.0021057,1875208,2317.085938,1480220,0,0,713.8930664,449614,27.90999985,4060600,34.88956451,8028700,64,574700,318.3164063,2287647,0,0,17.57544136,3491900,40.76322556,4895500,94.71528625,210100,199.9697876,519810,486.0345459,65923,47.25590134,13522344,0,0,512.2280273,13031547,16.95585632,6620000,35.84288406,7890800,105.4293289,771700,68.55228424,27652800,78.27218628,1269400,437.4468689,310287,12.89999962,1301000,24.52085495,5484900,116.5245819,570400,20.33637428,3692100,605.0900269,162700,138.3848877,1828617,786.1552734,47011,125.5870361,1016725,258.425354,498105,0,0,260.0736389,25370,1006.285217,22925,185.6160431,521146,59.45999908,1793300,6.479319572,1401029,22.06633949,1760100,100.509552,283100,30.8537941,6826000,30.37827301,6009400,112.3142776,151245,174.7100067,6941000,970.9094849,9350861,20.66284943,1699800,47.81056976,7728900,239.1086121,689500,4.409793854,17921564,116.1900024,1465600,20.65529442,6573500,102.5006409,1427600,31.38227463,2719900,70.24655151,962100,45.98072433,1714400,4.186392307,612684000,2720.850098,43600,270.5037842,10153320,12.45649338,398000,12.12859154,1226600,100.8304825,2329300,4122.160645,668163,37.98204803,2860394,309.7999878,1802771,1075.140991,3310,32.14817429,1506600,32.77007675,3619600,54.1241684,3040000,17.07999992,4922000,0,0,157.1631622,569717,8.94291687,5354757,44.54386902,12958100,13.07533264,19983000,392.70578,861281,0,0,1048.168701,13475,48.01831055,3729600,0,0,408.0267334,805542,509.3126831,1075128,34.49469757,337804,22.11499977,15141600,52.92226028,1508741,916.5831909,28350,73.2980957,398400,45.05864334,1421000,32.32466507,1745250,133.1790466,169690,69.24614716,2498300,105.6999969,1325010,0,0,35.40056992,2684200,90.85300446,4709500,181.8311615,751529,41.47712326,642396,22.74333191,27300497,45.99184036,1056800,74.6156311,5864400,38.18080902,4557200,142.266449,864200,294.4504395,46095,0,0,23.53444862,3618500,698.987854,950832,119.4939194,808909,180,161850,88.07427979,829000,50.4615097,2991100,907.5158081,1482925,76.95529938,4283000,95.39096069,2777100,410.6394043,222200,1212.186279,1277522,36.82853317,1698651,65.02557373,559300,58.06000137,291400,91.27958679,743700,330.8006287,88334,90.02157593,1714400,934.7178345,4990,27.05553246,2086200,102.996666,286557,1501.123047,5209226,0,0,146.9815674,858100,1050.785889,854317,2644.474854,1822765,605.2797241,4128684,61.37200165,2446000,56,851800,948.9675293,2533506,42.54956055,1023828,35.25265503,1464700,61.68000031,6145800,42.31079102,8215800,32.03472519,964736,0,0,229.6028137,2146095,2770.425537,45916,114.747673,1784100,1943.988159,179874,46.61016083,1153500,494.7789001,871800,1688.039551,2752633,10.32424355,10356300,0,0,94.69936371,1109906,234.3049164,90395,3726.016113,5195838,46.14155579,653850,7313.400391,1112169,74.6435318,1087900,71.60819244,743000,421.2769775,68237,411.7745056,4164270,60.65771866,779270,141.2897644,582900,17.88826752,1240425,0,0,220.3735657,425900,228.8165741,1570685,53.84495926,3370000,313.5137939,8496061,631.3062744,1101921,57.23682404,980300,4574.491211,42524,304.1557922,4960275,62.33641052,6322631,65.59041595,423600,16.90939713,3379639,76.03349304,905650,412.4996033,192316,366.1716614,32519,3.993545771,74659336,59.16303635,4539255,78.22035217,1939933,142.6137695,23507200,234.7781525,17735591,46.16236496,8245300,35.83798599,7435800,397.7865601,100208,436.1925354,88478,570.5411377,1789970,0,0,111.5701294,453191,691.2561646,3015236,37.38965607,1816926,536.7355347,4296073,270.9960632,3047365,123.0648117,4800,2119.19458,7752487,0,0,105.3460159,2238600,77.06332397,2367532,81.31733704,1493700,50.09077454,5833500,1541.635986,1104549,432.9266357,1573297,1846.53772,405091,1394.273438,2399376,120.5951004,442300,80.41999817,907800,274.3117676,865442,34.63317108,4325500,260.131134,144194,0,0,101.8069229,2279500,143.791626,1373100,324.3444824,1647676,97.11236572,503007,5613.283203,191739,45.31306076,1658600,59.77737808,1431657,117.5858459,6077767,77.84589386,343,1418.820801,3865146,0,0,495.8438416,2761867,768.4534302,5535401,80.54647827,313600,1149.580933,1536442,7.415292263,6150600,4.732456207,0,29.02318764,2614200,13.37078762,2643945,72.15586853,2089000,177.0814056,1937500,56.11991501,1610014,95.03173065,550367,884.2495728,213487,2261.375244,658449,22.27828217,1300,116.329895,1705300,88.72782898,1412900,2309.228516,524970,56.50616074,271989,25.22940636,5132600,129.2490845,1305900,163.8665161,400776,42.93048477,3134000,15.7279892,27457774,73.02690887,1241800,795.1535034,1412712,1679.528564,30430,437.8822327,4020760,193.4651642,555700,150.0599976,129100,35.59999847,487000,29.68468094,661600,69.03922272,982200,152.8659515,837490,1086.376953,51787,98.9400177,68051,34.05334091,2195400,32.90593719,4276800,115.0664063,138629,43.72429657,6017800,0,0,442.0672607,12695,118.6543274,119473,32.31001282,9065400,19.71406174,349200,183.0747986,2035500,257.7378845,178335,62.8264389,2777600,1421.132568,1201519,120.0163651,102600,33.10167313,3482200,32.27928543,1631700,107.2056122,704928,38.68000031,995700,0,0,62.33288193,1407000,0,0,101.1102066,2156600,365.8371277,382922,228.497757,22923427,23.7266674,61092000,51.21430206,3244400,58.10899734,2804864,5.296999931,4780000,26.89610481,7215009,97.79000092,1229400,199.6835175,21264727,66.34220886,4411300,48.55063629,1154000,172.8000031,191300,61.95999908,3909300,0,0,13.06295013,20699639,29.09600449,2049600,104.3499451,529600,121.4272995,275549,221.0099945,2070900,4506.715332,2456250,0,0,174.925705,2990200,88.32292175,2744400,85.06867981,3262200,114.5813904,1734300,0,0,0,0,37.33499146,5196900,691.399353,403154,906.6577148,2297820,97.95792389,13766000,2031.71106,153004,394,952936,0,0,13.92084885,2277703,49.37384415,4434400,0,0,112.9640579,2081100,25.73071671,1502088,220.2046661,46005927,301.9995117,733412,93.02780914,71712,85.55686188,1075536,77.62429047,660400,103.1701889,875100,160.5399933,3329500,15.16134834,792100,576.0012207,270550,47.95628357,1741100,26.03082085,6685900,1021.125305,316068,31.35782433,14237700,67.2660141,524700,183.4799957,555300,58.33678055,5024951,22.20999908,2606100,109.6900024,4790800,60.29828644,6085668,50.46564865,1232700,1792.490356,1067029,54.77059555,2598000,40.80289841,25231100,2945,114614,884.0431519,315177,66.75566864,2115500,18.91785622,3758600,22.82271767,24584400,0,0,1415.063843,5976674,0,0,16.58051682,1158300,19.084095,2503600,84.72238159,295300,3223.547119,838705,132.446228,758000,258.234436,650050,23.65675735,4681800,127.0803452,2629700,38.47322845,3020800,52.91051483,15641700,164.41922,12490,56.40985107,814500,66.43661499,1934700,39.78499985,483959,103.8364487,1268342,0,0,0,0,58.98902512,2934200
+01/09/2017,247.5977173,634024,60.48458862,1224600,0,0,1381.705322,5234550,38.31866074,66364400,53.58398438,3831700,496.2586365,5321201,3314.140869,645389,86.08727264,944127,0,0,44.44865799,4599400,34.25917435,791963,8.672491074,4491232,30.94857597,2064000,114.502594,1528300,11.22835064,7742261,155.0599976,1321300,72.23518372,2647300,33.32040405,3007000,1919.419434,416895,90.2586441,2195100,177.0587006,559620,113.7099991,1566400,0,0,47.24925232,1177900,8.325824738,2410600,34.36368179,3141200,65.42559814,3641380,141.6752014,1076610,1702.946777,1910764,59.88844681,734470,49.0592804,3747100,65.5070343,1721058,81.04626465,247400,0,0,51.5701828,437900,47.08000183,1149400,106.0309753,909300,467.8365479,430277,176.3800049,665400,74.76593781,2514400,71.50981903,517800,554.6885376,69734,122.5328827,897905,722.3148193,426038,41.19457245,5307500,8.707263947,0,13.18999958,53158600,59.84351349,1101500,140.1113586,2431900,119.4513626,706700,118.7272873,1765800,48.91249847,50718000,11.09312534,6985600,1055.307251,2622004,113,109489,129.209259,825000,48.50237656,571200,32.26007462,2955900,154.2628784,330422,119.3275833,992800,18.6896534,3467600,21.93164063,592200,80.14513397,1257899,90.73737335,382500,0,0,5681,370842,369.319519,443867,1288.15271,46109,145.6175995,739700,0,0,72.81781006,240500,105.25,182910,355.0752563,2594490,511.7145081,4671365,142.0532227,572100,19.82604408,23242000,82.57913971,571300,69.52185059,414900,21.72999954,358200,77.18206024,2262700,4582.675781,2000018,538.7700195,338800,227.808136,3270700,608.7930298,6427083,809.9406128,1038258,19.98088455,56233900,632.5599976,32169,0,0,36.82128143,1535400,191.6954193,23721351,52.22338486,2297306,4787.663574,2615524,54.04252625,2214900,83.93353271,1374100,117.6682358,256155,143.1880646,2703316,4.821984768,9361050,40.68235397,5804800,264.3535156,2634487,0,0,172.1880493,776028,84.61257935,254968,27.97893715,943200,509.7205505,861371,36.81483078,1152625,59.72031403,894300,3453.580322,31137,712.6027222,72873,198.3999939,52690,321.0100098,2083900,41.97304535,2844000,3874.251221,557788,1824.507446,379800,27.36248398,1724400,16.59000015,1196600,345.2366333,441900,602.7141113,2617533,369.019165,2077975,50.87954712,2088905,45.37334442,6283700,158.1420288,73323,50.883564,1445088,83.25005341,686410,40.14832687,2106272,36.27853775,250161,2300.900391,539031,161.6542816,2727,957.5925293,298472,442.7908936,18437664,0,0,67.94364166,299000,1799.704102,1089852,445.6220703,109213,327.3894043,51448,180.7299957,2536800,21.13518906,773400,1243.532715,21931,387.2960205,409560,110.1150436,354286,27.5,4527600,287.3609924,11721081,625.1672363,2853592,722.2536011,11126,16.65348053,444654,3201.580811,203224,23.56501007,3554500,84.72227478,513800,792.7654419,193645,0,0,52.54049301,10720600,12.5328989,8462677,24.54874611,5168300,52.91917038,1536200,81.8007431,303527,0,0,99.00331116,2992200,121.1910858,1397100,1543.768311,213841,9.732502937,6394323,90.83509064,649400,36.34000015,1069800,1019.045776,57622,0,0,2665.003174,479028,75.95454407,2590700,5355.032227,439261,283.3761292,393088,38.68999863,1483700,56.50226212,1051200,24.45228195,3970000,24.21279335,2883500,3995.61792,4006,45.39001465,1178400,177.4921112,51976,58.07556152,1397800,0,0,392.480011,1240600,168.3990936,1018700,61.64949036,408300,2803.168213,15496,59.01043701,2132400,2.651571751,297820,109.6289825,613500,33.37755966,11343400,150.9595947,387300,93.21349335,842800,6.399000168,50305000,128.9623718,756300,38.20095825,1004000,198.5001984,13242694,44.31000137,1802400,23.13548088,1941400,78.78609467,2801514,69.87745667,2438600,135.3068542,444737,58.97876358,4106800,34.26872253,4808800,61.45006561,1248400,143.9199982,899000,34.43384171,5639500,1645.880615,1534093,8.159999847,3726000,68.61976624,676700,3921.054688,433535,28.16323853,512700,108.2200012,326700,95.01058197,3679600,543.7948608,459935,0,0,15.63363171,3609451,25.36576462,14686600,28.70199966,965000,14.90030289,13603800,30.8737812,1283200,279.0942078,4893478,19.87086296,10050900,63.35146332,2862100,0,0,426.8634949,282034,170.0088501,9598789,60.46782684,4653600,77.14065552,3660300,2995.199219,32556,23.14999962,501600,54.9949646,1547500,43.46869278,6099600,0,0,0,0,77.65500641,565662,11.80112267,12954255,7123.411621,144968,81.37007904,5157912,0,0,102.5474625,1815500,1340.36438,844,10.93000031,2530800,19.30217934,4858475,231.9037628,341162,65.52908325,3696500,60.64315033,1194136,2584.323242,2993219,91.99214172,516400,33.20309448,1596800,31.87851715,2406844,70.96268463,1813824,96.31587219,7827400,2760.449219,284935,88.44358063,702300,81.05999756,3235900,614.8607178,369822,19.88823318,2500600,0,0,271.4996948,2539695,60.77168655,1156044,0,0,1104.515259,190054,167.6114655,707900,65.47488403,1427800,309.493042,871250,298.624054,123822,16.09825516,1208935,72.60758209,507718,11.19785213,8050819,0,0,62.71130371,1364000,57.88000107,1266900,22.88470459,3821000,18.73999977,3489200,116.1129303,2751500,32.46428299,5122900,121.6217194,726100,62.9069519,853800,18.74665451,379045,706.6173096,271251,0,0,131.6825867,363000,209.480896,540600,56.77099609,1051600,97.76648712,2360600,92.29800415,486332,247.451828,1315949,177.5576172,916400,168.0398712,2508172,66.5149765,1251400,48.3692131,1833200,25.74039459,1074642,3.298758984,20733479,8.634385109,4257387,7.87937212,10088405,0,0,796.0378418,1077090,6.845726967,8873168,64.62038422,2358600,690.4390259,91623,82.11000061,380500,400.2204895,348500,49.6801033,1399500,31.53904152,3262879,44.93269348,202760,99.80751801,21800,47.15161133,1102500,144.9317474,572776,112.6620941,838246,201.9163208,275600,60.77280807,1707300,29.25225067,1909400,37.68796158,369000,37.77000046,2850000,129.25,205905,20.27615166,8214598,51.30640793,856000,143.2202148,2199800,1548.295898,1642888,57.43048477,573400,1188.359131,2261154,7.4018507,64560300,193.728241,23831,8.607570648,7167200,617.1765137,250902,224.6229858,275366,13.71848583,12883200,146.2337952,195100,187.602951,825600,23.32344055,2581900,699.401001,266603,224.4468384,355456,118.5699997,379200,106.4236908,170122,118.7787781,2019717,752.7463379,121438,61.5,955800,141.5099945,119200,79.91635895,1022200,19.51703262,3404600,39.65178299,338700,2005.330933,23526,0,0,390.7000122,1290178,61.06058884,767277,1614.150757,793842,92.63910675,342300,108.8949051,230321,0,0,47.84000015,1207800,245.8587799,46489,7.659999847,3582500,39.74468994,1291130,273.9908752,2362,313.6921997,5502281,1670.819092,193610,125.9661713,444648,166.8520813,734700,44.95000076,865500,1578.825562,897,111.7307663,12279368,0,0,411.2536621,521532,0,0,0,0,790.1361084,281153,61.59790802,14311600,40.40831375,3912400,72.52419281,365000,32.72119904,2311519,365.8138428,36946738,23.1842804,6641300,32.27157211,17975000,208.0273438,5852049,1895.326904,25617,46.5484581,18948000,47.27344513,20858000,66.04774475,450100,575.0130005,770445,91.16555023,390000,1216.915894,133399,229.0427704,962235,42.13547134,796300,325.5,0,189.6427917,2346900,133.4504547,180180,1537.022461,5927427,146.0491943,664500,33.21575546,5199500,74.14264679,1071700,183.101059,6205410,8.842587471,6546400,0,0,73.23686218,1852100,124.3231583,3383000,64.82317352,661093,93.68424988,382612,139.6762085,181340,767.7402954,12206,169.5344238,159190,161.7919464,2781830,45.27964401,1712800,182.5448608,195200,1224.68457,1162563,1305.819092,61597,1089.259277,596977,0,0,62.70184326,1273100,2525.903076,599937,81.56882477,114559,79.84903717,207109,253.9116364,1286325,38.50999832,1770600,111.8827133,1835569,11.12686729,22355800,14.83657646,7550900,1083,31142,25.29089355,1900100,746.7404785,12933036,68.05097961,1307895,803.5794067,39083,13.37782192,3406100,1271.967529,236100,87.44477844,1173300,397.6696777,404081,0,0,95.53355408,0,241.9502563,521300,1239,46187,430.2284851,1783461,96.42857361,58080,18.92882919,3814330,282.1001892,39268,616.0224609,5186193,4.857568741,9360863,96.7142868,3505878,234.8167267,1148970,58.60128784,1407800,881.2799072,537920,743.1548462,11157,154.9799957,265100,238.8087158,116451,106.9147415,159700,111.9844589,205400,18.28481865,4872265,638.3986206,714538,4065.990234,557447,0,0,961.5976563,1840423,3210.554932,1312558,1137.789551,393213,832.8845825,626080,138.0299988,1321800,687.140564,883491,9.78882885,11779238,161.2188873,842470,29.28437233,12822000,134.1077728,1074900,18.91112518,624100,429.5674133,1089623,36.70030212,1703011,14.56909847,2971400,114.8443069,769993,95.68000031,1270000,21.94170952,465500,24.90327072,901700,1.658129096,61133251,111.8611145,1608300,120.7900009,439000,0,0,5130.340332,582332,156.1143188,14426246,113.1108932,706700,26.89398193,3557672,22.59922791,1832700,298.7210693,2292005,42.66661453,969836,390.3424988,155865,92.34278107,566100,29.70721436,1327100,32.90106201,3953900,65.71683502,8109420,1067.488281,216251,384.5274658,54818,76.83625031,254339,376.9159546,22130,319.3777161,119737,757.5,76000,93.0579071,261900,2775.535889,524012,85.49645233,1259920,104.8183289,3820800,73.60256195,9815800,0,0,538.3734741,801102,156.7402039,1573150,46.50708008,2635556,12.21714687,772600,247.6613922,186234,12.13592625,7520900,40.54999924,1257800,294.1805115,6802824,55.59865189,4889900,981.7011719,202788,13.16469669,2410900,16.93611145,3945800,82.83541107,549200,825.1122437,25193,92.71788025,1073500,12.37814617,14322500,68.12000275,2307800,286.7673035,83248,35.35687637,7391200,18.91412735,13862500,0,0,45.25469208,769800,1058.131958,1545729,51.84751511,579700,45.27911758,989523,258.3886108,8867369,129.6951752,644274,105.3825378,453100,150.3472137,333600,31.48820305,919200,63.47925568,95812758,70.72724152,4345000,165.587738,1135396,244.3887482,1188800,33.09859467,1049200,64.39641571,4817300,49.71402359,696653,14.83456326,15706000,688.7528687,149681,3945.253418,600890,61.68999863,11466100,47.31702042,3976600,52.53520966,2591400,40.94129181,545600,605.0877075,56966,56.6554718,1529100,40.09999847,974300,127.3920441,2446600,80.56690979,311000,229.3468628,247122,97.09266663,1258000,32.74325562,1644700,30.90969276,3658422,194.2592621,468524,132.4690247,1878300,357.9290161,340717,38.04957199,3401800,140.1119843,885500,124.526207,672600,0,0,33.69042969,6811700,65.03887177,3133400,163.6607819,145924,251.6502991,513400,36.30083466,6888300,298.352417,240892,31.6088295,5281500,1250.879883,67318,254.8000031,445600,41.56567383,1560400,303.61026,4437165,175.7333069,154300,22.17587662,1202168,199.2327728,509600,68.15007019,1286000,128.5222931,1689948,2329.148682,922510,0,0,712.3933716,484254,28.04000092,3224800,34.96660995,6110500,64.25,678200,319.7111511,1964101,0,0,17.68979454,2554100,42.18545532,3976600,96.01468658,259100,198.8726654,588500,487.0302734,99471,47.23370361,6481985,0,0,510.8309937,5607151,16.89905357,3165000,36.38644409,7024700,106.2020493,333200,67.79129791,21736200,78.05014801,620400,437.1473694,135804,12.85000038,971000,25.12721443,3353900,117.4229813,797100,20.89738083,2392400,602.9400024,116100,138.899292,2020382,784.4116211,27346,125.5508347,504549,258.2261047,401640,0,0,260.4733582,47570,1016.248535,9272,188.1108704,313150,58.54000092,1159900,6.444946289,2302144,22.06341743,1651200,101.4015579,313800,30.78205299,4287200,30.63183022,3958500,112.0657883,193382,174.7400055,3813000,965.0324097,6745183,20.65515137,762900,48.30848694,5509800,236.1396027,552800,4.435211658,12710631,115.4899979,958400,20.57237244,2568500,103.04496,1051400,31.37415695,1786700,70.61167908,640100,46.30611801,1935000,4.211593628,445432000,2708.209961,19200,271.4703064,5024097,12.54741573,596700,12.20116425,924300,100.7769165,1229800,4127.152344,496122,38.18000412,1128389,304.7999878,2290946,1075.140991,0,32.2770195,1082700,33.0544548,2077800,53.79516983,1476000,17.25,4499600,0,0,157.69487,495002,8.930387497,4868694,44.80052567,8716800,13.13266659,21910500,394.1001892,320249,0,0,1047.169312,16040,48.05852509,2635800,0,0,408.5249023,688929,507.3173523,1106473,34.94752884,477771,24.44499969,49078200,53.15358353,977372,916.5831909,23875,73.45529175,548300,45.09023285,1099500,32.0956192,1444050,133.6778717,118133,68.74436951,1552200,104.9000015,1315290,0,0,35.15871429,2858100,90.9393692,2591900,186.9152985,1258720,39.72808456,631492,22.77015686,19160771,46.57299423,793800,74.82588959,4960700,37.50721741,6624400,143.9819641,1099900,295.9501648,43677,0,0,23.58003044,2371000,694.9682617,749169,118.7471085,398139,180.8500061,163790,88.88910675,434500,50.79600906,1757500,903.0453491,433007,77.54762268,3036800,96.32654572,1582300,410.6394043,144000,1201.736206,644508,37.08375931,1030239,64.94608307,442700,58.16999817,312700,92.2868042,249900,331.0499573,84611,90.2545166,997600,971.1678467,11035,26.96590042,1797100,102.996666,287783,1507.324219,4256802,0,0,147.3680725,408200,1063.77124,233943,2621.600342,1248047,601.7868652,2630704,61.8260231,2048800,55.90000153,528200,965.449646,1282469,42.20436478,686599,35.34095764,1010200,61.45999908,3440400,42.1327095,5301300,32.18409729,1661447,0,0,232.3979797,1742789,2773.415283,55340,114.5448303,1202400,1927.014526,110546,46.87103653,779900,501.8485718,699900,1684.046509,1733509,10.41204453,8064300,0,0,93.46198273,637490,234.8045044,73960,3738.945068,3250353,46.51860809,651150,7356.291016,859946,75.85801697,1188700,71.61742401,424600,424.6904602,46324,411.6745605,2816550,60.89430618,1007712,141.548111,452500,17.90035439,1072125,0,0,219.8289642,293900,228.6169281,1226253,54.27793121,2751800,315.5717773,9042679,638.2929077,1431001,57.1929512,792500,4636.416504,65566,303.65625,2627813,61.39919281,4202428,65.59041595,746300,16.93763924,2718744,76.63922882,743594,421.2782593,282473,365.2985229,45802,4.006712437,38561255,59.92376709,2056203,78.66427612,1890956,140.1525116,2486900,235.2763672,5417661,46.22127914,7696300,36.07151794,4704600,401.3818665,97644,439.4374695,81332,573.4207764,1056970,0,0,111.5701294,337415,692.753479,1824463,37.87655258,1510055,536.2366943,2525088,269.1980591,2194673,123.0648117,57696,2114.212646,3149493,0,0,106.6967392,2123100,77.73006439,1759526,81.37941742,1044800,50.36105347,4907400,1554.607666,773969,435.3256836,1942067,1855.525635,322203,1386.289063,2138513,119.3202515,425100,80.41000366,782000,278.3075867,693449,34.63317108,3112800,259.383606,232194,0,0,102.6766434,1043200,143.2232666,897000,323.4452515,671545,95.86412048,157194,5613.283203,92806,45.31690598,878600,60.02645111,1761960,115.3879776,2464821,78.74090576,148,1430.768555,3507471,0,0,498.0854797,749554,772.3455811,3383502,80.28770447,363500,1154.566284,1764411,7.773068905,9520900,4.732456207,0,29.29276276,1493100,13.53613853,1781267,72.69416809,1387100,177.1964722,992600,56.80764008,1120591,96.02683258,45694,879.7558594,125536,2246.425781,543138,23.11954308,600,115.2312546,934400,88.9046936,1106400,2322.201904,375261,56.41412735,202736,25.33592415,3076500,128.9931183,932300,168.6655426,446207,43.17499542,1594100,15.73637867,16906686,73.25473022,942500,791.0817261,870075,1611.789673,15698,439.8338623,2125353,190.6447601,395700,150.5500031,168500,34.90000153,345900,29.39449692,317600,69.16065979,1144600,151.967926,1246555,1086.376953,40733,99.66751862,70802,34.2254715,1044400,33.04872894,3076400,115.4392014,159688,45.07939529,7047500,0,0,444.9378662,24484,116.1668167,183786,32.34576797,5649400,20.03056717,576600,181.959549,1404800,257.1397095,266105,62.29245377,1496900,1423.02124,570692,117.0664749,51900,33.31600571,2541900,32.25756836,1223500,107.5017548,656851,38.68000031,479000,0,0,62.27377319,856800,0,0,100.0421982,1546900,367.1329651,277727,231.276535,15443847,23.69333267,45742500,52.20944977,2893900,57.89807129,1554147,5.368999958,7912000,27.11897469,4781396,95.87999725,1758500,200.8786774,14823318,66.11791229,2665200,48.68911362,792400,171.5099945,100800,62.43000031,3868400,0,0,13.22346783,11775260,29.11098671,992100,105.2860489,767500,121.3277817,242281,221.7299957,1646300,4476.797363,1997379,0,0,175.673233,2241800,88.46550751,2347700,85.09100342,1548400,117.0077286,1646500,0,0,0,0,37.64825058,3656500,692.3969116,613178,903.1705322,1290298,98.31752777,4466800,2039.690186,175868,394,11131,0,0,13.95615959,1753064,50.17137909,3954400,0,0,112.9082031,1253800,25.66911888,991528,218.3149414,38277714,299.1304321,819878,94.03237152,100547,86.34178925,1110878,77.55722046,631300,103.3591232,536000,162.2400055,1708700,15.28126907,2499100,576.4994507,205490,48.19451904,1090600,26.10523987,4179800,1020.156494,422717,31.32514191,11455200,68.68624878,787100,183.0299988,476800,58.13636017,0,22.15999985,1770100,108.8399963,1847700,61.76014328,4587767,50.39600372,1418200,1791.491577,594942,55.10723877,1731000,40.72301483,16217700,2954,179737,879.5581055,109517,66.8249588,1782400,19.12784576,4311900,22.91041183,19423200,0,0,1409.084717,5733466,0,0,16.49095154,1059075,19.29153633,1824200,85.16040039,319300,3223.547119,622128,132.1161957,666200,259.3338318,346750,23.26502419,2568100,131.1307526,3014100,38.36442947,1855100,53.07688141,7361100,162.9244385,18687,56.31897354,572400,66.27228546,1373900,40,318304,103.890976,733154,0,0,0,0,59.148983,1407500
+04/09/2017,246.966156,436294,60.48458862,1224600,0,0,1378.786011,3328583,38.31866074,66364400,53.58398438,3831700,487.5144958,3549042,3295.169189,655639,85.56155396,633112,0,0,44.44865799,4599400,34.39949417,542944,8.646272659,2520125,30.94857597,2064000,114.502594,1528300,11.32145691,3421668,155.0599976,1321300,72.23518372,2647300,33.32040405,3007000,1912.443237,350669,90.2586441,2195100,176.2682343,208937,113.7099991,1566400,0,0,47.24925232,1177900,8.325824738,2410600,34.36368179,3141200,65.72434235,2634340,141.3757324,500580,1700.949341,1758566,59.74301147,439382,49.0592804,3747100,65.31409454,532563,81.04626465,247400,0,0,51.5701828,437900,47.08000183,1149400,106.0309753,909300,487.3296814,544208,176.3800049,665400,74.76593781,2514400,71.50981903,517800,559.685791,63469,122.2620316,661825,721.3164063,196259,41.19457245,5307500,8.707263947,0,13.18999958,53158600,59.84351349,1101500,140.1113586,2431900,119.4513626,706700,118.7272873,1765800,48.91249847,50718000,11.09312534,6985600,1058.299561,1528919,113,9507758,129.209259,825000,48.50237656,571200,32.26007462,2955900,158.4926453,402769,119.3275833,992800,18.6896534,3467600,21.93164063,592200,80.14513397,1257899,90.73737335,382500,0,0,5694,277379,367.9263,488366,1287.155273,126670,145.6175995,739700,0,0,72.81781006,240500,106.25,438080,352.5775146,1276002,505.8157349,7468863,142.0532227,572100,19.82604408,23242000,82.57913971,571300,69.52185059,414900,21.72999954,358200,77.18206024,2262700,4571.699219,982667,538.7700195,338800,227.808136,3270700,603.3082275,3849628,814.9341431,942061,19.98088455,56233900,634.0577393,28964,0,0,36.82128143,1535400,189.7500458,15619212,52.09668732,992501,4780.70459,1050699,54.04252625,2214900,83.46875,828836,117.294281,113199,142.8891907,1079297,4.7811203,7530276,40.68235397,5804800,262.8560791,1685090,0,0,172.1880493,776028,84.59371948,183197,27.97893715,943200,503.7296753,771753,36.81483078,1152625,59.72031403,894300,3416.713379,41168,712.6027222,84327,196.8500061,178690,321.0100098,2083900,41.97304535,2844000,3851.492432,289112,1824.507446,379800,27.36248398,1724400,16.59000015,1196600,345.2366333,441900,604.706665,2026984,367.1236877,1100787,50.96327972,1110378,45.37334442,6283700,159.2301025,34622,50.65164185,639246,83.49958038,1076290,39.85510254,1499093,36.29880142,142764,2283.929688,1419127,163.6500244,2000,950.6103516,357556,444.4832764,14753950,0,0,67.94364166,299000,1804.694946,839836,443.7496338,129025,327.888855,18032,180.7299957,2536800,21.13518906,773400,1244.530762,31640,386.7982178,236369,111.107048,761767,27.5,4527600,288.8553772,11743445,615.2045288,1946304,721.255249,8554,16.66181374,268953,3147.756348,220361,23.56501007,3554500,84.72227478,513800,785.286438,149828,0,0,52.54049301,10720600,12.45379066,4939240,24.54874611,5168300,52.91917038,1536200,81.18801117,221935,0,0,99.00331116,2992200,121.1910858,1397100,1525.829102,106933,9.653452873,4201773,90.83509064,649400,36.34000015,1069800,996.5890503,58195,0,0,2658.019531,366517,75.95454407,2590700,5350.038086,254010,282.9093018,188909,38.68999863,1483700,56.50226212,1051200,24.45228195,3970000,24.21279335,2883500,3971.638428,3911,45.39001465,1178400,176.493576,311295,58.07556152,1397800,0,0,392.480011,1240600,168.3990936,1018700,61.64949036,408300,2793.192871,12967,59.01043701,2132400,2.640013456,328050,109.6289825,613500,33.37755966,11343400,152.7033386,262346,93.21349335,842800,6.399000168,50305000,128.9623718,756300,38.20095825,1004000,197.4034882,7214889,44.31000137,1802400,23.13548088,1941400,75.84220886,1415097,69.87745667,2438600,136.1260376,250305,58.97876358,4106800,34.26872253,4808800,61.45006561,1248400,143.9199982,899000,34.43384171,5639500,1647.878418,1685688,8.159999847,3726000,68.61976624,676700,3929.23584,166815,28.16323853,512700,108.2200012,326700,95.01058197,3679600,538.8149414,457139,0,0,15.54108524,3711698,25.36576462,14686600,28.70199966,965000,14.90030289,13603800,30.8737812,1283200,276.8982544,3768488,19.87086296,10050900,63.35146332,2862100,0,0,425.4688721,367929,169.4102325,4852267,60.46782684,4653600,77.14065552,3660300,2989.209473,27522,23.14999962,501600,54.9949646,1547500,43.46869278,6099600,0,0,0,0,77.57844543,282042,11.74444866,6526139,7253.108398,226061,81.37007904,5157912,0,0,102.5474625,1815500,1337.886719,981,10.93000031,2530800,19.30217934,4858475,231.4050293,116781,65.52908325,3696500,60.86756516,943753,2577.835449,1782573,91.99214172,516400,33.20309448,1596800,31.58817482,1635737,70.96268463,1813824,96.31587219,7827400,2770.425293,103783,88.44358063,702300,81.05999756,3235900,609.8739624,272615,19.88823318,2500600,0,0,270.9012756,3387211,60.77168655,1156044,0,0,1084.541992,33352,167.6114655,707900,65.47488403,1427800,310.2901306,606963,294.6291199,18230,15.97156143,1288800,72.60758209,507718,11.17933083,4168035,0,0,62.71130371,1364000,57.88000107,1266900,22.88470459,3821000,18.73999977,3489200,116.1129303,2751500,32.46428299,5122900,121.6217194,726100,62.9069519,853800,18.54059792,206641,702.6306763,238505,0,0,131.6825867,363000,209.480896,540600,56.77099609,1051600,97.76648712,2360600,91.51802063,242144,250.6512299,466288,177.5576172,916400,165.3520355,1924111,66.5149765,1251400,48.3692131,1833200,25.53484535,585465,3.279506207,15177334,8.603766441,2446664,7.89121294,7959433,0,0,792.0452271,343051,6.803782463,6551151,64.62038422,2358600,694.1873779,95835,82.11000061,380500,400.2204895,348500,49.6801033,1399500,31.53904152,3262879,44.53740311,96190,99.80751801,21800,47.15161133,1102500,145.8048096,628856,112.9113541,779685,201.9163208,275600,60.77280807,1707300,29.25225067,1909400,37.68796158,369000,37.77000046,2850000,129.3000031,239280,20.27615166,8214598,51.30640793,856000,143.2202148,2199800,1536.309204,1601687,57.43048477,573400,1179.37146,1257057,7.4018507,64560300,191.4813995,51661,8.607570648,7167200,614.6799927,156331,222.4266663,566710,13.71848583,12883200,146.2337952,195100,187.602951,825600,23.32344055,2581900,692.9110718,6183,222.151474,152271,118.5699997,379200,106.4236908,140294,116.4811249,1230880,751.7479858,229607,61.5,955800,141.5099945,119200,79.91635895,1022200,19.51703262,3404600,39.65178299,338700,1990.358154,9386,0,0,387.8999939,3215183,60.41830444,595084,1661.068115,803908,92.63910675,342300,109.3921432,155893,0,0,47.84000015,1207800,244.4866333,214605,7.659999847,3582500,39.74468994,1291130,270.6949463,16183,311.4017639,2212631,1635.926758,27600,125.7673721,862360,166.8520813,734700,44.95000076,865500,1550.890625,1140,111.7307663,12279368,0,0,406.164093,302651,0,0,0,0,781.6559448,177108,61.59790802,14311600,40.40831375,3912400,72.52419281,365000,32.35525131,1619982,365.9135437,29677323,23.1842804,6641300,32.27157211,17975000,207.9274445,2653414,1889.332153,105237,46.5484581,18948000,47.27344513,20858000,66.04774475,450100,575.9745483,349813,91.16555023,390000,1206.932983,118490,229.0427704,440579,42.13547134,796300,325.5,153,189.6427917,2346900,132.7512665,201150,1519.972046,3451085,146.0491943,664500,33.21575546,5199500,74.14264679,1071700,183.5004578,2268158,8.842587471,6546400,0,0,73.23686218,1852100,124.3231583,3383000,64.77537537,391410,93.76693726,315305,140.474411,226510,758.262085,3001,169.8339691,133820,162.1901398,2113865,45.27964401,1712800,182.5448608,195200,1193.742798,964656,1282.857178,79726,1086.261353,287520,0,0,62.70184326,1273100,2528.178711,416213,80.72914124,83107,80.34745026,121376,259.7896423,1129330,38.50999832,1770600,111.8827133,1835569,11.12686729,22355800,14.83657646,7550900,1083,23215,25.29089355,1900100,742.0591431,14287136,68.05097961,1307895,799.3392944,35068,13.37782192,3406100,1254.994507,274431,87.44477844,1173300,402.1615295,402341,0,0,95.53355408,0,241.9502563,521300,1240,30990,428.5315552,1080632,96.92819214,56275,18.92882919,3814330,282.5985718,30510,602.5438232,5617578,4.832114697,9826705,96.7142868,3505878,232.821701,540908,58.60128784,1407800,867.8214722,530449,748.3937378,8660,154.9799957,265100,241.0569,85548,106.9147415,159700,111.9844589,205400,18.09574318,2183362,629.4421997,438511,4038.651855,679535,0,0,956.6099854,864363,3192.669189,772674,1140.783936,279466,824.9049072,520440,138.0299988,1321800,683.6448975,803601,9.739655495,7482805,161.3184662,1036249,29.28437233,12822000,134.1077728,1074900,18.91112518,624100,423.3996582,860060,36.70030212,1703011,14.56909847,2971400,116.0437088,211251,95.68000031,1270000,21.94170952,465500,24.90327072,901700,1.654628396,36965318,111.8611145,1608300,120.7900009,439000,0,0,5075.443848,212402,155.8154297,7740611,113.1108932,706700,26.63643646,3033762,22.59922791,1832700,297.3218689,976512,42.66661453,969836,388.6440125,184592,92.34278107,566100,29.70721436,1327100,32.90106201,3953900,64.9371109,3302745,1055.493652,134446,387.3979492,74596,75.42063904,194987,380.6626892,18788,319.0038757,163789,754,39216,93.0579071,261900,2825.401855,499140,85.09696198,686290,104.8183289,3820800,73.60256195,9815800,0,0,529.9145508,627572,155.8411255,953452,46.50708008,2635556,12.21714687,772600,246.422348,116440,12.13592625,7520900,40.54999924,1257800,294.1805115,4540663,55.59865189,4889900,981.7011719,340416,13.16469669,2410900,16.93611145,3945800,82.83541107,549200,814.1505737,37518,92.71788025,1073500,12.37814617,14322500,68.12000275,2307800,289.5126953,19714,35.35687637,7391200,18.91412735,13862500,0,0,45.25469208,769800,1060.25647,966203,51.84751511,579700,45.27911758,989523,256.4996643,9277834,129.6951752,644274,105.3825378,453100,150.3472137,333600,31.48820305,919200,63.19022369,62712884,70.72724152,4345000,166.0859222,396464,244.3887482,1188800,33.09859467,1049200,64.39641571,4817300,49.70553589,537323,14.83456326,15706000,679.2700806,224786,3921.276123,241813,61.68999863,11466100,47.31702042,3976600,52.53520966,2591400,40.94129181,545600,609.5734253,44202,56.6554718,1529100,40.09999847,974300,127.3920441,2446600,80.56690979,311000,225.1080475,278886,97.09266663,1258000,32.74325562,1644700,30.92970085,2167549,193.5584564,272294,132.4690247,1878300,355.1326904,262007,38.04957199,3401800,140.1119843,885500,124.526207,672600,0,0,33.69042969,6811700,65.03887177,3133400,162.6643982,137711,251.6502991,513400,36.30083466,6888300,295.3608704,135264,31.6088295,5281500,1234.932495,25520,254.8000031,445600,41.56567383,1560400,304.0841675,3244247,175.7333069,154300,22.22385597,953620,199.2327728,509600,68.15007019,1286000,128.5222931,1689948,2291.864746,830708,0,0,710.8935547,140537,28.04000092,3224800,34.96660995,6110500,64.25,678200,318.1170349,1738922,0,0,17.68979454,2554100,42.18545532,3976600,96.01468658,259100,197.9750824,645590,484.4165649,105735,47.23370361,6481985,0,0,485.6851196,4925109,16.89905357,3165000,36.38644409,7024700,106.2020493,333200,67.79129791,21736200,78.05014801,620400,435.4506531,94918,12.85000038,971000,25.12721443,3353900,117.4229813,797100,20.89738083,2392400,602.9400024,116100,140.4426727,881463,783.1659546,53659,124.3195801,353994,257.6282654,490440,0,0,260.3734436,9410,1016.248535,12695,188.1108704,225996,58.54000092,1159900,6.364741802,1487393,22.06341743,1651200,101.4015579,313800,30.78205299,4287200,30.63183022,3958500,112.3142776,130402,174.7400055,3813000,964.9328003,3438664,20.65515137,762900,48.30848694,5509800,236.1396027,552800,4.39708662,11598797,115.4899979,958400,20.57237244,2568500,103.04496,1051400,31.37415695,1786700,70.61167908,640100,46.30611801,1935000,4.211593628,445432000,2708.209961,19200,268.4634399,5403049,12.54741573,596700,12.20116425,924300,100.7769165,1229800,4219.999512,560966,38.18000412,1128389,301.3999939,668397,1055.230835,20902,32.2770195,1082700,33.0544548,2077800,53.79516983,1476000,17.25,4499600,0,0,157.1188507,317800,8.917858124,3172377,44.80052567,8716800,13.13266659,21910500,392.9050293,303338,0,0,1047.169312,20407,48.05852509,2635800,0,0,405.8346252,467813,508.3150024,675551,35.08518219,387213,24.44499969,49078200,53.15358353,977372,929.0300293,19660,73.45529175,548300,45.09023285,1099500,32.0956192,1444050,133.1790466,211493,68.74436951,1552200,104.1999969,1267350,0,0,35.15871429,2858100,90.9393692,2591900,186.6162109,633538,39.72808456,414348,22.77015686,19160771,46.57299423,793800,74.82588959,4960700,37.50721741,6624400,143.9819641,1099900,294.32547,56685,0,0,23.58003044,2371000,690.0551758,934561,118.4981461,535513,180.8000031,102630,88.88910675,434500,50.79600906,1757500,899.0715332,258187,77.54762268,3036800,96.32654572,1582300,409.8401794,219300,1196.511108,502840,37.08375931,1030239,64.94608307,442700,58.16999817,312700,92.2868042,249900,333.5427551,42167,90.2545166,997600,981.1541748,35010,26.96590042,1797100,103.1212082,16771,1478.798584,3569628,0,0,147.3680725,408200,1039.798462,25308,2593.753174,765494,602.2857666,2164253,61.8260231,2048800,55.90000153,528200,949.46698,1493012,42.30942154,407167,35.34095764,1010200,61.45999908,3440400,42.1327095,5301300,32.18409729,1661447,0,0,231.100235,1010496,2749.498047,29354,114.5448303,1202400,1922.021973,165237,46.87103653,779900,501.8485718,699900,1686.042969,1181261,10.41204453,8064300,0,0,93.37949371,323129,234.3049164,253973,3715.075684,2332147,46.51860809,651150,7271.505859,1127755,75.85801697,1188700,71.61742401,424600,424.2638245,49821,408.3779602,1457090,61.15538025,730259,141.548111,452500,17.90035439,1072125,0,0,219.8289642,293900,230.1143951,1045909,54.27793121,2751800,312.65625,4404402,630.8070679,1556840,57.1929512,792500,4622.432617,59048,301.3589783,2051968,61.39919281,4202428,65.59041595,746300,16.69555855,2282730,76.07077026,503548,424.47052,234533,363.1782837,29662,3.979646206,22886691,59.44560623,939752,78.02500916,924496,140.1525116,2486900,233.283371,4237332,46.22127914,7696300,36.07151794,4704600,393.6918335,49574,439.0630493,72026,567.4918823,679017,0,0,111.3249588,383236,689.2597656,976662,37.75888824,821406,539.2296143,1537361,267.699707,1065240,123.0648117,12900,2115.209717,7673744,0,0,106.6967392,2123100,78.08100128,1375890,81.37941742,1044800,50.36105347,4907400,1554.607666,1025439,434.8259277,1673563,1854.527222,199741,1388.284912,1552542,119.3202515,425100,80.41000366,782000,273.7123108,531161,34.63317108,3112800,257.6393127,147870,0,0,102.6766434,1043200,143.2232666,897000,323.7449951,491796,96.61306,209015,5573.331055,87841,45.31690598,878600,59.77737808,4407791,115.9873962,1674192,77.5345993,160,1425.790527,2595249,0,0,498.5337219,669777,760.8686523,3636889,80.28770447,363500,1144.595947,574193,7.773068905,9520900,4.732456207,0,29.29276276,1493100,13.70149803,1532237,72.69416809,1387100,177.1964722,992600,57.08106232,951586,96.02683258,0,868.2720947,106619,2242.438965,888844,23.11954308,600,115.2312546,934400,88.9046936,1106400,2301.245361,121125,56.25767517,108617,25.33592415,3076500,128.9931183,932300,168.5655823,391787,43.17499542,1594100,15.73637867,16906686,73.25473022,942500,784.1017456,927793,1642.670654,12077,434.4226074,1998957,190.6447601,395700,150.5500031,168500,34.90000153,345900,29.39449692,317600,69.16065979,1144600,151.3692169,1327080,1069.433716,49845,99.41074371,44224,34.2254715,1044400,33.04872894,3076400,115.0664063,213962,45.07939529,7047500,0,0,442.3168945,41573,116.9130554,318465,32.34576797,5649400,20.03056717,576600,181.959549,1404800,257.5384521,211060,62.29245377,1496900,1419.244141,654593,117.0664749,51900,33.31600571,2541900,32.25756836,1223500,107.1068878,631754,38.68000031,479000,0,0,62.27377319,856800,0,0,100.0421982,1546900,367.3323364,286424,234.1185608,13127271,23.69333267,45742500,52.20944977,2893900,57.89807129,1554147,5.368999958,7912000,27.06635475,2721666,95.87999725,1758500,197.4925232,9515119,66.11791229,2665200,48.68911362,792400,171.5099945,100800,62.43000031,3868400,0,0,13.16996193,5391012,29.11098671,992100,105.2860489,767500,121.3277817,447965,221.7299957,1646300,4488.266602,1037247,0,0,175.673233,2241800,88.46550751,2347700,85.09100342,1548400,117.0077286,1646500,0,0,0,0,37.64825058,3656500,693.8934326,297156,903.1705322,865475,98.31752777,4466800,2214.23584,738240,392.8999939,10270,0,0,13.86434364,1119427,50.17137909,3954400,0,0,112.9082031,1253800,25.58215332,702425,216.7733002,30050503,299.1304321,100389,94.28349304,43361,86.51242828,645570,77.55722046,631300,103.3591232,536000,162.2400055,1708700,15.28126907,2499100,571.5166626,125162,48.19451904,1090600,26.10523987,4179800,1005.624451,245895,31.32514191,11455200,68.68624878,787100,183.0299988,476800,58.13636017,0,22.15999985,1770100,108.8399963,1847700,61.76014328,4587767,50.39600372,1418200,1803.474976,671315,55.10723877,1731000,40.72301483,16217700,2952,178140,887.5315552,81389,66.8249588,1782400,19.12784576,4311900,22.91041183,19423200,0,0,1412.073975,3610966,0,0,16.49095154,1059075,19.29153633,1824200,85.16040039,319300,3206.391357,368790,132.1161957,666200,259.2338562,310350,23.26502419,2568100,131.1307526,3014100,38.36442947,1855100,53.07688141,7361100,163.6718292,11639,56.31897354,572400,66.27228546,1373900,39.93999863,259941,103.890976,733154,0,0,0,0,59.148983,1407500
+05/09/2017,245.9555817,496362,60.40003967,910200,0,0,1383.651123,4578767,37.85850906,117874000,53.46319199,6309100,482.1772156,3858719,3284.18457,804308,86.02694702,956509,0,0,44.31839752,4027200,34.88621521,1129340,8.494787216,5229047,30.15616226,4359600,114.2121429,2442400,11.21718121,4499198,154.2799988,1274000,71.05381012,2890500,33.11511612,3014400,1883.54248,1438320,89.48511505,5385700,176.3147736,409811,113.7699966,3092900,0,0,47.29666519,1174800,8.303365707,2960400,33.79163742,4619200,65.62476349,4347061,140.1776276,430780,1690.961304,1383975,59.53941345,728621,48.21063995,8071600,65.4519043,845190,77.49941254,549300,0,0,51.38320541,1466100,46.16999817,1645500,104.2791214,1177800,489.8288269,145867,179.3300018,1043800,72.02613831,4633500,71.73566437,639400,534.699707,90839,121.1108551,1085789,719.8188477,420945,40.62825775,9198600,9.041127205,0,12.92000008,51445500,59.6353035,793700,138.566864,1959900,115.9058914,945200,119.6801605,1559300,48.26350021,57664000,10.95187473,12940800,1045.332886,2408656,116.25,1442967,130.5956726,1361200,48.28504181,559800,32.21105194,2889500,157.2485962,1197549,118.3608551,1748700,18.5694809,3287600,21.29885292,906300,79.2995224,1555911,90.10150909,792000,0,0,5676,212702,366.1347961,591072,1283.164185,59192,143.3307648,493400,0,0,72.70217133,258800,106.0500031,205020,358.671875,6002746,502.3748169,8708726,141.0557861,1037100,19.53735733,24306000,82.3966217,826600,69.51325226,784800,21.97999954,387100,76.43840027,3089800,4563.715332,1984764,540,502100,224.6516418,3866600,608.7930298,6648434,814.9341431,1225592,19.33393097,108605400,636.0547485,27832,0,0,36.67453384,3402400,187.4555054,22060310,52.36907578,1808749,4748.890625,2407529,53.9990921,1772600,83.19761658,1453032,118.1668396,150761,141.9923401,1546964,4.697445869,17508488,41.26479721,5387100,263.0557861,2636355,0,0,172.9834747,917990,84.66910553,366208,26.9023304,3468100,486.9554443,1537967,36.93896484,1772250,59.31277084,597700,3409.738037,20026,699.6099854,70571,196.3000031,312920,315.8299866,1660500,41.06668854,5093200,3881.493408,453990,1816.690063,453000,27.89697456,4386800,16.38999939,1227300,338.5820313,615500,601.2199097,4364256,367.72229,1858912,51.8456192,2153782,45.30517578,4310400,160.9227448,79970,51.11548615,1270318,82.85075378,1316010,39.10641098,2715400,36.09610748,276684,2278.938477,801375,167.6414795,2194722,954.6003418,313925,444.7322693,29220039,0,0,68.19621277,688500,1780.738892,846205,443.7496338,80796,328.3883057,41806,176.9799957,4880700,21.33691406,2043000,1248.522705,17123,386.7982178,306728,111.107048,188998,27.56999969,4769400,286.6138611,24542486,621.6802979,4468119,722.7526855,7832,16.81180382,713185,3175.665283,287994,23.08232117,4666000,84.07269287,531100,779.3033447,113139,0,0,51.45259857,17649500,12.49899578,6110328,25.15350533,5032400,52.6850853,2040800,81.21425629,340370,0,0,99.02007294,3826800,118.0510788,2436300,1521.842651,145078,9.397701263,7403640,91.96893311,1603200,35.99000168,1747800,991.0994873,57156,0,0,2639.061768,444559,75.96871185,2004500,5160.214844,676724,286.6440125,13529,38.24000168,2631100,54.95475769,769400,23.71822739,4924000,23.52120399,3952300,3982.628662,5538,45.55273438,1647400,176.243927,148669,59.4163208,1948200,0,0,393.3200073,1189200,170.3665161,1281400,59.89515305,551600,2804.165771,9302,58.85318375,2795100,2.636160612,186330,109.9070892,540500,33.06052399,11380700,152.9524536,224841,92.63020325,1540700,6.166399956,103460000,128.7276917,1429600,38.20884323,1158700,196.207077,11908372,44.31499863,1893200,23.12767601,2638800,76.74035645,1728887,68.44176483,2581400,137.016449,333887,59.91023254,2600800,34.38490295,5438800,61.02886581,1123800,141.2899933,858200,35.39706421,4797500,1635.893799,1757058,8.12250042,4930800,69.45463562,1228100,3950.713135,277333,27.7185955,534200,107.4499969,357000,95.17879486,4069500,545.2887573,742852,0,0,15.36557102,5930851,24.83174896,32475500,28.21899986,1188000,14.66384506,23197200,30.58239174,1713200,275.8999329,3703715,19.93741608,6618200,63.09209442,1983000,0,0,423.8749695,397151,166.2176208,6793594,61.06539917,4469000,77.62294006,5198500,2992.203613,17409,23.85000038,1027300,54.89667892,2603100,41.93191528,11344700,0,0,0,0,77.72305298,401230,11.52211475,10661572,7283.040527,176189,78.70542145,7401267,0,0,102.0088806,3225100,1342.841797,745,10.57333279,2413200,19.31250572,5303880,232.4024658,313367,67.17316437,3461200,60.75149536,990276,2572.844482,2644556,91.35430908,814200,32.71750641,2550000,31.59724998,2027413,70.81774902,2176363,96.41075897,9346100,2763.442383,213824,89.5480957,1011800,82.48999786,3278000,609.3753662,134395,19.90803146,2903400,0,0,269.5049133,1650773,60.49411392,1121009,0,0,1093.530029,52090,166.6163788,745700,64.89144897,1738900,312.5819702,1044535,299.6228027,46137,16.10017776,1014025,73.02849579,621928,11.11265659,7664530,0,0,62.94173813,1910400,57.22999954,1212400,22.89896011,3836800,18.96249962,8007200,115.0423889,2336300,32.23207474,6315000,121.969574,856900,63.19155884,1130100,18.49938965,341415,698.644043,301225,0,0,131.2269287,495000,194.9830933,1013700,56.98399734,1674800,97.78462219,1632600,91.21469116,263302,254.9476624,636298,177.3328247,1469400,164.9538269,2685580,64.96085358,1519400,48.24584579,3369400,25.68072128,1145194,3.282715321,18612938,8.557840347,4270795,7.926731586,12714950,0,0,778.0708618,686211,6.781031132,7270786,64.78636932,2655100,693.6876221,95639,83.36000061,435400,398.0988464,733400,49.79133606,1641600,31.57934761,6388351,44.83503723,116090,96.38362122,23200,47.43796921,1315800,145.4306183,531616,113.1605835,2444738,202.1594696,318000,60.32315445,2033900,29.44786453,1765200,37.35608292,611300,37.29000092,5415600,127.8000031,183105,20.30854988,8657070,51.32456207,953300,142.6212006,1486200,1523.323364,1283379,57.88827515,892900,1154.405884,2331736,7.408372402,44000200,189.7338257,47321,8.518418312,7620400,610.1859131,178951,220.6296844,462462,13.4635973,20255000,145.6880493,232000,186.0413818,992000,23.39538383,3226800,691.9127808,26886,222.3510895,206378,116.4499969,735700,106.4236908,116273,116.8807068,855702,748.7529907,137491,60.93000031,1737200,140.4700012,99800,79.80383301,905200,19.05885315,5569600,39.5761261,79500,1946.438599,22114,0,0,384.2000122,903531,60.54676819,782479,1625.131592,803044,92.23444366,341000,109.3921432,291820,0,0,47.86000061,1186300,242.4908142,200623,7.34800005,9034000,39.73861313,1653953,269.9506531,13210,312.1983948,2108107,1764.528076,161745,125.2702408,645949,165.792511,1114100,45.18000031,1130400,1575.832642,2556,109.997467,9293476,0,0,405.3657532,291892,0,0,0,0,789.637146,152701,60.72266388,13491900,40.40831375,4257200,70.98053741,425800,31.94787407,2679519,361.8268127,35775489,22.9517231,5801700,32.15927887,12714800,206.029007,3281911,1895.326904,24953,46.10697937,26528000,46.75155258,29148000,66.4180069,850700,585.1091919,1155228,90.52613068,655100,1200.943237,90944,230.7601013,755518,41.84274292,937400,325.5,460,182.8422241,5646200,132.5015411,107260,1517.966187,6629230,143.8824615,702600,34.00986862,16722100,72.01654816,1378500,184.4988098,3915332,8.61978054,12242200,0,0,72.90174866,2151900,126.0958786,7488800,64.6479187,386000,95.42067719,783284,138.179718,495650,757.7631836,21194,169.7341156,158590,162.7875214,2822875,44.2994957,2302400,181.1101837,381200,1187.75415,1620757,1273.872314,78572,1082.26416,381548,0,0,61.74079895,2696600,2514.525146,584046,79.02578735,173624,80.6825943,173109,251.0616455,1329773,38.91999817,3132300,110.9722366,2969067,10.91692829,26755900,14.74461746,12082800,1086,38914,25.11094666,2172400,731.2020264,18057176,67.58823395,1477725,798.0924683,68160,12.99433231,6520700,1251.001099,305741,86.6581955,1410700,415.4370117,1237159,0,0,94.26303864,194825,240.8281708,762100,1240,37253,429.5297241,2342178,96.92819214,131589,18.0977726,6781191,280.1065063,67532,594.057373,7373923,4.851912022,9074621,96.01617432,3239985,233.5199432,963883,58.466259,2818800,861.8398438,346738,745.8991699,4954,155.8099976,463300,242.3059235,49826,106.4245529,190800,113.056076,342100,18.2340889,2366598,627.9494019,407975,4002.902344,751649,0,0,944.6400146,1623124,3179.751465,919702,1137.789551,641551,828.8948364,498020,135.3399963,1143500,682.1468506,1325195,9.60852623,15240971,161.8163605,2619057,29.22595787,18772000,133.7675629,1370200,18.64282417,1615100,428.1162109,1571974,36.62009048,2266704,14.5835247,7996100,115.2441101,408091,96.94999695,2303200,21.40473557,450300,24.97904205,1303200,1.642959595,59599727,113.4933319,3115800,120.2200012,593300,0,0,5040.508301,398301,155.6161804,10772541,112.0678101,1069800,26.31557274,3312361,22.01241493,2743100,300.7199097,1293999,42.08617401,1459227,385.1472778,445001,91.65498352,809900,29.26169395,977200,32.99178696,4166100,65.35697937,4897715,1070.486694,124438,386.2747498,41685,75.75888824,35867,376.041748,26737,318.7546997,135349,749.5,65929,92.38639069,333700,2828.393799,566675,85.29672241,606890,103.9143829,5146600,71.84476471,16897300,0,0,527.9243164,495692,157.5393524,1798838,47.18212891,3467960,12.23046303,1068700,245.2219543,135744,11.73745251,11862500,39.97000122,690100,295.0777588,6039672,55.80495071,3301700,978.3449707,222490,13.15805531,4491600,16.37394905,4180800,82.46562195,851000,819.1329956,36680,92.49211884,1297400,12.37174511,10741100,69.01999664,2147700,292.5075989,7967,35.46500778,9916700,18.92255592,11780200,0,0,44.22244263,1669900,1058.131958,2117317,51.01779938,933700,44.64927292,1623432,254.2130127,10602008,129.193222,636126,105.1600723,670800,150.5102997,376700,31.64238548,1098200,62.89120483,105547455,70.49758148,3384000,164.3920746,703711,244.3969116,1387200,33.36294937,1033600,65.28495026,8208700,49.47623825,696416,14.58918476,15383000,663.7982178,201913,3882.312256,401762,61.56000137,3698200,46.36506271,5115200,52.35972595,2193300,40.71873474,1071500,601.1002808,39099,56.11560822,2453000,40.24000168,1423700,126.8374939,2726500,80.77170563,542900,226.82164,195881,95.67086792,1856800,32.38101959,1665400,31.21979523,3743703,190.7989807,598323,131.8804779,4000500,356.5308228,287190,37.46053314,4230000,138.6209869,1552600,123.874527,879200,0,0,33.56681061,10647000,64.85202026,3255800,162.6643982,48629,256.365448,595800,35.92873001,8986400,296.1586609,180824,31.542202,9708400,1224.965088,25864,254.7599945,466200,41.62186813,1474000,307.3070068,6326127,174.3291473,189300,22.43496323,1501700,195.6918488,792300,68.34259796,2407500,126.8933411,2313662,2274.318848,944821,0,0,708.8938599,192411,28.17499924,5255600,34.59791565,8107600,65.41999817,947500,320.0100708,1469952,0,0,17.1180191,5227600,40.25027084,8363200,96.76252747,453200,198.0748291,484040,478.6911011,159882,47.07830048,7583538,0,0,495.4640503,6976993,16.88958359,6323700,35.36235809,8735700,104.0678711,314300,67.48873901,21556000,76.97535706,637200,432.057312,107783,12.83100033,1155000,24.46572876,5780600,114.6253052,692900,21.87913322,3765200,603.25,196900,142.5518341,1285421,772.2055664,53207,122.6537857,680964,255.436554,679965,0,0,260.3234863,22190,1010.768616,132997,190.3562317,232813,56.68999863,2812400,6.307454109,1141670,21.77360344,3149700,100.3716431,286500,30.80254364,4299200,30.70312309,6590900,112.3142776,92962,174.5200043,4589500,965.9289551,7794207,20.66284943,1204500,47.99163437,6306500,235.4720459,632800,4.367433548,11667712,116.1500015,1021100,20.23240471,4004900,103.0024261,2587900,30.8302803,2228400,68.66699982,1341100,45.71373367,2489600,4.099174976,695364000,2704.949951,11200,266.7452087,7039143,12.32010841,673600,12.04694748,1324600,100.3484726,1525400,4259.932617,757346,38.48358917,1914979,305.6000061,1695525,1062.697388,5293,32.28990555,1321500,33.18755722,3561300,53.638134,1451400,16.79999924,6443300,0,0,156.7200775,466392,8.739313126,9666947,45.07489014,15610700,13.35866737,15622500,390.3154907,303827,0,0,1047.169312,24352,48.83871841,4619800,0,0,404.6389771,590593,507.8161926,604094,35.69740677,555931,24.00499916,25336800,52.57527924,1735465,932.0174561,32176,73.33740234,325400,44.80581665,1257600,31.81783485,2354100,133.1790466,133686,68.71483612,3374600,103.5999985,962190,0,0,35.04535294,3242800,90.96294403,2711400,188.2111969,3122530,39.97794724,532136,22.66287041,15068616,45.47689819,1070400,74.97954559,6532100,36.23398209,7658500,141.2672729,1043700,294.32547,36723,0,0,23.37950706,4248500,686.9285889,1593599,118.7471085,441441,180.4499969,162550,87.6668396,678000,50.58097458,2263500,894.1043701,441462,77.44230652,3061600,94.15872955,2913000,409.4407654,214700,1203.97522,409296,36.54364395,1141765,64.82322693,653300,57.95000076,167100,92.79956055,297800,331.5484619,61361,89.26218414,1009300,982.6520996,3986,27.00726891,2270300,102.8721466,63103,1468.049561,4353218,0,0,147.9264069,656300,1025.814941,71318,2609.666016,1315822,594.8008423,2121037,60.95461655,2491400,55.93000031,593100,939.4779663,927623,42.6921463,775199,35.10548401,1477400,61.27000046,5501200,40.49758911,17811100,31.79573822,840220,0,0,229.3033142,3454618,2729.566895,25971,109.7506104,2768700,1912.03772,113804,46.75509644,727600,492.2497253,657700,1679.055176,1345160,9.980347633,14188000,0,0,94.20441437,444313,234.3049164,189501,3675.294922,3600904,44.93381882,714600,7074.009277,3503928,76.01088715,1293900,70.70363617,850100,420.044342,59536,411.6745605,1547200,61.10642624,789323,140.7300262,775300,17.85201454,1011600,0,0,218.7971344,320500,234.1077118,2584326,54.34241867,2918600,308.8830261,8320406,626.8146362,734099,56.70163727,979600,4624.431152,54811,303.2567444,3003189,57.90538788,22592720,65.79601288,554000,16.59065628,3003112,76.02417755,667113,421.9765625,371097,359.4367371,39924,3.913075447,33292472,59.36590576,1367248,78.31800842,1542382,140.3940582,1809600,234.9774628,4852054,46.38956833,9160500,34.82303238,8340500,390.4959412,136124,436.4421387,89484,560.3769531,1044199,0,0,111.3249588,393400,693.2525635,1531750,37.79540253,992377,530.7496338,1796467,268.0993042,2274224,123.0648117,50290,2122.681885,3740509,0,0,107.1190262,1884000,78.81794739,2552388,82.34194946,1182300,51.75225449,7517600,1556.603027,698847,429.9278564,1615503,1874.500488,232556,1385.291016,1866265,118.2252121,613300,80.01000214,1406000,276.8092041,454340,35.27904892,6725300,257.6393127,198333,0,0,101.8263855,1397800,142.720108,842000,322.3460999,351558,96.86270905,231727,5613.283203,84331,45.20162582,1697600,60.27551651,4147038,116.3870087,1704035,78.5074234,7,1427.781494,2911502,0,0,478.8075867,1662427,753.4834595,5362733,80.48176575,468000,1137.616455,881426,7.611333847,5369400,4.732456207,0,28.80414009,4183600,13.79336166,1917268,71.60979462,2844500,177.9575195,1074400,57.23021317,1383139,96.52438354,39420,866.7741089,83389,2267.354736,907847,23.11954308,0,114.4719162,862600,90.05000305,2198500,2322.201904,178122,56.74543381,219913,24.47555161,6260200,129.4685516,1643600,168.4655762,131643,43.21575928,2141800,15.5726366,30195541,72.31903076,1289900,775.3765259,1698475,1649.643677,59994,430.0757141,1346642,188.5962677,424300,148.8999939,141000,34.90000153,303800,29.0539608,558000,68.62290955,743000,150.9701233,1401070,1065.447144,60650,99.96707153,55911,33.90032196,1460800,32.39903641,5577100,115.0664063,259221,45.98547745,7890400,0,0,440.8192139,83257,114.4255905,244841,32.32787323,6549400,19.84066391,564500,181.979126,1190400,255.5451508,220070,61.78757858,2168100,1430.575439,931567,114.3869171,39000,32.83971405,3349100,32.38792419,979600,106.7119827,535619,38.52999878,1034800,0,0,61.16543961,1208500,0,0,96.31248474,3655100,367.830719,348627,233.2975769,14929659,23.30599976,57526500,52.16091919,2527700,57.69390488,2025019,5.350999832,7750000,27.17159462,4860103,97.08999634,1748300,197.9904633,8880046,65.56520081,3691900,48.16492081,1582600,170.5599976,136100,61.09999847,5522500,0,0,12.93300915,11034413,29.28337479,1585100,104.2727585,604500,121.4272995,370324,223.8999939,1622500,4458.348633,1783355,0,0,175.2862701,2700800,87.31638336,2598700,84.74139404,1771500,115.5810471,1508500,0,0,0,0,37.05815887,6496200,687.4083862,413093,909.1486206,1152078,97.47531128,6337500,2294.02832,443092,394.8999939,80112,0,0,13.91731358,1675929,49.23610306,4581400,0,0,110.0575104,1503200,25.50605965,1064382,215.1322021,40247125,299.629364,68085,95.50328827,74996,88.1164093,1262268,77.21245575,1056000,101.9669495,688200,159.0700073,1327000,15.2041769,1172700,573.0115356,174239,48.29963303,1137700,26.12177277,5659400,1037.594971,691996,30.95907784,10005100,68.76248932,870900,182.8999939,630800,58.30816269,5515575,21.62000084,2556600,108.1600037,1636600,61.13852692,4210183,50.72874069,1544100,1834.431641,1043171,55.39896393,2399000,40.02790451,31251300,2917,208478,877.0663452,133428,65.74281311,2792100,19.185112,3707700,23.32846069,36205500,0,0,1404.101929,3221896,0,0,15.78931046,2727000,19.48652458,2699400,85.19933319,520100,3236.413574,521590,131.5542145,1170000,256.5356445,602460,23.43186951,3276800,130.289566,1836000,38.58981705,2429600,53.4997139,12784800,163.1735992,5623,56.25534439,927200,66.00418091,2211200,40.22999954,293847,103.8091812,1546545,0,0,0,0,59.43121338,2859900
+06/09/2017,245.8292084,705115,60.7946434,974500,0,0,1377.326416,4200831,37.81879807,86606800,54.74204636,7755200,474.3414307,4776072,3278.193359,638320,86.22515106,1097094,0,0,44.45734024,7719500,34.78097916,841570,8.497701645,4230111,30.02620697,3152100,115.4003067,1549900,11.29166317,5460044,153.7599945,1224400,70.63433075,3021700,33.4783287,3675100,1868.593384,754795,90.84719086,5174100,177.8491516,469039,113.7900009,2339900,0,0,46.98852158,1458300,8.318339348,4235200,33.85797501,3171800,65.72434235,3562970,139.778244,388360,1655.004517,1306646,59.91752625,727370,48.06516266,5938100,65.60809326,1181595,78.02201843,430500,0,0,51.80168915,692100,46.88999939,1566400,106.0578079,1263000,474.8341064,175322,176.6300049,685600,72.86722565,4770500,72.51264954,604900,529.7025757,73008,121.5171509,1190042,718.3214722,262298,40.85660172,12116700,9.041127205,0,12.85999966,34182400,60.06120682,848300,139.8526459,2242300,115.4189072,979600,118.9716034,1380700,48.38999939,42598000,10.79562473,13372800,1039.3479,1981978,118,142228,130.4839783,1072400,48.2763443,681100,32.79119873,2902000,156.7509918,523158,118.3853989,2832400,18.62263489,3258800,21.2765255,606800,79.41445923,1575118,90.056633,613700,0,0,5624,353861,363.4477844,382762,1287.155273,90582,144.8769073,496400,0,0,71.63666534,504700,106.5999985,194970,357.8727722,7298181,497.9506836,9879804,140.1868591,1238000,19.56324959,13996000,80.91035461,1444100,69.53907776,662300,21.72999954,533100,76.36669922,2823300,4566.710449,2481588,540.6500244,350700,222.3956604,4252700,592.3389893,8477100,815.9328003,1686150,19.41687393,64188900,632.5599976,16250,0,0,36.68371201,2168300,185.4103394,33111872,52.68582535,2174468,4784.18457,3189004,54.30304337,1498200,84.24340057,1851456,118.6654282,134923,142.789505,3703255,4.692256927,14742761,41.56349564,5012600,259.960968,1779180,0,0,172.2571869,791813,85.30989838,369478,26.82496262,2621300,459.1978149,3764059,37.39780426,1434875,59.25006866,628600,3315.078613,81511,701.6087646,72563,196.1999969,286570,317.3599854,1535300,41.12282944,3041400,3783.214111,1326768,1816.256348,517800,27.71348953,3353300,16.77000046,1048900,337.3869324,430000,596.7369385,7878585,367.921814,3454951,52.65711975,2298700,45.3506279,5389300,159.592865,17839,51.70301819,2243948,82.85075378,878690,39.05026245,2212165,35.71098709,528655,2255.980225,1102000,170.6350708,190610,944.1265869,411610,444.7820129,29796815,0,0,68.40522766,455100,1756.782593,1545376,441.2532654,40074,327.139679,14530,176.7899933,4270300,21.52458191,1037200,1252.514893,11224,387.5449219,371492,112.3471069,529949,28.21999931,5904600,284.3224792,15443129,593.286377,11609439,721.255249,12818,16.8326416,490045,3147.756348,429741,23.060709,2290000,84.46381378,410900,781.2977295,170538,0,0,51.57517624,11849400,12.66474438,5239141,25.56414413,4713600,53.53559113,2881600,81.62567902,610988,0,0,97.91521454,4292600,118.7929382,2861600,1512.873047,222275,9.476751328,8058856,93.34578705,1355900,35.68000031,1853100,989.602417,393819,0,0,2629.084229,423988,75.24475098,2682200,5100.269531,918147,286.1772156,13173,38.27000046,2021400,54.49050903,685400,25.4473381,5988900,23.60765266,3997100,3959.648926,8155,45.03745651,1049400,174.7461243,210392,60.22740555,2167500,0,0,402.5,1664500,167.41539,1297900,60.17551422,620300,2821.124756,23773,59.16766357,3007800,2.616897821,314700,108.3498154,874300,33.46696854,14572800,149.46492,373852,94.81565857,1886800,6.357600212,62530000,129.0594482,1358200,38.01161957,995100,196.207077,9437534,44.15999985,2659800,22.98712349,3406800,77.33909607,1512580,69.14656067,3434300,138.263031,402337,60.21739197,2178800,34.90390778,5939300,61.81765366,1308300,140.3600006,801000,36.04933548,3741800,1622.910522,2612613,8.100000381,4364400,69.81137085,1392600,3915.94165,255017,27.61537361,411100,107.8600006,450900,94.82255554,4105200,537.8190308,700112,0,0,15.29217339,6097847,25.02807999,16962300,28.14699936,1320000,15.02901936,28098900,30.60762596,2097200,270.6096497,4779700,19.90783691,5887600,63.44092178,1636700,0,0,423.3768921,436729,172.2038116,10910631,61.98885727,5106200,79.28973389,8577300,3010.175537,45498,23.70000076,942900,54.7562561,2120300,43.34978104,18675300,0,0,0,0,78.82025146,405831,11.69649506,12204537,7203.225586,148510,78.57217407,7269107,0,0,102.6181335,3147900,1318.066284,3246,10.73833275,2726400,19.28152275,7478880,232.6518402,150498,68.01330566,2536900,61.4944458,1323883,2560.367188,3521944,91.21825409,758600,33.0748291,4399200,31.75149345,2187167,71.63628387,3827642,96.31587219,7531000,2785.389648,230110,89.93128204,1199000,82.73000336,2467700,619.3487549,155708,19.87503815,4136200,0,0,270.3027649,3215655,61.17735291,1106772,0,0,1104.515259,126982,166.7350311,813100,62.62954712,3265800,313.8773193,890786,304.6165771,52762,15.99843311,1278650,72.32263947,1205550,11.11265659,9742754,0,0,62.63928986,1978900,57.41999817,1369900,23.29094124,3810700,18.78249931,6218000,113.8648224,1770600,32.83045578,12965900,119.8273392,1968200,62.95188141,1414900,18.7095623,424126,696.6508179,241567,0,0,131.4965515,452300,191.7698212,1195200,56.4799118,2490500,97.89332581,1520400,91.82134247,315185,253.1194153,693651,174.1580353,1825500,164.0579071,3380357,64.80848694,1699400,49.27392197,3776700,25.74703217,777408,3.301968813,22521767,8.82421875,115497997,7.980011463,15531035,0,0,773.0800781,774250,6.681498051,13119331,66.28022003,2600300,695.6867065,106681,83.80000305,315700,398.1246338,519700,49.85066986,1904600,31.69521713,3612277,44.81179047,107260,98.98107147,53000,47.18174744,1769600,147.8004456,437416,112.1635895,788589,199.6371155,426400,60.51828003,1700400,29.05664825,3475400,37.1938324,748600,37.40999985,6410100,128.6000061,244730,20.28154945,7061173,51.25194931,1244700,139.5100403,3266600,1518.328857,1508754,58.61925888,1041600,1149.412842,2630556,7.499673367,43279000,198.9708557,172358,8.585283279,10362000,609.6865845,280295,217.9342194,534468,13.70938396,15729800,145.2441254,308000,184.863739,1134800,23.23711395,2388200,683.925354,104883,222.151474,283010,116.5800018,887300,106.4236908,106747,115.9816284,1008935,743.262085,247732,61.20500183,2338400,139.6499939,137900,80.028862,966500,19.04407501,4518000,39.92918777,192000,1893.535522,1761,0,0,389.6000061,1677521,61.00922012,982626,1605.16687,872506,93.44844818,395300,110.1379929,228800,0,0,47.34999847,890100,242.2413177,226889,7.480000019,5945500,39.51881027,3025322,267.9305115,8042,308.1154175,2693084,1778.485229,64391,126.2644501,462127,164.1324005,997800,43.70000076,11980600,1576.331421,160,110.7530136,11481632,0,0,405.1661987,465558,0,0,0,0,786.6442261,253448,61.00951004,10694600,41.14548874,5716000,71.14893341,497500,31.88573074,2581241,364.6177063,38273994,22.91963768,4860200,32.5393486,12359100,207.3279266,2237482,1910.313354,28771,46.0751915,30554000,46.77836609,27830000,67.20581055,896500,590.3978882,973421,90.44973755,631500,1187.965454,242405,234.194809,850412,42.37126541,1029900,325.5,8333,183.7237549,3613600,132.5514526,153350,1510.44397,8659317,146.1829681,1103700,35.01742935,14240600,70.61421204,3335100,183.101059,3188426,8.710299492,8174100,0,0,71.94288635,2784800,129.0889893,8126000,64.46468353,403796,96.08216095,619401,139.3769531,83380,766.2437744,22509,170.5328827,162290,162.7875214,2678430,44.20734787,2763400,179.6330872,348400,1185.758179,823278,1275.868896,48342,1079.266113,517480,0,0,61.80873489,1495600,2519.075684,480560,78.02617645,254403,79.9263916,135051,248.2117462,1028059,39.06000137,1718900,111.0047531,2545466,10.70698643,40580300,14.8442421,11645100,1097,42119,25.23364067,2776500,726.022522,24501766,67.62352753,1331865,793.1044922,80777,13.25982189,7268600,1228.037598,1231528,87.17982483,1430000,434.1028137,1016995,0,0,94.08518219,186511,240.2016602,682400,1241,28723,423.2410889,1995460,101.4249115,223816,18.06067276,5978449,278.3620605,21305,588.565918,11323062,4.843425751,12150759,96.53975677,3423872,232.921463,586961,59.20438766,2947600,855.3599854,997833,748.3937378,14241,156.8699951,489900,241.8062897,29188,106.4245529,159700,112.893692,237400,18.26636887,2587261,624.9638672,526352,3941.91748,594778,0,0,933.6674194,1952175,3189.687744,1446946,1121.820679,651310,828.8948364,1108476,135.8600006,903300,677.1529541,1160295,9.582298279,14851426,162.1150665,750670,29.84351349,28076400,133.3895569,1185600,18.3745327,1317600,423.7626038,1923337,36.68023682,1349357,14.82887077,6822300,113.9447479,183917,96.25,1565600,21.61767387,400600,24.77699089,1210600,1.640626073,66275247,113.5966644,1980900,121.3399963,447200,0,0,4961.658203,584508,158.804245,26388434,112.4374161,1097300,26.34512138,2576175,21.86911964,2411800,300.4200439,4273618,42.17130661,734933,383.9483337,115977,92.10109711,852200,28.84462166,1884400,32.67835999,5104100,65.21701813,14055170,1066.488403,167404,381.6568604,102229,76.46718597,50518,374.168396,17694,317.757843,194152,750.5,48307,92.0960083,320400,2826.39917,508884,84.19805908,1108980,104.5303192,5601900,72.32633209,11845700,0,0,527.9243164,911160,160.8360138,3457183,48.2053566,4333592,12.26509953,1006700,244.3313599,181953,11.82134056,7144500,40.11000061,477400,296.3737183,6338972,55.9287529,2517500,965.7590942,332011,13.41722488,4463800,16.34718513,3473700,83.20523834,957600,823.6174316,36113,90.53555298,2521100,12.35896397,12714300,69.08000183,1515100,295.502655,49837,35.49589157,9238900,19.02379036,14274500,0,0,44.54079056,908200,1068.755493,3243337,51.15904999,1735300,43.78323364,3354861,252.821167,11745604,130.411087,695839,105.0145874,795700,147.8921661,692700,31.58797264,1124500,62.84138107,104623681,71.10700226,2689200,164.6910553,635162,243.7903748,1217400,33.12192917,711000,66.82905579,8196700,49.43377686,688101,14.67008781,19421000,644.8323975,685980,3851.342041,680736,61.49000168,2257000,46.8455658,8588100,52.86109543,2634900,40.34484482,730500,598.1098022,96288,57.57827759,2674700,40.22000122,1186300,127.0573883,3652100,80.68065643,514200,228.9861145,388466,95.22190094,1263400,32.51353836,1807800,32.21010971,9880755,190.8865662,426458,131.1510315,4143300,354.1340027,411074,37.30027771,4308600,142.6252136,2437800,124.9730911,750200,0,0,33.45142746,10298500,64.89266968,3784000,163.1625977,248980,257.6141663,465900,36.41475677,8067400,291.172821,309425,32.14183426,9355300,1235.928955,2538414,255.5599976,463500,42.17095566,1612000,308.0653076,4758228,164.2023926,505200,22.34859848,1965048,196.9254608,559800,69.11277771,2902500,127.5689011,2674495,2234.842041,1138122,0,0,703.8946533,220469,28.16500092,6516800,34.81803131,9466600,64.65000153,1123800,314.4308777,3009658,0,0,17.49921227,5979700,40.70103836,6461900,95.82772827,309200,197.4764557,550390,478.940033,90581,47.35948944,7491838,0,0,492.9030151,8778251,16.67183876,3588200,35.50414658,6313200,103.1111755,386200,67.2962265,16535800,76.14041138,1085400,432.5563049,220159,12.81900024,1565000,24.6402874,2726000,114.3967819,473500,21.75758553,3052800,605.4699707,112100,142.5004425,2886934,777.187561,39940,122.762413,783716,255.436554,432570,0,0,259.7738342,22360,1010.27063,19882,190.1067657,487101,57.11999893,1964500,6.336098671,3196028,21.71798897,2398500,100.6751328,379700,30.39050674,9138400,30.40997124,6326900,112.0657883,333707,179.25,8742600,966.6262817,10301467,20.6013279,904200,47.76529694,7407600,233.0125732,543600,4.371668816,11103294,114.6800003,1111700,19.85097504,11715900,104.1335449,2601000,31.53650475,3794300,68.7305069,1274300,46.14757919,1615600,4.096705437,397672000,2704,22200,262.6646118,7737373,12.41103077,502900,12.14673424,3573700,100.1163864,2330500,4366.754395,790426,38.39116669,2528400,304.1000061,1419083,1070.163452,12300,32.24801636,1134000,34.08910751,5613300,54.66257858,2657100,16.55999947,4269400,0,0,157.4733124,436083,8.70172596,4321721,45.14569092,15615600,13.48533344,12556500,388.0247803,370469,0,0,1093.132813,67520,49.56260681,4086300,0,0,402.6462097,625591,500.3336792,614628,36.22631454,561688,24.12166786,12734400,51.20391083,3732572,919.0726929,76030,72.00130463,389300,45.1929512,1600300,31.7934761,3560400,131.4332886,250429,68.55742645,2653800,103.4000015,1045550,0,0,34.69013596,2182900,91.33974457,2617500,190.2049713,701946,40.72753906,834035,22.79026794,13925764,45.08701706,1943600,74.97954559,6747200,36.91578674,5991400,141.5413666,976700,296.2001343,77617,0,0,23.36126709,3990900,679.3357544,1666797,119.4939194,866373,180.6000061,251280,87.46312714,527800,50.28630066,1799600,844.4318848,653701,78.06756592,3660400,93.98379517,1908900,408.7415161,133500,1213.678955,640455,36.64456177,889231,64.32453156,523000,58.61000061,222800,92.973526,230400,331.0499573,114090,89.91798401,1589300,996.6329346,73696,26.97279549,3054600,102.4985046,66427,1456.060303,4689869,0,0,148.8068542,964400,1005.838074,133044,2547.01001,1939120,597.7949219,3012933,61.04247284,1885900,55.90999985,652100,936.4811401,928944,42.47451782,858972,34.88962555,1411500,61.24000168,5350900,40.83755493,16206900,31.57666206,1797883,0,0,227.306778,3125293,2698.673828,34377,109.5477753,2073800,1908.043823,214569,46.90001678,855700,498.0847168,441600,1659.09021,2277835,9.965713501,9733600,0,0,94.74060059,437196,233.8053284,146670,3680.764893,3638459,44.8631134,964800,7120.890137,1523875,76.90263367,1693000,71.68204498,397900,419.7125244,42854,407.6787415,1904540,62.94207382,1590254,139.7912598,647700,17.89632416,1139625,0,0,219.3512421,298900,236.0045319,2796542,54.6380043,2924100,305.9674988,9826219,620.8260498,626219,56.5612793,838000,4677.367676,102875,302.9570618,3455069,57.0722847,14601480,66.1778717,557500,16.62293434,2630191,75.71664429,636264,415.1930237,319668,358.1895447,70883,3.879423618,37204451,59.68468094,1520155,78.70866394,1899065,139.7810669,1351000,236.1732788,6895070,45.69956207,11372300,34.96674347,5883400,403.6789856,282888,437.5653687,46807,556.3115845,1253899,0,0,110.8344879,396532,680.7749634,2549271,37.71019745,1035805,531.7473755,1814158,267.9993896,1907809,123.0648117,46250,2125.671631,7928006,0,0,106.4917984,1536300,79.063591,2280305,82.44286346,1260300,52.24512863,6806200,1540.638062,773650,426.3292542,1940420,1885.485962,573589,1381.298706,1748337,119.0669022,411100,80,1203100,273.5126038,468295,35.36515808,7368000,259.1344299,194588,0,0,103.0271606,1676600,140.875351,1810800,318.5490723,2426386,97.36199951,1484415,5608.288574,129986,45.03256607,1553800,60.77365875,3175995,115.7875977,2141884,78.60470581,4,1423.79895,4080039,0,0,474.7727051,1519431,747.7949219,7454846,80.38933563,409600,1123.658081,1142620,8.03282547,6077700,4.732456207,0,28.77886391,2704500,13.85306931,2051392,71.48493958,2263600,179.2230377,2060000,57.33792496,1089345,96.52438354,61727,863.2791748,165526,2269.348877,759593,23.11954308,100,115.1423798,920300,89.40995789,1469100,2293.261475,190463,56.92028809,187033,24.54929352,5911900,129.0205383,1108700,168.3656006,392035,43.12610245,2312700,15.35431385,37562542,72.18881226,1987800,767.8148193,1699017,1643.666626,18204,439.2129822,2875333,185.872345,409400,148.6199951,123800,34.38999939,259500,29.17626572,563600,68.64892578,1095300,149.8724976,2260895,1067.440186,52110,99.1539917,61915,34.13029861,1473000,32.1777153,3991500,115.5634613,257670,46.52272034,9376800,0,0,439.0719604,45246,116.9130554,107568,32.63623428,6046000,19.98535538,452000,185.2955017,1516600,256.143158,291845,61.93321228,2774800,1419.244141,656896,116.4515305,65100,32.95878601,3945800,33.046978,1758200,106.909462,1742850,38.61000061,1007900,0,0,61.16543961,1399700,0,0,98.2315979,3561900,371.8180542,365184,234.939621,15589087,22.96866608,61371000,52.54926682,2949900,57.42849731,2199679,5.485000134,8428000,27.25826263,5106841,95.81999969,905900,194.6043091,16649660,65.74141693,3682700,48.25393295,1211400,170.1000061,135900,60.33000183,10848800,0,0,12.94065189,10944060,29.27588272,1105000,103.713028,540000,121.4272995,239202,228,1519000,4484.775879,2885599,0,0,174.4683533,3040200,88.07967377,4378700,84.65955353,2144400,117.5900574,1439500,0,0,0,0,37.08730316,4281400,682.9188232,480611,908.1522217,1884056,97.63619995,6372200,2306.994873,411133,390.5,53338,0,0,13.95262623,1696040,49.38109589,4428800,0,0,110.9052963,1489500,25.76333046,1592292,214.2868195,52096137,300.3778076,55076,96.86660767,132864,89.54974365,1498760,77.63383484,767700,102.2155533,724500,157.0800018,1328400,15.22130775,758900,565.0392456,210768,47.89320755,1453600,26.6592617,6244500,1019.187561,677528,30.66490173,14081900,66.43673706,908000,183.9100037,487300,58.52287292,5428163,21.86000061,2667300,108.5,1427300,61.17950058,5577107,50.74422073,2707200,1836.428711,1197071,55.10723877,2253700,39.85214233,26854000,2903,303079,882.0498047,82674,65.90726471,1857200,19.15965652,6601800,23.41032219,25278300,0,0,1398.122803,6235546,0,0,15.84653473,2613938,19.61098671,1602400,86.54257202,1255300,3208.106934,411090,131.6879425,865900,257.9347229,605310,24.10653687,5037500,131.0942383,1817300,38.51987076,1914700,54.60881424,18574400,164.41922,7157,56.36440277,721400,65.90903473,1596000,40.09999847,383550,105.0722961,1077174,0,0,0,0,59.63819122,3216100
+07/09/2017,245.8292084,473967,61.19862366,1075800,0,0,1388.516479,3877280,37.66697311,87714000,58.10260773,15377300,469.6507263,6059676,3286.182373,776405,86.82843781,1872096,0,0,44.71789169,4631700,35.02215195,857711,8.451088905,4730808,29.01191521,3401100,118.146286,2094800,11.36614609,4446451,155.4700012,1445400,69.80801392,3993100,33.6283493,3525300,1832.090454,2019291,92.06434631,3920500,181.7083435,697630,114.0500031,1731400,0,0,47.31246185,1361500,8.348287582,2912200,33.38955688,3458200,66.32183838,14489042,140.2774658,1776395,1681.972046,2385904,60.32474136,929918,47.09528732,6648600,64.70771027,1968192,75.16912842,741200,0,0,51.35647964,629700,46.79999924,1472400,105.5483017,891800,477.8330383,316976,179.9900055,1003500,71.99280548,3146800,72.47651672,395900,529.7025757,14102,121.9911575,1206196,719.8188477,394520,41.30416489,8291500,9.041127205,0,12.63000011,35816900,60.19369888,702600,141.6793823,2985300,112.907196,1046700,119.7209015,1757400,48.9734993,51336000,10.85312462,7712000,1044.413452,2062877,115.5,88076,128.9765778,1142700,48.58061981,527200,33.28147888,4129400,154.2628784,276517,118.2789154,2214300,18.60646057,2772000,21.2318573,644600,79.52939606,1553167,89.83969116,526200,0,0,5642,356687,338.8663635,3650859,1282.166382,61105,148.9321136,1027800,0,0,72.19009399,450400,106.0999985,277520,359.9707642,1880449,496.4760437,14586339,140.5344849,1334100,19.34124184,16088000,80.54528046,882200,70.09810638,568300,21.5,531200,75.6319809,2905400,4763.786621,4340411,541.1599731,287000,223.9976044,2994500,593.8347778,4957411,822.4242554,2127659,19.05192566,103501200,631.5614014,58567,0,0,36.92215729,2257600,183.564682,29739440,53.14824677,2972667,4875.154785,3860062,54.57225418,1724600,84.70819092,1856771,117.4189453,136124,145.2805939,2301056,4.665662766,37463382,41.82484055,5303300,262.0574036,4409019,0,0,173.1857605,992508,85.9883728,292279,26.52197075,1783600,449.3128967,2722740,37.55004883,1324625,59.28142548,555300,3312.0896,77691,698.3606567,97311,196.3000031,131800,323.8999939,1571600,40.32876968,5138400,3827.698242,856763,1819.134888,321000,27.7214756,2086000,16.56999969,9093100,339.0731812,483300,598.729248,4582823,369.2187805,1742994,53.23031235,2312434,47.60036087,17301900,160.4391174,119025,51.64889908,1815966,82.45146179,894280,39.00658798,3158751,35.33397293,678645,2252.98584,698855,169.6372223,2367266,946.12146,225143,447.9182129,23675792,0,0,68.86684418,435100,1759.777344,1410033,442.5015564,42612,327.6390991,49529,173.9900055,4620600,21.59495544,1707400,1251.516846,14504,389.7850647,490126,112.0990753,93453,28.54000092,5791400,285.4682007,13537682,606.2380371,7100009,721.255249,11592,16.91596985,716697,3187.626465,279452,22.77974892,2809400,84.44986725,485300,782.7935791,160140,0,0,50.60985947,20307800,12.74385166,5171837,25.66867638,3356000,53.88671494,2108300,82.94745636,633495,0,0,98.57644653,3270100,116.3517227,2786300,1519.849365,150943,9.323300362,11210053,93.30078888,967000,36,1948200,993.09552,96178,0,0,2625.093262,508778,75.94036102,1825000,5100.269531,581861,285.9437561,123536,38.43000031,920700,53.98984528,862600,25.83884239,3975400,23.11057281,5217000,3969.639648,2610,44.73009109,1071900,175.7446899,82423,60.64122391,1369200,0,0,395.6400146,2802000,170.0631256,1124100,59.01399231,746200,2936.08374,21201,59.22561264,2124600,2.604376554,216780,108.0796661,694600,31.37781906,70719000,149.2158356,699368,93.31652069,1131700,6.34499979,48750000,130.9773865,1288400,38.23252487,1072800,195.0107117,18321725,44.54000092,1691400,23.39315224,3179400,77.0896225,2928577,68.06765747,3655300,140.9342499,616020,61.13385391,1950800,34.9426384,5184700,63.22678757,1825300,142.0099945,580000,35.9431572,3733300,1640.887207,1280430,8.032500267,2921200,71.56463623,1367200,3951.736084,275666,28.0078392,474400,109.25,353600,95.72307587,4917300,545.2887573,359114,0,0,15.2251606,7074556,24.94169426,14751700,28.2310009,1699000,15.40616226,25928700,30.54797363,1596400,272.5168457,6765972,19.70077133,3858200,63.87918472,2174500,0,0,424.7714844,344874,169.609787,10141650,62.40013885,5556100,79.29682159,5937800,2995.199219,27488,23.79999924,599300,54.93878555,3107800,43.10278702,7329100,0,0,0,0,78.36945343,368972,11.55699158,14889628,7302.994629,218852,78.34201813,4484392,0,0,102.7152634,2881400,1327.976563,360,10.79166698,1801200,19.22730446,7320316,231.9037628,299591,69.00698853,3447800,61.63375092,1622175,2575.340088,2978556,91.24375916,552400,32.95572662,3547100,31.99193192,2389491,72.55706024,3681679,92.1026535,26419400,2802.349609,230021,91.23867035,1552000,83.23000336,2073700,623.3381348,191602,19.89483833,2519300,0,0,269.7042847,1648548,61.41931534,908940,0,0,1108.509888,67910,167.3649902,591500,61.58251572,3040000,319.7563171,1075246,309.610199,30794,16.17120361,1404885,72.43919373,858338,11.17933083,8283350,0,0,62.89132309,1943800,57.36999893,1376700,23.08425903,2903300,17.80750084,5542000,115.743103,1810900,33.94682693,14055300,120.4132538,999000,63.46865845,1658200,18.63126183,393798,703.6272583,302816,0,0,132.7335052,518500,178.7478485,1196400,56.92008591,1814100,98.03825378,1467900,93.59798431,618096,255.2407227,739049,173.8782806,1160900,163.6596985,2610118,64.62566376,744200,49.5206604,3151900,25.65419769,662924,3.330848217,24746602,9.059980392,11363981,8.021450996,13030193,0,0,780.0671387,663238,6.805912971,14701523,66.84608459,2788600,696.9361572,73290,84.83999634,388700,399.2412415,378500,50.22146988,3078200,31.28718185,3565617,45.3372879,134240,98.17147064,35800,47.62636948,1582200,150.2949677,727856,113.1605835,660027,202.1291199,345800,60.50979614,1439300,29.23749542,1491000,37.56552124,659500,37.44666672,3754800,128.25,159530,20.54080582,5937049,51.3608551,2175000,139.104187,1346900,1518.328857,2283102,59.98525238,1351700,1157.401855,3405299,7.434456348,30271000,201.7170258,55682,8.496126175,19791600,612.1834106,269856,218.6330261,332121,13.84593105,15432400,146.1875305,249700,186.3903656,881600,23.10761642,4814000,688.9173584,79979,223.3490753,164320,115.6600037,698100,106.4236908,226108,113.2843781,1324660,744.7597656,272973,61.41500092,1207200,139.3300018,133900,80.08079529,956800,18.45287323,7888900,40.29064941,291500,1869.579224,4353,0,0,390.7000122,2759217,60.43544006,1525774,1669.053955,723688,94.26499176,678900,111.1324539,356101,0,0,47.45000076,850000,242.4908142,175420,7.46999979,3912500,40.03164291,1294936,270.9075623,6618,308.0158691,1649526,1777.488281,14390,126.2644501,532566,164.3826447,977100,44.02999878,3217600,1571.764404,2791,106.7531281,16715628,0,0,408.1600342,183356,0,0,0,0,798.6693115,5317897,62.86297226,13147800,41.11539078,4754100,69.86721802,404200,31.69239998,3433954,367.3441162,31455103,23.03993034,5742000,32.20775986,14327500,205.8291321,3392040,1961.268799,105063,46.47942734,24254000,47.16917038,22332000,67.05097961,921800,593.2824707,1032520,91.61412811,649400,1191.06311,481371,234.8275604,1108953,42.24930191,677300,323,100,181.2134399,3594600,132.151886,190740,1514.95752,6476185,144.9703217,851500,35.27360535,8303700,69.86781311,1403500,183.7001038,3454209,8.480526924,11028200,0,0,71.0957489,2789000,130.2185364,8273100,64.95063782,533747,96.41291809,579585,139.6762085,139800,765.744812,24224,170.4829712,86890,162.2897186,2735041,43.26070404,2721300,178.2152863,173700,1193.742798,1113884,1287.848633,82704,1081.264771,428294,0,0,62.02231216,1518000,2535.005371,542207,76.73065948,302982,79.50531769,183378,259.7005005,1017331,38.90000153,2066700,111.435585,2567168,10.30265808,27036800,14.77527237,5716400,1114,48579,25.56081963,3304600,720.9425659,18109753,68.56078339,1051110,785.7506714,63668,13.23032856,3400600,1223.045654,519231,89.25811768,1725300,425.0195007,308444,0,0,93.22123718,224754,239.8744049,692200,1240,22930,426.1358643,1451606,102.424118,194329,18.00131035,3249829,279.6080627,16805,589.5645142,10650298,4.885851383,13107341,95.92220306,4380857,234.3179474,358284,57.88114929,2802200,856.8552856,776059,746.1484375,21748,157.9499969,553800,239.8079224,125949,107.2052078,171500,114.1114349,296700,18.55689812,4188951,627.9494019,690960,3977.666748,610546,0,0,926.6847534,1698128,3279.118408,3335812,1123.816772,582774,836.3757935,474584,134.3399963,1421700,680.149292,782568,9.569187164,15544695,163.0112915,1037012,29.65991783,16297100,133.2572479,1525700,18.14687729,1318100,422.3112488,2003063,36.55324554,1192752,14.5185833,7727900,117.3430939,408767,96.73999786,1061900,21.85838699,247300,25.17478371,905600,1.637125254,91483360,115.1633301,1569600,122.5899963,598400,0,0,4990.603516,407634,161.394516,24355809,113.4476547,1219400,26.27334976,4600729,21.66441536,1945100,298.4386292,3422116,42.13260651,1124584,384.6477051,184294,93.63474274,1239900,28.778265,1476700,32.3401947,3533500,65.01707458,4924915,1051.495728,418351,385.5259399,74437,76.95961761,184985,374.9177246,34732,315.7941589,79713,751.5,46660,92.66033173,412800,2885.240479,553401,84.3478775,1400190,105.746254,3800200,71.0581665,14592300,0,0,528.421936,686105,161.7350922,1221359,48.14139938,2652276,12.2664299,953000,249.7136078,217235,11.51374722,12218500,40.08000183,675800,297.868988,3200474,56.01813889,3257200,963.2418213,612396,13.67640114,5599100,16.29364204,3467200,83.92720032,681900,821.1260376,19942,90.74037933,1888400,12.23748398,6834800,68.33999634,1589100,294.5042419,48035,35.74304199,9418400,19.20939255,21085200,0,0,43.52784348,928000,1061.953857,2434485,50.92955017,431700,43.62576675,1727543,251.9263916,11941345,130.0489807,649512,105.2724991,598600,147.8378296,430100,31.51540947,822200,62.87127686,145478705,72.01670074,6249300,169.0748291,764316,244.5180817,923400,33.39405823,1175100,67.01022339,10408600,49.68855286,527641,14.98836613,13570000,639.3424683,595072,3842.350586,530901,61.29999924,1770000,47.33514786,6046000,52.96973038,2250900,40.30923462,721100,600.1033936,61915,57.57827759,2360100,40.18000031,1788000,130.5376129,7269000,81.18125916,558700,231.5113678,337442,95.18447876,1661400,32.69023895,1785800,32.46518326,6843612,192.726181,472802,132.5435944,2965400,353.4349365,490999,37.85034561,3018600,146.1418457,2462500,124.9544525,492600,0,0,33.75636673,12150300,64.95763397,3387000,165.4045105,220942,258.4132996,432000,35.54901123,5836600,295.161499,260725,32.35123062,11712600,1265.830688,31308,252.5299988,647500,41.77752686,2199800,310.1506042,4754350,163.8677063,308500,22.29102516,2140884,196.6806946,559800,68.99897003,2582900,129.0905151,2034994,2223.875977,1471983,0,0,706.8942261,209675,28.18000031,4003400,34.52086258,7027800,64.97000122,564700,316.8219299,1721049,0,0,17.31304741,4919700,40.90311432,3902700,95.99600983,242400,198.3740082,511650,480.4336853,39524,47.59630203,7185507,0,0,493.6481934,8579427,16.53929329,3584400,34.7163887,11538300,104.8865814,337300,68.15802765,17471200,76.70001984,1006400,429.4623413,670234,12.83600044,944000,25.03533936,5819200,112.2768784,751000,21.4770813,3575200,611.8300171,155600,141.6259003,2545317,779.6784668,21640,121.6760254,743422,257.4291077,493310,0,0,259.6739197,22860,1011.266785,11507,195.5953979,614506,55.86000061,1642300,6.198605061,4769927,21.58039856,3294300,100.4728088,382000,30.644701,7742400,31.37661743,5894400,112.0657883,100229,179,6036100,977.6831055,5227210,20.75512886,1015300,47.43032074,6905800,233.5396271,504300,4.380141735,17927071,117.7799988,1588000,20.00852203,5267400,105.400795,1373400,31.40662575,2609600,68.92894745,2000900,45.27150726,1944100,4.115729332,352868000,2712.699951,19300,259.0135803,14977634,12.54741573,453200,12.27373409,1844500,100.5626907,933600,4370.748535,521239,38.74090195,1183188,302.2999878,1269190,1077.629761,6501,32.28346634,864300,34.16775894,3299200,54.19147873,2380700,16.75,7454600,0,0,158.0493317,543212,8.726784706,6564966,45.78291702,11516800,13.35866737,13315500,389.2199402,408026,0,0,1097.129883,50314,49.75564575,4037100,0,0,402.4468994,735964,485.8053589,1041174,36.47989655,670728,23.94499969,8887200,50.12678528,6174853,925.0473633,28421,72.56128693,320000,45.04283524,1140500,32.56832886,3512850,130.4356842,145843,69.17726898,1539300,104,1086890,0,0,35.12500763,2008900,91.84218597,2623800,193.9931488,736386,41.47712326,565393,22.79026794,18831923,44.07920074,1304700,75.18171692,7735400,35.92182541,5818000,140.4714355,993600,294.4504395,35765,0,0,23.16986465,3921600,654.5400391,1578290,119.4939194,310724,179.75,128870,87.97241974,605000,50.74026108,2314900,862.5560303,807538,78.26498413,3577200,91.815979,3151900,409.9401245,134300,1226.368164,450207,36.58520889,842030,64.71478271,594200,57.97000122,474200,93.13832092,322500,332.5456543,69693,89.75404358,938700,1006.119934,13313,27.27578163,3162400,102.2494354,154644,1453.166992,4061764,0,0,153.3808136,1413600,1024.815918,96048,2574.856934,1049411,594.8008423,1982578,61.54042435,1853200,55.61000061,750500,941.475708,899135,42.06929016,812026,34.83074951,1213300,62,5022700,40.78089905,10035500,32.03472519,2371143,0,0,226.8076324,2349397,2641.087402,37378,108.3676529,1535400,1925.017578,158767,46.95799637,1353700,469.9055786,1554400,1677.058716,1862961,9.700549126,11124700,0,0,94.03942108,599748,233.1808624,116911,3695.185303,3038163,44.0736618,1118700,7140.838379,687256,75.36543274,1480700,72.75275421,572700,425.8756409,48983,414.7713623,1604100,63.21130371,976581,139.9979401,931000,17.92452431,913500,0,0,219.7047577,267300,237.2025452,1847070,54.08377838,2942000,303.2233582,9759013,624.3192749,813955,56.68410873,785000,4736.296875,45186,303.65625,2279816,57.26494217,8188276,66.41286469,600400,17.25638199,5822753,76.36897278,1047067,419.0836182,119995,360.1850586,60385,3.862597704,79076622,59.35865402,2622768,80.00495148,2271393,139.9203033,1169000,236.3725281,6824069,44.99274826,13801900,34.23021698,7096600,402.5803223,86711,437.3157654,32348,551.9069214,1968870,0,0,111.3249588,139555,695.2490234,2424980,38.1646347,1715978,536.7355347,1512756,269.0032959,1711584,123.0648117,4600,2149.583252,4260759,0,0,105.4329605,1576800,79.23905945,2547440,82.29536438,1296500,52.36437988,4236400,1571.570557,1315972,430.027832,1307424,1907.456421,164314,1387.286865,1735835,119.5899048,341400,79.79000092,844700,275.8102112,415387,35.84597015,7074800,257.1411743,146696,0,0,104.3707428,1456800,141.0616455,884600,314.6521301,1302108,97.36199951,629427,5648.241699,102371,45.71266937,2000600,61.76995468,26029912,114.4888458,1489508,78.60470581,0,1434.751343,2538925,0,0,477.0142517,1060605,739.0126343,5865378,80.39860535,298300,1114.684937,1047411,8.02792263,7214400,4.732456207,0,28.64406395,3206400,14.21134281,3292476,70.97003937,2244100,178.9487,814800,57.4787941,1490627,96.52438354,9979,856.8344116,198025,2275.328613,478433,22.83411598,100,116.8792725,1027200,89.62892151,1394700,2285.277832,168799,58.0430603,285758,23.81183052,5625200,130.0261841,746800,168.6655426,182844,43.28910446,3028700,14.94704914,64373807,71.5541687,1547400,772.4680176,1455530,1605.8125,18473,437.6161804,2004934,188.3364868,382800,149.0200043,159600,34.49000168,298900,28.92686081,992800,68.34537506,943600,150.8703308,1096995,1078.403564,35541,99.36795044,62546,34.15903854,2184300,31.17103958,5293000,116.0605087,240839,46.84344482,6951100,0,0,438.3230896,30641,114.4255905,77624,32.58707428,5414600,19.92205048,333800,186.4498444,1619100,256.5584412,231200,61.49631882,1785800,1423.02124,695261,117.5001984,54000,32.54101181,3363800,33.00352859,958900,107.6004944,1079205,38.90999985,667300,0,0,60.77380753,1570000,0,0,96.69525909,2715700,372.3164673,245462,235.5080719,14921919,23.37400055,63588000,52.30654526,3265200,58.19475555,2222365,5.708000183,10832000,27.44709015,5062629,99.5,1900600,197.1937256,8439528,65.68533325,3599900,48.17480087,749400,169.8699951,118100,58.58000183,6936500,0,0,12.65019608,15897127,29.55320358,1271600,106.2028275,1235600,121.8254242,502748,230.5299988,1626400,4517.687012,2014832,0,0,174.9450836,2684600,88.48227692,3622900,85.29928589,1616300,119.4631958,1871400,0,0,0,0,36.32239532,6565400,682.9188232,415920,914.6282959,1505017,98.94203186,6508600,2335.919189,397695,393,45038,0,0,14.01266289,2515105,49.92485809,3675900,0,0,111.5387573,1154700,26.04234314,1569487,213.9386749,41348425,299.8788452,82034,97.29712677,101048,89.85689545,1125100,78.53411865,893400,102.9016953,413400,159.4100037,1236000,15.30696678,912600,566.0357666,508259,48.36968613,1160100,26.38638115,6359600,1124.788086,2303364,30.20077896,16591100,66.95146179,536000,184.8800049,642300,58.37973022,0,21.34000015,6688100,109.8199997,1806600,60.40075302,3399581,51.16205215,2340100,1812.462036,763212,55.34659576,1085300,39.69234848,23367300,2850,213831,880.5546265,87225,66.23376465,1836000,19.15965462,2912200,23.42200089,20462400,0,0,1391.147217,5605874,0,0,15.56040764,2448563,19.65662193,2019000,86.89299774,493000,3251.853516,390590,131.9020996,1318400,258.234436,503400,24.2749691,3429400,133.2611237,1860700,38.77634811,2933600,54.78209686,9836400,163.4227295,3203,56.78245544,608500,66.13392639,1224400,40.04000092,317572,105.1086502,693396,0,0,0,0,61.01178741,2558500
+08/09/2017,246.3345642,618896,61.08586121,1587700,0,0,1340.837769,6012112,37.05266571,114446000,60.63188171,14809100,472.6036682,4088065,3260.219727,1819064,87.17315674,954200,0,0,45.17818451,6221800,35.14054108,823595,8.538484573,5149579,29.89624977,5880300,117.688591,2178800,11.15014362,7908016,155.3399963,1449900,69.23990631,2695200,33.45463943,2387300,1827.106323,731034,91.63326263,3124200,181.2898712,386121,114.4400024,2656400,0,0,47.47838974,920200,8.393210411,3542800,33.65069962,3525000,65.92350006,2687945,139.3788757,470950,1692.958862,2348622,60.09205246,807631,48.31572342,10069200,64.77202606,1252913,77.76498413,808300,0,0,53.14614487,1378200,46,1691100,105.7181625,688600,489.8288269,284624,181.4400024,566200,74.62437439,4304900,73.00955963,512300,529.7025757,11234,121.9911575,949942,714.3278809,254053,40.5094986,8128900,9.041127205,0,12.25,60886200,60.61960602,1163700,141.6245422,1993900,113.4283524,841400,118.0919571,2240600,48.29499817,52106000,10.79249954,5088000,1005.509705,4291375,116.5,112978,132.7265472,1630600,49.13702011,658000,32.1129837,3725900,155.2580872,711994,118.7705002,1715400,18.60876846,2837200,21.17974472,546500,79.356987,1499362,89.28614044,1163900,0,0,5605,300486,338.3687439,2185593,1281.168579,85823,147.8766479,659400,0,0,72.04141235,480300,106,246430,363.2677307,2990207,497.459259,7814203,141.1162415,999900,19.14982986,18094000,80.99725342,315100,70.49375916,463800,21.63999939,517200,75.4886322,3462100,4779.753906,3046788,540.5100098,331400,226.3388977,3404200,597.8236694,6921141,809.4412231,1407044,18.98557472,68365000,624.0725708,28026,0,0,36.94049072,1970100,187.156189,38784724,53.46498489,1698540,4888.577148,3943868,54.95437241,2583000,84.1659317,1122129,118.4161224,163149,146.8748932,2764878,4.653338432,18017782,41.4440155,4250800,261.6580811,1552008,0,0,176.7697754,1232255,86.31819153,163151,26.45750427,1662600,450.3114014,3809719,37.59849167,756625,58.63876724,690500,3305.114746,34712,698.6105347,42729,197.1000061,159450,326.3299866,1429800,40.44909286,4952900,3696.315186,1156409,1812.431396,295500,27.45821762,3019000,16.62999916,2610900,340.4646301,316400,596.7369385,4630108,370.415863,2166684,53.14658356,1165651,47.43370056,6579300,160.5600739,21222,52.14366531,1120493,82.00227356,551460,39.29982758,2872797,35.61774826,304968,2274.946045,700486,169.6372223,110509,945.1239624,973667,444.1348877,15832104,0,0,68.87555695,420400,1768.760864,1734929,442.5015564,110820,327.139679,24222,175.5,3736400,22.58016968,4144400,1260.000122,17941,382.8157349,294903,112.3471069,149010,28.79000092,5336200,282.8779907,11623369,596.7732544,3377252,718.260376,2064,16.89930153,489297,3146.759277,199431,22.77254486,1366900,83.93299866,444100,773.8187256,68009,0,0,50.69414139,13438000,12.6572094,3103177,25.75826836,3209000,53.34053421,1843600,83.18379211,515326,0,0,98.61829376,2787000,121.5015717,4374300,1519.849365,179587,9.458151817,9544295,94.25465393,1126100,36.24000168,1479500,999.0841064,45201,0,0,2657.021484,394278,75.58544922,2079900,5030.334473,962600,286.1772156,95228,38.24000168,1053800,53.67123795,991500,26.13245773,3834900,23.6364727,5447300,3971.638428,6318,44.40464783,1183700,177.4921112,81354,61.03022385,804800,0,0,392.8999939,2141700,169.6769562,1352800,60.69621277,639800,2843.30249,14896,59.4407959,2952600,2.576445103,273290,106.4985809,847000,31.06079292,53868200,152.7033386,597530,95.02342987,1034700,6.000599861,104555000,131.7623444,1007300,38.39030457,1528700,193.7146301,16016994,44.77000046,1820600,23.43218803,3076300,76.29125977,605529,68.05024719,2945500,141.7178345,386432,62.79948425,2309200,34.44688416,4147400,63.1808548,1936800,144.3500061,917200,36.34514236,2871200,1637.891479,1746964,8.087499619,6318800,72.63478088,1046000,3988.553711,218763,27.88794136,349300,108.1800003,485200,95.42620087,3316400,535.8270874,503681,0,0,15.28898525,4726347,24.72180367,15339500,28.04000092,1522000,15.30738831,16887300,30.68105507,1302000,277.7076416,4400206,19.20529938,6707200,63.59295273,2479700,0,0,423.4764709,347391,168.013443,8610955,61.8646965,4252900,78.573349,4033100,2970.239258,48263,24.04999924,968600,55.63385391,2208500,43.4046669,6110700,0,0,0,0,78.46302795,378672,11.63110161,8960042,7352.877441,111485,78.547966,5691121,0,0,103.5717392,3000600,1327.976563,2122,10.77000046,1713000,19.17308235,4231701,226.1684723,517601,68.25718689,5110300,61.16940689,1002179,2588.815918,2662193,91.45635986,654100,33.21225357,3741400,31.94656563,1433904,73.97241211,6175574,92.11212921,13147700,2763.442383,199602,90.6375885,960200,82.83000183,2707700,598.9032593,254588,19.93442154,4924300,0,0,269.8040466,2062876,62.1310463,770655,0,0,1105.51416,207051,170.2042999,943800,62.78141785,2261400,317.7633667,788174,304.6165771,16496,16.2710247,1067705,73.07384491,772445,11.13488102,7158021,0,0,63.2081604,1938300,58.31000137,925300,22.42857552,4439900,17.81500053,4927600,115.1105423,2424200,33.75034714,9075900,120.0379105,716100,64.06036377,1505500,18.64362717,448295,699.6408081,274772,0,0,114.6072769,16854700,187.6371765,1566400,57.32478333,1387100,98.56362152,1387900,94.98461914,797876,254.3265991,439510,174.9704895,1254200,164.257019,2217149,64.62566376,1009300,49.67692566,2254800,25.58457565,477793,3.321221828,17811533,9.032424927,13647433,7.968171597,13872326,0,0,791.5460815,2729123,6.811602592,7409533,65.47293091,2687200,694.1873779,91430,84.54000092,316100,396.8191833,655300,50.49585724,1463800,30.56179428,6756302,45.61631775,116940,102.5483246,61400,47.84489822,1127800,152.1040192,1353544,113.4098663,600192,202.5317993,300600,61.20551682,1775600,29.45525169,1489000,37.81087112,656100,37.72999954,4835100,127.75,440315,20.61642075,6262313,51.70575333,1278700,136.6307526,1377700,1508.339722,3454628,60.73099518,1283200,1154.405884,1539616,7.408372402,26633900,200.7184296,58082,8.650122643,9334000,609.6865845,222144,217.1355286,405849,12.9629221,27484000,147.1864777,206600,184.0469055,1601000,23.1723671,4649800,684.923645,25944,222.0516815,116698,115.5599976,490700,106.4236908,173277,112.6849976,1027404,744.260376,123249,61.33000183,1417400,138.2899933,387600,79.88173676,1060400,18.54894066,5533800,40.32427216,257800,1849.615723,3913,0,0,400,1227139,60.16139221,1020587,1618.143921,909592,93.49180603,403200,110.3866196,132687,0,0,46.90999985,1339800,240.4950256,135347,7.512000084,5858000,40.58721542,1768287,272.1834106,21873,301.642395,3027214,1784.466309,28086,126.2644501,587559,165.0750732,614000,43.52000046,2119100,1578.749756,60,105.8642654,9307268,0,0,386.2052002,345361,0,0,0,0,797.6714478,620971,62.59080505,11611100,41.63440704,3388500,71.16763306,458500,31.98239899,3586229,361.9112549,52652524,22.88756752,4572000,32.28630447,8180900,205.5294189,3456353,1953.275635,48032,46.01014328,20230000,46.74807358,19998000,67.77358246,744200,589.9171143,500173,90.75515747,1047500,1194.058716,205883,234.194809,2075410,42.49323654,740400,323,0,182.3636475,3120900,131.4527283,361890,1498.408691,8068964,147.1014404,760400,34.4026413,9178200,70.9384079,1356400,184.4988098,3412312,8.578004837,8736500,0,0,71.72875977,1921800,131.64505,10088600,65.54014587,593096,96.66098022,373674,138.179718,156720,749.2826538,2096,169.7341156,356570,162.5883484,3559997,44.54243088,3501800,178.6397858,225300,1187.75415,867645,1288.847534,67862,1083.263184,461807,0,0,63.23575211,2551700,2528.178711,255958,77.29046631,343312,79.86624146,237549,249.725708,927894,38.79999924,3423700,111.8339386,3056917,10.20157146,24308700,14.65265465,6496700,1119,41291,25.8470993,3113100,726.5206909,18078024,68.76078033,1005210,790.739502,29872,13.38519287,7505700,1222.046997,618109,89.54788971,1089000,406.9526672,330896,0,0,94.822052,227511,239.9024811,837000,1238,17452,402.2786255,6040628,102.424118,113647,18.12003136,5446678,279.2343445,35116,592.5596924,6175304,4.8717103,9453265,95.62014008,3521045,231.9239197,646917,58.81732178,1927200,862.836792,412350,748.6432495,6482,157.4900055,331200,240.8070679,135288,109.429184,288400,115.1424789,267900,18.61684608,2580282,626.456543,673524,3963.998291,645481,0,0,928.1809692,2290982,3294.022949,2333394,1135.793579,1270442,829.8922119,626658,129.4600067,3152500,683.1455078,1554695,9.631473541,14437302,162.9117279,1429347,29.36781883,14125000,133.786438,953200,18.15500832,2910100,420.4972839,1981465,36.61340332,1530883,14.70619488,5240800,115.743866,479133,97,834700,21.99725914,404100,25.28212547,1379700,1.640626073,73009297,115.8433304,2818800,124.3700027,707700,0,0,5045.5,267948,159.9997559,12719272,115.0163269,1302900,26.08757973,3535706,21.62347794,2158200,297.4391479,1192248,42.27966309,722722,378.8530884,162082,94.65714264,753800,28.85409546,1078100,32.29895401,4264800,65.37697601,4066480,992.024231,711868,387.1484375,111474,76.59055328,69019,373.5439453,9176,314.4233093,78703,740,67255,92.81506348,264300,2897.20874,490599,83.69865417,796720,104.7783203,4854400,70.96987152,14242200,0,0,526.9290771,690334,161.1357117,919674,48.63881302,2944299,12.19050598,978600,250.21698,152032,11.61861229,7748700,39.61999893,550900,287.1027527,14218434,56.19693375,3546800,964.9199829,295814,13.40393734,3832300,16.20441437,2797700,83.07315826,675400,817.1401367,46469,89.61759186,1813000,12.23748398,7987600,68.47000122,1628200,293.506012,124934,35.7584877,10534900,17.76678848,62444200,0,0,44.34784698,1175000,1060.360107,1529320,50.40877914,702800,44.21187973,1585402,252.5228882,9571025,129.6457977,463621,105.3240814,516800,152.9834442,638500,31.56982422,746800,63.55899429,99328329,73.23553467,3961300,168.4770355,1034046,244.9629974,1161100,33.5806694,725500,67.76937103,11616600,49.50171661,530320,14.73587704,17296000,609.895752,694849,3854.339111,412802,62.34000015,3571200,47.93352127,5065100,52.74411011,1956500,40.45167923,631400,598.1098022,31404,57.50295258,1747000,40.61000061,1421700,131.1973267,4451300,81.87146759,845600,225.4687805,324374,96.74655914,1876100,33.19384384,2322300,32.42517471,3286362,192.682373,437789,132.3860931,2984200,352.2365417,381070,37.49517822,3243600,147.1734009,1436600,126.0064087,427300,0,0,33.48439026,9829200,66.64757538,7881000,165.4045105,224497,259.7119751,342500,35.79961777,4894900,292.6685486,219064,31.74966049,8154100,1287.758057,57043,257.9200134,603400,42.19688416,2059800,304.558136,6285979,165.876297,269900,22.42536736,977172,199.6470795,674200,71.72080231,4130400,129.8671112,1762904,2218.393066,1190214,0,0,704.3945313,320804,28.15999985,2461600,34.24570465,6736900,65.04000092,705300,318.2167358,1134182,0,0,17.18894005,3871300,41.51708221,4656400,96.02403259,241500,197.3766785,770370,479.6868591,44722,47.55930328,7719358,0,0,494.8123474,3230537,16.33101654,3442900,34.66914368,8739800,105.6868973,396300,67.82798767,14703800,75.60746002,1583200,435.0514832,369554,12.82499981,1439000,24.6586647,5117100,113.5377884,723000,20.72907829,2782000,612.7000122,97500,140.6998749,1091082,776.4404297,22056,122.762413,862042,255.0381317,423965,0,0,259.4240723,22080,1006.285217,10715,195.8448486,327973,55.11999893,1537900,6.250165462,2865494,21.76481819,2528400,100.7578812,259200,30.39255714,11796800,31.14684296,5478700,112.3142776,325227,176.4199982,4590800,970.6106567,5014460,20.84740829,1657100,47.25832367,8563300,234.9275513,861000,4.232725143,35860739,116.4000015,1246700,19.83438873,2427500,105.3922958,1049700,31.35792923,2784800,70.21479797,1392500,45.51347351,2552700,4.044325352,498856000,2751.699951,19900,262.4498596,8298807,12.18372154,628100,11.91994762,2108900,100.2413559,640500,4346.788574,674000,39.15001297,1305996,310.7000122,2329628,1082.6073,9861,32.83430099,1297800,34.01649857,3295800,54.46068954,1331500,16.60000038,2920900,0,0,158.270874,333064,8.651607513,5225303,45.65016174,10356500,13.2733326,10260000,390.0166931,367559,0,0,1137.0979,111794,49.06335831,3502000,0,0,403.9414673,310140,482.7123108,1013700,36.66102219,333055,24.00499916,13299600,49.23197556,5201381,916.5831909,37602,72.33531952,255400,44.9559288,1315000,32.943573,2505150,131.1838989,630684,69.50195313,1383300,102.5999985,1417550,0,0,35.43781281,2043400,90.31135559,4818300,188.4105835,621509,40.47767258,1204442,22.86401749,16276290,44.63092041,1084700,75.07655334,6070100,37.30184937,7058900,142.6555176,686700,294.4504395,49091,0,0,23.47976494,2569600,656.3270874,1099745,119.4939194,977255,178.6999969,150530,89.15551758,724800,50.94734192,1410200,858.5811768,366661,77.04085541,3660000,92.42450714,1953000,409.5405579,172200,1224.12854,2174595,36.81074524,687918,65.05447388,491700,58.68000031,265800,93.51373291,238400,333.5427551,43626,89.3915863,1210300,1008.616455,8569,27.54742813,3090400,102.747612,224977,1456.887329,2603814,0,0,156.2654266,1319800,1006.836792,81978,2526.124512,1472821,584.8209839,1663396,62.02372742,1936700,55.40000153,563700,936.9806519,586299,41.98673248,924951,35.44888306,2029100,61.13000107,4942600,40.18190765,12809400,31.86544418,1216386,0,0,225.41008,1027673,2499.565674,311295,108.2847061,2059700,1917.029785,77894,46.50870895,828400,469.477356,760800,1672.067505,1625915,9.766840935,12265400,0,0,95.23553467,311340,232.056778,78697,3580.814209,5096368,44.37413406,967200,7090.966309,991505,77.10647583,1683300,73.69424438,557400,414.5923462,202438,410.0762329,1810980,62.91759491,861364,141.2467041,512100,17.98091125,1028700,0,0,223.9276733,348100,237.4021912,2019954,54.05606079,2085300,305.9674988,8563733,626.3155518,980559,57.42983627,908900,4724.311035,84783,305.8538513,2596220,57.0410614,6998115,66.23662567,660700,17.21603203,2069359,75.8191452,763123,411.7015076,113972,358.9379272,40068,3.909417152,51054258,59.56151581,1683801,80.38672638,1487631,138.8057861,857500,234.0805817,7656914,45.00957108,11774500,34.74219513,6466400,409.4714966,117087,437.190979,54571,554.447876,3473882,0,0,110.8344879,392835,693.7516479,1249713,38.07131577,929500,536.2366943,1220020,269.0032959,3488927,123.0648117,39180,2130.154785,3943960,0,0,106.9854965,2180700,78.78284454,1770464,83.16474152,1073000,51.56145096,5487000,1582.546753,769077,429.8279114,1940557,1878.494873,303725,1396.269287,2138404,120.1292496,298700,79.54000092,675500,272.6135254,914272,36.02539444,5696200,255.6460724,66425,0,0,103.5659027,915800,141.5554657,866400,318.049469,1046092,97.61166382,1441986,5723.151855,145530,45.78567123,1137600,63.01530838,1836559,114.089241,1315073,77.8264389,9,1433.755981,2202845,0,0,470.737793,703554,739.4119873,7297751,80.44480896,531600,1138.613892,1296293,7.993617535,3859900,4.732456207,0,28.82098961,3624100,14.30320549,6686697,72.1636734,2029400,179.1079865,846500,57.64450836,907138,98.01702118,259400,866.3214722,134948,2266.358643,449173,23.07447624,1100,118.7938843,1458600,88.12145996,969500,2302.242676,364556,58.24552155,160212,23.39394569,8560000,130.2822266,863000,167.4657898,122779,43.13424683,1735800,14.9428463,54351524,71.80641174,1786700,771.3048096,1109997,1613.781982,9725,436.4628906,1883472,188.5368958,469800,151.0299988,151700,34.34999847,286000,28.7565918,596000,68.45812225,1035600,149.9722748,1307430,1067.440186,37659,100.2666321,41477,33.61288452,1704700,31.39236259,6016700,115.8119965,218138,45.92133331,10951400,0,0,440.3200684,33583,114.1768036,71536,32.35022354,5362800,19.54224396,293700,187.4672394,1545800,256.3590698,176400,60.91378021,2236300,1387.138672,2266857,115.4177399,37200,32.35694504,4482400,32.74280548,831800,107.6004944,717891,38.86999893,1035400,0,0,60.68513489,1209700,0,0,100.5402451,4215400,372.8149719,362478,237.1500397,30108079,22.89333344,48952500,52.90525818,2334100,59.83676147,3842380,5.623000145,13719000,27.23351288,3898562,99.62000275,1256000,194.2059021,10387111,65.18871307,2505600,48.69900513,740000,169.7100067,125500,58.38000107,4086000,0,0,12.78778172,15837143,29.64314079,2095600,106.6371155,439500,121.7258911,387533,226.9799957,1112500,4494.747559,2269647,0,0,174.5742645,2206000,89.92495728,3228200,85.58196259,1645400,122.9571152,2616500,0,0,0,0,36.40980911,6052000,681.9212036,362366,914.130127,1649283,98.81904602,5787200,2326.942871,352188,390,49861,0,0,14.10094833,1983475,50.41787338,3771300,0,0,113.2062988,1071900,26.2307663,1236432,212.5959625,36254163,300.87677,75183,97.79940033,86289,90.33467102,982440,78.99382782,665400,102.7326431,410100,158.8300018,1064700,15.11851501,1159600,570.0218506,298929,48.67799377,1684800,26.54349327,4187800,1103.473877,876809,30.14195633,14152000,66.98957825,620100,186.5599976,505400,58.25804138,4523201,21.25,4058100,107.9000015,1348600,59.43073654,5290148,51.56440735,1611600,1795.486084,518367,55.85526276,1451100,39.61246109,18975700,2868,282928,881.0531006,45703,67.13918304,2240600,19.08253288,3272000,23.05950928,29998800,0,0,1388.157593,6241095,0,0,16.04558563,2929838,19.62343025,2334400,88.99546814,690100,3232.125,1136446,135.4525299,1380400,256.6355896,329260,24.58983994,4372400,132.0542297,1081100,39.0406189,1647600,54.63652802,8436000,163.1735992,10353,57.05509949,722900,66.1425705,1375600,40.33000183,326064,105.1358871,1029279,0,0,0,0,60.87067032,2608200
+11/09/2017,244.692276,247675,62.10991287,1770000,0,0,1355.433228,4778432,37.72304153,126323200,61.81126785,12687000,477.1468506,6104364,3098.457275,2323943,87.3886261,1176823,0,0,45.55162811,3668800,35.53518295,782305,8.754057884,5924876,30.7171917,2603400,119.8976898,1667200,11.15014362,5699870,156.8699951,1716000,70.77207184,4105000,33.7862587,2208200,1833.08728,736769,90.86407471,5674600,183.7541809,437912,116.4800034,2294700,0,0,48.12628174,1194800,8.527981758,6470300,34.1854248,2878400,65.72434235,1208883,139.578598,440415,1681.972046,1896805,61.48818207,973891,49.1158638,8147100,65.06603241,1315227,79.96677399,866900,0,0,53.45775986,1529000,46.47000122,1364300,110.6966095,1724200,493.8274841,133901,184.1199951,739200,75.97348022,3581000,73.24446106,759300,527.2039795,16632,124.5644073,1275503,717.8220825,194506,41.63300323,8893000,9.041127205,0,12.55000019,43346100,60.96031952,1034600,146.2109985,3791200,116.649147,1089000,119.0611725,2202000,48.89799881,43734000,10.95687485,6268800,1023.465576,2888140,115,320534,132.7451172,1290600,50.01509476,888000,32.48887253,2560600,155.2580872,255931,122.2196121,3024700,18.93694115,4095200,21.50730515,420300,80.03839874,1651470,90.03418732,917900,0,0,5718,396749,340.8566895,2926862,1282.166382,38117,150.7097473,698200,0,0,72.69393158,297400,106.1500015,355990,362.2686462,2567470,500.8999939,8511631,142.4687958,909600,19.43459129,16878000,81.85771942,572200,71.31945801,553700,21.86000061,428400,76.77887726,3397500,4879.537109,4695044,540.3200073,257600,228.0545807,3628100,595.8293457,3737085,809.4412231,806960,19.37540627,73741000,620.0784912,11086,0,0,37.54577637,2671600,186.2084351,86562472,54.22514725,2194093,4869.189941,3128016,55.82279205,2711600,85.44409943,1645737,116.7957001,111175,147.4727631,2039559,4.779174328,15817198,41.78752136,3535300,262.3569031,1083665,0,0,176.9172668,1654658,87.34534454,328040,26.9023304,2025500,469.4820557,4325525,37.8199501,1275000,59.36763763,807400,3300.132324,61865,703.857605,77175,195.8000031,139430,326.5400085,1301300,41.33137894,4442600,3715.971191,719131,1842.290894,578300,28.30381584,2849500,16.77000046,2632200,347.0864563,443200,606.6990967,4778546,369.019165,1793419,53.35912323,1293521,47.50946426,6086500,157.1748047,28360,52.8780899,1463768,82.3266983,976350,40.11714172,2647173,35.82449722,251128,2274.946045,430782,170.3856201,18886,956.5952759,260790,447.1217041,18167492,0,0,69.81616974,495800,1786.727905,1370760,441.2532654,133699,329.1375122,14095,177.8699951,4107600,22.00311279,4034600,1265.489624,27695,386.4248047,243692,112.8431854,148386,28.95000076,5695800,282.8779907,16026636,603.7471924,2695359,721.7545166,9046,17.09929276,644339,3153.737061,305216,23.1615715,2281700,84.31016541,555200,779.3033447,52202,0,0,51.8739624,17287000,12.80035686,4252477,25.94492149,3332900,54.4095192,2246800,84.47055054,621553,0,0,99.49718475,3527500,125.8406448,4895200,1542.771484,211282,9.765052795,9477936,93.93070221,1296700,36.99000168,2039800,995.5906982,23936,0,0,2659.017334,273033,75.89775848,1864200,5175.199707,1187658,284.7767334,192613,37.61000061,6626400,54.5633316,1052600,26.35268021,3500300,24.10473061,4412800,3961.646484,2553,44.85665131,1495800,173.9972076,100125,60.27706528,2013300,0,0,381.0100098,2090700,171.2950745,1618600,61.29700851,514000,2837.316162,14513,59.60631943,2351700,2.592818975,404870,107.2851334,645700,30.7518959,29644600,149.96315,348371,95.58747101,1056600,6.102799892,66955000,133.2594604,1173400,38.73744583,1308000,193.8143311,8251830,45.27000046,2777000,23.7757473,2638700,77.039711,906207,68.78980255,2388400,142.8219299,392870,63.27644348,1675200,34.80319595,4809400,64.62825012,1230800,146.1000061,1644400,36.20103073,2184300,1643.883301,1337361,8.149999619,4697600,72.04277039,743100,3954.803955,343705,27.86396027,575700,108.5699997,493600,96.69287872,4471500,533.3372192,543298,0,0,15.54108524,6739886,25.27937698,22440800,28.15600014,1217000,15.58575535,17073000,30.97473717,1279200,271.3190002,3595973,19.24966431,5314900,64.55891418,3161000,0,0,425.4688721,372075,164.2221832,5738439,61.8646965,3784300,79.80748749,5973400,2985.215332,18719,24.70000076,1323300,56.11129379,2393100,44.65787125,12512600,0,0,0,0,79.71333313,522203,11.95370293,12034779,7337.912109,121261,80.97039032,8127061,0,0,104.1279984,2759600,1446.899536,75473,10.69999981,1358400,19.48290634,5352340,223.9242554,760320,68.62757111,4155700,62.11355591,1027789,2581.828125,3319317,92.04316711,625200,33.83526993,4833100,32.47734451,1949677,74.23670959,2967317,92.13110352,9610300,2852.231445,399945,94.70248413,2940000,83.40000153,2790900,593.916626,290181,20.01360703,4214400,0,0,269.7042847,1574543,62.58652496,1379999,0,0,1127.484497,164850,172.5689087,1203000,63.73252869,2240100,319.0587769,625750,304.6165771,7571,16.38236809,1186050,73.50771332,518763,11.22007847,8543632,0,0,63.61139679,1674700,59.79999924,1917000,22.6708889,3862700,18.28249931,7883600,117.9425659,2282100,34.01828003,6122000,118.8569489,1716400,64.44984436,1109800,19.17524147,429460,703.6272583,253041,0,0,105.2047043,9825500,195.6324921,1421900,57.85728073,1805000,98.50021362,2548000,95.15794373,783154,254.5094147,690020,176.8659515,1375400,165.5511932,1938436,65.20463562,983600,50.09638977,2380400,25.75697708,531538,3.366146326,26285250,9.139587402,6274532,7.997771263,12063760,0,0,791.5460815,721771,6.856391907,7915425,66.34057617,2865300,694.6871338,145852,84.68000031,380300,407.4868774,591300,50.88149643,1257700,30.71795464,5496671,46.99285507,326270,101.3676605,32600,48.31212616,1393900,152.5400238,897512,113.4098663,459343,204.6666412,245500,62.23210907,2186500,29.65084648,1941200,38.12311935,406600,38.37666702,3325500,129,375515,20.77845955,4611458,51.86912155,1254300,139.2491455,2371400,1519.327515,3032337,58.87030029,1558600,1193.352173,2318780,7.440979958,43375000,197.4729462,888879,8.704833984,11451600,610.6852417,111634,218.8326874,792860,13.099473,19728100,147.2050171,225600,185.7257843,1491900,23.38818741,3403500,690.9142456,18707,223.648468,513682,117.5500031,814900,106.7966766,208659,113.68396,996730,745.7579956,201985,62.15999985,1179400,140.1499939,144900,80.82507324,1101100,18.99234581,4777100,40.61008072,220700,1933.462402,20363,0,0,395.2000122,1202265,60.36691284,1061052,1604.168457,758748,94.12047577,379500,111.1324539,49789,0,0,47.15999985,1062200,240.7444916,184349,7.647999763,5812000,41.22215271,2318706,269.6316833,8778,310.1071472,2249419,1812.380127,24275,126.7615662,302570,167.1273804,1048900,43.97999954,2550400,1578.749756,669,105.4198151,9036446,0,0,386.3049927,300745,0,0,0,0,807.6486206,331973,62.16425323,10125200,41.95785904,2869500,71.88801575,403000,32.68321991,3131776,368.1416321,47531932,23.19230843,4120900,32.59171295,13499800,205.0298462,3291315,1982.250244,61867,46.13825989,25340000,46.84143066,26748000,68.14678192,752100,596.6480713,1385901,92.10089111,924400,1211.030884,183497,235.5506439,621967,42.40379333,989400,323,0,185.5960388,2971500,131.2030182,193430,1502.420532,8715692,146.762558,637300,34.69296646,10529800,72.2276535,1644200,187.2942505,3045931,8.73118782,9042600,0,0,72.93900299,1876800,130.5813751,8847900,66.12966919,580200,98.06665039,454731,138.4790039,180380,753.7722168,10959,172.7294464,141860,162.8870697,4094916,45.18748856,4095000,179.7858276,259300,1188.752441,556348,1285.852539,91385,1096.254395,729605,0,0,64.02210236,2604400,2544.10791,368207,81.44886017,447378,80.29590607,197325,245.4508514,1103278,39.20000076,3326600,112.9963989,2434453,10.38041115,16505900,14.80592251,7335300,1139,69111,25.91253662,2016700,732.6960449,14397226,69.63529205,1258425,786.4990845,69788,13.42944431,5574100,1262.981689,841685,90.78988647,1073600,415.7365417,328442,0,0,95.67754364,298798,240.5102997,671200,1240,19259,403.376709,2942821,102.424118,51642,18.5355587,4031838,280.6049194,38296,606.5375977,7707632,4.89928484,14334768,97.23787689,4825616,234.71698,505949,59.1504097,1936400,865.8275757,296175,753.8822021,9784,160.2299957,409200,240.8070679,101013,109.565361,176700,116.2059326,318000,18.76902962,2688524,629.9398804,529143,3988.181885,518065,0,0,940.6498413,1692476,3305.947754,2119443,1135.793579,411829,832.8845825,452729,124.9499969,3308500,682.1468506,1091917,9.749489784,13665778,163.5092316,734606,29.85186958,20037600,134.8071594,1096400,18.62656593,1174600,422.3112488,1342105,37.49564362,3647002,14.66290474,4378700,117.2431335,551163,96.94000244,1334300,22.11761284,386700,25.49681473,937800,1.665130258,87252887,116.164444,3333600,125.4000015,648100,0,0,5080.433594,253668,159.9997559,14376509,116.2318726,1125300,26.55622101,4670759,21.9032383,1953700,297.9388733,913208,42.48086929,1543129,382.0001526,230950,94.34111786,810400,29.62190437,2447900,32.49690628,4681800,68.49584961,13781545,1029.506348,217033,391.3917542,111254,77.02130127,6435,376.041748,27868,314.049408,126529,744,55228,93.29747772,358500,2856.318359,557696,84.04823303,593630,106.562233,5724200,72.06949615,13219000,0,0,533.8952637,771802,160.8360138,1192643,48.86618423,2838971,12.26909542,668400,253.4307861,204385,11.90523243,8059100,39.99000168,704000,289.6946106,9069254,56.7677002,2905500,985.057312,359627,13.4903307,3436600,16.65056801,3465800,85.55609894,1018400,812.1574707,16901,90.73279572,1832300,12.42929268,8813800,68.5,1181600,287.7656555,42172,35.92839813,10430300,18.00300789,21638700,0,0,45.08101654,882400,1068.859863,1731621,50.67357635,917200,45.26163483,1929250,255.6049042,12993437,131.0117798,895116,105.9775009,655900,152.7388763,290800,32.0867691,1365200,63.41946411,103940299,72.97940826,4389200,169.7722626,1530449,246.2406464,917600,33.89943314,939600,66.85496521,7582200,50.21507645,646020,15.1101656,18828000,672.7818604,1441162,3890.304932,538671,61.88999939,1754200,48.59537125,8025600,53.71341705,3002600,40.62081909,567100,599.3557739,87691,58.79614639,2426200,41.15999985,1729900,135.7579498,5457600,82.75891876,575400,228.6253967,300106,97.86903381,2974900,33.25568771,2501500,32.33514023,6694893,197.3692169,627495,133.8947449,2333600,352.6359863,182284,38.27912521,3892000,149.330246,1351300,126.3508377,1097800,0,0,33.94591141,8704500,66.26572418,5854100,166.4009247,1140500,284.9659424,1285000,36.14134979,6342000,292.9676819,157914,31.58732224,12209100,1297.725342,44271,258.0700073,407600,42.38712692,1928800,304.2736816,4337148,167.2060699,199100,22.67485619,1228676,192.3580933,1136100,71.06439209,4268500,132.3105621,2160813,2248.001465,1322270,0,0,704.3945313,250232,28.32999992,2729000,34.38879013,7197500,65.87999725,445700,320.0100708,956568,0,0,17.73856544,6104800,41.77355576,4580100,98.31432343,206400,198.7729645,329930,481.1804504,61657,48.19568253,10785597,0,0,493.1823425,3366451,16.44462204,6602200,35.57505798,8017000,106.4963684,332900,68.54312897,17910400,77.28624725,1008400,433.4545288,91786,12.81999969,1388000,24.98940659,4746300,115.4685898,737700,21.43968391,1687000,623.7399902,114500,141.0599976,1016164,780.1766968,31378,127.7598267,1243755,256.4328613,445285,0,0,259.9237366,44530,1006.285217,14689,200.0860443,308854,56.65000153,2873400,6.204334736,1838196,21.71212769,4331100,102.3027725,287700,31.03623772,9118000,30.28319168,5813700,112.3142776,582715,181.7400055,5979400,968.1204224,3884894,20.93968391,1454900,48.00973892,8649900,236.552475,765300,4.316599369,21374925,117.6699982,1690300,19.80121613,3382600,107.5184937,1349800,32.03167343,2822400,71.46099091,1292600,45.0295639,2706900,4.175521851,567444000,2818.98999,34000,261.805542,9695025,12.41103077,284100,12.10137653,2575500,100.4645157,630900,4334.808105,575284,39.22920609,1231382,310.7000122,1544489,1085.096069,3927,32.84718704,1073700,34.19801712,2986700,54.84205246,1347700,17.12000084,3726500,0,0,160.1318207,418845,8.739313126,5711831,46.45554352,16526300,13.09399986,14100000,394.2993164,315965,0,0,1137.0979,81257,49.20181656,4403000,0,0,413.1083984,1361280,495.0845032,553553,36.94359589,473112,24.14666748,8452200,48.05543518,5047231,919.5706177,23959,73.94649506,368900,45.29566574,1379000,32.99230194,2146050,129.6874847,168927,70.40711212,1619100,103.3000031,1484980,0,0,35.65904999,1794700,90.8216095,3247900,191.6006317,1375892,40.72753906,888664,23.01152802,17263993,45.52103806,1096800,76.00653839,10177300,38.1315155,7352400,145.9803162,886000,294.07547,14390,0,0,23.85346985,4351700,659.9014282,1364038,119.7428818,416241,178.3000031,122000,91.5138855,1484500,51.87118149,1828500,858.5811768,550240,77.61342621,2900900,94.1435318,2573000,408.8413391,392800,1215.171631,384264,37.7781868,1206983,65.58934021,547000,58.31999969,317900,93.97155762,310300,333.4180298,43752,91.38497162,1038900,1016.106079,17225,27.74245644,3140800,102.8721466,175609,1480.039063,4708055,0,0,152.7508545,1583900,1012.830078,20023,2541.042725,1136508,586.8170776,1950420,62.38254166,1508900,56.04999924,764800,947.4691772,865624,41.94171143,548827,35.47831726,3754600,62.63999939,8266300,40.93470001,7473500,32.0646019,1518811,0,0,227.4066467,5206902,2573.31665,64238,112.1938248,2056900,1934.003662,101647,47.10293198,1857000,443.2099609,1984700,1684.046509,1589175,9.958347321,13296600,0,0,96.26667786,419239,233.5555573,212529,3657.890137,3594037,45.41691208,1168950,7081.988281,1023180,78.26148224,1030000,75.11566925,720800,418.1954041,59762,410.4757996,3039270,62.98285675,696478,145.4063568,1094100,17.9486866,1122300,0,0,226.2588348,297700,243.3921967,3120023,54.74884796,2778200,309.3976135,7485559,642.7844849,793892,58.14923859,1196700,4854.154297,137594,306.4531555,2536752,57.08790207,8935265,66.87302399,771700,17.36532021,2080627,77.42201996,901604,416.789093,153237,361.9311218,52870,4.040364742,42719292,58.97466278,3514586,81.48767853,1911523,139.4373779,1253800,235.2763672,7571394,45.45554733,9314100,35.30805588,6957900,401.481781,126245,435.5684814,49287,559.0218506,1433388,0,0,111.0797729,219232,695.2490234,1852310,38.84223557,1323920,541.7238159,1835867,271.1009521,1593732,123.0648117,0,2136.630859,3359234,0,0,107.9077072,1894200,80.67784882,2946493,83.13369751,1250300,52.28488159,5617100,1592.525146,2002038,433.6264038,1924324,1896.471069,232977,1393.275146,2834444,120.3009033,378400,79.59999847,1031800,274.7113647,500434,36.31962204,5297700,257.01651,168632,0,0,104.0592041,736600,142.3381195,891200,319.6482239,407230,97.86130524,1572055,5703.176758,116032,46.13148499,1912600,62.26809311,1939602,114.5887604,1321329,77.34003448,91,1431.764282,1880432,0,0,474.3244324,680469,748.0944214,5606557,80.84217834,397300,1146.589844,1175784,8.013220787,3083500,4.732456207,0,28.13858604,2580500,14.49152279,2639604,73.59135437,1711700,180.2673035,1015500,59.06966782,1767468,98.01702118,49322,869.8168335,110950,2262.372314,457509,23.34487915,8300,119.1251144,1200100,90.26895142,1268600,2285.277832,160035,58.87132263,212293,23.88557816,6050400,131.3701935,1043700,168.0656738,49563,43.43583679,1440700,15.005826,30516611,72.7502594,1194300,770.1413574,1102487,1601.827759,7619,438.2370911,1619574,189.2642517,332500,153.6399994,192600,35.02999878,381500,29.14988327,582000,70.22745514,808300,150.8703308,1857185,1077.407104,32333,102.1067734,96418,34.24526215,1753800,31.8992691,4031400,115.5634613,327234,45.93736267,6057500,0,0,441.817688,38252,115.9180603,99181,32.55133438,6392600,19.49702263,288300,189.3651123,1521000,257.5551758,307890,61.1953392,2263800,1384.30603,539207,115.6910324,69300,32.6530571,4108900,32.98904037,854700,107.3043213,481290,39.54999924,1078800,0,0,61.58661652,1206600,0,0,102.8908463,3440400,375.3069763,473649,235.1290741,13500184,24.24600029,115006500,52.9942627,1789200,60.56196213,2548353,6.05700016,16850000,27.46875572,4219950,100.1100006,2310700,195.0027161,7730454,65.86157227,3916800,50.62757874,2883700,171.1499939,173800,60.45999908,6732700,0,0,13.13174248,12748317,29.82302856,1335900,108.6540222,803200,121.7258911,337385,228.6000061,716000,4513.697266,1757948,0,0,176.1898193,3307900,90.6714859,3818100,86.43740845,2021500,121.3460159,2174600,0,0,0,0,37.06545258,4654200,686.4107056,229560,915.6247559,1061793,100.4466248,6956000,2333.924805,298547,390.2000122,34996,0,0,14.12566662,1763401,50.61362839,3287700,0,0,108.9955139,1459600,26.37933159,1101853,215.0327148,44290930,300.3778076,88319,98.44517517,73016,90.77833557,1128753,78.56285095,796300,104.065155,620300,157.8099976,1519900,15.1784811,652300,576.0012207,250570,49.16339874,1305900,27.3207798,5568100,1071.503418,853464,30.26615524,11073700,67.89510345,483300,189.1100006,492400,58.89510345,4419601,20.79999924,5083300,108.2699966,1467200,59.69031143,4322109,51.87393188,1452400,1799.480347,599016,56.37138367,1722400,40.47532654,17987100,2930,167541,888.0296631,79220,67.66151428,2340800,19.44245911,4822900,23.11797714,21000600,0,0,1390.150757,2736875,0,0,16.36903572,2879888,19.76034546,2345800,88.90785217,501200,3238.986816,551350,135.1760254,1058700,257.6349182,376060,24.40677261,3575700,133.3982544,1516700,39.25823975,2275900,54.93460464,12955800,168.6542358,77813,57.22777557,981000,67.28414917,1675200,41.49499893,664132,105.2267609,973144,0,0,0,0,61.41633224,1842400
+12/09/2017,244.1869812,701446,62.13809967,1081900,0,0,1355.919922,6001171,37.57355881,286856000,62.34412003,11155600,479.3049622,9533050,3137.399902,1406034,87.64716339,1149097,0,0,45.37792587,3759600,35.82897186,772613,8.885150909,6180900,30.96442413,1589400,119.8888702,1658800,11.14642143,5817729,156.3099976,1766400,70.71178436,2657200,34.11788177,3019500,1825.112793,703710,91.21907806,3076200,184.0331726,364748,116.1600037,1607000,0,0,47.31450272,1794600,8.415673256,3397500,34.09009552,2527600,64.28039551,2849084,139.2790527,517360,1756.881958,3681771,62.30260468,1289413,49.46340179,4310400,64.92821503,1325716,80.56650543,409000,0,0,53.70708084,861400,46.79999924,1306400,111.4026871,1402000,491.828125,137608,185.6600037,639800,76.50640869,2421500,73.18123627,660500,519.7081299,12830,124.1919556,1111873,715.8255005,289232,41.69693756,7233800,9.041127205,0,12.30000019,54413100,61.44300842,864900,149.7469177,3894300,117.588913,837600,117.9616089,2058700,49.12900162,49622000,10.86375046,6771200,1005.509705,4945096,114,394812,132.9591217,875300,50.57148743,690100,33.10988998,2391800,154.511673,200304,122.3015442,2061200,18.9785347,3028800,21.55941582,280600,80.28470612,1740587,89.76490021,583300,0,0,5694,201421,338.3687439,2137942,1282.166382,100670,149.3858032,439400,0,0,71.64492798,212000,106.0500031,361070,360.6701355,3747565,502.866333,7737764,139.5068359,844200,19.38752937,18396000,82.77033997,524000,70.31316376,591400,22.35000038,692100,77.54943085,3333300,4914.463867,3387022,551.5499878,432300,228.0451355,2702700,593.3362427,6487701,813.9353638,1229799,19.86476517,99658500,619.0800171,184483,0,0,37.34401703,1443500,190.8973083,57524204,54.50388718,1819646,4770.762695,4899819,55.70991135,1840400,86.21875,1815550,118.9147186,108283,145.6791534,1948181,4.800578594,18983786,42.40730667,3532300,263.5549011,1859249,0,0,175.4680481,1156815,86.77052307,270085,27.19887733,2791000,470.2808838,2209989,37.63308716,892500,55.98974228,3223100,3318.068115,62418,703.3577881,65631,197.6499939,55990,329.6900024,1045600,41.70034027,3693500,3669.41748,1147867,1842.074097,345600,28.68674088,3548600,16.98999977,1982200,350.794281,333900,606.6990967,4657817,363.3328552,3067377,53.84215927,1398344,47.73669815,4780700,152.0968475,55531,52.60751724,1284074,82.05222321,1095700,41.07795334,3882152,36.32313156,274560,2281.934082,734025,173.3792114,83212,949.6127319,341771,446.9225769,20484518,0,0,70.0949173,383300,1768.760864,1544471,440.6291199,108579,327.7639771,27355,178.6300049,2348500,21.97027206,1856000,1258.503418,20998,381.3223267,179061,112.8431854,228398,29.01000023,4497900,282.1805725,18164315,593.7845459,6339436,718.7595215,3438,17.25345421,742006,3099.911865,721383,23.19758797,1808100,83.95397186,414100,767.3370361,186009,0,0,52.70137787,15495400,12.83802891,4810085,25.99718857,2475900,54.18323898,2049400,85.80981445,859352,0,0,101.2298203,5554000,126.8154526,2330200,1543.768311,347855,10.0487051,11548967,94.24565887,1132400,37.31000137,1248900,992.5964966,76498,0,0,2651.035156,574882,75.38670349,1692900,5135.236816,508713,283.3761292,70655,37.54999924,4247200,55.09130478,607000,26.2548027,5621500,24.83954239,5623500,3972.637695,4751,44.68488693,1337500,172.2497253,126152,60.24396896,1245700,0,0,381.5700073,2719900,170.5871277,1178300,61.40113831,393400,2725.579834,800547,59.54839706,1413700,2.583186865,280040,107.7142105,554700,30.80879784,36773200,150.9595947,370376,96.52257538,795300,6.176599979,41800000,133.9392548,856000,37.93271637,1623100,193.216156,12269688,45.43999863,2016400,23.40876389,2970000,77.13951111,3670364,69.23358154,2270300,142.9999847,422191,62.43739319,3969200,34.80319595,5189000,64.25301361,1809600,144.9299927,1422600,35.93556976,2571200,1633.896362,2188016,8.092499733,4936800,71.32173157,2498700,3947.645508,321952,28.11174583,361000,109.2600021,462300,95.84182739,4743200,528.8552856,1471974,0,0,15.7261734,4714023,25.45214653,18923100,28.21199989,3416000,15.54085922,13155600,30.90131187,1690800,267.1264343,4264687,19.47152519,4639000,65.14923859,2854300,0,0,423.4764709,473428,168.113205,7242069,63.96772003,8048700,79.78622437,5110100,2985.215332,41456,25.25,1311000,54.88965225,2746800,44.85910797,5813300,0,0,0,0,79.50919342,409132,12.38093376,18623389,7273.063477,233878,82.9931488,10279850,0,0,103.5364075,3726300,1486.540771,31115,10.58333302,1842000,19.6868782,4059953,221.4306641,348069,69.52187347,2840900,61.37062454,1273615,2575.8396,4401184,91.44786835,512000,34.57738113,4650000,32.72232056,1713230,74.40724182,2434337,92.89025879,9151700,2810.330811,221560,93.75576019,2026300,83.98000336,1655800,608.87677,334767,19.6638813,2545800,0,0,267.2107239,1741269,62.65766525,2116485,0,0,1136.472534,170556,173.390564,936000,64.91542053,1501200,317.9627075,958136,304.6165771,16635,16.47834969,1276670,72.07006836,734963,11.19414902,8092433,0,0,62.84811783,2900200,60.29000092,1911500,22.92746162,3619500,18.40250015,2928400,117.1834488,2659200,34.09866333,4259700,118.994278,1154700,63.07170868,1614000,19.31123734,369637,699.142395,276153,0,0,107.8459778,6939100,196.7204437,653200,57.32478333,2866600,98.6451416,2438400,94.72462463,567801,251.9496918,588121,170.8094482,2707900,165.9493256,2989237,65.6693573,1401400,50.38425827,2004500,25.79344559,755637,3.334057331,25206174,9.078351021,5129404,8.021450996,12225755,0,0,797.0360718,659701,6.714912891,11023080,66.74798584,2922900,690.6889038,62583,87.61000061,447800,402.2990723,452400,50.13990021,1257200,31.34763145,4471442,46.83008194,158350,101.9917374,20300,47.20435715,1288600,152.9770813,644400,108.1755447,5144324,201.0198517,360200,63.29262924,2482900,29.17106247,1686000,37.90007401,364700,38.22999954,2899800,129.3999939,381095,20.45978928,6608047,52.60427094,898400,140.4472656,1237700,1519.327515,2362603,57.20159149,1021500,1192.353516,3339618,7.558368206,41386700,194.7268372,180946,8.824382782,6494000,608.1884766,416272,218.2337341,632273,13.01753998,20798600,148.9808502,170900,188.4714508,1580700,22.848629,3336000,688.9173584,115697,222.5506897,317134,117.5800018,669800,106.4236908,142507,112.7848892,1127437,744.260376,210796,62.29000092,1050000,142.0800018,112200,80.77316284,771800,19.34707069,3293300,40.87907791,438100,1930.467773,4323,0,0,401.2999878,2540228,60.20420837,1247283,1567.233765,1416932,92.99318695,301800,111.1324539,141698,0,0,47.47999954,1272300,238.7486877,94422,7.696000099,3846000,41.43582916,1341399,269.2063293,5676,321.8581238,5406494,1814.373901,32848,126.2644501,675334,166.0178375,749300,43.79999924,1340800,1591.224365,0,106.2642212,10362702,0,0,386.7041626,517223,0,0,0,0,812.6372681,368310,62.15690231,8907900,41.79236603,2900400,72.76745605,257400,33.54285049,3936698,371.331604,68994584,23.37675095,3645200,33.06291199,10805300,203.9307556,4489522,1977.254639,82740,46.28674698,22688000,47.00827789,25696000,68.63909912,963900,584.62854,1123428,93.60884857,1176100,1217.02124,202823,233.7428894,1001872,42.28996277,1622200,323,1000,189.7015533,3745800,130.8533783,409860,1500.916382,7996214,148.2783966,521300,35.23090363,6736900,71.5641861,1682400,186.9947205,2980530,8.905251503,9006500,0,0,73.32068634,1362400,131.8511353,5794600,65.97832489,491933,96.99172974,469297,138.7284546,151890,753.2734985,65546,172.7294464,126660,162.6879425,2771465,45.10373306,1827400,181.296936,141400,1198.733521,1013793,1278.864258,75988,1098.253052,674904,0,0,64.13856506,1213100,2512.249268,814830,81.00904846,222084,81.02632904,216039,241.8883972,2561078,38.18999863,4419800,112.7362823,1671763,10.25148773,19398000,15.03201771,7431400,1131,64376,25.98614693,1169700,733.2938232,21502363,68.98823547,1673055,786.7485352,36431,13.55481243,5232800,1254.994507,649978,90.73194122,759900,424.2209778,1316905,0,0,97.25296021,383212,238.5372467,742100,1230,39875,414.8561096,3990750,102.424118,132304,18.66912651,2531194,279.9818726,18934,597.5517578,8420674,4.868881702,12063098,97.84197998,5479053,236.9115448,1073569,59.75349808,1313900,864.3322754,543055,746.3980713,47114,158.9799957,234500,240.8070679,76588,110.4640274,204600,116.2627945,416900,18.95349121,3356167,629.9398804,786302,3975.564453,274503,0,0,933.6674194,1727886,3301.476563,3266538,1142.779907,583978,832.8845825,759353,123.1500015,2217800,678.6511841,1129376,9.933071136,14850893,163.0112915,1277966,30.11892128,19489900,134.5614471,1787900,18.33387375,1318100,416.1434937,2155809,37.44218063,2057827,14.46806908,10018900,119.8418808,591507,97.51999664,888500,22.71013069,655500,25.34526825,1055700,1.681466699,93932148,116.1111145,1769400,126.0100021,409600,0,0,5005.575195,836790,160.4978943,10336520,117.3242188,810900,27.06285667,4184996,22.18300056,1755200,295.9400024,1172620,43.28577042,740736,381.1509399,276671,94.42478943,531000,29.51762962,1832300,32.99178696,2877200,74.65367126,36915995,1044.499023,215263,390.3933411,82533,77.02130127,111700,372.4200134,14847,313.0524597,68098,746,86838,93.42492676,300000,2900.200439,564133,83.69865417,1200290,106.098259,5465200,72.95240784,14003800,0,0,536.8806152,1404083,160.7361298,1360219,48.6672287,1530618,12.28640842,695900,253.3146515,132669,12.20582962,12452600,40.59999847,519900,289.9936523,13997522,56.51324844,2256000,966.5979614,370643,13.29761219,5820000,16.73980522,3095900,86.24287415,847100,806.1783447,38119,91.49144745,1631800,12.37814617,5994100,68.34999847,1484400,291.7588501,17854,36.08285904,8567600,18.20547676,18888800,0,0,45.22575378,1164600,1063.547729,2109218,50.91188049,510000,45.62903595,1661357,256.6984863,9504838,130.5674438,643226,106.3213654,411900,155.6740417,328100,32.3044281,1313600,64.6254425,136120817,72.57313538,2566400,169.4733887,1024162,245.6341858,640800,33.23855591,945900,67.85562134,5239100,50.32546997,549583,15.30270576,16897000,671.7835083,540552,3889.305908,1802864,61.79000092,1100200,48.91269302,5407900,53.88055038,2152600,40.95020294,714000,591.131897,62879,59.37368393,2182700,41.52000046,1546800,136.1691284,3775000,81.20405579,508000,224.5669403,634000,98.28993988,1269200,33.67096329,1580200,32.64023972,4859277,199.86586,580236,129.5844116,10324100,348.4414673,731096,38.30944824,3091800,146.6294708,2424400,126.7605286,388900,0,0,33.77284241,6191200,66.86695099,4073500,174.3722229,5162498,290.4902344,1106100,36.83244324,5323000,297.1557922,460653,31.27221489,10527400,1314.6698,48590,259.6900024,325400,42.65950394,2303800,305.9799805,6154188,167.4571075,213100,22.95313644,2609216,193.1962128,816100,71.55452728,1884300,132.3610535,1723675,2280.89917,1862346,0,0,703.8946533,735028,28.04000092,5569600,34.39429474,5887200,65.73999786,502700,317.5192871,912912,0,0,17.9601841,4859200,41.78909302,3425900,98.87523651,301900,198.4737701,903460,479.9358215,130001,48.43988037,7707202,0,0,482.0054932,7629630,16.6623745,4092000,36.03982925,8010200,108.3085938,624700,68.46977234,14394900,77.93465424,834100,430.3606262,203116,12.85200024,2694000,25.19152451,5376900,117.4387741,835900,22.10353661,1203300,629.4199829,172400,138.9507904,2168781,777.187561,38528,127.9770966,600072,254.6395874,781630,0,0,259.0243835,16140,996.3220825,17722,205.3252258,586608,57.20000076,1021500,6.255894184,1228250,21.96388435,1609200,103.7096863,261400,30.57090187,7717200,30.38619041,2828800,112.3142776,77132,185.1499939,6689600,954.8721313,8129601,20.6013279,1198700,48.3447113,7823700,236.2538147,492400,4.320836067,17657695,116.2600021,1323700,19.80121613,2929700,107.6545715,1576000,32.41319275,4108800,71.88960266,1237500,44.62073135,4157100,4.190592766,411488000,2799.610107,17900,268.1412659,10678701,12.36523533,1061700,12.11965656,1808700,100.6697998,1041100,4392.711914,755325,38.8794632,1310743,308.1000061,1169494,1085.096069,987,32.79886246,1255800,33.93783951,3041500,54.5429306,1526300,16.98999977,4019500,0,0,159.4228973,372689,8.733048439,5842469,46.70335388,13352400,13.28466702,24366000,398.3827515,418538,0,0,1099.128296,190361,49.50317001,4436600,0,0,411.5140991,1275622,493.6875916,680403,37.48699188,755228,23.92666626,12792000,48.73483658,3634048,910.111084,45162,73.41599274,336600,45.95144653,2236200,33.49912643,2024400,132.4309387,85825,69.0296936,1963400,103.0999985,1427720,0,0,34.97241592,1781600,90.27991486,2998500,194.989975,1443224,41.97684479,314645,23.71555519,39268351,45.95506287,667300,75.61837769,5804000,38.2629509,4302700,147.2359467,1084600,293.7005615,21874,0,0,24.12691498,3042100,670.1776123,939647,118.9960556,876026,176.6999969,375770,92.66564941,1182500,51.49687195,1596300,864.5435791,683435,77.03427124,2461300,96.17441559,2110500,406.1443787,234400,1203.97522,758699,38.23521042,681515,64.25947571,467300,58.65000153,367900,94.83226013,167400,333.7920532,45946,92.0667038,796900,1018.602722,261,27.2130928,2861500,102.747612,128773,1492.441528,6801921,0,0,149.9906921,1240100,1000.843689,121164,2489.326904,1971324,585.8188477,2150771,62.77796173,1567300,56.27000046,925800,941.9751587,606961,42.31692123,574396,35.85115051,1474000,62.56000137,6276600,41.201828,4526800,32.14426804,1252142,0,0,225.41008,3231276,2590.259277,54928,112.1661453,1418200,1929.011475,142564,46.32029724,937600,442.5826721,880600,1676.060425,3561688,10.09092712,11801600,0,0,95.48301697,324028,232.8061829,241412,3670.321777,5844573,46.08263016,831600,7015.158691,1212694,77.62451935,952700,74.65415955,606000,416.2516785,70469,406.7796326,2353780,64.12503815,968897,145.6474762,621200,17.8359108,834075,0,0,226.7842865,152100,242.5935059,1910550,56.04206085,3369700,308.7115479,10786203,643.2834473,1589664,58.54404449,889500,4983.99707,209294,305.0546875,5661352,57.20244598,6302610,67.12761688,1586300,16.88115501,3635408,77.95321655,717268,411.5019531,850246,359.6862183,71160,4.076211452,45449337,59.43835449,2080978,81.54982758,1749346,139.0751343,1373200,238.2659302,10371044,45.051651,10339400,35.78409576,7939800,401.8812866,134216,434.3204651,141771,563.256958,2154370,0,0,111.0797729,190054,696.7462769,1681159,39.50360489,2199844,538.7307739,2132687,267.6049194,3227482,123.0648117,22100,2127.663818,4666596,0,0,108.7864456,1691700,81.09895325,2163766,83.63824463,1210400,52.80954361,5308600,1598.512085,1049110,433.6264038,1714040,1887.48291,277816,1391.279175,2474029,122.06604,369400,79.56999969,928200,274.8111877,712648,35.56609726,5912600,255.6460724,125047,0,0,102.2612686,1302400,143.1114807,587000,317.2501526,421704,100.1081161,659822,5723.151855,165859,45.4705925,1920200,62.51716995,3249975,112.9902954,1912004,77.34003448,127,1421.807861,2484585,0,0,467.1513062,1615161,752.3858643,4378740,80.78671265,256600,1131.634644,1653827,8.023023605,4077600,4.732456207,0,28.0206337,3637200,14.45018768,3370169,74.0828476,1554300,181.0814209,1287100,59.32653046,1333113,98.01702118,0,876.807251,496778,2232.473145,1074209,23.81057358,100,119.157402,776700,89.99946594,1029300,2310.226807,299151,59.27625275,202517,23.91835594,5179800,131.223938,802200,166.4659882,297073,43.07719803,3059400,15.22415352,37449737,72.98623657,679300,770.1413574,2290982,1580.908569,30145,439.0355225,2832648,188.6556396,293500,154.6100006,187700,33.79999924,582000,29.34174728,548800,70.63511658,904600,151.1696625,1916760,1087.373901,122635,102.4919281,96306,34.59020615,1829500,31.97781754,5956200,115.8119965,202955,46.41846848,5313700,0,0,439.3215637,44932,116.1668167,165147,32.86416626,5713800,19.78640366,285600,189.8248749,1000900,255.7610779,299730,61.14679337,1504500,1395.637329,953852,112.233139,132900,33.03722763,4352200,33.59739685,1220000,107.5017548,1425664,39.88000107,1042800,0,0,62.70231247,1072600,0,0,102.8237305,1811200,374.1107788,397008,233.739624,19015041,24.18333244,89593500,53.25316238,1606700,61.58137512,2491895,6.168000221,13370000,27.55541992,3570167,99.94999695,1347100,192.3137054,17269951,66.39826965,4596300,51.83416748,2788900,171.75,123700,61.24000168,5374400,0,0,13.5445013,17220152,29.37332153,1970000,108.5285797,470700,121.8254242,1132063,226.8800049,1006400,4428.927246,3056133,0,0,174.3271942,2554700,90.99021149,2321800,87.14408875,2151700,123.9276581,1418600,0,0,0,0,37.56811142,5050800,672.4431152,543101,901.1779175,1452926,100.5034332,5212400,2304.999756,520405,391.5,208038,0,0,14.04797745,2057997,50.90365601,2629200,0,0,109.9270935,927200,26.4336834,1428369,213.3916321,50422945,297.6335449,140947,100.2748718,128350,92.552948,1639313,79.39608002,628100,103.1502991,434400,156.8200073,800600,15.16134834,594100,571.5166626,341780,48.56107712,926600,27.7838459,5745200,1055.033569,907454,30.58645821,11173200,68.69576263,423100,190,321000,59.22436523,7782629,21,6402900,106.9800034,3817500,60.6466713,5307611,50.78290939,1500100,1791.491577,594016,55.60840607,1424100,41.20237732,17129500,2900,161700,880.0563965,116750,68.18386078,1470000,19.41674995,3205900,23.27291679,18015000,0,0,1380.185425,5871035,0,0,16.40884399,1162013,20.40338707,4739600,88.87866211,285700,3226.119873,1127834,136.1394348,865500,254.8366699,503680,24.34086609,2915300,133.4165802,992300,38.49655533,3324100,55.1078949,7644400,169.0279083,211644,57.19142151,644200,66.73930359,1809900,41.40499878,320898,105.7992325,1016713,0,0,0,0,61.52924347,1832000
+13/09/2017,242.7974091,664336,61.48044968,2042600,0,0,1312.619629,6808354,37.29091263,179629600,62.85566711,9172200,475.6704102,7688010,3151.37915,1129117,88.20734406,1221921,0,0,45.16081619,4214100,35.67549896,786306,8.937587738,6226881,31.05951691,1498200,118.6215134,3078600,11.3363533,8539227,156.2400055,1363900,70.63433838,1964200,34.18105316,2242300,1806.173706,843300,90.61053467,1905500,185.2420807,484384,116.1800003,1449900,0,0,46.86882019,2736300,8.408185959,4243500,34.00719452,2064800,63.03561783,3421933,139.2790527,571885,1766.869873,2304548,61.51726532,1333563,49.09160995,5493200,65.18546295,1529955,80.3351593,408900,0,0,53.38654327,1032800,46.68000031,1133800,112.2607422,1284400,493.3276367,189908,183.5700073,998200,75.73194885,2006600,73.91301727,589500,502.2179871,40372,124.6998291,976342,716.8237915,252379,42.12623978,7500500,9.041127205,0,12.22000027,37210700,61.61335754,517800,148.7277222,3031400,117.6060257,740100,117.0412598,2087600,49.97999954,67494000,10.93062496,10496000,966.6061401,4310502,112.5,132215,133.0522308,933400,50.38022995,616300,34.59704971,4401100,154.760498,1109424,122.2360001,1540700,18.88609314,3168800,21.29141426,610100,80.44889832,1308960,89.34598541,876100,0,0,5657,205959,338.1696777,1144899,1273.186157,122252,148.2006989,613300,0,0,70.9511261,350100,106.3000031,363990,358.572052,3179806,503.3578796,9380557,138.9099579,668200,19.31692314,29664000,82.57913971,590300,69.97769928,647000,22.39999962,447500,77.63007355,2396500,4835.133789,4588520,569.3400269,802900,229.3247528,4529100,591.3419189,10779209,806.944519,1706813,20.17994881,86339800,620.5776978,115803,0,0,37.01386261,1648700,191.0968475,66004703,54.5608902,1879947,4785.177734,4095773,56.10939026,2482500,86.41241455,1749692,118.6654282,141683,144.2841644,2899272,4.822633266,19174879,43.75891113,5695700,263.8544006,2020714,0,0,170.6257782,2001005,86.99668121,250483,27.06994438,2171900,466.0872498,1594930,37.55695724,1256500,56.65591812,1423400,3355.931641,70247,705.1068115,72644,198.5,91750,324.0499878,1160900,41.37950897,4385600,3671.486816,1045435,1844.567993,235600,28.79044151,4303400,16.72999954,1952300,348.2977905,401000,600.7218018,4361901,366.4253235,1813143,54.14485931,1421090,47.32765579,4357000,155.7239075,106648,52.5070076,1370953,81.40338135,2112710,41.42734528,3216036,36.20151138,385267,2266.959961,908858,172.1318665,889590,947.6178589,320761,450.3573303,38628263,0,0,69.28491211,483700,1760.775269,2993139,440.0050659,116509,329.6369019,22671,178.9199982,2679400,21.85767365,1554600,1262.994019,31128,374.8507996,269220,112.8431854,85369,29.07999992,5966600,283.9738159,19175920,600.7584839,6524647,721.255249,5458,17.37845039,895902,3097.918457,584233,23.07511711,2362900,83.78630829,518600,770.3285522,244880,0,0,53.16103363,17467300,12.84556103,5918911,25.92998886,2706700,54.06619263,1362500,87.01779175,719839,0,0,100.1333084,2532200,124.6933212,1809300,1537.788696,283053,10.01615429,6642858,94.82159424,1698200,37.43999863,1208500,995.5906982,91822,0,0,2660.014893,564541,74.49237061,2103900,5165.208984,525583,285.7103882,6293,37.45000076,4982000,55.81044388,667000,26.18139648,2184900,24.99082756,4051100,3946.65918,5238,44.54929733,1193400,168.7548065,128021,59.82188416,1324600,0,0,385.1300049,1616200,172.4902039,1299500,60.83240128,504900,2777.457764,20465,59.30011749,1806600,2.571629763,329300,106.5303345,604200,30.85757065,23398200,152.2051239,500754,97.123703,1036100,6.231999874,64305000,134.7485046,869900,37.47512436,2639200,191.222168,16138436,49.08000183,7152400,23.37753296,3681000,77.43888855,2019017,69.79043579,3485200,142.465744,437304,61.58084869,1276800,35.29120636,6178600,64.57466888,1310900,144.7599945,1265900,36.170681,1540100,1631.899048,3079000,8.199999809,6525600,70.66143036,817100,3862.760254,387585,28.04780006,494400,107.5299988,552800,94.61473846,5610300,530.3492432,730742,0,0,15.81233788,5491807,25.27152443,22705100,27.52599907,2586000,15.58575535,11757600,31.03209114,1440000,268.9232178,7462566,19.53068352,5020000,64.63943481,3279600,0,0,423.8749695,333577,170.1086273,8363338,64.47213745,6813800,80.98490143,5889400,2986.213623,65010,24.85000038,1102300,54.81243515,2061400,44.80421829,6255100,0,0,0,0,80.16411591,522658,12.32861996,10026438,7213.203125,205033,84.18014526,6480571,0,0,103.6335449,2562100,1469.197632,24243,10.7733326,3246000,19.81081009,4696704,222.4281158,554938,70.31684113,3632300,62.05938721,1101332,2555.875,6286498,90.90358734,980300,34.04599762,7766300,33.0716362,2426074,74.38169098,2781648,93.77275848,7615300,2759.451416,302541,91.32132721,4572600,84.41000366,2076400,659.7410278,1330274,19.44613075,5297800,0,0,266.4128418,2268583,63.04197311,1239114,0,0,1119.495117,132398,172.1398163,796900,66.83361816,2677800,319.3577271,1588703,304.6165771,2705,16.47834969,1162545,71.38362885,1130233,11.12006378,11379098,0,0,62.48088074,2544800,59.77999878,1221400,23.88248062,6000400,18.73999977,3420000,116.3951569,2515300,34.17904663,5622300,118.4816055,747200,62.73467636,1424400,19.22057343,960224,697.647583,308119,0,0,92.0634079,17508900,196.7795105,479900,57.4951973,2941900,99.33358765,1302600,92.51467133,881897,249.3899231,675671,171.2426758,1340200,165.6507111,4186584,65.21226501,885900,50.41714859,1451400,25.72713852,584653,3.311594963,25157491,8.946691513,9745331,8.027370453,12183509,0,0,798.0341797,991530,6.611824989,15424594,68.73226166,3158300,695.1870728,69226,85.29000092,346100,394.1307373,805200,49.91741562,1050000,31.79091644,8117336,46.47199631,145590,102.4049683,33800,47.00088882,1104500,151.6669312,865008,107.1785355,2103747,198.4291229,384000,63.57263184,2137300,28.87212563,2460000,37.5878334,570600,37.25999832,3627000,130.6000061,390510,20.41657829,7527478,51.47885513,1270900,140.7370911,1137600,1531.314575,2242304,57.35663223,823100,1200.342529,3437443,7.577930927,23302200,199.7198029,80432,8.824382782,7197600,609.1871948,295106,216.8360291,503368,12.68982697,23721600,148.3982086,195900,187.9992676,800900,22.64719582,5821100,682.4276123,89525,222.5506897,268744,116.5400009,316300,106.4236908,194362,112.5850983,2486622,743.262085,283407,61.99499893,977800,139.7299957,189100,79.98561096,874200,19.45791435,4492600,40.60167313,249700,1939.451416,4541,0,0,406.2000122,1238969,60.3326683,1294440,1510.334229,1374654,92.68968201,365900,110.8838654,243634,0,0,46.83000183,1108300,239.372406,163511,7.587999821,5369000,41.93645859,3005342,267.0799561,24691,314.6879883,2315571,1883.1604,72030,126.0656128,700730,164.2241364,852600,43.93999863,2320500,1584.238525,656,107.1530914,8060554,0,0,391.1949463,1583910,0,0,0,0,810.6416626,425594,61.54641724,7594800,41.58927155,2253800,72.18740845,370300,33.50142288,2848660,362.4595032,47195066,23.41684532,3881800,33.34214401,10644000,196.8366241,10065044,2005.230103,109026,46.4367218,22052000,47.19647598,21908000,69.03613281,556200,576.4552612,1103804,92.94075775,886800,1220.016602,184828,232.2967072,901372,43.14397049,1184900,323,0,190.2136383,2383500,131.1030884,158000,1495.399658,12420281,150.2579803,1041600,35.69199753,10385100,72.34825897,657300,186.3957062,4514943,8.981840134,9568700,0,0,73.48825073,1668600,131.9418793,4713700,65.65168762,440271,96.37156677,500686,138.7284546,212850,745.291748,41080,172.7294464,156760,162.6879425,2877721,44.82726669,1853200,178.6397858,154800,1176.775146,767949,1254.903809,102692,1102.250122,1504012,0,0,64.73075104,1863500,2482.666504,1105688,80.88909912,179604,79.9263916,425229,230.8449097,1851265,37.56000137,6978400,112.1022415,2132194,10.33743858,24975000,14.87769222,7965000,1139.5,39393,25.62625694,3029900,729.2098999,36581998,66.22744751,2880735,785.25177,33770,13.59906387,5624900,1253.996338,706023,90.59944153,779300,426.1174622,507177,0,0,97.35461426,253664,235.2083893,1322400,1221,64448,412.0611572,2618300,101.4249115,26412,18.73590088,2974554,279.8572083,22161,600.0479126,7470401,4.857568741,22173506,97.99637604,4289646,234.4177094,1328668,59.60946655,1330500,853.3660278,868382,754.3806763,16655,159,369500,240.9320068,106782,109.120575,230700,116.2059326,284800,18.88892937,2767942,621.9783936,981942,3989.23291,630272,0,0,919.7023315,2776371,3297.004883,2177645,1140.783936,639700,827.8973389,932115,123.5899963,1504200,679.1504517,1864760,10.01502705,13983626,162.9117279,1314191,30.31920815,15509800,134.2589874,1231600,18.04118156,1622600,413.9666138,1994846,37.52907944,2075146,14.59074593,2841900,124.8394623,597994,96.56999969,1002600,22.83974266,331100,25.0737648,1376500,1.693135381,86102638,115.8755569,1270800,125.7900009,347300,0,0,4950.677734,531564,157.7083435,28098574,117.4474182,753200,27.16841125,4408906,22.33311462,1995100,295.5401917,1615220,43.32445908,704346,381.8503113,244546,93.49531555,543700,29.4038887,1348500,32.90930939,3028400,75.0735321,17069540,1035.503418,142516,391.6414185,134145,75.85140991,78152,372.9195251,96891,311.0585022,228552,750.5,71256,92.93340302,345500,2825.401855,733605,83.69865417,879120,105.9542542,4679500,73.16110992,12485400,0,0,532.9001465,1014592,160.6362305,2218995,48.30483627,1878660,12.29579449,1083400,255.5604706,175664,12.48546314,13308100,40.70000076,698600,288.6977234,11524818,56.32758331,2939200,955.6901855,458310,13.19792843,3753000,16.57918549,3562600,85.17747498,1291500,806.1783447,33336,91.02109528,1437300,12.42929268,5356800,69.08999634,2463600,285.5194397,49075,36.19870377,10218000,18.33201981,12382000,0,0,45.49586487,1184700,1050.266479,2081742,50.43525314,477500,44.79798889,3336897,254.41185,16004536,127.7202454,988934,105.9946899,583500,151.7241974,628700,32.231884,800500,64.76499939,139312075,72.80275726,2454900,168.7759399,907804,242.7794342,1143100,33.00530624,868000,67.16551971,7471900,50.53777695,488773,15.28933525,14271000,665.7944946,475891,3855.338135,755297,61.5,1163600,49.55639648,5925000,53.84711838,2236300,41.43982697,848300,595.6177368,46388,59.11629105,1588500,41.45000076,945400,133.9509583,3613800,80.58963013,452300,222.5828247,300670,99.87071991,1821700,33.14084244,2089300,32.8453064,4047520,201.7055206,962814,130.1397552,4705600,349.6399231,515008,38.26179886,2878200,147.8673096,1118900,126.0250778,488900,0,0,33.88821411,8289300,66.56634521,4795100,174.1231232,119846,291.9087524,380600,36.94635773,4833300,297.1557922,523327,31.11944008,6343000,1314.6698,86297,256.3699951,328600,42.52547455,1265600,307.5913391,9035918,168.0987396,244300,22.48294258,2653400,191.4445648,1558500,71.54576111,1954600,132.2663422,1351002,2262.256592,1546632,0,0,708.8938599,190962,28.19000053,3047000,34.3997879,6454100,66.06999969,623500,317.220459,1587455,0,0,17.84493637,3027100,41.35386276,4395700,97.05231476,535200,198.5734863,1612770,480.0602417,98104,48.43247604,5898878,0,0,479.6769104,11757052,16.87065315,6073500,36.4100647,6637900,105.1349716,373400,68.95568848,13380800,76.36248016,762500,429.7617798,368681,13.22099972,1338000,25.01696396,3129400,118.6050797,970000,21.5518856,1593500,623.8800049,83500,138.3848877,2339571,774.6967773,30174,127.3976898,569939,254.8388519,580020,0,0,260.6732178,34300,1002.299988,3233,210.5644073,559733,57.79000092,1400200,6.301724911,776736,21.87898827,1934700,103.5258026,256200,30.37615967,5824800,30.07260704,3822500,112.3142776,127975,183.6399994,4320300,952.3818359,10187951,20.51673889,1189200,48.45334625,6086000,234.2686768,516700,4.303891182,16662187,116.0500031,1025300,19.53587914,6402300,107.8076553,1173500,32.68920135,3020600,70.06399536,2401700,44.72085953,2267400,4.209370136,580960000,2791.580078,18400,268.033905,10946753,12.18204594,651100,11.88201714,2002900,100.5359116,1103000,4409.683105,1093439,38.79367447,1374934,305.3999939,1830908,1092.562134,7172,32.41231918,1071600,34.17381287,5403500,55.07385635,1633300,16.81999969,6598500,0,0,159.6887512,530905,8.754976273,6174694,46.72991562,14463000,13.86733341,22278000,402.5657349,413140,0,0,1107.121826,33648,50.1302948,4139200,0,0,412.6101379,1386181,489.0980225,846786,37.87099075,673804,24.0233326,5700000,50.13509369,3588771,907.1237183,41082,73.6026535,261500,45.85663605,1397600,33.68432617,1780050,132.6803131,96130,68.42951202,2544900,103.3000031,1241160,0,0,34.69777298,3114300,89.84814453,5141500,196.0865936,1623861,39.97794724,960029,23.50770187,22115450,45.79322433,726500,75.65074921,5369300,37.90150452,3098600,148.5092316,849900,296.2001343,24439,0,0,23.87170029,7016600,668.3903809,1112415,118.9960556,777425,177.6999969,371160,91.35717773,1225900,50.97918701,1864200,870.5058594,674763,76.90921783,2680900,96.82855988,1775000,407.5429382,382500,1194.271973,948220,38.30643845,861684,63.68848801,612300,58.81000137,216700,95.45489502,428800,333.2935181,51435,90.6601181,1369800,1038.575317,19370,27.03896141,3443000,102.1248932,352750,1480.039063,6998838,0,0,150.8288422,646200,989.8565063,142834,2501.261475,1626368,589.3119507,2804456,63.23199844,1748100,56.04999924,729700,939.977356,598148,42.39196777,589784,35.58625412,1762200,62.04000092,6380900,41.29085922,6191400,31.91523552,496225,0,0,223.3136749,1929456,2576.306152,64797,112.6547928,1202600,1936.998901,106091,46.11738968,946900,435.8714294,1062800,1674.063965,2952986,10.12039089,11526900,0,0,96.30791473,393364,233.5555573,164141,3604.682861,4833688,46.22402191,800550,7008.176758,1794001,76.97058105,1124200,73.48193359,672100,410.0884399,84675,407.7786255,2427870,64.0679245,537983,146.3106079,440700,17.68687057,1135350,0,0,225.0741119,271400,241.3955536,2393193,56.72561264,2943200,309.7406006,10334649,634.7994995,1124478,58.1931076,991200,5008.967285,124867,302.6574402,4894645,57.42115402,6071410,67.09825134,665000,16.65924644,3627796,77.99979401,815776,407.7111511,283201,361.1828308,47986,4.09230566,55337572,59.19201279,2234458,81.93159485,1875512,138.5271912,1279200,238.7642059,10789046,45.68273926,12787900,35.74818039,6845800,394.5906067,193748,434.3204651,87001,562.40979,3628658,0,0,110.8344879,246786,700.7390747,2669746,39.57258224,1646668,532.744873,2278830,269.103241,2478186,123.0648117,1105400,2144.10376,6586362,0,0,107.7213974,1109100,82.04646301,3147199,83.09486389,756800,53.19909286,5728200,1606.494263,950421,434.1261902,2545278,1901.464355,274485,1380.300781,2313917,121.7391586,436900,79.09999847,462500,272.7134094,1005663,35.46562958,4398500,255.1477203,161539,0,0,104.1305771,1540600,142.9810333,630700,309.6560669,742419,99.35918427,262409,5738.132813,150820,45.38605499,2204600,62.0190239,7093586,112.4907913,1740966,77.03845978,704,1409.859375,2833558,0,0,468.944519,1392707,755.2799072,7379450,80.48176575,431600,1123.658081,1375048,8.023023605,2737000,4.732456207,0,28.50926781,3514400,14.47315121,4167948,73.54451752,1883300,180.9309998,1191400,60.34569168,2586781,99.26091003,1024226,879.8032227,361424,2225.496094,1014034,24.05843925,100,118.77771,1254000,89.94052124,899300,2294.259277,205246,58.78849411,330759,24.02488518,7166700,130.7667847,1423600,165.4662018,247441,43.59883881,2579500,15.34591484,34069433,72.0749054,1717900,766.6513672,1054515,1633.704956,98140,434.3337402,2227506,187.3345184,245100,154.5,216100,33.81999969,733900,29.45685387,522000,70.66111755,751300,151.4690247,1608015,1072.423584,77971,103.9897156,119159,34.52315521,2618500,31.92068481,4703000,115.3149185,299368,47.717453,8704700,0,0,439.8207397,45813,116.9130554,232156,32.84181213,7606000,19.94918633,761800,187.3107147,1302100,256.159729,326605,60.97203445,2410800,1341.813599,2117527,113.0946426,47400,33.69347763,4734800,34.16954041,1698700,107.4030533,1149697,39.86999893,857600,0,0,62.68745422,1202200,0,0,102.0093994,1561300,374.2104187,370201,229.4450989,24530848,24.41533279,62778000,53.35834122,1790900,61.82767105,1926153,6.012000084,8652000,27.69781113,5199684,98.77999878,1001900,192.8116455,14357639,66.24607849,2626800,51.77482605,1727200,169.5800018,129200,61.65999985,4823100,0,0,13.552145,10864021,29.01355362,1395100,107.6600418,291300,121.7258911,716751,226.4100037,716600,4440.396973,3056655,0,0,175.0863647,2394400,91.14121246,2106100,87.07712555,2302600,125.0243683,1434700,0,0,0,0,37.91048813,6755700,666.4569702,427455,894.7017822,2099638,100.1438293,6215700,2291.035645,391573,390,59836,0,0,13.91378498,2532680,51.4764061,4122500,0,0,109.0141754,1063800,26.43730736,1542298,213.7397461,61941073,298.382019,61905,100.3824997,135972,93.23548889,1681632,78.00733948,557400,102.7425842,471700,156.8000031,995100,15.16991711,1663900,575.0045776,350610,48.46187973,1164500,27.75076866,4157300,1033.719971,940089,30.88716507,12772700,68.55281067,510400,189.6499939,400700,59.21721268,5776087,21.20000076,2722600,107.0199966,5549600,58.57001877,11535502,50.40374756,1577800,1779.508545,940589,55.42887115,1490100,41.11450577,12617300,2888,242064,884.5414429,295666,67.73985291,1697300,19.55172729,3078500,23.34599686,26471100,0,0,1388.157593,5583239,0,0,16.35907555,1078313,20.27892876,4559000,88.56719971,273300,3186.662109,1403826,136.3803101,576000,255.5362396,479720,24.23834229,8490800,133.005127,933400,38.20897675,3153200,55.29504776,8369700,168.7788086,84735,57.26412201,614600,66.7046814,1340700,41.79000092,396809,105.308548,947188,0,0,0,0,61.41633224,1517200
+14/09/2017,241.6604919,667066,61.70594025,1481000,0,0,1280.996216,8351767,36.97091675,95042800,63.3885231,10272200,465.2210388,5396702,3164.360352,1505613,88.2504425,1425956,0,0,44.89159393,5568300,35.74565887,626988,8.905543327,4755263,30.58089638,1483500,118.6919098,3290500,11.43318176,8701954,154.9499969,1676400,70.87535858,2226100,34.30739212,2917500,1794.212524,943888,90.26397705,1924500,183.8006897,548399,115.4700012,1649700,0,0,47.40204239,1650300,8.430644989,3676200,34.03620911,2747000,61.94608307,2558915,138.1808014,921145,1758.879395,2436650,62.18625641,1085678,48.59598923,5383300,65.30490112,1344735,79.89824677,395100,0,0,53.4221611,1356000,46.59999847,1521100,112.9059067,1220500,494.8270874,387672,184.8600006,872100,75.36555481,1976100,74.64485168,784200,502.2330017,8492,125.2754059,1255254,711.8319092,551425,42.97569656,12338900,9.041127205,0,12.26000023,37220200,61.85029984,760900,148.5238342,2318400,118.7593384,1280800,116.3489609,2778900,49.61050034,78266000,10.93375015,9720000,950.6456909,4227669,112.25,321721,132.2612457,1138000,50.53671646,583900,34.49899292,4117600,154.2628784,954690,122.9488373,1558800,18.99934006,3129600,21.90930748,837000,80.36680603,2170544,90.38576508,663400,0,0,5700,518064,340.8566895,2016356,1267.199341,87647,149.4598541,525500,0,0,71.81838989,523500,105.75,214070,367.0642395,3675095,500.4085693,14399678,138.8267822,908200,19.37261391,28645000,83.23101807,587000,70.76039886,1039200,22.54000092,520300,77.22686768,2764900,4795.71875,3065196,563.5599976,637300,232.4528656,4995200,594.3335571,13431385,794.4608154,1495561,20.105299,70051000,618.0813599,66997,0,0,37.05971527,1976300,189.3509827,45577631,54.54188919,2235363,4665.375,4587643,55.85753632,1864500,86.64480591,1680816,115.4245529,145144,143.4870148,2486887,4.825227737,13263567,43.59463501,3714300,265.5514526,2327359,0,0,171.4761505,1443713,87.01551819,272860,27.17309189,2146200,462.7922668,1450659,37.51544571,1016000,57.07915115,949900,3291.164795,61401,699.1101685,59125,197.8999939,106330,323.6600037,1136400,41.01054001,3019600,3587.690918,1131597,1819.055908,490100,29.02179146,4785700,16.30999947,1348800,348.4370117,468300,597.7329102,4527875,367.2235413,1523128,54.33807373,1377921,47.48674393,5347100,154.5148773,148249,52.5688591,1319253,80.95418549,1183140,41.51468658,2823918,36.55825424,354322,2249.990967,2222951,172.6307983,365458,947.1189575,315493,449.7102356,34447499,0,0,69.38551331,409600,1746.801147,1959612,438.1326294,200888,327.139679,25347,178.5700073,3304100,21.74039268,927600,1261.996338,34618,362.6544495,367123,112.471138,167675,28.96999931,4785000,281.4335327,15474901,580.3346558,8948633,710.7731934,6641,17.59510803,862701,3012.19751,439877,23.11834145,1696200,85.44165039,510200,755.8694458,625583,0,0,53.04612732,15022100,12.74008465,5842582,25.74333191,3603200,52.63827896,2661200,87.11408234,809644,0,0,100.8447647,2904900,123.1750946,1712000,1531.808838,214478,10.02545357,8524127,95.25354767,1966400,36.95999908,1514200,993.1692505,75884,0,0,2602.144775,591887,75.07256317,1769400,5095.273438,1124557,279.6413574,15008,38.02000046,5948100,56.13815308,952500,26.39345741,3406300,25.05566216,5508000,3916.68457,5550,44.89280701,1225700,167.2569733,179281,58.57215118,3375500,0,0,376,2338000,170.2929535,1394600,60.57607651,461800,2767.481201,34719,59.70565414,2011400,2.60148716,235940,107.0547638,541100,30.56493378,26552600,150.710495,249461,98.05138397,1591900,6.211800098,34800000,134.8860626,1045700,37.78281021,2518300,189.8263702,72677920,47.95999908,4146600,23.53369141,3753100,77.83805084,1438054,68.47657013,4228500,145.45755,784467,61.69073105,1695600,35.50034714,6573400,61.79470444,2872100,144.0099945,897100,36.21620941,1454300,1600.938965,4787339,8.114999771,3420800,71.1547699,1516700,3797.307617,365770,28.18368912,626200,106.3099976,489500,94.30795288,5054600,532.8392334,878913,0,0,15.83148575,6638174,25.27937698,18194800,27.46100044,2086000,15.58874989,17144400,30.88525391,1571200,263.1335144,2734684,19.77473068,6400300,64.16537476,3333300,0,0,419.1929626,481270,173.0019684,7910381,64.13066101,4583500,81.17639923,5819100,3003.186523,262865,24.60000038,1099500,55.58472061,3021000,44.15474701,6283900,0,0,0,0,78.77773285,657880,12.24579048,13900829,7183.272949,295650,84.81000519,8617340,0,0,104.5164871,1802800,1466.720337,13832,10.40999985,2220000,19.97346687,5563996,224.1736298,562768,69.76579285,2359000,62.12129974,896376,2499.976318,6009666,89.80651093,1131300,34.20175171,5949100,32.83119965,2687885,75.41333008,3689011,92.89974976,9710000,2750.645264,399752,91.56360626,2744600,83.45999908,1807200,650.2663574,825870,19.45272446,8135000,0,0,268.2081604,1941200,64.08104706,1248894,0,0,1117.497803,68578,173.8054657,1037200,66.49795532,2059600,310.8880615,2845424,304.6165771,11656,16.48410988,1050615,72.25785828,970433,11.1052475,10293080,0,0,63.00653458,2755900,59.70999908,1234900,24.20376778,5577000,18.08749962,2862000,115.9961624,2543100,34.21476746,6603800,119.9372253,1101700,63.29642487,1531300,19.32772255,462837,691.6674194,243104,0,0,89.89644623,34582400,193.3806458,558300,57.53070068,1931000,99.6506424,1227900,92.38467407,584660,246.7388306,678099,168.5619507,1988600,163.8588257,4563323,65.18161774,1066700,50.90240479,2401200,25.68072128,587255,3.298758984,27561987,8.867083549,6114545,8.074729919,23146208,0,0,849.9388428,6042123,6.544285297,13029895,69.24530029,3428400,688.6898193,100293,83.01000214,372900,390.7294006,697700,49.97674179,1631100,32.67749786,12620741,47.12770844,141670,99.73161316,42300,47.51332092,1446000,148.9858856,943648,106.1815262,1871500,199.1736755,404900,64.15804291,2481100,29.20796585,1707800,37.66962433,574900,37.16666794,3975600,130.1999969,303610,20.57862282,5478315,51.76927567,1704800,138.5341492,1047200,1457.395996,6349413,58.45307541,715500,1203.338379,3766249,7.538802624,31696300,200.7184296,8552,8.826413155,6400000,602.1964722,478323,215.6380463,616807,12.61700153,17270200,149.3601074,318900,187.5795898,967900,22.76230049,3859100,675.9378052,114846,219.5567169,420272,116.9100037,721300,106.4236908,170404,113.3842773,1920389,737.2721558,224203,61.77500153,1304800,134.3699951,357000,79.96820831,997100,19.44313431,4172100,40.74457932,74800,1956.42041,1595,0,0,405.6000061,829836,60.09287643,1209774,1475.395874,1258773,94.64076233,331400,110.3866196,81133,0,0,48.43000031,1766700,237.7507935,90832,7.610000134,4195000,42.24171829,2879908,261.2322388,11382,305.3271179,4572997,1830.324097,58900,126.7615662,876831,164.8748627,920000,43.79999924,2765200,1578.749756,0,107.8197403,8781440,0,0,390.2968445,459649,0,0,0,0,806.1520386,497781,60.90254593,9605400,41.40874481,3128100,71.97221375,345300,33.65677261,3225409,350.4971619,63543349,23.4569397,3852700,33.84825134,17528600,193.0397797,11992883,2018.218384,89485,45.94111252,27952000,46.68450928,28548000,68.59940338,512700,578.3782959,1003977,92.6162262,1089200,1215.024658,188746,235.0083618,1558857,42.9550972,927300,323,613,190.4571228,1986600,131.3528137,164450,1484.868896,10900537,150.953476,770300,36.01646423,10484000,71.67724609,880900,187.5937805,3600831,8.912214279,12740000,0,0,74.35401917,1840100,131.414093,5290800,65.61981964,456725,95.71007538,577869,138.0799561,149660,740.3032227,8837,171.8308716,193020,162.7875214,3095862,44.67647934,2345000,178.4020996,244500,1184.760376,1119371,1238.930542,104133,1102.250122,818413,0,0,64.57541656,1726800,2475.840332,849634,82.08863831,269555,80.33029175,252197,221.5826569,2504448,37.74000168,3561500,111.5412903,3570872,10.52496433,16071700,15.01658821,9665600,1137,29906,25.28272057,3507500,717.9545898,35493065,63.19607925,5672220,780.7618408,51599,13.47369194,6059100,1257.989624,769908,90.51664734,537900,433.2044373,465163,0,0,95.71142578,358258,234.3761597,1050900,1210,104421,410.6635742,2867260,101.4274368,451273,18.81752968,3099869,278.6112671,26491,594.5565186,7697944,4.772720814,18600130,97.69430542,3929717,231.3253937,702283,59.75394058,1229000,838.4121094,615438,746.8969727,146446,158.8000031,384900,238.8087158,135202,109.6743011,221900,116.6281509,232100,18.80130959,3636869,614.0171509,1225879,3934.556885,444719,0,0,911.722229,1931703,3239.868896,3137018,1146.772339,807426,835.8770142,913233,119.7600021,1957100,672.1592407,2416302,10.04125309,13405668,164.0071106,1476243,30.44439697,18093900,134.2779388,1264800,18.03305435,1671300,412.8782654,1964204,37.60259628,1545562,14.56909847,3909700,122.2407303,838218,95.44999695,1327000,23.11748314,480400,25.06735229,1411500,1.707138062,90191023,115.6111145,1928700,122.2399979,841100,0,0,4924.727051,547260,155.4169312,14308533,119.1475067,1901400,27.3119545,2442887,22.37405968,2331100,293.8411255,2231190,43.17742538,534123,378.2536011,252342,92.78891754,1321900,29.11003304,859600,33.0742569,4057200,74.39377594,9529160,1043.499512,184627,391.3917542,130326,75.2835083,139363,371.1710205,25975,309.0645447,69887,741.5,83743,92.86058807,222800,2812.436768,900427,83.09938812,976290,107.3381805,6274500,73.01660156,10562800,0,0,536.8806152,1467073,152.8441467,1645513,48.04902649,2910219,12.27702618,817400,253.4307861,229077,12.49944305,14608700,40.95000076,677300,288.9967651,9894280,55.89434814,2987900,949.8168945,373130,13.62324047,4392100,16.68626595,2890700,85.81143188,994400,795.2167358,68159,91.6659317,1206500,12.36535931,7746400,69.45999908,1544600,287.0169067,75196,35.8951149,13768800,17.93551254,11905700,0,0,45.55374146,890600,1051.860596,2567159,49.72030258,1102000,44.51806259,2081161,252.5228882,14521492,126.7986298,880450,106.8200073,911700,151.3074799,295900,32.29536438,1398200,66.18029785,282109541,73.36801147,3370300,166.4844513,1429787,243.7012787,1507600,33.3707428,840700,67.68309021,5601200,50.35944748,636348,15.38382339,19422000,659.3063354,461779,3853.340088,718993,61.11999893,1943000,49.27534485,7722100,53.55464935,3079300,41.01251602,636300,593.1255493,38382,59.27951431,1559500,41.47999954,1003700,135.2608643,4179400,81.16609955,406000,219.2458344,381811,99.51528931,3517500,33.02597046,1704700,32.92533112,4268884,201.0923157,640494,130.1397552,3109700,348.5413513,539569,38.65161514,6377800,142.2407379,1908100,125.6433487,523300,0,0,33.52560043,8554700,66.46071625,4461900,170.8847809,741302,287.6231995,465200,36.7185173,3783600,292.2697449,413596,30.61335373,9834600,1313.672852,94183,253.7599945,439400,42.57303238,1815400,316.2171326,18997995,168.5079193,184100,22.36779213,2435224,187.8188934,956500,71.06439209,3248300,133.4911804,2373103,2228.262939,1304125,0,0,701.8950195,292685,28.29000092,4465400,34.63895798,7552400,66.13999939,737100,317.5192871,2883054,0,0,18.11975098,3810800,40.67771912,5402000,96.07077789,370100,198.3740082,2067920,476.077301,103576,49.28217316,10437137,0,0,475.0198669,4822043,17.30614853,10066600,36.56763077,7414100,104.3714523,541300,68.55228424,15733900,75.54080963,957300,433.4545288,316177,13.01000023,874000,24.79646873,3562500,118.1480255,1801800,21.37423325,1045700,624.7999878,116300,135.0410309,2513492,768.7184448,32659,127.5063477,1359007,253.0455933,601360,0,0,260.4733582,28710,994.3293457,20688,205.0757599,333643,57.72000122,1419100,6.267351151,1277913,21.97902298,3594900,103.7741013,331700,30.65700912,4588000,30.21551323,7749900,112.3142776,438690,182.6300049,4510700,948.2978516,12671583,20.70129776,1528800,48.64347458,7497400,233.381485,562900,4.299654961,15916524,115.9599991,1593500,19.15445137,7055100,107.95224,922600,32.99765015,2896100,69.69885254,1507100,45.02122116,2520300,4.185405254,513712000,2778.830078,26200,272.0072632,20063213,12.22784424,868000,11.92771816,1776800,100.3306198,1773600,4985.728027,2955347,39.19619751,2509824,298.2999878,1461934,1105.006226,8856,32.20615387,1219500,34.41583252,5226400,54.80465317,1401100,16.89999962,3726300,0,0,158.9798126,448093,8.720518112,4574217,46.72105408,21901600,13.80866718,17518500,398.9802551,265314,0,0,1130.103638,104292,50.15474701,4765000,0,0,411.21521,983686,492.290741,723693,38.03763199,542957,23.75,6546600,48.17971802,5421153,906.1278687,34206,73.64196014,275100,45.4378891,1809900,33.73303986,1960200,131.6826935,99189,68.96080017,1944600,102.8000031,1134230,0,0,34.94189453,2385000,89.64405823,3456900,195.8871765,1237050,41.47712326,289427,23.95693207,28907847,45.61667633,1056300,75.65074921,5492300,37.8440094,3167800,148.4827118,756400,292.7007446,13521,0,0,24.03576851,3622900,661.6885986,1283159,119.2449951,663413,177.6000061,281050,91.22325897,861000,51.99861145,2548700,851.1281738,434042,76.82366943,3596500,96.74490356,1752700,405.0456543,262900,1179.343872,887709,38.55572128,1254631,64.30280304,532800,59.15999985,332800,96.17822266,248200,332.0470276,77258,91.88549042,1353300,1036.188477,9830,27.24791908,3497700,102.0003433,29685,1458.540894,9009182,0,0,153.5890503,803100,991.854126,205044,2422.693115,2263262,585.3198853,2649823,63.15145111,2002600,55.15999985,692800,937.9795532,1035060,43.20994186,1049679,35.77265549,1034300,62.24000168,5697800,41.67131042,7741300,32.13431168,886247,0,0,221.3171387,1857753,2563.350342,29940,113.9086761,2030800,1936.998901,134330,47.44351196,1074500,439.3764343,987700,1652.102661,3417463,10.08356285,13712700,0,0,95.81298828,348987,231.8070068,105713,3480.86377,6631158,46.12977219,1237500,6919.402344,1750563,77.13193512,1094500,74.34958649,783600,401.2229309,117162,410.5756836,2902170,64.54927063,640416,148.256958,746400,17.90841103,1134675,0,0,225.8671265,241400,245.2890015,3647100,55.97740173,2800900,309.5690613,17016003,631.8052368,680729,58.64053726,895700,4884.117676,135857,297.6630859,4959626,58.91030884,11175119,67.2842865,934100,16.46154785,3148074,79.22057343,1007417,404.0200806,334009,358.6884155,63854,4.139125347,42407084,59.45284271,1897736,81.62084198,2152609,138.1742249,1288300,239.5613403,15121774,45.88469315,8260800,35.91881943,5916100,394.0913391,135140,434.5700378,97510,557.6665649,2912494,0,0,110.5893021,1031929,715.2129517,4400795,39.95804596,2085568,530.7496338,2411196,269.7025146,1756183,123.0648117,18990,2135.633789,7663891,0,0,107.6033936,1436400,82.18682098,2371818,84.21264648,1368100,53.81914902,5954100,1594.52063,1286869,428.3285522,1962874,1913.448486,304359,1361.337769,18818118,120.1374359,611800,80.20999908,1848400,271.9143066,519256,36.16892242,6166900,251.6594086,192957,0,0,106.2854919,1770300,143.2232666,618900,252.0014648,6348818,95.36483002,197303,5733.138672,183777,45.75877762,2721400,61.76995468,2694645,112.4907913,1582134,77.38867188,901,1397.911743,3395510,0,0,464.9096069,879974,749.2920532,7046216,80.21376038,318100,1111.693726,1473367,8.189657211,2907000,4.732456207,0,28.13015175,4713800,14.77170658,4492544,73.41191101,2482800,180.8690491,812500,59.8651123,1557399,99.75845337,18297,880.3026123,267162,2206.560059,913921,24.05843925,0,119.3351517,871500,90.17632294,1635900,2275.299072,324764,58.8345108,167455,23.51685143,7550300,132.1015778,1570400,164.9662933,336290,42.93862915,3998000,15.24934292,23678548,71.41585541,1139000,759.0894775,1377685,1614.778198,26019,433.9790039,1462447,189.0564423,709400,154.6999969,188600,36.54999924,1195100,29.50961304,524000,70.49633789,1009500,150.6707611,1726740,1078.403564,102135,105.6158981,106645,34.34108734,1601800,31.46374702,4434700,115.3149185,236083,47.68538284,5057800,0,0,442.9408875,47854,117.1618347,139533,32.71667862,6972600,20.05829048,271100,187.6728973,1287300,253.9669495,454990,59.38947678,4864000,1341.813599,1726614,115.7088699,40200,33.31733322,2491100,34.53891373,1594300,107.1068878,1754706,39.79000092,833400,0,0,62.68745422,923600,0,0,100.7081451,1812900,373.8117981,786779,231.4660034,29809203,25.1760006,108037500,53.65770721,3238600,61.5881958,2358999,5.96999979,8137000,27.83402061,5409963,99.38999939,961500,185.7405396,19997310,66.71870422,3503300,51.21087646,1471400,169.0099945,139700,61.25,4067000,0,0,13.552145,10095369,29.19343376,1257200,107.6600418,414600,122.621666,1073938,223.9299927,1439400,4359.117188,3392675,0,0,174.5566254,2378600,92.98649597,4272300,87.31517792,2102800,123.6073685,1301900,0,0,0,0,37.61909866,4444600,667.4546509,433989,883.2442017,1946662,100.3803711,8154000,2301.009766,220647,392,60843,0,0,13.92084885,1754298,50.70788574,4494000,0,0,106.7038345,1368000,26.38657761,1673034,208.8662415,167151703,296.3861084,202187,100.3107452,121129,93.13309479,1110237,77.27950287,817300,102.8121948,393100,153.3800049,1461700,15.24700546,1010300,574.5064697,507606,48.85161972,1090500,27.18020821,4941500,1013.374756,1076731,30.84139824,11808500,68.13341522,713500,189.3200073,421100,58.70182419,4343846,21.47999954,5658300,105.5500031,1600500,58.60417175,3894383,50.92217636,1367700,1792.490356,1090500,55.69067383,1651300,40.97867584,13739400,2828,280073,882.0498047,137702,67.76597595,1630300,19.5452919,6581200,23.29337883,20817900,0,0,1387.161133,5155106,0,0,16.27199364,1266975,20.10053253,3853400,89.23883057,263100,3140.342041,908522,135.9699554,1338100,252.638092,437340,24.20905495,1938200,131.7525177,1070400,38.44387054,3236200,55.51686096,9072600,165.4156494,233342,57.26412201,754500,66.7306366,1802400,41.86500168,308899,105.3993835,1748631,0,0,0,0,61.38811493,2584700
+15/09/2017,239.7655945,931374,61.9690094,2296000,0,0,1255.69751,8899266,37.34465027,196458400,62.0741539,20441500,459.9963989,13129809,3153.376709,1245745,87.21624756,4477511,0,0,44.95237732,6699700,35.28963089,1104537,8.864759445,8101963,30.55870819,3145500,119.1231995,3713500,11.42945671,13113454,154.4900055,3012800,72.16648865,2923800,34.6153183,5604300,1779.26062,1251044,90.25553131,3116700,184.0331726,1901380,114.1299973,6232600,0,0,47.60100555,2251600,8.498031616,8216400,34.32637024,4877200,60.75097656,15517293,136.18396,2070220,1735.907227,2134151,61.60452652,2585146,48.44161224,9334400,66.15015411,5935680,80.40369415,778100,0,0,53.76049805,1816700,47.34000015,2697600,114.0618668,1617800,492.3279724,4521368,184.5,1861700,75.68198395,2915000,74.92546082,978400,502.2330017,4538,125.241539,3922199,701.8484497,682352,43.05790329,13880400,9.041127205,0,12.52000046,50337400,61.91664886,1328300,146.9793243,5349000,119.4855118,1808200,118.1082458,3210600,49.33950043,75204000,11.06000042,22088000,929.1988525,4225962,117,973635,133.3499756,2573200,50.6149559,1220400,34.744133,3101600,150.7795105,6503857,122.9979782,1750600,19.12905884,4529200,22.05819893,428000,82.25508881,2605870,90.153862,2231400,0,0,5549,581670,338.4682922,1865917,1252.2323,120164,150.3672028,632300,0,0,71.9670639,544000,105.1999969,205030,356.7737122,3544026,495.492981,13044378,138.8570404,1318400,19.65503693,50066000,84.16101074,903400,71.11305237,1285700,22.29999924,1267900,77.94368744,7791600,4709.40332,3881850,569.8900146,693600,236.026413,9033300,594.3335571,15994115,799.4543457,3284991,20.22141838,85937600,613.0888062,102599,0,0,37.16976547,2115300,186.2084351,69312959,54.60522461,6686146,4713.594238,7564775,55.54490662,4525600,85.40536499,5833051,113.1808853,585595,143.8855743,4988416,4.785012245,52400382,43.76636887,3919800,261.95755,2734032,0,0,169.5149536,1618885,86.89302063,476265,27.38583183,4614000,459.8967896,1784583,37.30782318,5657250,56.84402084,1729000,3285.186279,113933,682.6194458,160431,195.5,307510,321.2600098,2235400,41.35544968,5083300,3616.657959,4228237,1816.995728,379800,29.43661118,8293100,16.21999931,1158600,350.9171143,850200,593.2503662,7876327,370.615448,3738704,54.63433075,3517610,47.32765579,10407600,153.3058167,38084,51.96585846,5521434,79.90608215,1395700,41.17153549,9212604,36.42852783,518658,2231.024902,1213540,167.6414795,55165,926.1716919,1178112,446.2753906,53873753,0,0,69.26305389,820700,1737.817261,3971739,440.6291199,31253,324.6424866,220215,179.8899994,9234800,21.77791977,2176800,1261.49707,26161,367.8814697,415312,111.8511276,471065,28.93000031,7680400,283.3262634,112639293,581.3309937,6507109,709.7750244,8425,17.42011452,1167165,2984.28833,980810,23.26243019,2443900,85.49056244,832700,746.3959961,454634,0,0,52.89290619,18360900,12.64967823,4453513,26.13903809,4881200,52.66949463,4676900,87.27163696,969385,0,0,101.5897446,4610100,123.7961502,2307700,1515.862793,304959,9.941753387,17616342,94.19168091,6221300,36.61999893,2235000,983.6868286,137507,0,0,2552.25708,1019591,75.55245209,2987800,4778.568359,1462952,278.2408447,139982,38.27000046,57218100,56.33840179,1979500,26.82572937,4864000,25.32941818,6791100,3749.825684,12303,45.58889008,2644100,178.7403107,1703407,59.13490295,2340100,0,0,369.4700012,5270000,171.046814,2462000,60.25563049,1390900,2740.544189,21315,59.82151413,4662400,2.600524426,275100,108.1988373,906000,30.02029228,62370100,151.9560089,566634,97.43538666,1670600,6.261799812,68890000,133.7126617,2322100,37.76702499,3244200,187.433609,35067776,47.99000168,3890400,23.63519669,5332100,78.03765106,2222407,69.6424942,4445800,147.4164429,944633,61.23374939,3450800,36.02708817,11895000,62.49163818,2732300,145.0200043,1298900,36.95947266,3905200,1588.954346,5324885,8.130000114,8112800,71.49629211,930800,3758.44458,572527,28.5513649,855900,106.0199966,572900,93.64492798,6081700,530.3492432,1797676,0,0,15.66873169,12263691,25.47570419,29336100,27.78000069,2737000,15.70848465,28107300,30.77971268,3529200,257.3437195,6651105,19.82649231,6050700,64.23692322,3927800,0,0,415.4073792,661869,172.60289,19070270,64.54197693,7483200,81.30406189,8387600,2995.199219,75118,24.79999924,2062300,55.81641388,6853100,44.13646317,17746200,0,0,0,0,79.4836731,1077641,12.04089451,35130817,7068.540527,343610,84.61619568,22751906,0,0,105.0815887,6627100,1484.063232,36384,10.63333321,2254200,19.87535858,12313125,223.176178,252185,70.10003662,4146400,62.10582352,3641879,2483.506104,7697917,89.26224518,1252300,34.05516434,5452100,32.77222061,7679453,75.20869446,4040834,93.48808289,23870300,2721.711426,540874,89.03469849,9754100,83.48000336,2757300,648.2716675,835965,19.43292999,7466000,0,0,269.9038391,4915253,63.91736221,1383341,0,0,1089.5354,164915,178.1709595,1916100,67.02545166,2070700,308.9947205,3723927,309.610199,38326,16.34973335,2203360,72.71131134,1609750,11.11636066,30390936,0,0,62.86251831,6419300,59.63000107,2154800,24.02527237,4709400,17.57250023,3298400,116.2199783,3192000,34.29515076,11121900,119.9738312,1208200,63.24398804,2472200,19.16699791,571968,688.6777954,394790,0,0,86.47396088,16707700,195.3794556,540100,57.65138245,3039400,99.36077881,1896800,91.95135498,1447670,240.3394775,2543239,168.417511,2608700,162.7637634,9826855,65.11263275,2069500,51.28074265,4441700,25.45859337,1710189,3.276297092,52818564,8.818094254,13220453,8.175366402,28910672,0,0,837.9609375,2640069,6.511581898,22329629,70.33172607,4057800,669.6984253,100595,81.80000305,732400,391.0730591,1024900,50.34011459,3190200,32.67245865,5924509,46.6580162,664790,99.61354065,55900,47.37014771,2129600,145.305954,984984,100.6979675,6627757,199.0445251,561800,65.25251007,4901300,29.10831833,3026400,37.96699142,1182500,37.83333206,5832300,128.6000061,319795,20.31395721,21381481,51.64222336,1322100,137.3264313,1559400,1444.410156,5463819,58.97516251,1142300,1211.327271,4053492,7.577930927,30865500,198.7212219,503584,8.901380539,13652400,594.2072754,557126,213.5415955,741025,12.63520813,21270500,149.7023163,353900,187.8506012,1811600,22.74791336,5434200,667.9503784,89939,217.3611298,504101,116.6200027,1184000,102.9425507,405689,113.1844711,2773368,724.7928467,397251,62.02500153,2969000,131.75,862400,79.88141632,2102100,19.59832764,7980400,40.97995758,106200,1934.460693,35217,0,0,412,1826705,59.87022018,2730071,1438.460693,1802941,93.93981171,659900,110.3866196,184066,0,0,50.45000076,5396200,236.2539215,135303,7.731999874,9414000,42.3455162,4300119,263.6777344,65720,304.8291016,4367044,1820.355225,39597,128.2528992,3221509,165.4087524,2095600,43.81000137,2269300,1547.813354,1337,107.4157715,13888549,0,0,397.0827332,1004226,0,0,0,0,806.6508179,723036,60.9543457,12401900,41.97290039,4350200,72.24354553,658200,33.32535553,6591930,343.4193726,73562873,23.53714371,7749100,33.92679214,25353900,186.3453369,4962204,2030.208252,97765,45.70174789,50108000,46.44417191,39886000,68.80587006,906800,578.3782959,1171520,93.12211609,1334100,1209.034302,227660,233.6524963,2204774,43.09468842,1152700,323,4915,189.0886536,4365800,127.3572769,439450,1458.290771,20235954,150.6503296,933900,36.12747192,8173000,71.50386047,1454300,185.1976471,6124316,8.94024086,16064000,0,0,73.76750183,2451700,130.6060791,9124200,65.73134613,818257,95.79276276,1001811,133.3907928,242240,739.8043213,26290,167.2380524,314580,162.2897186,3582311,44.99481201,2990400,180.3206482,348600,1199.731689,1062983,1240.92749,159209,1076.267944,886850,0,0,64.68221283,2449200,2473.564453,1313679,81.00904846,234874,81.52474213,377241,218.3764496,3218227,37.72000122,3344500,112.9557877,4793263,10.56403446,15606000,15.02430534,12790700,1110,61418,25.66715813,3231100,705.2050781,57916970,65.00392151,3728227,776.7706909,49288,13.45894432,6363700,1249.003906,1334821,91.49369049,1224500,434.2026367,471128,0,0,96.35514069,1081447,233.0950928,1228400,1199,107396,409.8650513,2143413,101.9270248,68166,18.80269241,14270324,276.8668213,213430,590.5628052,8574061,4.772013664,56316724,97.21102142,7737471,229.6296082,1353160,59.03162766,3528900,845.3907471,1892967,746.3980713,32155,158.9700012,774100,236.0608978,104808,110.3732758,350900,116.7255478,393700,18.9119873,6189881,614.0171509,2470698,3856.749268,642494,0,0,908.7296143,3602890,3306.445313,5090305,1118.826538,928387,820.4162598,1428242,119.1500015,2995900,667.664917,2549143,9.910124779,36383536,164.7041779,3287014,30.87835884,33596100,134.3251343,1423500,18.2119236,1684600,400.5427246,4713122,37.58255768,2322144,14.43920803,6187400,123.1402817,991866,94.47000122,5759600,23.22859192,517200,25.2722435,4769800,1.700136542,144233911,115.3366699,3330000,121.2600021,1483400,0,0,4847.870605,823141,157.6087494,32244676,119.6156693,1915700,27.56527519,8624646,22.57193565,3894900,292.3419189,2615246,43.30124283,1250800,373.5578308,572118,94.40620422,1087900,29.11951637,2194800,32.83507538,6186100,76.61299896,14808715,1188.430054,864385,387.3979492,85960,75.3452301,105520,367.6741638,37777,304.0795288,145865,722.5,119841,92.60572815,380800,2827.39624,1465214,82.40023804,1264810,107.5541687,15522000,73.53832245,18171800,0,0,533.8952637,1724043,149.2478333,15965397,48.54642868,2746742,12.27032566,1672900,255.792923,235508,12.52740574,12743300,41.36999893,1329800,288.0995789,20576376,55.99748993,5962900,932.1964722,2247518,13.65646744,6458400,16.89149666,3418100,86.85041046,2448900,808.6697388,67195,91.87075806,2548500,12.37814617,9389600,68.08000183,3229700,296.5009155,62569,35.94959641,16141400,18.19703674,15154000,0,0,45.8142128,1298300,1035.923218,4005441,50.06650162,1472800,44.88547516,3322084,250.0374451,22892923,126.3953476,928756,109.0724792,1501000,151.7695313,514900,32.05956268,1565600,65.10386658,274177581,72.81159973,5374500,165.0895844,1709500,244.4777222,2025900,33.35518265,1954500,67.27765656,14518200,50.21507645,769115,15.42037487,26911000,652.3188477,735381,3812.37915,1026403,60.59999847,2418000,49.61080933,14576100,52.85274124,2957800,41.29738617,1962700,585.1507568,71186,59.7440567,7251700,42.09000015,2067400,135.3659821,6152500,82.08387756,1412300,218.2538147,677262,98.57990265,2790600,32.96414185,2178800,33.13539505,11079409,201.486496,1417386,130.0734863,7425100,347.043335,1361586,38.81620026,8153800,140.5527496,2903100,126.9187927,936900,0,0,33.67395782,11392300,66.72072601,9563400,171.8812103,201292,282.4185486,810300,36.86281586,7371500,290.2753601,502037,30.47966957,13413600,1337.594238,193208,254.6699982,484200,42.7762413,4597600,313.278656,9700823,166.6201935,438200,23.0299015,3140292,187.5929108,879300,71.16943359,3359400,134.7034607,4349134,2204.137939,1664943,0,0,689.8967896,350245,28.09000015,8690400,34.70013809,16567300,66.62000275,849900,317.7185974,2062931,0,0,18.31477737,6355100,41.1595726,9062800,96.52883911,545500,199.3714294,2909540,473.2146606,135958,49.31198883,15390718,0,0,465.7056885,5907296,17.36294174,7434800,36.70941925,9113100,104.2242584,909300,69.04736328,38578400,76.34460449,1799100,437.2471619,394262,12.68099976,1507000,24.56679153,4671300,118.2031784,1566300,22.01938438,1532800,626,217400,135.6584167,3012642,757.2598267,45343,126.96315,1457358,250.0569,845010,0,0,262.3220825,30160,1000.307434,64506,214.5561829,3101480,56.74000168,3940600,6.164232731,1871479,21.99374199,4269900,104.0959396,787700,30.7677002,9065600,30.04879189,4936400,110.326416,1028747,182.3500061,5591700,950.1903687,19746378,20.75512886,3532600,48.7702179,10046800,234.5585632,864500,4.405557156,48518226,116.1100006,1001600,19.01348305,12235100,108.8962784,1656000,33.3061142,3640500,69.81793213,1338600,44.63742828,3595300,4.450017929,1364792000,2750.189941,30400,270.2890625,20502515,12.31943607,1298200,11.96427822,2914400,100.723381,1775700,5036.643555,1831859,39.52613831,2265962,298.7000122,2490052,1102.51709,11637,32.31889343,2118600,34.00439835,13014900,54.6177063,2918200,17.37999916,7792400,0,0,158.5367432,1363091,8.704857826,12462330,43.13665771,66367900,13.99066734,29530500,396.1916504,568954,0,0,1069.151855,127266,49.96741104,5291400,0,0,409.4216614,1392764,488.8984375,1203655,37.98691559,660760,23.90833282,7516200,48.2460022,4952980,907.1237183,84400,73.47491455,739700,45.70651627,2076300,34.07417297,3222000,128.6899414,452404,69.14775085,3026000,101,1469280,0,0,34.95716095,3490100,90.16217041,5543000,193.4947052,1502551,40.47767258,1080186,23.70885086,30430139,45.98448563,1364400,75.42433167,12428800,37.80294037,3690400,150.0478058,1142300,289.9511719,93315,0,0,23.96284485,7211600,661.6885986,2218261,118.7471085,1416003,176.5,308710,91.28630066,2177700,52.27924728,4189000,857.0905762,820156,76.20504761,5992400,97.5055542,3279000,399.8515015,758800,1191.286621,1357545,38.3420372,2301547,64.51966095,1442100,59.45999908,565300,96.13245392,577600,333.5427551,20639,91.73015594,1856400,1033.691528,6119,27.38026237,6445100,101.6267242,9370,1439.523926,8948322,0,0,154.7379608,1032100,975.37323,258799,2426.670898,2715104,567.3563232,7221952,64.19857025,4363600,54.65000153,1650900,930.9871216,1451544,43.08986664,1201957,35.61566925,1943000,62.5,9940900,42.24603653,13177900,31.87540436,1072199,0,0,224.9109192,5810693,2534.44751,83641,111.4839096,2624300,1910.040649,144982,47.10293198,1715400,431.599762,1002400,1631.13916,4750206,10.1277523,13642200,0,0,94.94681549,594123,227.3107605,169988,3433.623535,10459197,46.99580765,1816800,6757.813477,3484893,77.17440796,1070400,73.1312027,1256600,396.1976013,118283,404.082428,3021600,65.47116852,1497274,149.6176605,1019600,17.72714806,1336950,0,0,227.2238007,409100,241.2956696,3659382,56.07900238,3528400,303.7378845,22987107,613.3400879,2543970,58.6844101,1071600,4777.24707,205284,294.866272,6379430,58.8790741,10375534,67.63674927,1078400,16.27594948,5805837,79.21126556,2393720,405.5164795,410767,351.2054749,59978,4.087184906,196477038,58.95292282,5966686,81.69187927,7224626,139.3073578,1898800,236.8708038,15208458,46.00248718,10744800,36.116436,14222800,392.9927368,153897,429.0786438,122609,551.7376099,5141535,0,0,111.3249588,11902457,701.7373657,3905846,39.85660172,5864206,530.7496338,5084762,266.7057495,3972107,123.0648117,1639500,2094.7854,10659380,0,0,105.8769989,2881500,81.62533569,6950210,85.55548096,2234600,53.45347214,11428400,1560.59436,2243829,420.3317261,3593113,1914.447144,300729,1337.384521,5831831,119.8514328,779600,79.80000305,1376200,270.7154846,2203825,36.34115601,7244800,245.6793213,162894,0,0,106.9475479,2811600,143.4841156,1085900,259.9952393,4244995,95.86412048,496495,5533.378418,829226,45.83561325,3324600,61.27180481,36188034,110.292923,3083039,77.38867188,0,1400.898804,7057413,0,0,464.4613037,1500228,733.3240356,9989888,80.06591797,390900,1104.714478,3064720,8.165153503,3523500,4.732456207,0,28.08803558,4430100,14.7625246,17138626,73.3651123,5229300,180.0017548,1399000,59.24367523,3564919,99.50964355,8001,884.2971802,475259,2222.506104,1349279,24.05843925,0,119.5936203,1231200,92.2563858,2366300,2224.404053,389071,58.39276505,291831,23.77906227,11003600,131.5438843,3154000,167.965683,507762,43.73741531,5034100,15.57683754,63476400,70.99273682,1724300,759.0894775,2575471,1625.735962,151743,430.3417969,2504787,190.1177826,633900,155.1799927,267900,36.15000153,686400,29.1570797,882400,71.2509079,1633500,148.8746338,2067495,1095.34729,160483,105.958252,156283,35.32800293,3999600,31.51373482,7616100,115.0664063,294968,48.0782814,6718700,0,0,443.0657349,44442,118.4055862,736323,32.95352936,8045600,20.4038105,752800,186.6351318,3274900,257.1564026,680990,59.38947678,5597600,1331.42688,1545331,115.8425446,33600,33.133255,2965000,33.98848343,2021700,108.8837509,2820582,39.65999985,1267300,0,0,63.02219009,1805400,0,0,101.3293991,3062500,370.4225769,882145,229.2556458,24704769,25.32066727,81307500,54.10268402,3695200,61.19139862,3156761,5.987999916,13322000,27.8123455,14037756,100.3899994,2323600,186.0393219,21351854,67.96027374,10333200,51.06247711,2331700,169.8300018,430800,59.79999924,10105100,0,0,13.48335266,15765501,29.17843819,2298800,106.8011627,661300,122.621666,1004695,224.6699982,937600,4336.678711,6598518,0,0,174.9538727,4198700,95.11699677,8269900,87.70198059,3411300,124.3255768,1119500,0,0,0,0,37.74294662,6146000,655.4824219,1984503,882.7458496,3554616,99.64230347,12622900,2269.093262,427304,390,130177,0,0,13.93497372,3016469,51.57064819,6859900,0,0,105.4648285,1933200,26.40469551,4920130,205.3353729,109445774,294.3902283,863443,100.9924164,127322,93.33786774,2146137,77.60510254,1191700,103.8066101,1536100,153.6100006,3112900,15.22987556,1880200,562.5477905,1101650,49.14922714,2696500,26.48560905,20184700,1004.655518,2322901,31.2859211,24626500,68.96266937,846300,187.7299957,527200,59.05257034,22167526,21.94000053,7494700,105.0400009,2308500,60.46906281,7966048,51.12335968,2484900,1738.565674,1848656,55.78044128,2810000,41.27428818,28494300,2849,503918,889.0264893,274309,67.90528107,2335800,19.47459412,6718500,23.49801636,39953400,0,0,1361.251465,8748982,0,0,16.29688072,2787413,20.36605072,3782400,93.35619354,761400,3124.9021,1376924,136.6122437,1884600,248.9404755,975790,24.15780067,4022400,130.9478912,1534800,38.42821121,3426700,55.50299454,16043700,169.4015808,50925,57.52767944,1277000,65.07881165,5742900,40.99000168,613147,104.9268875,1675501,0,0,0,0,61.34108353,2115400
+18/09/2017,240.2709503,681736,62.08172607,1562000,0,0,1261.535522,3475082,37.06200409,113077600,60.61768341,9656700,469.4235229,5410842,3185.329346,798395,86.74225616,839368,0,0,45.23029327,3371000,35.59218597,714156,8.759883881,5580865,30.70451355,1302900,120.5225754,2496500,11.41828442,4597330,155.7700043,2581000,73.31130981,3348500,34.81272125,3219200,1818.135376,969283,90.06111908,3541700,183.1032562,352907,113.8399963,2030000,0,0,47.15531921,1030500,8.438132286,3521000,34.46731567,2653800,61.34854889,5294513,137.3820648,1980735,1767.868286,4174295,61.86631012,779986,48.25473404,7293400,67.62015533,1712269,80.36087799,328100,0,0,53.77829742,993400,47.56999969,1397400,117.4042435,1694500,478.0329895,124052,188.3399963,1111100,75.34889221,1914000,74.81684113,508100,497.2356567,11719,125.4108429,833074,706.8401489,251382,43.88910675,11215500,9.041127205,0,13.07999992,83517400,62.8454361,1016400,146.1952972,2443800,120.3398209,1504400,117.9127579,1531000,48.70949936,68226000,11.41749954,18156800,951.1444092,3497577,117.5,90542,134.0384979,852700,50.66712952,654200,34.56436157,2550100,150.0330963,2278310,123.669754,2531000,19.18002129,4298400,22.37832069,539700,82.56706238,1626059,90.07906342,858900,0,0,5600,323702,345.4346619,1169974,1271.190308,76507,154.6075897,1294000,0,0,71.44670868,222200,106.5,264240,360.2704468,1586489,496.9676208,11531993,138.4036865,964900,19.67787361,25743000,85.96886444,948200,70.73459625,658100,22.39999962,490500,78.73216248,3395100,4699.924316,1470511,563.4000244,897500,239.8938599,5193000,617.7677612,20459803,804.4478149,1531816,20.48683167,68076400,615.5852051,102628,0,0,37.39903259,1538900,187.006546,25217243,55.40340424,1713387,4676.808594,2881055,55.84885788,1547200,85.59903717,933532,114.6766586,88369,142.6898346,2044659,4.809011936,48625209,43.07537079,3367900,262.0574036,1593135,0,0,169.7492523,1087013,87.00610352,169514,27.57279396,2419100,460.9950867,1151544,37.52928162,1084625,57.0869751,871200,3269.243652,93200,693.1135864,99314,197.5,119120,318.1799927,1001800,41.46773148,2846400,3610.450684,673625,1827.819702,319700,29.80357361,3251900,16.43000031,834100,351.5065002,455400,592.7520752,3135448,371.3137512,1713339,54.49908829,1324330,47.49430847,6975900,154.1521606,21376,51.8576355,989843,80.45506287,1023190,41.30879593,2539642,36.76094818,193552,2228.030029,722755,167.6414795,74175,924.675415,414455,448.8141479,24849577,0,0,68.96553802,369300,1754.786499,1409189,438.1326294,90919,326.1408081,184447,181.4700012,3698600,22.00780296,1095800,1252.514893,24345,361.658783,292989,112.8431854,396225,28.98999977,5067300,286.5141907,24233831,578.84021,5340767,714.5170288,1374,17.6242733,639691,3011.200684,321243,23.29124451,2441300,84.9876709,813600,746.3959961,166572,0,0,54.08806229,18027800,12.62707424,3746413,26.04944038,3372300,52.33395386,1592700,87.92814636,471975,0,0,103.6488266,4349000,123.8480148,974600,1519.849365,230841,9.941753387,7097158,94.92956543,1577300,36.65000153,1353900,984.6849976,45219,0,0,2570.216797,434332,74.84338379,1557700,4833.517578,836016,275.9066467,65859,38.77999878,3956800,57.16679001,811800,28.62826347,10287800,25.63918495,3552400,3876.718506,5914,45.75162506,2019200,178.7403107,1446317,59.79703903,1155600,0,0,368.1700134,1870900,170.3573303,923600,60.94452667,707000,2770.473389,14014,59.91254807,1950900,2.576445103,186620,108.6993942,668400,30.16661263,27256900,151.4578094,85074,97.44283295,1494800,6.037399769,74875000,135.0964813,1462100,37.57769012,2205000,186.7357483,12930783,47.29000092,3236400,23.40876389,2239100,78.48671722,1104423,69.82522583,3766200,146.5616455,430530,62.20765305,2004800,36.47636032,6988900,61.77937317,1350600,151.2100067,1467100,36.45890808,2311900,1617.91687,3841212,8.215000153,4944800,71.38247681,1034600,3821.852295,232700,28.68725014,500400,107.2900009,401100,94.74338531,5990700,529.8515015,645430,0,0,15.74213028,5125917,25.53853416,17290900,27.66300011,1807000,15.51990604,16939200,30.81413078,1731200,258.741333,3210992,19.61202812,5558700,64.43370056,1565500,0,0,416.5031433,420881,173.3013,5893685,64.65060425,4333300,81.70124817,4954600,2981.221191,34737,25.29999924,1262600,55.14943695,2470900,43.8711853,6011400,0,0,0,0,80.45330048,367865,12.08012867,8650218,7083.504883,927889,84.507164,5053926,0,0,105.8586121,2009700,1498.928711,3671,10.47333336,1346400,19.84179115,3515847,224.4229736,183515,69.81095886,3515600,62.29158401,652490,2502.971436,4022539,88.32675171,959200,34.34835052,4623500,33.0308075,1815784,75.1234436,1885001,93.08953094,7013600,2714.727539,502459,88.66371155,2023700,83.19000244,1670900,627.8261719,298444,19.42633438,3817200,0,0,267.4102783,2500312,64.08818054,1234162,0,0,1098.523071,76771,179.0312653,1345300,67.43305969,1715500,310.5891113,964622,309.3605042,15602,16.29789925,1186915,72.11108398,1051978,11.17562771,8637342,0,0,61.96962738,2868200,60.70999908,2169700,24.25374413,4305800,17.31500053,4679600,116.7455215,2573700,34.28620911,5636200,119.8361282,886600,62.59238052,1271300,19.30299377,994261,691.6674194,392816,0,0,87.77597046,10873800,191.1709137,483400,57.18989944,2455900,99.88615417,952300,91.86467743,347531,243.9962158,684053,166.9823608,1868000,162.7637634,4775413,65.45752716,798500,51.80712128,2355600,25.66083145,562066,3.305177212,20723697,8.741547585,5232855,8.205849648,16437117,0,0,842.9518433,1594160,6.547839165,8209261,70.20346832,2388300,671.6975098,64044,84.19999695,435600,386.6410217,788600,49.93964767,1518600,32.40044403,4272678,46.45339584,165500,100.6255417,23000,46.84241867,1450300,145.9295197,365728,102.1935043,2309309,197.6618195,445400,66.092453,2832500,28.92379189,1702600,37.49118805,399600,37.5633316,2952000,129.5500031,223275,20.20053291,9550424,51.63313675,566100,137.3554077,2446200,1456.397217,3242065,59.22127914,695700,1208.331421,3259790,7.584453583,25132400,194.7268372,15698,8.935828209,6968800,599.2007446,316162,214.9392395,818940,12.86279011,14095900,150.7105255,226000,188.0692444,1125800,22.48173523,4440100,675.9378052,351667,217.8601532,424851,116.9000015,1061900,105.677742,202252,114.8827515,1114328,733.7778931,217581,62.76499939,1524400,135.0399933,265600,81.20972443,2223400,19.85698128,5890200,41.21532059,97500,1913.499146,2048,0,0,413.2999878,649127,59.78456879,622489,1423.487305,770021,92.14051056,338200,110.8838654,349803,0,0,48.54000092,2761900,238.6239014,95339,7.717999935,6397000,42.92549515,2095747,263.6777344,3912,303.8332825,1243718,1847.271484,34933,127.6563339,343463,168.6707458,1313000,44.40999985,2176200,1591.723267,100,109.7947998,10955699,0,0,394.3883972,149625,0,0,0,0,801.1635132,265859,61.40581131,7886500,42.44678116,4519400,72.53358459,333300,33.49106216,2374180,345.5128784,34752833,23.68951225,3316900,33.67372894,12361100,187.4444275,7429823,2021.215576,39342,45.43904114,26138000,46.16906738,29474000,68.98847961,733800,577.416748,649398,92.57804871,1107800,1210.032593,150143,231.8447266,432824,43.1029129,678600,323,2626,191.0280762,2466800,130.4538727,159250,1461.299438,5893644,152.496109,1086600,36.39216995,6479000,70.29756165,1796900,186.1960297,3416260,9.171452522,10663700,0,0,72.3152771,2810100,130.1196289,4010600,65.81102753,268105,95.99947357,269043,136.6831512,217460,748.7836914,201076,166.7388458,142960,162.6879425,6628542,45.09533691,1883800,183.0032806,284300,1190.748657,543747,1246.917358,72361,1084.262939,591955,0,0,64.61423492,2207000,2464.461914,518881,80.92907715,120285,81.78252411,247106,210.6281433,1986678,37.36000061,2276600,111.9152222,3004019,10.57965851,12586100,15.11690331,6414500,1110,64298,25.88799667,1798600,715.862793,20153329,63.45098114,3941407,777.519165,54878,13.50319386,4359500,1240.018433,1053281,90.87267303,923500,436.1989441,355825,0,0,96.54148102,223283,232.3190155,1112400,1207,81398,412.9594727,1548896,103.4259567,97266,18.80269241,2477470,278.1128845,78176,590.0635986,5565350,4.758579254,12579171,97.02976227,3158397,231.9239197,587111,59.27541733,2012700,862.3383789,663609,748.3937378,19229,162.1000061,630300,235.5612793,82573,112.107048,153900,117.0177765,192600,19.20712852,2911736,615.012207,749574,3909.321777,489014,0,0,919.7023315,1466081,3245.33374,2744503,1139.785645,595660,823.9073486,514615,118.4000015,1835900,664.1692505,1395984,9.936349869,9069917,165.6004028,1450455,30.87835884,19393800,135.9034576,1408400,18.44770241,3712300,405.2591858,2048970,38.13062286,2122560,14.46085262,3431800,123.5400848,322648,95.06999969,2055900,23.86739159,703900,25.24023438,1044800,1.710638404,70253215,116.2544403,2216700,122.6299973,382900,0,0,4889.79248,283146,157.0109711,10326295,120.6833954,712000,27.47239113,2540634,22.81757927,2836000,291.3424988,1463364,43.92811584,1514114,375.3562622,174119,95.51225281,753000,29.15742874,1577800,32.63711929,5758700,77.51268005,9454475,1217.416138,399812,389.0205383,53124,75.49949646,46135,369.5474854,27997,305.0764465,145477,734,87773,93.21559906,205400,2902.195068,1181347,82.89961243,891790,108.2981491,5260800,74.58179474,11318700,0,0,536.3830566,788259,152.8441467,1240339,48.75250244,1998366,12.32796478,801500,255.4444275,69071,12.64624977,9390100,41.61999893,420900,293.2833557,6357546,55.97685623,2766200,927.1621704,213251,13.31090164,3392300,16.90041924,3461000,88.84909058,1571300,800.1992798,27680,92.45491028,1005700,12.39732933,8201200,68.33999634,2110200,292.7572937,46303,35.8951149,8535300,18.08736801,8370500,0,0,45.82386017,890600,1031.672974,1346876,50.89206696,947700,45.22663879,2983803,253.0199738,12255392,126.518837,578624,110.8864822,1007100,151.5067902,375500,31.95072556,1315500,65.08393097,129148893,72.88224792,2200000,164.3920746,454067,245.6907959,1005500,33.03640747,1059500,67.00160217,8341900,51.09827042,636884,15.80545521,28200000,640.3404541,498170,3835.357178,510228,59.75999832,2057500,49.03961945,6109900,53.17027664,2339800,41.19945908,583100,589.6365967,67404,60.00143433,3637500,42.16999817,1279300,135.1938782,2843500,82.11421204,753500,220.9594116,949324,98.72022247,2297000,32.91112137,2000200,33.26042938,2667832,200.8294678,551414,129.874527,3831900,348.0420227,415237,39.41823959,4656800,139.183609,2494800,127.3191071,523800,0,0,33.55031586,9676900,66.94821167,4162500,172.8776398,176879,289.4113464,606000,37.13622284,4100000,294.6629333,162517,30.25050163,8663700,1334.604004,73901,254.3399963,618700,42.77191544,1741200,311.4777222,3770945,167.7825775,124000,22.88596535,1610076,190.6064453,836800,71.28321838,2473200,134.9622803,1521790,2256.773682,1492605,0,0,694.3961182,300476,28.33499908,2513400,34.79468918,6381500,66,376700,317.220459,1067315,0,0,18.89099503,8305300,41.64142609,4522000,97.38887787,197900,199.3714294,995560,473.9614868,114445,49.18529129,11049274,0,0,465.7056885,5924653,17.44814873,6963000,37.27659988,7938000,104.0862961,459200,68.90984344,23307000,76.34460449,1005700,436.0494995,129012,12.59500027,1758000,24.90672302,2727900,119.5271606,696600,21.9445858,1053400,633.2800293,101400,134.8352509,1711765,764.2344971,37524,126.4561691,426856,251.2523651,597965,0,0,260.6732178,32560,986.3588867,279790,220.5437469,1012415,56.34999847,1460700,6.221520424,999785,22.09377861,2921100,105.2913818,192300,30.40075493,6562000,29.9932251,4079200,111.5688248,76973,184.6199951,5359600,943.8152466,7048616,20.4090786,2303200,48.4352417,8166400,242.4114075,1854500,4.439446449,14847739,116.5100021,1127800,19.76805305,6512600,108.3094406,1083900,32.98143005,2771700,70.27829742,1001300,45.27987289,2479300,4.63383913,1684460000,2794.550049,24800,271.5776367,13505581,12.31943607,431300,11.96427822,1811600,100.8572464,1648000,4964.763672,969985,39.30179596,1325914,302,2596871,1102.51709,1422,32.68933868,1242300,33.94388962,5500300,54.36347198,1754300,17.45999908,4319400,0,0,158.625351,274820,8.776903152,5363502,42.77378845,29434700,14.00533295,20491500,392.2077942,403661,0,0,1093.132813,13915,50.33391953,4192200,0,0,411.3148499,684678,488.8984375,775568,38.26947784,528617,23.90500069,9190200,47.823452,2822953,914.0939941,28662,73.75984192,301100,45.88822937,806300,34.53226852,3316200,129.6874847,76655,68.52790833,1487900,102.5,1220420,0,0,34.7893219,1773500,90.2720871,2441200,194.1925049,679666,40.47767258,153656,23.8362484,17850755,45.91827393,989700,75.32727814,6177700,38.04115295,3153100,153.531723,1726100,293.95047,43054,0,0,24.08175087,4619000,663.9225464,949950,119.7428818,1121324,178.1000061,143940,91.55413055,1092800,52.14293671,3528400,847.1533813,257684,76.39591217,2998500,98.65411377,2305900,403.9468384,265300,1182.329834,697212,38.89995193,1160080,63.84749985,795700,58.70999908,252200,98.06443787,264300,332.5456543,38726,92.16165161,1278700,1033.691528,13043,27.24095535,3970700,101.6267242,18365,1455.647095,9662034,0,0,155.9663086,796500,969.380249,179351,2435.62207,893990,571.3482056,2630149,64.6672287,1815900,54.95000076,840600,930.4876099,592474,42.78970337,555964,35.65491486,882500,62.91999817,7688000,42.29460526,6002700,31.97498512,731207,0,0,226.8076324,2403078,2552.387451,27662,109.529335,1514500,1925.017578,132791,46.3420372,978400,432.784668,672300,1634.134033,1592136,10.32662964,12525000,0,0,95.31803131,197054,229.0593262,273164,3480.86377,3693060,47.67333221,923400,6811.675293,1195474,76.57141876,835400,73.40808868,439000,396.1976013,57681,404.2822266,2079520,65.84646606,717074,150.8491821,558200,17.65062141,819225,0,0,227.2046509,375800,250.5801392,4772714,56.1713829,2373700,305.1099548,7510917,623.8201904,806372,58.72828674,753000,4770.255371,144331,294.6665039,3098155,58.71767044,6418924,68.02840424,757700,16.2961235,2713547,79.86359406,1446409,403.9203796,116239,355.1963501,46355,4.11571455,32999192,59.06161118,1286393,81.78067017,1258915,139.8089142,974200,236.1732788,6681304,46.01932144,6348400,36.51163864,6517600,400.4830627,1705214,429.0786438,94879,558.852478,1952423,0,0,110.1479721,833574,703.7337646,2516895,40.05948257,1167926,530.7496338,4876618,266.605957,1784873,123.0648117,13100,2104.747559,3715226,0,0,105.479538,1946700,82.0113678,1609556,86.20754242,1121600,53.95431137,6688900,1590.529419,1899421,424.5300903,2632819,1920.439453,136897,1342.375122,1836104,119.8514328,565400,80.43000031,781200,270.8154907,1031131,35.93209839,3859900,249.1677094,240255,0,0,104.8380737,1718200,143.8847198,840000,250.0030518,4260308,96.61306,156190,5573.331055,241676,45.20931625,2516600,61.27180481,1024758,110.8923416,1815376,77.048172,23,1400.898804,2898332,0,0,466.7029114,809636,739.3120728,4001116,80.14907074,288200,1122.661255,1144637,8.24356842,3241300,4.732456207,0,28.47557259,2611200,15.1544075,2794238,73.92679596,1202900,180.4442902,828500,59.84024811,878865,99.50964355,26330,892.7854004,262042,2193.60376,477439,24.05843925,0,121.0235291,817900,90.5215683,2274600,2224.404053,330798,58.42958069,186314,23.97572136,5682900,132.1381836,810700,170.265213,279449,43.95748138,3480500,15.71119404,42333973,70.08142853,1407300,757.3445435,910829,1643.666626,16534,432.6483459,1267205,196.41922,1159700,158.25,177300,36.38999939,467700,29.19065094,670800,71.65854645,690700,151.2694244,1350165,1092.357544,81905,106.856926,108592,34.13029861,5443000,31.58512497,4485500,115.0664063,199564,47.38067245,5133100,0,0,442.0672607,40195,117.9080734,36032,32.81051254,3889400,20.75842476,727000,187.839447,1750700,255.9604034,263205,60.00114441,4757000,1343.702393,597558,115.9346466,60300,32.38895416,3853000,34.20576096,2031200,110.5619965,1525781,39.91999817,1121300,0,0,63.49088669,1275100,0,0,101.3461685,1068400,370.1235046,494529,232.2238922,11260398,25.66666794,107820000,54.53959274,2684100,61.92341614,1886709,6.008999825,6441000,27.82472801,3253391,100.8199997,1178200,186.0393219,36897592,69.00164795,5593600,51.90345383,1365600,170.1199951,140400,58.11000061,6514100,0,0,13.61329269,7879834,29.1709404,1000800,105.1123123,726000,123.1193314,924600,227.0800018,1061100,4378.065918,1903225,0,0,174.9627075,1915200,93.96785736,3669200,87.47138214,2292400,125.6163788,920000,0,0,0,0,38.15818405,4373100,654.4846802,412782,872.7826538,1341123,99.19753265,7330300,2302.007568,300280,387.7999878,53488,0,0,13.79724789,2480701,52.34642792,3823700,0,0,107.6819992,1613600,26.2488842,1131533,207.9213257,88340250,294.8892212,181387,101.674057,110920,93.67913818,1028945,78.31383514,621000,104.4927521,546000,153.1999969,1386900,15.40975857,2046300,560.0565186,396799,48.8091011,1112500,26.04735565,7751000,1002.717896,569819,31.43626595,18810200,70.44008636,447200,188.9499969,420800,59.12414932,6117199,21.31999969,4772400,106.5599976,1839000,60.91992569,4129877,50.6668396,1988500,1804.473755,1300887,55.58595657,1430500,42.11319733,20943400,2799,183655,884.5414429,94647,68.06198883,1233600,19.65455818,6099900,23.38692856,24528300,0,0,1352.282593,7982181,0,0,16.22472572,1211963,20.17935753,2927000,94.17383575,367500,3142.915039,492583,135.6845093,1157900,250.0397339,947280,24.43606567,3764400,131.5147858,900700,38.06803131,2843600,55.51686096,8594400,166.9104156,107049,57.85485458,669600,65.47663116,2193500,41.21500015,279413,105.681076,1376492,0,0,0,0,61.34108353,1584900
+19/09/2017,241.9131012,780710,62.16628647,1238000,0,0,1256.670654,3810503,37.07603073,83242400,61.36368179,7786400,468.4013367,5677079,3194.316406,621278,86.56990051,1317242,0,0,44.64842224,3790900,35.73688507,586030,8.687056541,5561466,30.55237007,1293300,120.3201218,2379600,11.4666996,4140107,156.6000061,4014800,73.37158203,1790900,34.65480042,2759200,1811.157837,559159,90.8471756,1799600,181.2898712,423406,113.0800018,1954800,0,0,47.15531921,1607900,8.483057976,3943200,34.6704216,2691400,61.89628601,2551970,137.2822418,282935,1782.850342,2176161,62.47711563,958369,48.33598709,4093000,67.9876709,1900806,79.6497879,446900,0,0,53.7515831,820000,47.68999863,1699500,120.6569824,1990900,487.0298462,163641,187.1799927,893200,75.89849854,2478200,74.99788666,677100,477.2462463,15153,125.241539,683560,709.3361206,444743,44.08091736,9385000,9.041127205,0,13.11999989,65455200,62.90231705,657800,146.0776978,2066100,120.6559067,1767100,114.8258362,5507600,48.49300003,53422000,11.35750008,12336000,937.6777344,2423420,112.25,128878,134.401413,1182100,50.84099197,477700,34.11494446,1865600,150.0330963,60711,123.3010483,2621900,19.24256706,2733600,22.33364868,627500,82.83798981,1815627,89.76490021,745600,0,0,5715,380542,348.3207703,1236949,1272.188232,59520,155.8111725,992800,0,0,70.97589874,346500,105.9499969,292040,363.5674744,2421895,497.459259,6493349,137.3080139,993900,19.6731472,22088000,85.61251068,575700,70.80338287,687800,22.06999969,418000,79.74465942,4043800,4763.786621,2993864,535.1900024,2031400,239.3061371,4124700,620.7592773,8087181,798.9549561,1694973,20.61953926,56218100,618.5808105,30292,0,0,37.24314117,1560600,187.8545227,43154941,55.32106018,1298562,4621.629883,4430380,55.59700775,1825500,85.13424683,1208000,114.6766586,267166,141.4940948,1651322,4.838849068,36189311,39.62784195,22501100,262.5566101,1827328,0,0,167.484314,1447813,86.77052307,193001,27.62436676,2013300,462.7922668,1978553,37.54312515,854000,56.80483246,887900,3283.193115,40263,697.6109619,83331,197.1999969,159100,317.9299927,779300,41.740448,3207100,3636.313477,943320,1833.339966,301600,29.82750702,2961500,16.48999977,1058900,353.9211121,361900,592.2539063,2833109,373.109436,2356175,54.55704117,1132274,47.6685257,4844300,154.1521606,4611,51.49428558,1337483,81.05399323,557550,41.28384399,2032434,36.68798447,209770,2229.027588,598646,173.3792114,1183759,930.1616211,174548,454.0909119,26666830,0,0,69.21928406,487800,1774.749878,1702467,438.1326294,24600,326.7650757,11630,183.0099945,3159000,22.03126144,1035200,1251.017944,15660,361.4099121,232540,113.8351212,243728,28.69000053,3247800,283.9240417,25374306,587.8068237,6850897,713.7681274,7267,17.84509659,997038,3041.103516,286225,23.34887505,1949600,83.56282043,813200,752.3792725,104335,0,0,54.5093956,15466000,12.67981339,4134449,25.51188469,3243100,51.7019043,1878700,89.28491974,794981,0,0,104.4105072,3050000,123.7616806,1590300,1526.825562,136487,9.839452744,6281002,94.87557983,1514200,36.93999863,1448200,983.6868286,41801,0,0,2534.297852,504357,73.17443085,4935600,4755.589355,1026798,274.506073,125852,38.81999969,4074900,57.21230316,671200,28.98713493,5590000,25.80488014,4242300,3796.786377,5003,45.71544647,1211600,178.4906921,160435,60.08670807,1041200,0,0,364.019989,3302200,166.8729553,1931100,60.9125061,407900,2823.350098,65238,60.26014328,2727900,2.576445103,206990,109.2635345,615400,30.32106781,38769700,151.9560089,90627,97.82133484,1635500,6.068200111,86675000,135.5496521,1119900,37.38833237,2299200,189.7266693,17649903,44.88999939,9423600,23.40094757,3556700,78.23722076,650439,70.44302368,2693700,148.0931396,497696,58.93132401,4673200,36.83267593,6216100,60.7148819,1648500,153.2599945,1947600,35.8900528,2552500,1608.928467,3368112,8.135000229,7629200,71.12441254,841400,3832.078857,211698,28.79916,551200,105.6800003,404600,94.35743713,3521000,531.3452759,614742,0,0,15.78361607,4015793,25.51497078,12927700,28.05999947,1391000,15.49895573,19139400,30.91736984,1927200,261.7359619,3189430,19.38277817,6262300,64.84514618,2620400,0,0,418.3959351,442860,171.6051941,6233584,64.48765564,4568200,82.516922,6188000,2993.202881,24589,25.29999924,902300,54.9949646,2463700,43.81629944,6782300,0,0,0,0,81.11672211,481668,12.03217506,7247453,7048.585938,207112,84.84631348,4716815,0,0,108.6752625,3947000,1493.973389,5557,10.61166668,1603800,19.83404732,3352294,223.4255524,224612,69.54899597,2099500,62.30703354,701561,2491.492188,7171147,86.62588501,1231100,34.42163086,4713000,33.44363403,2733689,74.06621552,3546206,93.40267181,6970300,2733.684082,188865,88.78482819,2015800,83.43000031,2252500,637.3009033,230181,19.20197868,5575800,0,0,274.3921814,3992350,64.73583221,1227725,0,0,1095.527344,91284,179.3149261,850500,66.58584595,2423100,313.4786987,846884,303.2432556,15462,16.37084961,977445,71.88274384,889710,11.52382565,22888151,0,0,61.91201019,1954300,59.27999878,2038900,24.11095047,3605000,17.36499977,4068000,116.9888153,2237900,34.46482468,5215300,120.0289078,652600,62.47253799,1305200,19.12166977,726484,694.6575928,242629,0,0,88.23169708,7847000,190.5046997,599400,56.59349442,2506900,99.95861816,1061900,91.47470856,430731,244.7276459,923341,163.7690887,3737800,162.2660065,6578940,66.42316437,1499600,51.98807144,2131500,25.89621735,763923,3.298758984,15691111,8.778290749,4372812,8.248527527,9553700,0,0,851.9351196,1290431,6.545706749,6880388,70.26381683,2074600,674.1964111,49708,83.26999664,184900,389.1232605,788000,49.56144333,1854000,32.29970169,4142251,49.4296875,441260,99.84125519,33300,46.90316772,1447300,145.9295197,292520,101.1965027,1159636,195.5649109,496800,65.35433197,3215300,28.80568504,1544800,37.60271454,404300,37.0933342,2921100,129.1999969,242535,20.13571358,7515561,51.84188461,556700,136.6887207,2576300,1476.375,4563351,59.25112152,1063300,1226.306519,3979717,7.643145561,26392900,195.8502655,88439,8.956090927,7051600,600.1991577,204063,216.2370453,500730,13.18139648,21264600,150.8122864,187100,188.8736267,2127000,22.56805611,3938900,673.940979,26217,219.0577393,148099,116.7600021,614000,106.4236908,255086,115.8817291,1586679,733.7778931,245349,62.58499908,1133000,136.2700043,313000,80.54122162,1272300,20.08605957,4862000,41.59360123,201700,1903.517334,1939,0,0,407.2000122,878006,59.67324829,1216175,1434.467896,1333236,90.60134888,592800,110.6352463,385959,0,0,48.86000061,2245600,240.1207733,144894,7.708000183,3591000,42.78507996,1525347,261.9765015,16728,302.2398987,1543029,1826.336792,21146,127.2586746,405930,169.4549561,784100,44.86999893,1334400,1591.723267,0,108.6277542,9460843,0,0,396.0848083,267962,0,0,0,0,797.6714478,284674,60.90254593,6310500,41.65696716,6223900,72.87034607,385600,33.09059143,3178424,345.0143433,40238251,23.98623466,4612900,33.7697258,11546000,187.8440857,8020216,2024.212891,32445,45.77723312,18734000,46.52212906,24854000,68.17852783,1150700,580.7822266,599037,91.70946503,842200,1208.036011,127307,231.3928375,1030681,42.65127182,870300,323,1527,192.186676,1858000,130.4538727,102920,1456.28479,11905520,152.1483612,760400,36.55440521,7023900,71.61695099,1960800,189.3907928,4575539,9.283557892,7600700,0,0,71.03057861,4522400,129.9959717,3713400,66.33680725,719904,95.46201324,376676,136.1843262,149520,742.2985229,3348,166.2396088,292660,162.6879425,3249211,45.58123398,1983800,184.2766266,425500,1147.829956,731770,1249.912354,278571,1080.265259,1852554,0,0,64.93460083,1977200,2464.461914,732510,80.48924255,125011,81.17240906,231232,213.4781036,1323718,37.13000107,3127100,111.9802551,3569829,10.54059124,10087500,15.0397377,5527700,1105,26172,25.95343208,2056400,724.130249,28879345,62.07058716,3217845,780.2628784,24471,13.52531624,4874600,1228.037598,577477,90.59117889,946000,444.5835571,207300,0,0,95.50814056,351971,224.4551086,1725300,1205,101302,417.8506775,1603787,103.4259567,121595,19.24789619,5545521,279.7326965,10594,605.5390625,7596937,4.772720814,15214789,96.92237091,3623762,235.1159668,815148,59.88034439,1859700,872.8061523,585135,745.4001465,12600,160.5299988,443400,237.809494,110221,111.9708939,207100,117.407486,158900,19.23479652,2827901,618.4953003,564127,3892.498779,651644,0,0,923.1935425,1676680,3250.301514,2615837,1148.768311,478781,824.9049072,544573,117.0899963,1445400,662.171814,2927234,9.926515579,9064685,165.6004028,1382637,31.07030296,23850500,137.3588409,1740600,18.69973755,5993500,408.1616516,2217140,38.43138123,2072717,14.46806908,3540000,125.4391632,246063,95,1086200,23.90442657,421300,25.50915337,1276300,1.717639685,49497463,116.1633301,1812600,123.4400024,516700,0,0,4852.863281,507075,157.2102203,17391733,121.5539627,1025700,27.59905243,4922602,22.86534309,2551700,295.5401917,1621219,43.99778366,749561,376.4551697,212373,95.42860413,548700,29.80199814,1572200,32.19997787,5653600,78.65227509,10392625,1221.414185,215696,390.3933411,67973,75.65380859,13092,368.4234619,16671,306.0735168,162759,737.5,99144,93.05174255,237800,2968.018066,1212376,82.84968567,406850,108.1701508,4903800,75.40045929,12626100,0,0,538.8709106,815589,153.1438751,1117526,46.8055191,6288186,12.30517769,969200,255.9090729,183403,12.66722488,11923200,41.33000183,1216200,295.4764709,15799002,55.58490753,2382900,910.3809814,265697,13.07166004,4018800,17.0342598,3348700,89.81761932,1807400,816.6419067,26566,92.37146759,1130100,12.50601768,7370800,68.45999908,1873800,287.2664795,27257,35.79391098,7297900,17.82584381,9687600,0,0,46.00716019,888000,1033.266968,1225553,51.50458527,661900,45.32286453,3419681,254.7101135,12225788,125.7782364,706548,112.5457458,1066000,150.2294312,405200,31.49726868,1073800,65.78160858,161681506,72.18450928,2259200,165.3884735,3466424,247.1869812,1365100,33.06751251,1605500,66.84632874,5989100,50.90295029,334335,15.78852463,21471000,651.3207397,414720,3823.368164,759911,58.95000076,3163800,48.54097748,4664400,53.92232132,2990600,41.29738617,666400,594.3718262,93958,60.61663818,1971600,43.18999863,1243400,136.2360382,4179000,81.68945313,962300,220.4183197,499261,100.4132538,2148300,33.03481674,2184300,33.26543808,2258983,200.8733215,430840,130.4961548,3554600,352.8356934,447266,39.40524673,4393200,139.136673,2044600,127.3004837,480700,0,0,33.44318771,7553200,65.96511078,5584800,173.3758087,58815,289.6710815,463600,37.5690918,5171600,297.6544189,281039,31.09078979,8376700,1336.597778,35365,254.4499969,511900,42.65086746,1600000,322.2836609,10483960,167.364151,169600,23.19303131,1806116,187.5458221,982000,71.56326294,1444200,134.8360443,1709921,2228.262939,1334808,0,0,696.395813,437502,28.12999916,2928800,34.61113739,5610000,62.11999893,2020300,318.3164063,1872576,0,0,18.47434998,5015000,42.12328339,4522500,96.7251358,223600,200.4684143,480660,475.3305969,53235,49.15546799,7345746,0,0,478.0469971,11074035,17.18306923,6409800,37.55231476,7999600,104.6934052,599200,69.16659546,16093300,76.66611481,771600,438.2452393,202195,12.58500004,881000,24.72297478,3361600,120.3467407,496800,21.92588806,1412600,632.2700195,132600,132.8803711,2311382,769.2165527,34598,126.5285873,431437,252.0493622,801065,0,0,261.6725769,54230,991.3403931,13240,216.5520172,687807,55.45999908,1512700,6.204334736,1039916,22.45567513,2647200,105.4017258,234100,30.32287216,7026800,30.23933411,3408400,112.3142776,301943,185.6799927,4982100,947.4013062,10570231,20.30142021,1410800,48.28133392,14707200,244.4844513,1412600,4.418267727,14003179,116.6800003,1238700,20.41482735,8214200,108.6921616,1142700,33.85811996,5313300,70.31005096,1026000,45.98072433,2685900,4.628899574,874280000,2835.949951,24300,274.3696594,12847548,12.36523533,598500,11.92771816,1779200,100.7947769,935400,4969.754883,565963,38.80028534,1702903,296.1000061,7160455,1105.006226,1671,33.00180817,1597500,33.94993591,4691900,54.40085983,1251300,17.62000084,6486000,0,0,157.2960815,408813,8.823888779,5911331,42.51713181,23070700,13.52733326,39183000,386.8296814,618715,0,0,1098.128784,12364,50.38278961,3221300,0,0,412.0123291,1110685,494.5856018,798180,38.43612289,472455,23.81166649,4932000,48.75970078,4056804,912.6004028,18675,73.46510315,239200,45.88033295,1190400,34.55176926,2025900,130.934494,159575,68.16386414,1694000,102.8000031,1310540,0,0,34.78168488,1694200,89.87956238,2568300,195.687851,833089,39.97794724,480083,23.76919746,16539579,46.27138519,912800,76.15210724,6587200,39.12547302,6611400,155.7070313,2046500,294.7003784,30380,0,0,23.99028778,5027500,664.3692627,739502,119.9918137,844546,178,347060,92.37338257,1061900,51.91843033,2334400,857.0905762,277840,75.92202759,3105600,99.85588837,1758300,404.1466675,185700,1187.554321,453364,39.52909851,1276073,63.8041153,635300,58.22000122,221600,97.88130951,352200,333.6674194,59903,93.49055481,1034200,1073.640869,19951,27.31757164,2989400,101.12854,132908,1452.753052,6571033,0,0,155.8723602,763100,966.8831177,138087,2471.425293,2105335,569.3521729,2115961,65.23843384,1928600,55.43999863,438100,925.4931641,649781,42.72216034,385792,36.07681656,847000,63.83000183,7774000,42.33507919,5825200,32.09447479,1163478,0,0,230.6011047,2114686,2592.25293,22738,109.2711792,1446200,1934.003662,128092,45.99419022,1120900,429.5385742,699300,1628.144531,2869610,10.42238426,12606100,0,0,94.86432648,375789,228.809494,296421,3498.765137,3644710,47.82061005,746100,6782.749512,2107335,77.31030273,1070700,73.3342514,440400,401.7444763,61862,405.0813599,1557470,66.31148529,632584,152.5457153,638200,17.79965591,983025,0,0,227.9594574,241700,257.0692749,3241593,56.48544312,3052400,307.5110168,15154391,624.8184204,637321,58.65811157,929700,4794.227051,96846,292.9684448,3923509,59.17587662,5288828,67.61717224,957100,16.27191544,3684048,79.56536102,740067,395.341156,273944,354.4482117,40499,4.152292728,31627785,59.59049606,1720968,81.59422302,1335493,135.0628662,2382500,242.2519684,8069555,45.96040726,5187100,36.86193085,6048900,406.5752258,52462,427.3313904,93454,561.5626831,1817299,0,0,110.1479721,273226,701.2382202,1791182,40.01079178,1186307,531.2484741,2073931,267.1054993,1588013,123.0648117,21690,2122.681885,6195786,0,0,106.4234772,2140500,81.41480255,2232525,85.00440216,1101600,53.97018814,6817200,1599.509521,1266734,421.4312744,2104208,1929.427368,185285,1330.398315,3412807,119.9658661,476400,81.15000153,854300,271.8143921,694727,35.78856277,5110100,248.9185028,164500,0,0,103.6762314,1733700,144.9841461,883800,246.9055023,1833442,96.61306,164723,5613.283203,174119,45.17856979,1592600,60.52458572,1553447,112.8904037,4223235,77.31084442,278,1413.842529,2935492,0,0,462.219696,1382529,734.621521,9898763,80.30619049,495500,1132.631592,1332622,8.370998383,5114900,4.732456207,0,28.50084686,2122200,15.28810787,3613971,74.64453888,1687400,179.0548706,1200600,59.84854507,929140,98.51454926,28122,903.2713013,287451,2192.607422,482217,24.6368084,100,122.186821,1164300,90.89212036,1091700,2256.337646,215745,58.51240921,179304,23.83642197,5754300,130.7758789,818200,171.6649323,132034,43.94934082,2354500,16.0428791,61327680,69.54441071,1094900,752.109375,1320954,1613.781982,14853,433.5354614,809107,196.8348236,1227100,158.8399963,239900,36.41999817,630800,29.23382378,473200,71.58049774,1016400,151.4690247,1185715,1083.387207,62021,106.4717865,87738,34.67644501,2945700,31.87783813,5940500,115.0664063,149228,47.58914948,3944000,0,0,442.0672607,41680,116.1668167,93468,32.54685974,5666800,20.47655106,336000,185.6463623,1215500,259.1499329,223120,63.51577377,11735700,1366.364746,1879611,116.2465668,48600,32.29291153,3242500,34.39406586,1234300,110.3645477,1646559,40.13999939,1542900,0,0,63.30486679,995900,0,0,101.2286301,1248300,369.7247314,475593,234.6238403,17426167,25.00666618,96778500,53.56870651,1735100,61.88924408,2468177,6.171999931,12147000,27.97021294,4631793,102.3799973,1201600,188.6287384,16142021,69.53835297,4036800,52.18047333,1261400,170.5,142600,57.54000092,5330100,0,0,13.65915298,7863470,28.8261776,1291700,104.2148209,650000,123.6169586,1229190,224.4499969,802900,4363.604492,3101908,0,0,171.8376007,3819000,94.78147888,4168900,87.01019287,2002700,126.0628128,846800,0,0,0,0,38.72640228,5464700,655.4824219,323974,871.7862549,1282025,99.74637604,9754400,2332.927002,305155,391.7999878,425295,0,0,13.77959061,1542529,52.71619034,3870200,0,0,107.3000565,1122300,26.06770706,1094304,209.2143402,62421371,295.7623596,106615,101.7458191,108077,93.81563568,867851,78.25637054,390300,104.8209076,651400,153,1428300,15.31553173,1584900,577.9941406,441819,48.3272438,1829200,25.61736679,7119200,1016.281311,694916,32.25339508,30818000,70.86901855,520200,184.75,414300,58.12920761,7442764,21.29000092,3747500,106.2799988,1436300,61.42542267,10564817,50.29541016,2038400,1837.427246,1220181,54.9276886,1681200,42.63253403,17047000,2863,177714,889.5249023,66382,68.13162994,1137900,19.60313988,3955500,23.40154076,18523200,0,0,1343.313843,6343408,0,0,16.19729233,1654425,19.96362686,3035000,92.04213715,353000,3108.604492,600477,135.4525299,784200,249.839859,555380,24.37015915,2810800,134.4131165,1968900,37.92709732,3326200,55.606987,9277100,168.1560211,97712,58.00935745,725800,65.51985931,1444300,41.54499817,311028,104.9359665,2274652,0,0,0,0,60.94592667,2005800
+20/09/2017,245.0712585,652186,62.09111404,1186000,0,0,1259.103149,3734516,36.45471191,211805600,62.10258102,6559400,469.6507263,4019670,3218.281738,520130,84.98413849,1343300,0,0,45.06529236,4967000,35.8772049,859202,8.687056541,4117964,30.62844086,1146900,121.4642868,1997700,11.42945671,4040724,149.9600067,9372300,72.0373764,2171800,34.20473862,2805700,1799.196533,537373,90.29776764,2471900,179.7090149,392623,112.7300034,1782700,0,0,46.74943161,1412100,8.44562149,5381600,34.78649139,3048200,61.54772568,3864103,137.1823578,569525,1760.876953,1237599,62.8552475,846479,48.84785461,6049700,68.52971649,1528932,79.9153595,468400,0,0,54.06321335,766100,47.66999817,1405900,121.9384003,2917300,483.1311951,92806,188.7799988,565000,76.09835815,1704800,75.64966583,1023200,477.2462463,34569,124.6998291,722595,707.3394775,229998,43.18577576,11021300,9.041127205,0,13.73999977,102682400,62.93073273,1283700,147.5281525,2685400,120.8780823,776100,114.353447,2876800,48.66049957,57776000,11.78062534,15572800,941.1692505,2358461,113,52861,135.8343658,1137300,51.35391235,859400,35.17720032,3033300,147.5449677,208084,123.6943207,2491400,19.22403145,2623600,22.39320564,392400,83.04323578,1371950,89.27866364,538100,0,0,5698,337171,345.8327942,698636,1280.17041,82931,152.9410706,990200,0,0,70.27381897,444700,105.8000031,174800,375.6564636,5695556,493.0351563,8865897,136.612915,618400,19.13358307,57010000,85.9427948,760600,70.8722229,1628800,22.90999985,748700,79.23394012,4251000,4741.833496,1809753,543.5800171,673200,242.1498108,3853200,621.2579956,10859024,845.3942261,4284867,20.78542709,82289900,617.0829468,22730,0,0,37.39903259,1543900,185.4601898,36404300,55.65046692,1322166,4579.374512,2416451,55.82279205,1680100,85.09551239,1469247,113.6794815,287259,141.8927002,2923678,4.785660267,29646250,39.5001564,7484300,258.8627319,2921322,0,0,168.3521729,1137033,86.41243744,252224,27.70173073,2461200,456.0027161,1201659,37.59157562,965750,56.01325607,1011600,3256.290283,24967,697.6109619,71149,197.6499939,127970,319,849500,42.02918625,3612900,3671.486816,806894,1839.678467,253900,29.91525269,2254100,16.62000084,1515900,355.2962341,398900,593.2503662,5978546,374.3066101,1250637,54.39603424,959690,48.09272003,5561300,154.9985199,31130,51.35514069,1933722,81.20372009,952920,41.20898056,2403506,36.74879074,271764,2228.030029,864163,167.6414795,11895,919.189209,394959,457.3762817,22835838,0,0,69.72676849,261200,1754.786499,2183732,438.1326294,64983,327.139679,14702,183.8200073,3742100,22.20484924,1318000,1253.013916,22064,360.1653442,204448,113.8351212,150529,28.84000015,3959900,285.7669983,13648998,599.762146,7538309,714.7661743,7468,17.66593742,801269,3080.973633,583567,23.50016403,1908700,84.35906219,630800,749.3875122,108758,0,0,54.74690628,19788100,12.51406479,4852226,25.1609745,4784100,52.05305481,1639700,87.53424835,645122,0,0,104.5025864,3151600,124.1153641,1080700,1521.842651,172358,10.07660484,17787280,95.74848938,919600,37.13000107,1624400,986.1821899,151259,0,0,2518.333496,943839,72.94522095,2093200,4729.612305,632239,273.1055298,15217,38.36000061,4066000,57.17588806,653300,28.7016716,4621300,25.7832756,8886700,3889.208008,3463,44.9199295,1482500,179.2395935,117629,60.24396896,1852800,0,0,367.0100098,2156500,167.1579437,1887400,61.14484406,307800,2890.191895,16808,60.0449791,2084100,2.613045216,182030,107.5553055,802100,30.45112801,31081300,149.96315,101932,99.29817963,1442700,6.247799873,84035000,135.3230438,891200,37.13587189,4414600,188.4305878,14278923,45.38000107,3731800,23.19013405,2274500,78.33702087,1147600,71.17385101,3187500,148.7698517,435164,58.96130371,2944800,37.43686676,8843300,60.883358,1325000,151,1404900,35.27571487,4954300,1609.927368,3227138,8.465000153,14712800,71.09404755,822800,3827.988525,232594,28.72721291,469800,105.8000031,571100,94.21889496,3362600,532.3412476,628684,0,0,15.75489426,4601133,25.60136032,19865400,28.20999908,1316000,15.80725574,13510500,31.32348824,2477600,269.0230408,5830666,19.44194221,6884100,64.80937958,2568500,0,0,418.8940735,331307,176.1946411,14829480,62.62520218,9944300,82.53820801,5378200,2974.232666,22012,25.45000076,1134500,54.49647522,2095400,43.94435883,5535000,0,0,0,0,80.61490631,250804,11.83163929,13990754,7063.552246,150647,85.28236389,4786443,0,0,109.4434433,2173300,1496.45105,7119,10.59166718,1444200,19.83662987,5695123,223.4255524,87897,70.05485535,1766500,62.22192764,949023,2422.116943,7668024,86.57484436,2385100,33.94521332,4139400,33.52529526,1582034,73.71664429,3984547,94.1428299,6459100,2719.716309,131928,87.03578186,1728700,83.41999817,1783600,637.7997437,215878,19.16238785,2746300,0,0,292.3459167,4411960,65.67527771,1592687,0,0,1089.5354,96495,180.8250275,1155400,66.97749329,1429000,314.1762695,1131594,299.6228027,313031,16.42076111,1191060,71.0345993,1510815,11.61643028,14818529,0,0,61.35036469,2982700,60.52999878,1919200,24.91060257,5017200,17.55750084,3480400,117.1153259,2393300,34.42017365,6424600,120.0840149,833600,61.86585999,1431700,18.87028503,737452,694.6575928,207856,0,0,89.28263855,8760500,189.6106873,648400,56.15329742,1643700,99.84992218,1438200,91.21469116,485838,245.8245697,778523,165.6194305,3070500,163.8588257,7088254,65.94800568,2109700,52.54734039,3070000,25.8398571,718755,3.285924196,18904104,8.842588425,5380969,8.315585136,13305649,0,0,858.4233398,1483341,6.726999283,21672644,71.05601501,3774300,673.1967773,62815,83.48000336,146200,385.8594666,1020600,49.47986603,1278400,32.49111176,7663229,49.4017868,195590,100.9291534,23500,46.68296051,1573600,145.6182404,344680,100.9472427,965835,194.5924988,419400,65.98215485,2482000,28.71342659,3323600,37.32764053,430700,37.24000168,3280800,129.3999939,465585,19.9358654,11110149,52.63149643,1102900,138.176651,1664400,1480.370605,2388373,59.26605988,1018800,1228.303833,1783460,7.636622429,26705300,195.9750671,16136,9.029032707,12046400,601.6972046,295014,216.3368835,488960,12.90830326,18449500,151.9314728,226200,192.8085632,4275900,22.43856239,3658300,672.4432983,110150,218.8581543,263119,116.8300018,651400,106.4236908,99696,115.3822403,1194810,730.7828979,135853,62.54999924,1041000,137.7100067,187100,80.56725311,1136600,20.25604057,4363100,41.23213196,147800,1885.550049,2558,0,0,414,764960,58.87680054,1013679,1439.459106,659485,90.05938721,335400,110.3866196,123687,0,0,48.84999847,4322800,240.4950256,133610,7.647999763,3537500,42.84003448,3216407,261.551178,35722,305.6257935,1129324,1832.317993,33163,127.2586746,786636,170.4143372,1308300,44.72999954,1199000,1591.723267,64,109.1663818,8298554,0,0,394.1887512,238026,0,0,0,0,795.1773682,997495,61.16157532,6355100,39.24239731,16077000,73.5533371,389200,32.95940781,2636313,347.6560974,26704746,24.08246613,4264000,33.92679214,17188300,187.7441559,9628834,2031.206665,42454,46.26241302,33396000,47.05247498,40080000,68.86145782,851100,580.7822266,866709,91.270401,1056300,1210.032593,172871,231.3928375,480176,42.84835434,639400,323,152,192.9254913,2682300,130.4038849,265780,1458.290771,8111840,156.2055359,1072500,37.2375145,12057100,72.01654816,1305000,191.6870422,10178628,9.360628128,9330800,0,0,72.38043213,2659900,130.8369751,4599200,66.84666443,597037,94.92455292,515290,136.1843262,90490,737.5594482,5566,166.4393158,130440,162.7875214,4019072,46.18440628,2157800,185.1680145,294500,1132.85791,839997,1237.932129,69870,1079.266113,499132,0,0,65.08023834,1440800,2450.808594,338782,80.24932861,85406,80.69119263,261796,214.2796936,1214939,37.38000107,3965700,112.7444229,3802392,10.64998436,17348000,15.12461662,7007700,1105,38341,25.70805359,2228900,720.1459351,15451573,63.05097961,3429622,784.2539063,40022,13.61381245,4800400,1227.039429,401714,89.7714386,691300,441.4892578,434108,0,0,95.97397614,371402,224.1184082,1824200,1208,37053,417.0521545,2210169,103.4259567,102430,19.44082832,3971202,280.1065063,43981,595.5549927,5237908,4.746559143,12985555,97.92255402,5698085,230.4276581,2322413,60.1963501,2137100,878.2890625,609600,749.8904419,9732,158.4799957,395000,239.433197,66406,111.7349014,364800,117.7240753,267500,18.97654915,2774686,615.5099487,996553,3916.682617,576892,0,0,920.699646,976665,3237.881348,1709192,1141.781738,669683,827.3985596,590002,114.8700027,2249200,664.6687012,1665598,9.956019402,9523330,165.8990936,1149684,30.93677521,23957500,137.009201,1249700,18.26883316,4453800,403.0823364,3862309,38.65863037,1722864,15.00205421,7493300,128.8375244,370530,94.63999939,1510200,24.05255508,561000,25.43231773,1452200,1.710638404,60799415,116.2633362,1462500,124.4199982,470500,0,0,4872.825684,282676,161.5937653,28111401,121.3568649,932000,27.36683655,5802180,22.82440186,2140900,295.0404968,3403671,44.67110443,900078,373.857605,114452,96.90644836,1217000,28.82566452,2509500,32.7855835,5681500,76.69296265,11153360,1237.406372,318239,390.1437073,93386,75.2835083,59102,371.6705933,49954,307.0705566,96151,732.5,53608,92.46012115,306800,2950.066162,930668,82.9495697,868370,106.5702209,8705500,75.93021393,15311600,0,0,537.3782349,730893,149.2478333,2062270,45.98836517,6394367,12.28909111,1055900,256.3348999,157948,12.68819714,19322800,40.58000183,521200,312.0247803,26328243,54.92472076,6182400,918.7716064,479435,12.95204449,3263400,17.17703819,3412300,87.74847412,1756700,811.6592407,25739,91.15763092,1996600,12.64028454,11068700,68.66999817,1640700,286.5177307,137413,35.63820648,11026600,17.5474472,13242500,0,0,46.10362625,765500,1026.89209,1784277,51.63774109,1528300,44.14189529,2514413,255.1077881,20185957,126.8479767,1140022,113.1389313,751200,154.3423462,442900,31.85097313,1456200,65.49256134,151531185,72.44062805,2849900,164.8903046,18963291,249.0065002,1265000,32.77204895,1507800,67.20863342,6672100,50.76707458,315360,15.42304325,23419000,633.852356,498849,3797.393066,361898,58.56000137,1566600,49.18467331,4609100,53.77865601,2742600,41.52884674,815700,592.1286621,53204,60.29646683,2375600,43.11999893,1487100,135.9970245,2749700,81.38605499,730300,222.9435577,426554,100.7312851,3489400,33.14967346,3552000,33.30044937,2254354,201.486496,452459,132.5270081,3641100,349.2404175,1226227,38.2531395,6607800,140.8340759,2017500,127.3284149,633700,0,0,33.30309677,11213800,65.12825775,6384400,172.379425,98991,289.9008484,720500,38.07030869,4684700,296.4577637,256590,31.58732224,10057500,1342.577759,102974,256,480900,42.24877548,1807000,329.8668518,19613576,168.6195068,140400,23.26019859,946260,190.371048,643200,72.28090668,1689100,132.9103394,3572691,2218.393066,1205832,0,0,694.8959351,226627,27.97500038,3064600,34.04940414,7026200,62.58000183,811800,319.8108215,1299097,0,0,18.50094223,4719000,42.3020401,4221700,94.76206207,290500,200.0694885,539000,475.7038879,56223,49.03621674,9903600,0,0,471.9927979,4100908,17.06945801,7037100,37.7256279,8673600,105.1349716,451700,68.70815277,21587900,76.49643707,614600,437.1473694,115615,12.52999973,724000,24.66785049,4215500,121.8046341,690400,22.09418678,1939100,635.1699829,108700,132.1087494,5741985,771.7074585,29731,126.2026596,380889,252.0493622,435445,0,0,261.6225891,31730,991.3403931,17796,213.558197,475500,54.36000061,2225300,6.210064411,871922,22.57925797,3229800,108.0593109,347600,30.08096695,5489600,29.87414551,6197300,112.3142776,154575,185.5099945,4625000,947.4013062,5921731,20.13993263,1964200,48.4895668,7058000,245.986496,1068000,4.380141735,11450741,115.4000015,1086200,20.01681137,5866700,111.3967361,1044600,33.85000229,2997000,71.18318176,1053300,46.70659637,2800600,4.591588974,724920000,2795.439941,18400,275.2287292,8835572,12.45682907,642100,12.03739929,1475200,100.4645157,1244100,5061.602539,1238489,38.49675751,2201875,290.2000122,2527946,1105.006226,5058,33.47210693,1809300,33.93783951,2637400,55.60477829,2297200,17.37999916,6018800,0,0,158.0050507,378067,8.823888779,6404643,42.45518112,21257300,13.55066681,16875000,388.0247803,1348278,0,0,1046.170044,20582,50.89590073,3519800,0,0,406.6317139,793268,494.8849487,608156,38.61724854,520887,23.625,5783400,48.92540359,1793680,924.0514526,23274,73.50440216,185300,46.22797394,1662000,34.5225296,2598600,132.1814575,157091,67.93756866,2700700,103.3000031,1683020,0,0,34.50703049,2788800,89.16516876,4059800,194.8903198,1266281,39.97794724,194842,24.13126564,27066825,46.43322372,630800,76.33810425,5941500,39.18296051,5060800,155.8838654,969400,294.20047,70230,0,0,23.46895218,5170700,660.3482666,827302,119.4939194,1749661,175.8000031,245370,93.96466827,877100,51.81420135,2540100,853.1156616,167068,74.65183258,3822300,101.1641693,2214500,404.5462341,153900,1189.047241,573626,39.82586288,2860369,63.09583282,694200,57.83000183,293300,98.84275818,211700,337.5313721,142259,93.89613342,1442100,1073.640869,11914,27.0528965,2693800,100.3812866,276846,1460.608154,4869185,0,0,154.7090607,704900,958.8922119,450516,2501.261475,1912930,573.3441162,2473813,65.2237854,2279000,56.22999954,1308600,921.4973755,2134202,43.11238861,563397,36.2730484,741300,64.73999786,11903600,42.07603836,8400300,31.82561111,830724,0,0,226.0090027,2382023,2585.275879,16444,106.5237503,2812600,1930.009888,90655,45.37099838,743700,436.2996216,692600,1622.155151,1560581,10.54023266,15824300,0,0,93.544487,400772,229.8087006,114765,3487.825195,3327568,48.49811935,1071300,6770.780273,1062314,75.67965698,1031200,73.4726944,364900,399.3740234,68230,406.7796326,2483950,66.45832825,607834,152.9332886,686400,17.89229774,861300,0,0,235.2396698,801700,252.7764587,4013362,56.27297974,1747000,308.8830261,6279681,622.3231201,441137,58.42120361,1108600,4745.285156,102823,294.2669678,5339325,59.41017532,5458692,67.54864502,562300,16.81256485,6581919,79.05284119,862968,390.353241,567831,359.1873169,13636,4.11571455,73753020,59.62672424,1670419,81.54093933,1167514,135.6758423,2256200,243.3481293,32080070,46.40640259,7080000,37.373909,6982600,399.9836731,121288,429.3282776,101517,561.3933716,1040788,0,0,110.4421921,442879,712.2184448,2432968,40.07570648,1044485,532.2461548,1719933,267.4050903,1396051,123.0648117,26050,2147.091797,8853263,0,0,107.7586746,2290200,81.37969208,1786834,82.78437805,1369700,53.75555801,6766000,1595.518188,917080,418.1325989,2534359,1957.389893,440975,1319.4198,3326311,121.8127213,577400,80.69999695,762000,271.6145935,666360,35.48715973,4721000,247.6726532,121624,0,0,103.7865829,1637000,145.1891174,639000,238.9118042,1587769,96.11377716,1219537,5543.367676,101513,44.79434204,2816800,60.02645111,3746526,115.4878769,4971616,76.88279724,966,1406.872681,2324756,0,0,460.4263611,1012288,730.3300781,5449872,80.4724884,448500,1119.670166,1071644,8.420008659,3877100,4.732456207,0,28.71146584,3491000,15.00226212,2953095,74.75376892,1397000,178.5593262,831900,59.90654373,774983,98.51454926,0,900.2753906,214332,2200.580811,666623,24.6368084,0,123.0350647,1021200,87.16986847,3559400,2267.314941,518289,59.46951675,244637,23.76267052,6347400,130.4742279,655500,171.9648743,216858,44.33243179,2924000,16.13525391,35574821,67.92520142,1777800,749.7827759,1248082,1608.801025,9842,433.8016052,1065740,192.4186554,1754800,160.1999969,165600,36.06999969,790900,29.07794571,516400,71.56313324,919700,151.8681335,1041695,1115.280884,72280,106.6857529,120509,34.29317856,1768200,32.02777481,4183500,115.0664063,193268,47.51699066,4830500,0,0,441.5680847,9724,118.1568375,110430,32.3636322,9761200,20.47655106,276400,184.6476593,1194400,257.1564026,145810,61.67107773,4549300,1354.089233,1962127,119.2202301,30600,31.58063507,6017100,34.89377975,1741300,109.9696732,1136163,39.61000061,903200,0,0,63.76608658,990700,0,0,102.3451767,1489300,369.5253906,370471,235.571167,20249678,24.92733383,73786500,53.22080231,2303500,61.09561539,2041518,5.980999947,14447000,28.27666283,4502749,102.9599991,1425000,187.7323914,13800341,68.75331116,4922800,52.55644608,1407600,170.4100037,177900,58.06000137,5521700,0,0,13.35340977,20099025,28.80368805,1252100,106.299324,533700,123.7164917,680855,223.8399963,622600,4339.670898,2476882,0,0,172.8087006,2788500,96.45903015,3958800,87.64992523,3481800,126.8877869,1041600,0,0,0,0,38.98865891,5409900,656.9788208,1398810,873.7789917,2032732,99.33000946,8198600,2319.960693,254982,388,99863,0,0,13.72308922,2025151,53.05695343,3255600,0,0,110.1134109,1488300,26.02422523,974360,208.9656982,52726035,294.8892212,407737,101.709938,142452,93.30374146,794113,78.62033081,570500,105.2982254,521000,152.7200012,1931400,15.60676861,1534000,572.5133057,145776,48.2351265,1682400,25.9563942,6279900,1031.782104,986426,32.34490204,18755900,71.53625488,872100,183.8600006,586600,56.43278122,9417183,21.26000023,3982200,105,2148000,59.00037384,10344140,49.90853882,1261400,1827.441284,2400501,54.75564194,2130200,42.94412231,21560400,2887,155887,887.5315552,87751,68.24478149,1625700,19.53243637,5193500,23.5330925,15954600,0,0,1377.195801,12227983,0,0,16.25713921,1308150,19.63172722,3830000,92.15893555,268300,3165.218018,537976,135.9610443,812200,249.1403046,713210,24.45803452,2355300,133.2062378,1223400,37.68438721,2932300,55.83575058,10606900,169.4015808,588,58.20020676,715700,66.0474472,1520300,41.33499908,231117,105.6083984,1279569,0,0,0,0,60.66369629,2634700
+21/09/2017,244.5659485,695124,61.93140411,874800,0,0,1295.591919,12206533,35.82870102,150046800,62.10258102,7340300,473.0581055,9212076,3207.297363,1257233,84.50151825,1411985,0,0,44.66579056,5737600,35.85089493,749499,8.832714081,6221183,31.09121132,1090200,120.2761154,2007000,11.37731743,6312001,149.3000031,4991800,72.51083374,2885200,34.18105316,2301300,1793.215698,469349,90.26397705,1509600,179.9414978,334530,112.2900009,1154500,0,0,46.80514526,766100,8.333313942,3260000,34.66627502,3385200,61.79670334,7027136,136.6831665,863415,1780.852783,1876372,63.58239365,1431878,49.1566124,4354800,71.25841522,2946892,80.18952942,257500,0,0,54.01869583,575800,47.52000046,1110200,120.8720245,2017900,481.1318665,365618,186.3200073,641000,75.50712585,1450300,75.55913544,465000,477.2462463,10234,125.6139908,811597,705.3427124,158673,43.0670433,8533600,9.041127205,0,13.40999985,166821900,62.65589523,860900,146.3286133,2082200,121.4163055,720200,113.5389709,1958400,48.23249817,46752000,11.70187473,9692800,919.72229,2725225,111,20359,134.8666534,1123700,51.29306793,556300,35.43051529,2566800,149.2866211,87601,123.7516861,1587000,19.25878143,2913600,22.57931709,335300,82.95292664,1256110,89.2711792,885500,0,0,5711,191638,342.548584,903527,1271.190308,54092,153.4780273,1066000,0,0,69.83605194,276100,105.75,239060,373.8580627,5685049,496.4760437,7798974,135.8648376,544400,18.9343071,28620000,85.89065552,494200,70.34755707,648700,22.79999924,467500,79.22498322,2877800,4758.299316,1851712,553.4899902,659200,242.6996155,2809400,627.2410278,8823513,842.8973389,1852390,20.86836815,57864000,612.0903931,51268,0,0,37.41738892,1254700,189.9495544,51114905,56.01787186,1380965,4538.612305,4045975,55.0412178,1595000,85.52156067,1051028,112.9315872,763077,141.4940948,1229495,4.867388725,21087600,40.52163696,6502200,256.5667114,2193496,0,0,166.2346802,1088345,85.20623779,332347,27.45031166,1806000,457.3006897,1359994,37.36319733,703500,55.94273376,576200,3263.264893,18321,695.6121826,59103,197.8000031,57520,315.0299988,934700,42.04523849,3116500,3643.55542,606114,1839.816528,223200,29.18134499,2626500,16.75,1527000,354.9361267,293300,592.7520752,2521665,374.406311,2254938,54.833992,1063793,47.9715271,5250100,153.7894592,28524,51.34740067,1229031,81.10391998,778390,41.62699509,2850831,36.98797226,189594,2196.086426,872906,164.6478882,113225,911.2092285,276416,461.458374,39778073,0,0,69.88425446,346300,1757.780884,940080,438.1326294,29386,327.3894043,20525,183.1600037,2369000,22.08286667,589600,1245.029907,27496,363.4011841,804465,113.0911026,316255,28.76000023,5167300,281.4832458,15500551,587.8068237,4107536,712.0211182,5012,17.61593819,601675,3048.080811,232273,23.56501007,2557300,85.79787445,1011400,749.8861694,88511,0,0,54.97673798,11509200,12.44625759,3473793,24.95191765,4234300,52.09986115,1452300,86.65888977,555565,0,0,104.4523621,2615400,123.3132019,944900,1523.835815,143566,10.42535782,23859982,95.62249756,973600,37.18999863,2114700,984.6849976,31633,0,0,2497.380859,550208,72.77332306,1616400,4746.59668,625775,279.17453,26288,38.43000031,2490100,57.05755615,485600,29.32969284,3249500,26.12906837,4440000,3901.697266,6268,43.83514023,1445800,177.9914246,575971,60.4177742,1051300,0,0,361.0799866,2374100,167.4429626,943600,60.94321823,297100,2808.384766,32916,59.06837463,2378700,2.586076736,139910,104.3453827,1133300,30.45924568,18562700,152.9524536,176830,99.29817963,766600,6.264400005,42525000,134.7242126,1021700,37.12798691,1475000,186.7357483,12114380,45.36999893,3310200,23.02617073,2836700,78.23722076,1066193,70.98245239,2699800,150.9780884,447972,58.03733826,2547200,37.71573257,5790700,61.55726624,1035900,150.6399994,767600,34.63102722,3886700,1568.980225,5472323,8.449999809,4111600,70.91188812,511400,3852.533203,323518,29.44659042,442900,105.3799973,229600,93.87255096,2896100,513.0274658,429537,0,0,15.86977959,5495909,25.67989159,19870000,28.02300072,881000,15.81923103,11122500,31.53686523,1943600,266.3277893,7051040,19.53068352,3801600,64.27272034,2382300,0,0,418.0971375,248219,174.4985199,11097248,61.74052811,5253400,82.60913086,4334500,2937.292236,48166,25.10000038,606100,54.27182007,1256300,44.05413055,6235600,0,0,0,0,79.95998383,324197,12.14988136,19549864,7048.585938,159412,85.17333221,3126674,0,0,110.1762924,1742400,1486.540771,7466,10.51500034,866400,19.77724648,2662808,221.9294128,145607,69.35025024,1710100,62.3225174,873767,2416.128418,4004625,86.36222839,1359100,33.77114487,2653200,33.64778137,1605673,73.68253326,2135078,93.83917999,4958000,2710.737305,165978,88.00494385,2074300,83.13999939,1170500,646.7756348,230620,18.85225296,3170100,0,0,293.6425781,2169905,65.50445557,634475,0,0,1094.528931,49105,181.246048,716600,66.38604736,1825400,307.8468933,922219,296.3768616,5008,16.24798965,925085,71.12595367,692428,11.36454296,13028565,0,0,61.32156372,2456100,61.25999832,2206200,25.23903275,4761100,17.375,1981600,114.8574905,1914400,34.16117477,5715800,120.2125168,1095900,61.73852921,1086100,18.94446564,662607,689.6744385,192568,0,0,91.37519073,5483600,191.7023315,427000,55.8480072,1686700,98.05635834,1402700,89.56806946,634708,248.292984,846187,165.6284637,1637100,165.1529694,3440795,65.75640106,671300,52.17721939,2407900,25.79012489,804423,3.289132357,17775567,8.747672081,5296697,8.376549721,12271190,0,0,837.1049194,1129798,6.540019989,15323706,70.83722687,2678700,671.1976929,56444,83.65000153,149000,383.5660706,421200,49.29446411,1611900,32.15865326,7221247,49.54594803,205210,98.61843109,51700,46.65258789,1125400,144.9317474,325816,101.445755,2195879,193.9390259,344600,66.22821045,1784000,28.77247047,2175200,37.26073074,326700,36.77666855,4060800,129.5,199330,20.06549644,4832414,52.41368103,455800,138.2829285,2338900,1479.371582,1983776,59.176548,466000,1196.348022,2612594,7.643145561,40319400,194.7268372,85220,9.01485157,6532000,600.6985474,241628,217.6347198,377323,12.72624111,16535200,154.604538,657100,191.3482971,2092300,22.40979004,2445800,673.4417725,110449,218.5587158,263079,117.7099991,763900,106.1750488,352154,114.0835495,679018,722.7960815,181404,62.38000107,1167400,137.6799927,215600,80.49781036,849200,20.352108,3927600,41.07242203,53700,1886.54834,851,0,0,411.2999878,501889,58.30301666,1201782,1407.515503,1417917,90.2196579,295400,110.3866196,142357,0,0,48.75999832,3036600,238.9981384,77601,7.664000034,3985500,42.69349289,1692328,261.551178,4141,290.190155,3652885,1797.768555,28912,127.9545898,400345,171.6240234,860000,44.72000122,961800,1614.177002,3420,111.0965271,10874529,0,0,394.7875671,184737,0,0,0,0,790.1887207,279570,61.14676285,6194700,38.88134384,6509600,73.58137512,329200,33.67058563,3987263,345.4629517,39255485,24.1386013,4503000,34.11875534,14046500,189.342865,4897680,2024.212891,30526,46.3056221,25812000,47.05297089,27414000,68.56765747,408300,580.3013916,577538,91.9576416,683500,1188.068359,126255,230.3985291,675791,42.70054245,649200,323,4632,194.1848755,1800800,129.5548096,213150,1472.331787,7058539,156.571106,436300,37.12651062,9634300,71.50386047,1710800,189.5904541,4675947,9.388653755,5855800,0,0,72.287323,1366000,131.2575378,3082100,68.0256958,847327,93.93230438,552964,136.4836273,175620,734.8156738,6868,166.1557007,149560,162.5883484,2830766,45.53096771,2064700,186.0678711,276400,1131.860107,695087,1216.967529,57228,1074.269287,569430,0,0,65.37145233,1184600,2448.533203,412467,80.16937256,188929,79.45376587,459692,206.5314331,1964464,37.52999878,2306300,114.5084534,4084306,10.77500153,22598600,15.25580311,7539400,1105,32711,25.51174545,1386100,718.7514648,19078958,62.21176529,1432080,781.0112915,37227,13.48844242,4507000,1212.063232,342067,89.05109406,959300,445.7813721,439193,0,0,95.96549988,318904,223.1459045,1177900,1210,22765,412.9594727,1389715,103.4259567,4760,19.87861443,4972804,279.8572083,4361,585.0715942,9321436,4.717568398,10198377,97.50637054,2673158,227.1358185,2931628,60.34083557,1639700,875.796875,619036,747.395752,24067,155.7599945,547300,238.309082,118371,111.7893524,324400,116.7174377,371700,19.01805687,2208851,644.8672485,2357111,3924.042725,332372,0,0,905.2382813,1346922,3194.159912,1874939,1142.779907,458857,838.3707275,3414747,115.0500031,1798900,663.6697998,1220614,10.0740366,17577466,165.4012299,1823762,31.0452652,22954200,136.555603,1162900,18.35013771,2705700,400.9054871,2206378,38.29101944,1396560,15.04534817,7737500,126.4386749,234567,94.22000122,921300,23.93219948,432800,25.46432877,918700,1.732809186,88959303,114.4677811,2160000,123.3799973,377800,0,0,4837.890625,177389,166.2761688,24340911,121.0118942,825700,27.01641655,5684049,22.89946365,1556500,294.2409058,2335100,44.43117905,726591,373.6578064,215127,97.28755951,787700,28.20952415,2903900,32.97529221,3170700,75.11351776,7257375,1229.4104,146809,392.3901978,113109,75.37608337,43958,372.6697388,70646,306.5720825,157950,724,106518,92.86967468,225000,3380.907959,5472685,83.14931488,728130,105.39431,6051800,76.27536011,10851500,0,0,532.9001465,858740,150.4465942,1119666,45.41991806,2494230,11.99687672,2640900,256.4898376,167121,12.75810337,14381300,40.59000015,576500,299.264679,14999849,54.33333206,2962700,976.666748,1046565,12.7991972,2835000,17.23056984,4077300,87.62521362,1432600,824.6140137,56400,89.61001587,1454400,12.35256863,9822500,68.83999634,2714900,285.8127747,15655,35.34239578,7555300,17.0581398,20307600,0,0,46.02643967,702000,1021.048096,1646334,51.72651672,597800,44.16812897,1137968,257.3944397,16134029,126.6340408,695956,112.6746674,648300,155.5290833,298100,31.37030983,1362800,67.2268219,168702589,73.59765625,4426700,164.5913849,574243,249.0955963,875600,32.70207977,653300,67.32079315,6188200,50.89445877,354473,15.35708237,21657000,616.3840332,372287,3777.412354,498926,58.59999847,1034200,49.52919388,3276600,53.77019501,2045100,40.82556915,284600,588.6397095,43719,60.13327789,2309000,43.58000183,1458900,135.4997864,2835300,81.36328888,690500,213.2032623,1085419,100.6190338,1911900,33.32637405,1334800,33.44549179,2360875,201.3551025,388474,131.8224487,2503400,348.0420227,456779,38.27912521,3543200,143.0753784,1407900,127.216713,421200,0,0,33.1217804,8272700,64.6164093,4822000,171.8812103,181589,281.5794067,581500,38.3133316,5309100,297.9535828,193359,31.56823158,5732900,1353.541748,41250,254.1100006,297600,41.87263107,1397600,325.6013489,7223898,166.9271088,127000,23.74958611,2124700,188.1579742,558100,72.06212616,1802600,132.8661346,1653350,2219.489746,949627,0,0,696.395813,175559,27.78499985,2333600,34.20513153,6432100,62.50999832,745700,317.0211792,1573592,0,0,18.5629921,4426100,42.25541306,4037800,95.90252686,297500,198.7729645,508350,474.4593201,60707,48.89460754,6255198,0,0,475.2528076,3383319,17.06945801,5270400,38.01709366,9503600,106.064064,276800,68.03884888,19186100,75.90697479,470900,435.0514832,176443,12.45100021,672000,23.87774277,4756500,121.6943207,524500,22.29053688,1758800,631.4099731,83400,129.7937775,2394289,773.2020874,49302,128.04953,623022,253.2449188,740195,0,0,261.6225891,38310,991.3403931,7292,209.5664825,712072,54.40000153,1231300,6.353284836,1935435,22.39095116,2538900,107.2776794,238800,30.08916664,5647600,29.71535873,4408500,112.0657883,54040,188.7799988,7148100,944.2137451,8640226,20.08610535,895600,48.15457916,8065400,246.3202972,565400,4.337779999,11027157,115.0199966,857500,20.05827522,3491400,111.1670837,1200600,33.97987366,2697200,72.10392761,1325700,45.48011017,2340000,4.466078281,1075600000,2808.48999,20600,279.7388611,15185705,12.31943607,540200,11.95513821,1730000,100.6162643,1369000,5076.577637,477267,38.21299362,1316935,285,2114028,1100.028564,16940,33.62673187,1159800,33.31463242,3548100,55.92119217,2043500,17.38999939,5595900,0,0,156.4985199,461995,8.626547813,12860497,42.45518112,15656300,13.48400021,17482500,388.4231262,330999,0,0,966.8189697,85150,51.1076622,2676800,0,0,410.9162598,1366327,489.1976929,587034,38.96502304,500177,23.34333229,5915400,48.70999908,1581857,913.5960693,26009,74.45735931,345200,45.97514343,1562900,34.45916748,1822500,130.8097687,120826,68.06548309,2346000,102.8000031,1215680,0,0,35.26233292,4246400,88.55283356,3630900,193.9931488,1351501,40.22780991,303465,24.11785698,16580579,46.29346848,917000,74.91482544,9376700,39.16654968,3923300,155.5478516,683800,294.20047,42725,0,0,23.45980835,3558100,654.9869385,996375,119.9918137,1823666,175.75,201390,93.58657074,461900,51.60572052,1673500,864.0466919,3208450,74.31620026,2887700,101.4303894,1911700,400.5506592,164000,1175.611694,983927,39.63594055,901590,62.96574783,355900,57.15999985,402200,98.77862549,185600,335.4124146,23320,94.05148315,1018900,1073.640869,1332,27.03199768,1395500,100.5058212,2027331,1466.395752,6607414,0,0,155.2581787,672000,961.888916,125060,2461.47998,1729627,565.3602295,2302075,65.27502441,2035700,56.22999954,624300,907.6317139,956565,43.36002731,516180,36.36135864,955500,64.62999725,6727300,42.11651611,5750600,31.73598862,1023652,0,0,225.010788,2457377,2546.406738,16535,107.6822205,2290600,1917.029785,123735,45.23329544,833200,431.599762,556900,1612.172607,2476389,10.6286211,9552100,0,0,94.61685944,536367,229.8087006,167253,3446.552002,6210981,48.74556351,1222800,6686.993164,1165186,75.14460754,1074700,71.3682251,768900,398.9472961,56575,405.480957,2124450,67.05390167,817356,152.7179871,435100,17.9043808,571275,0,0,235.5644836,398700,254.0742645,2688796,56.26376343,2352100,303.9094543,12049645,617.3326416,628471,58.03519821,1546200,4632.806152,154401,290.9706726,3328351,59.61843872,4076103,66.77511597,659000,16.3405056,3654732,79.21126556,816448,391.0516052,222718,355.0716553,39808,4.164729595,43933879,60.76419449,2635986,81.4521637,1270263,134.6820221,949000,233.482666,13817730,46.28859329,7178500,37.79606247,6502700,399.484314,103104,430.3266602,69802,553.262207,2363776,0,0,110.3441315,306706,702.7354736,2066731,40.32321167,1204343,526.7590942,1783652,267.804657,1706547,123.0648117,22150,2157.552734,7065793,0,0,108.556694,2082300,82.43247223,1833995,82.21774292,732100,54.12919235,8315100,1609.487915,1333376,415.9335327,1742820,1958.388794,161971,1310.437378,2583548,121.4204788,453800,80.05999756,501200,260.0267334,2347436,35.35799026,3040000,248.6693573,127375,0,0,103.5788879,1231100,145.114624,536800,229.8189697,2184338,95.36483002,874165,5443.48584,159095,44.85354233,2496400,61.02273941,4058357,113.689621,1236959,74.90795135,5164,1403.886108,2706669,0,0,455.494873,500822,734.1224365,5992457,80.17679596,391700,1119.670166,953370,8.513127327,3227600,4.732456207,0,28.07961082,1911800,15.04836845,2946300,74.85517883,1226800,177.8955383,645500,60.32911301,800889,99.50964355,1542929,890.7883301,135690,2161.71167,1128606,24.6368084,0,122.7684784,611100,86.00772858,2126700,2324.19751,384524,59.07378387,240035,23.67253876,5281800,128.6091003,848000,171.0650635,191361,43.90858078,2064000,16.04707909,22218309,67.38001251,1537500,733.4957275,3292044,1673.551636,12324,434.6886292,1122654,196.1445618,807500,160.7599945,180600,35.15999985,554500,29.06834793,628800,71.30295563,919300,151.967926,1253015,1089.367188,66619,106.2150192,129511,34.19736099,1609000,32.29908371,3360200,115.0664063,294423,46.77127838,5395400,0,0,442.0672607,29802,118.1568375,16280,32.54240036,7468000,20.4583683,193500,183.9721985,921600,257.9538574,388975,61.54486084,1961700,1329.538086,871371,120.0163651,40800,31.70068741,2422700,33.90882111,1161300,109.9696732,831993,39.45000076,596000,0,0,63.9520607,742700,0,0,101.9926071,1209300,364.2421265,354253,231.6554871,17598925,24.43199921,69273000,52.85671616,1170400,61.05455017,1661908,5.953999996,9252000,28.4066658,5084860,101.7200012,1307700,183.0739136,14608714,68.9295578,4863900,52.49707031,971900,170.6100006,131900,58.52999878,4222900,0,0,13.62093544,15938798,28.59382629,942500,104.6394501,540100,123.9155655,417276,219.7400055,847900,4249.915039,3302210,0,0,172.3319855,1895000,96.82807922,3002200,87.225914,1765700,126.286026,894800,0,0,0,0,39.1489296,5870200,661.4684448,426087,859.8303833,1843364,99.65171051,4777600,2343.898926,325961,391.2999878,1568324,0,0,13.50414085,2770558,53.18745041,3106100,0,0,108.9955139,905300,25.69085884,1475430,206.9764862,47386109,295.3881836,92400,102.4274673,60592,94.12278748,760630,78.48622894,463900,105.178894,514500,152.0599976,808200,15.55536842,581200,568.0287476,189992,47.84538269,1301100,25.8323555,4836500,1008.672852,612204,31.99191666,14315800,71.69831085,648200,181.7899933,346700,55.97467422,6390076,21.35000038,2197600,103.8300018,1595700,58.39923859,5696970,49.73056793,1108000,1813.609253,1350306,54.00762558,1566100,43.19178772,16210900,2843,118048,878.0630493,97060,68.14903259,1737900,19.27534676,4455500,23.38984299,19290900,0,0,1382.178711,3933194,0,0,16.24965668,776250,19.33717537,3450800,91.62358856,370200,3124.043945,305671,135.0332794,308200,249.3401794,825870,24.47267151,3213200,132.9411011,1361100,37.5904274,2516400,55.37823486,11984200,169.4015808,922,58.10023499,794100,66.1425705,1270100,41.35499954,222515,102.9495316,1441588,0,0,0,0,60.43788528,1232200
+22/09/2017,245.8292084,691542,61.7998848,1296200,0,0,1297.051392,9304965,35.47834015,186581600,62.15230942,6807000,485.8924866,7906031,3218.281738,600102,84.03614044,1274304,0,0,45.60374069,7979000,35.9561348,662338,8.835627556,4128505,31.09438324,936900,121.3674698,1918500,11.48159599,4937365,148.5,2929200,73.09612274,2097700,34.25211334,1576700,1803.183472,592953,91.42194366,1804400,178.779068,563895,111.7799988,1085000,0,0,46.56638336,1123600,8.318339348,2554800,34.79476929,2281400,62.09547043,2155340,136.18396,1434930,1782.850342,1155535,63.84416962,1292776,49.32723999,4407200,71.05628967,2421931,80.91773224,415500,0,0,54.3036232,785500,48.33000183,1657100,120.3344193,1324200,488.4293518,50984,188,575100,75.39052582,1155200,76.53676605,890500,477.2462463,7536,126.4265976,941984,706.3411255,402456,43.63335037,5867700,9.041127205,0,13.30000019,50547000,62.16304398,1015500,145.6386719,2275600,122.0997009,526100,112.2195206,3140700,47.75500107,52836000,11.94062519,14504000,937.1789551,4784137,111.5,2974513,135.871582,778900,51.77122498,745100,35.60211945,1920900,148.2914124,76259,123.1044846,2424600,19.21245193,6472800,23.11532402,690600,84.38144684,1621048,88.31369019,805800,0,0,5801,310350,343.4443359,985724,1272.188232,44080,153.6539459,303600,0,0,69.29090118,302000,105.25,256120,379.652771,5907477,497.459259,7551916,134.8901062,464600,18.8445034,23100000,85.83850098,421500,70.55397797,991000,22.64999962,284200,79.20705414,2770100,4901.491211,4223049,574.0300293,729300,243.0882568,3475600,630.2327881,12354911,848.3903809,1494761,20.75225067,61446000,610.0933838,69290,0,0,37.60079575,1748000,191.0968475,31308572,55.96086121,1679703,4584.34668,3000541,55.15410614,2352300,85.28916931,1586137,113.1808853,156329,141.9923401,2392499,4.869334221,13294063,40.4840889,4317100,258.7629395,2485606,0,0,167.5363922,1083118,85.49835968,400487,27.65015221,1154300,457.6002502,1170705,37.52928162,778500,55.86434555,637700,3278.211426,27175,696.1118774,94563,196.1000061,205160,318.4599915,988100,42.00514221,3235800,3691.142578,447269,1835.656738,236100,29.25313187,3605800,17.30999947,2133400,356.4585876,285800,596.7369385,3268153,380.0927124,2732762,54.80178452,894307,47.99425507,3667700,154.0312805,13249,51.56386185,1403460,80.55487823,610770,41.98886108,2750855,37.26769257,225521,2204.072266,1724638,166.8930664,1034379,912.2067871,460342,464.5446777,26839673,0,0,70.81175232,340300,1775.747803,1344375,438.1326294,31588,327.139679,20741,181.8600006,2688100,22.24707031,883000,1246.027954,46434,363.8989868,122283,113.0911026,143502,28.85000038,3131600,281.7323303,12272290,594.7807007,4825597,715.7647095,11245,17.72426796,533668,3082.967285,188595,23.89639473,3470000,84.9876709,466700,751.8806763,71978,0,0,54.70095062,10446600,12.46509266,3002182,24.75032997,3348800,52.01403046,2181100,86.65888977,492605,0,0,104.1510239,2616700,123.0025711,1009600,1523.835815,179842,10.44395733,9484840,95.92845917,733800,37.18000031,1231700,981.1914673,26553,0,0,2531.304199,453799,72.05704498,2720000,4746.59668,439610,278.7077026,4694,38.88000107,1799600,58.44120407,695800,28.73428917,3144600,26.18669701,2597000,3856.735596,4354,43.94360352,1310100,180.2381287,305219,60.525383,1098000,0,0,360.2999878,2078500,168.0037537,1628000,61.18513489,223000,2808.384766,8937,58.91939163,2533300,2.566813707,114460,103.1535797,1093800,30.9713707,21749200,151.7069244,57236,99.57278442,770700,6.286200047,46565000,135.9381256,925000,36.66250992,2774000,187.5332947,13452453,46.11000061,6991200,22.79973412,2626000,78.58650208,796876,71.29572296,1716700,151.3698578,390045,59.87527466,4785200,38.01782608,7388200,62.07040024,835900,153.6699982,781700,34.22904587,3461200,1585.958008,3284045,8.43500042,3099200,70.58553314,1309800,3840.260254,259543,29.25476646,392900,105.5100021,428700,93.95172119,2254400,512.031311,335338,0,0,15.92721939,4077491,26.20605278,28234900,28.08200073,1339000,15.89405918,11388300,31.35332108,2252000,266.5274658,1870224,19.65639877,4461900,64.4515686,3568300,0,0,418.5951233,305916,176.4939423,9962417,61.7948494,6534100,83.19072723,5307100,2960.255127,28844,24.72500038,717700,54.0892601,1839000,44.33769989,4601600,0,0,0,0,76.67687988,1034363,12.11936378,8931804,7078.51709,189012,84.73729706,2865795,0,0,109.2668533,1864300,1476.630737,5611,10.59000015,1002000,19.88310432,3148477,213.4511871,604153,70.15423584,3513400,62.05165482,831144,2432.098633,2838622,86.83847046,1026600,33.80779266,3201200,33.77480698,1888132,73.98946381,2150306,93.56400299,6359100,2719.716309,135081,86.70262909,2041000,84.62000275,2232300,652.2609863,393180,18.39034462,4057400,0,0,299.4276733,2770628,65.78203583,608229,0,0,1084.541992,57668,180.4863892,1031200,66.24217987,1898700,307.149292,913567,304.6165771,12606,16.44955826,1363835,70.70839691,746008,11.45344353,16206914,0,0,60.66629791,1799200,57.49000168,7743500,25.54603958,4734900,17.49749947,2690800,115.324646,2077300,34.19689941,4866100,120.5705719,761900,61.10938263,1140700,18.87440491,411482,688.1796875,277931,0,0,97.69007874,12473500,190.8251648,341700,55.57820129,1275900,97.44945526,2173300,90.00138092,480805,250.4869537,818700,165.0507965,2244300,165.849823,5122319,66.27757263,617700,52.17721939,2271500,25.89290428,1051272,3.273087978,16788688,8.811970711,3416360,8.400935173,10590806,0,0,855.0750122,1259403,6.621067047,8978085,71.33516693,2290400,679.4439087,83548,84.08999634,215500,379.3486633,407100,49.23019791,1822600,32.37020874,4046544,49.68545532,145090,100.0520782,22300,46.09829712,1678500,143.4350281,568768,100.9472427,1338785,193.7339935,393100,66.26213074,1624900,28.32590103,1760200,36.94106293,416900,36.88000107,2911800,129.5500031,135675,20.04930115,4744088,52.81301498,775000,140.8434143,2268200,1494.355225,2659820,58.84090042,420700,1189.357666,2295531,7.721403599,30196500,193.728241,164370,8.966219902,8290800,600.1991577,248091,216.037384,434006,12.79906464,12562800,155.9549866,377900,192.3713226,1607600,22.22273636,2699300,671.4449463,31572,218.758316,105262,119.7300034,990800,106.1750488,158915,113.9836655,616659,726.2904053,190158,63.11500168,1639000,140.1300049,189200,80.78431702,968900,20.18213272,4658400,40.44195557,469900,1898.526489,670,0,0,418.6000061,776834,57.99472427,1468449,1434.467896,857995,89.70243835,192800,109.889389,217334,0,0,51.40999985,8981400,239.8713379,112891,7.668000221,3059500,42.75455856,3663593,257.7236023,24002,284.9121399,4366975,1794.777344,101161,127.2586746,453901,171.3654175,1040800,45.29999924,4400600,1591.723267,0,111.6352158,8287537,0,0,397.980957,100359,0,0,0,0,793.1818237,171550,61.62785339,5654700,38.53533554,4499100,73.57200623,275700,33.76725006,2713906,346.0610962,35266710,24.09850502,4278900,34.39799881,12670600,191.5410309,10449395,2035.203491,33864,46.11095047,21054000,46.83993912,21496000,69.86197662,765300,581.7438354,481174,91.46127319,810300,1206.039185,224539,232.2062836,348631,43.03722,461800,323,0,193.966568,1861800,131.0531311,136100,1478.349487,6419625,157.4806213,577000,37.78397751,9209100,72.48397827,1548900,189.3907928,5428552,9.381646156,6183000,0,0,72.81797028,3027100,131.9006195,3576500,67.95400238,491696,93.76693726,502197,135.8850098,119810,743.046814,2684,165.6564484,102040,162.0904999,1694193,45.61473465,1427900,187.0781403,172400,1124.873291,457310,1211.975708,50679,1078.266846,517486,0,0,66.1966095,2072700,2459.911133,336304,80.4492569,122896,80.21855927,276009,207.9563141,878472,37.56999969,1935900,115.2319412,3043666,11.14224243,22932500,15.38698387,6778200,1105.5,22022,25.57718277,1719100,724.2297363,18136313,62.4313736,1865452,781.5100098,15782,13.51793861,4608300,1222.046997,585769,88.16514587,1148800,447.877533,206257,0,0,96.51607513,219350,223.5667419,1343100,1207,22391,417.950592,1087940,105.9241867,147952,19.44823837,4887522,277.6144409,9724,587.0684204,6102018,4.685750484,11289272,97.41908264,2920746,227.0360718,1011123,60.53946304,1868500,877.2922974,435544,749.1420898,11285,157.5,362100,239.8079224,326138,111.7621078,568200,117.6392136,380700,19.26246452,4215981,654.8189087,1244262,3998.696045,981305,0,0,914.7145996,1903810,3207.077881,1631338,1154.756714,477024,843.8568115,637581,110.8499985,2174800,665.1680298,1068950,10.06420135,12221230,164.8037262,1028495,31.02857399,21631800,138.2850494,1311000,18.00866318,1925000,402.719574,2051432,37.46224594,3653021,15.35564232,6239500,127.4381943,433334,94.69999695,1149100,24.33030128,269600,25.69483566,821400,1.733976126,77132051,114.6133347,1481400,124.1800003,334200,0,0,4886.79834,276435,165.6784515,25717640,121.0611496,793200,26.94042206,2864989,23.33615494,2657600,296.839447,1290566,44.53179169,986640,372.2590637,268623,98.29137421,510800,27.90620232,3327900,33.10808563,2617300,75.83325195,3873340,1258.396484,148001,392.8893433,63490,75.49949646,0,372.6697388,22085,306.3227234,154600,709,145352,93.07904053,185400,3482.634766,2437554,82.69986725,557740,105.1063004,4334900,76.11482239,8358300,0,0,528.9194336,1193757,149.347702,618217,45.0219841,2089743,11.89500523,1360900,259.3938599,171056,12.80703545,7692400,40.5,312800,295.7756348,9329869,53.30868912,4792600,979.184021,552402,12.74603081,2562800,17.60533905,4501400,88.56732941,1208400,817.6383667,30341,89.15483856,1547000,12.32059956,7744200,74.19000244,8937500,281.5693054,17247,35.41246033,8024800,16.99908829,14233000,0,0,45.9299736,665800,1022.642029,1981511,52.22362518,769000,43.98443222,1917904,257.9909973,11070860,127.605072,594455,113.3108826,553800,156.6977539,400300,31.66052246,1149200,66.68861389,113526781,74.10992432,3148700,166.0859222,387642,249.5241852,1018600,32.44549179,684400,67.48469543,5981200,50.8180275,418491,15.75375652,15828000,611.8921509,350757,3783.406738,425667,58.13999939,1513800,49.80118942,3053800,53.72793198,1344400,40.39825821,380800,591.131897,66251,60.81124496,1531600,43.5,1171600,135.6624146,1860400,81.27986908,760100,220.779068,1225659,100.9090195,1179100,33.65328217,1711400,33.31045151,3122631,201.8369141,418774,131.7230072,2442700,346.5439453,578133,38.84651566,2593000,144.4257355,1616700,128.5014038,704300,0,0,33.00639725,15694000,64.75450897,4593200,172.379425,155972,279.171875,507300,38.38168335,5754300,300.0475464,139045,30.91891289,3937000,1353.541748,20374,245.6699982,1162500,41.53107834,1382200,327.1179504,6561849,169.7075348,136200,23.82635117,1553628,187.1126404,489900,72.39469147,1139500,133.0681763,1785987,2232.648438,876358,0,0,694.8959351,281849,27.90500069,2254600,34.75575638,8550100,65.31999969,2362000,317.0211792,795678,0,0,18.49207497,2187700,42.5351944,3681400,96.25775146,103500,198.3740082,409540,470.8498535,116932,48.54428864,7824263,0,0,479.6769104,2624718,16.91798973,4497300,37.98558044,6050000,108.0142441,308600,68.222229,14111400,75.28179932,746000,430.5601807,267761,12.47599983,584000,23.510252,6195100,121.2215271,496400,22.58038902,1994500,632.8599854,73800,129.3307648,1953039,776.1911621,62610,128.9186401,516199,252.447876,467810,0,0,261.8224487,19730,996.3220825,49735,208.8179932,645996,54.02000046,1392900,6.404843807,950685,22.48510361,1421400,107.7834244,173900,30.00307083,4904800,30.08054924,2859900,112.3142776,50306,187.3500061,5464300,940.4285889,7552725,19.75543594,2014200,48.1998558,10962400,247.312912,641300,4.278476715,20253268,115.8099976,630300,19.85097504,3382600,111.4052277,1232300,34.53998566,1836800,71.77054596,695300,45.49679565,2397800,4.422594547,491232000,2837.550049,13000,281.6718445,10000304,12.27363777,179200,11.90943527,1098000,100.5448303,733900,5131.485352,507514,37.98865509,1139328,282.2000122,1850408,1100.028564,5126,34.08092117,1261500,33.0968132,2765700,56.50127411,1482900,17.63999939,3937600,0,0,160.3533783,1549467,8.6328125,6748170,42.62333679,15341900,13.97266674,15408000,386.4312134,278520,0,0,959.8240356,117377,51.2624054,3412100,0,0,413.506897,637712,487.6013184,512392,38.97226715,469783,23.37666702,5915400,49.07455063,1988782,918.0769653,28297,74.74225616,403200,47.20768356,2709800,34.80518341,1707000,132.6803131,87079,67.78999329,2890000,101.8000031,1211850,0,0,35.23944092,4037700,87.80706024,3746300,206.8529053,4456329,39.97794724,533913,24.11115265,15394092,46.43322372,867600,74.59138489,6837700,39.41298294,3044100,156.6089783,741600,293.2006226,195718,0,0,23.67016983,4243400,661.6885986,967774,120.7386246,515144,175.75,222130,91.54624939,1080000,51.06047821,1807400,859.078125,517928,74.04634857,2999000,101.4912415,1923200,402.4486389,155300,1182.329834,891165,39.79619217,1180330,62.26469803,515900,57.43000031,402600,98.59550476,215200,335.1630859,75518,93.85299683,1123300,1073.640869,7698,26.79518318,2237400,101.0040054,765779,1466.80957,3772921,0,0,154.4200439,500200,957.8933716,75701,2470.430908,989957,575.3401489,3875492,65.82424164,2036600,56.93999863,1098000,907.6317139,630474,43.57765579,615744,36.42021179,1003100,65.08000183,6743800,42.16508102,4105100,32.05464172,1154176,0,0,226.8076324,1339502,2558.367432,26185,106.848114,1490900,1926.016235,91232,45.01590729,563100,430.8728638,626300,1614.169067,2619847,10.62125301,10885800,0,0,95.15304565,495824,231.0576324,186715,3480.86377,4007740,48.84569931,593250,6789.731934,1624512,75.09365082,657300,71.42359924,601700,402.2185059,39135,407.4789124,1375610,66.49913025,931784,152.9074554,492100,18.01313972,938925,0,0,235.1823273,319200,258.5667419,3613578,56.24526978,1644500,305.9674988,6963859,618.8297119,1102058,58.13169479,885600,4686.74707,70791,292.5688477,4074995,59.8839798,4502273,66.74575806,378900,16.32436562,2762600,79.19261932,924805,400.8278503,210686,358.5637817,44015,4.19838047,38887960,60.94532776,2297317,81.76289368,1389178,132.4623108,1529400,232.4861755,9764888,46.35589981,6950000,38.20921326,7360500,401.7814026,66204,427.3313904,67971,556.9889526,1968288,0,0,110.8344879,292865,710.2219849,2656969,40.37190247,1031017,530.7496338,1695559,271.0011292,1690119,123.0648117,0,2181.963623,4741552,0,0,108.6032562,1710600,81.8008194,1812768,81.18535614,1057600,54.69361877,6797600,1513.697021,4549084,412.9346924,2628219,1996.338135,188313,1314.429443,2306420,122.0251923,423100,80.36000061,471300,265.3211975,1154341,35.03504562,4155500,248.9185028,168641,0,0,103.0790787,855100,146.1115723,821000,230.5184021,3258340,95.61449432,213554,5503.415527,134164,44.86514282,2389400,60.77365875,1767762,112.8904037,2048496,77.32057953,3996,1407.86853,2570712,0,0,458.6331177,817528,728.5338135,5531980,80.43556213,405700,1116.678833,1104122,8.79738903,6548400,4.732456207,0,27.99536514,1425900,15.09447098,2766170,74.55093384,1599700,178.5946808,736800,59.82368088,1077204,99.50964355,915242,885.7949829,132597,2176.661621,792422,24.6368084,0,122.1625748,745500,86.80774689,1377400,2360.122803,335872,59.45110703,203098,24.147789,6320700,128.8101959,713900,170.4651794,100021,43.50104904,2382000,16.20242691,30733482,67.38001251,1475900,735.2407837,1436748,1632.708984,8205,435.7532654,958995,193.2722168,274600,161.0299988,110100,35.16999817,475200,29.1139164,414800,71.43305969,698600,151.2694244,1053800,1087.373901,30316,106.1294174,120207,34.92557144,2789300,32.2848053,2953000,115.0664063,237284,47.30049133,3510600,0,0,441.4432068,46028,118.1568375,102473,32.37703323,8517400,20.54929543,192300,184.3539886,912200,256.3590698,264310,62.19535446,6631100,1342.75769,1362232,118.741951,16800,31.97279549,2541800,34.01021194,790700,109.9696732,826676,39.75999832,478500,0,0,64.48766327,708300,0,0,102.4543381,1291800,365.0396118,271926,232.2238922,8864754,23.40600014,122391000,52.92144394,1454800,60.83564377,2085215,5.980000019,4949000,28.43762207,5282150,102.8399963,1361300,185.0659637,11390721,70.7078476,6440900,52.52677155,1065200,173.3999939,159000,58.79999924,4279700,0,0,13.61329269,11426482,28.48889732,705400,105.4693909,525100,124.1146164,435776,219.1699982,767700,4252.409668,2879693,0,0,170.407486,5660200,96.74421692,2297600,87.53090668,1883300,128.4115143,998000,0,0,0,0,39.09792328,6241000,665.4592285,494869,857.3395996,2805430,99.88830566,4959400,2358.859619,191405,391.7999878,439057,0,0,13.68777275,2194299,53.86171341,3263900,0,0,108.6880798,609100,25.73071671,1070211,207.1256714,56059400,296.3861084,66113,103.1808701,87124,93.91802979,850483,78.83102417,393600,103.9955444,834000,151.2599945,1269900,15.54680252,884600,570.5200806,224011,46.7966423,1902000,25.88197517,5204000,1025.144653,514614,32.61946106,20646400,72.6800766,796500,181.1600037,394900,56.125,5001271,21.40999985,2373800,103.8899994,1256900,59.07551193,4170493,49.21987534,1244800,1829.588501,666359,53.08008194,1853100,43.34360886,18047800,2830,85883,880.5546265,85414,68.07937622,1003500,19.28177834,2886600,23.24952316,17265900,0,0,1409.084717,7260276,0,0,16.28954887,831938,19.40769768,2061400,92.67485046,149600,3173.79541,500701,136.228653,989500,248.3408356,521600,24.58983994,2535100,132.4930878,1022800,37.12065125,3669700,55.39903641,10205800,169.4015808,24762,58.84545517,776100,65.70149994,1451900,41.54999924,284085,104.1697083,1647073,0,0,0,0,60.36262894,1538400
+25/09/2017,248.4820404,575496,60.81341553,1841800,0,0,1253.751587,6690876,35.16534805,177549200,61.50577927,8287000,481.8036804,5961638,3201.306396,921764,85.08757019,1016767,0,0,45.69058609,9778100,35.9561348,899877,8.716188431,6060227,31.07536507,1093200,121.5962982,2463200,11.48904324,4061910,144.5700073,4869500,72.20094299,1923100,34.40214157,2051000,1813.151245,862622,91.97981262,5069500,179.2440491,424923,109.8199997,2026000,0,0,47.25877762,2353500,8.393210411,3914100,34.9274292,2758200,61.89628601,2268466,135.9842682,2151535,1757.880737,862168,63.931427,773019,49.57099533,4405300,71.51566315,1800310,81.3375473,394500,0,0,54.20568848,1026300,47.91999817,2562500,115.4955978,2642500,484.8305969,26836,184.8899994,605200,75.81522369,1311700,76.49150848,437300,477.2462463,8454,125.7494202,830611,704.3443604,404749,42.31805038,11445900,9.041127205,0,12.60999966,84172200,61.63231659,1338700,146.0542145,2545400,122.2962189,721500,111.9018784,1936200,46.98949814,102480000,11.30187511,20417600,905.7568359,2569506,117.25,418774,135.1272125,804100,51.28438568,591400,36.8196373,4220300,149.2866211,105670,124.1448898,1273500,18.97617912,5318800,22.84732437,996000,84.93151855,2583084,88.86727905,860500,0,0,5800,279188,336.2787476,1146105,1276.179688,65915,149.9968414,849400,0,0,70.20773315,282100,104.75,228300,383.6491089,3431505,495.492981,5601041,135.4870453,1268100,18.55070305,38692000,85.95147705,557800,70.94101715,954600,22.59000015,510800,79.0368042,2863100,4919.454102,2256529,583.4799805,680300,241.0692291,3479200,633.7228394,6965988,838.4034424,1094342,20.53660393,62361700,613.5881348,89709,0,0,37.42655182,2466000,189.2512207,25308345,56.14457321,1361532,4558.497559,3039916,54.50278473,1679000,86.6835556,1818007,113.1808853,437659,142.8891907,1338403,4.777876377,21853564,40.68687439,3700600,258.1639709,1906385,0,0,167.6578369,1228258,86.43126678,250601,27.98538208,2171400,455.403656,787554,37.57773209,793250,56.02110672,563300,3235.365234,46844,699.6099854,56557,196.8000031,70060,317.5100098,1284600,41.86877823,2848800,3688.039063,312689,1803.539795,614400,29.93122292,4737000,17.32999992,1259400,358.2102051,288600,598.729248,2386291,382.0880127,2424266,54.60213089,966648,47.8654747,5959000,153.0640717,14140,51.54066849,1093789,80.95418549,773630,41.38366699,3021049,37.53930283,205059,2226.033447,658930,181.6116333,5995529,905.7230835,238683,470.3191223,32226345,0,0,71.36296844,488200,1778.742432,867008,437.5084839,166610,328.1386414,16098,182.5200043,2424600,22.36905289,781600,1243.532715,19657,360.1653442,204741,114.3311768,207854,28.75,4361900,285.8666687,13049135,590.7956543,4716139,718.5100708,10475,17.84092712,359789,3068.015381,347487,23.86757851,2556100,85.65119171,459700,751.8806763,71164,0,0,54.27192307,10762800,12.44248962,2038125,24.989254,4679600,52.54462433,1482400,86.3350296,370915,0,0,104.0589752,3268500,123.5374527,1119200,1513.869629,225556,10.2579565,13370643,95.66748047,785000,37.40000153,1108800,975.7014771,68251,0,0,2522.324707,328689,71.72041321,1733800,4733.609375,650250,277.3070984,116474,38.41999817,1986000,57.98605347,521300,29.28890228,3658600,26.26594353,3923700,3862.730469,2542,43.81705856,1112300,181.7359772,165586,61.1791954,1043700,0,0,357.5799866,1773000,166.8085938,948600,61.53993225,282300,2838.314209,13078,60.41740417,7226300,2.590892553,155760,103.662117,802700,30.81692123,21601800,152.7033386,92703,99.66921997,735900,6.416600227,61980000,135.7762604,987400,37.15954971,2317000,188.7296753,16711094,45.16500092,4219400,23.15890694,2800400,77.93785095,755808,71.76554871,1812300,150.1588898,423138,59.8952446,2078400,38.71497726,6800100,62.01676559,717100,155.3300018,1367300,35.32880783,2959700,1584.959229,2056695,8.507499695,3976400,70.59312439,513800,3831.056641,249235,28.89507675,341800,105.8399963,250900,91.5074234,5821100,509.0427856,592498,0,0,15.80595493,4609616,26.48091316,32396900,27.92000008,1897000,15.96290207,12483600,31.40379143,3276800,270.5203552,3335277,19.8190937,3706600,64.12064362,2195600,0,0,417.9974976,337549,179.48703,6745242,63.14515686,5065300,83.68721771,5980300,2934.297119,31203,24.39999962,1192700,54.77732086,2325700,44.20048523,6603400,0,0,0,0,77.11064911,565927,11.91446877,10465814,7108.446289,135264,85.19757843,4510178,0,0,109.2845001,1605200,1491.495972,9045,10.75,1965600,19.60425949,5187718,210.4588928,470014,71.67185211,2967300,61.91235352,656111,2432.098633,2605959,80.42616272,4661500,33.9726944,3074400,33.73397827,2027024,73.32443237,2484646,94.48445892,7492500,2743.660889,169607,86.48304749,1335500,84.98999786,1985800,675.6985474,345906,18.56851387,2964300,0,0,307.506897,2769145,65.64679718,844687,0,0,1090.534058,41096,177.017807,1152300,66.44998169,2399800,310.9363708,822954,304.6165771,42070,16.40924263,1026295,71.59567261,826025,11.56457138,10051332,0,0,61.30714035,2117300,57.68000031,2344000,26.1814785,4337300,17.28750038,3004800,111.1398544,4113100,33.74141693,7420300,120.7174835,861800,61.59622574,1354800,18.89913177,461792,691.6674194,211443,0,0,97.7365799,8059400,188.868515,537000,56.28108978,2080500,97.81177521,2025000,90.91136932,312634,250.7612762,325547,163.8232574,2044900,164.9538269,2622903,67.18190002,1292900,52.31704712,2806300,26.0785656,975603,3.269878864,23800317,8.818094254,3572827,8.498477936,15902406,0,0,847.5875854,1796518,6.576989174,9840754,72.64795685,3143400,675.6957397,107163,84.13999939,277800,375.5265503,462500,49.37965012,1637700,32.46592712,3794691,50.47603989,232200,100.1279907,37400,46.67538452,1283600,143.3103027,401632,100.6979675,846926,194.1670227,531000,65.79549408,2669600,28.69865036,1846800,37.24586487,400000,36.81999969,2576700,129.8999939,176175,20.30854988,6374614,52.71317291,540400,137.8964539,2816300,1483.36731,2165605,59.43759918,626900,1178.372925,1606804,7.786618233,40766000,193.728241,30460,9.022953987,8750000,599.2007446,223709,215.9375763,770918,12.64431095,15655900,157.9898682,886500,191.671814,1277500,22.38100624,3211500,668.9487915,199494,217.8601532,288556,118.8099976,640200,107.6669693,361549,116.0815277,880618,724.7928467,164162,63.55500031,2289800,139.8800049,140900,80.59331512,1362000,20.05650902,8878600,40.56804657,398200,1884.552002,805,0,0,419.5,608251,58.32871628,956816,1434.467896,1596374,90.9116745,325400,110.6352463,73128,0,0,46.88000107,5590200,239.4970703,253519,7.510000229,4258000,42.75455856,1558331,251.8759308,613487,274.8540649,2715427,1883.519043,28756,127.8551788,478028,170.9149017,1202800,43.15000153,2292600,1591.723267,0,112.7124939,8865635,0,0,405.2659912,456965,0,0,0,0,796.6737671,352673,61.8794632,8473400,39.31763077,4141400,73.83397675,611000,33.23904419,2627110,343.0206604,28533216,24.06642914,7358100,35.1658783,21544400,192.6401215,2000491,2058.182861,24994,45.73552322,37136000,46.39401627,37468000,74.0228653,4275200,581.2629395,470984,89.91497803,1572000,1218.019653,115683,230.4889832,695907,43.68593216,1045700,323,749,193.3200684,2261800,130.9033356,151230,1484.367432,5934430,159.4244537,749500,38.1597023,11540100,72.83079529,1164600,190.1895142,3031262,9.374642372,5371600,0,0,70.98402405,2730400,132.8323669,4897700,66.67935944,806353,94.13902283,528061,135.8850098,278440,739.8043213,1994,165.4567719,144770,162.1901398,1909056,45.80741882,1282300,187.171524,212400,1166.794067,551467,1220.960571,47765,1088.26001,518808,0,0,66.70140839,2245600,2466.738037,413489,80.40927124,141097,81.06071472,287513,208.4906769,1279681,37.36000061,1951600,114.4678116,3071211,11.48604202,29532200,15.31753922,9339000,1107.5,21309,25.78984451,1672800,718.3530884,19715622,63.01176453,2284800,784.7529907,178744,13.54006863,4243700,1220.050415,294247,88.4549408,1483300,467.2420044,401442,0,0,96.56690216,174596,221.8088074,1098400,1205,21492,420.2464294,1907011,105.9241867,101312,19.38887787,5910771,275.8700256,19551,586.0700073,8957098,4.70130682,10074447,97.91584015,5452903,227.8340912,384648,60.69295502,1667700,886.2645264,457226,744.4022217,5036,154.5200043,445800,237.809494,106206,112.1796875,218200,118.1939392,257400,18.9396553,3305369,663.7753296,1406777,4007.10791,627657,0,0,921.6973267,1512940,3205.586914,1989132,1161.743042,739359,841.8618164,464245,109.6900024,3127500,669.6624146,887628,9.98880291,9889938,165.2020416,711041,31.01188469,23180800,136.7918549,1324800,18.29323196,1461700,395.4633789,1422352,37.20825195,2572627,15.38450432,4687400,129.8370209,258812,94.94999695,1133200,24.44139862,485600,25.66282272,935900,1.724640846,72374991,113.0377808,2056500,123.6999969,374300,0,0,4873.822754,233247,168.0694733,18469029,120.7901382,1112100,26.6195488,3718638,23.35663223,1485300,298.7384644,1397637,45.08901596,739285,372.7585754,150724,97.52921295,766800,26.80664063,5744600,33.2989769,3752500,74.71364594,4015180,1277.387451,200188,391.7661743,65977,75.22180176,72598,371.4208374,51278,305.3258362,109127,703,95128,92.3781662,632200,3441.743652,972078,82.35028839,656500,104.9302979,6017400,75.54494476,10463400,0,0,533.8952637,1398726,149.6474609,622827,45.49806976,3191486,11.78777122,1366200,258.6582031,129718,12.77208424,6628600,39.95000076,771300,296.3737183,6247899,53.92760086,4332600,981.7011719,326277,13.01185513,2789300,17.58750343,4600100,87.17617035,1444200,820.1296997,30994,89.13208008,1548700,12.58913708,9568900,74.29000092,3214100,284.8143616,41199,35.56814575,9215300,16.82193184,16857900,0,0,46.10362625,639800,1036.985962,2221473,52.00170517,643700,44.203125,2710447,255.0084076,11251577,123.6963348,2456273,112.4081879,753900,154.5054169,415400,31.81469917,1299500,65.65203857,106611008,74.75466156,4223800,166.7833099,1340857,248.1574097,1222400,32.84980774,975000,68.44220734,8822400,50.51230621,506295,15.16899776,22130000,618.8794556,347503,3741.446045,455371,57.38999939,2338700,49.97344589,3498100,52.66302109,2174900,40.21130753,857600,591.6304321,73129,61.47040558,2508700,42.84000015,3218100,132.4881134,5541200,81.09023285,446400,229.0763092,445021,101.8350449,3713200,33.75930405,1653600,33.36046219,2219470,202.1435242,335029,129.5263672,3661500,347.4428101,397726,38.14485931,3210200,144.8946075,1752500,129.1996002,1075600,0,0,33.37725449,9303200,63.59267426,7151300,173.1267242,124721,269.9414368,1102900,38.61709976,5778900,299.150116,268458,30.49876976,5096000,1357.528687,29269,245.0299988,611300,41.84236908,2214000,329.2033386,7376876,165.987915,246400,23.88392639,1313628,184.7112427,658300,72.53471375,1695400,133.0492096,1924603,2226.06958,620035,0,0,692.8963013,246362,27.58499908,3333000,35.47879028,11248400,64.54000092,1541100,316.9215393,802976,0,0,18.84666443,3885800,43.15693283,4594600,95.05181885,187400,199.3714294,403770,473.8370667,136400,48.5815506,5840923,0,0,469.8970947,3452301,16.67183876,6198900,37.60746384,7205200,106.7171783,323200,67.16784668,24149200,74.57621002,520600,432.2569275,1000156,12.39599991,510000,22.91308212,6607300,121.9228973,664000,21.86978531,2362600,625.6099854,79400,128.8677216,1802180,780.6751709,43829,128.6289368,349282,253.6433868,515865,0,0,262.0722656,39910,995.0765991,29575,207.5705719,232926,53.59999847,1422800,6.399115562,1833803,22.69106674,2658900,108.7213974,197300,30.09737015,6024800,30.66803551,4058500,112.562767,106298,178.5500031,9367200,944.1140137,8070641,19.92461395,3279100,48.19081116,12262400,247.1548004,716600,4.278476715,10711312,111.8399963,1333100,19.39491463,3497000,110.8694229,1222300,34.66174316,2517400,70.95297241,868600,45.30488968,2156300,4.224936485,874580000,2811.5,23000,280.7053833,10414507,12.45682907,328300,12.06481743,1404800,100.3484726,2387500,5186.395996,367970,38.22618866,4604474,283.8999939,1540379,1100.028564,1824,34.39982605,1466100,33.58084869,3165400,57.15667343,2427100,17.67000008,11090000,0,0,161.1509399,527792,8.66100502,5070561,42.45518112,15663600,14.34333324,27211500,386.4312134,246068,0,0,957.8253784,24827,52.59813309,5157900,0,0,418.1900635,777651,492.3905334,649224,38.89256668,423256,23.04000092,7716000,49.79536438,4654898,926.5407715,30672,72.9149704,546900,47.42890549,2368200,35.11219406,2704350,132.6803131,157400,68.17369843,1959700,100.0999985,1265300,0,0,35.4759407,3290700,87.87770844,3885000,213.5319977,2932234,39.97794724,145984,23.80942154,23379828,46.62448502,644500,74.97954559,6436200,39.4294014,4710000,156.4055786,717800,292.9506836,9379,0,0,23.93540764,3680100,658.1142578,1293503,121.4854965,537657,180.1999969,538630,89.72650909,977800,51.33308792,2035800,842.1845093,266505,74.53337097,4734900,101.5597,1719500,401.4496765,346400,1183.822021,624808,39.75465012,1276371,62.77061462,418800,57,156200,98.94345856,234700,337.4066772,70773,94.19816589,1914100,1073.640869,25633,26.91359138,5187500,101.12854,278739,1439.937134,4888890,0,0,154.7813263,530000,960.8898315,86540,2476.398193,789617,583.3239136,3216678,66.64439392,2039700,56.22000122,1082700,899.6393433,993005,43.78026962,555667,36.60663223,731400,63.5,13156900,41.78463745,8178400,32.69195175,1200494,0,0,226.907486,1191127,2555.377686,32348,105.5413437,2098500,1922.021973,125972,45.45069504,1061700,436.2796936,834100,1623.15332,1613204,10.66544819,11470500,0,0,95.73048401,334908,230.0584564,174876,3417.213379,3350316,48.73377609,808200,6809.682129,1077990,75.16159058,1272800,71.25746155,504100,402.0763245,34102,408.0782471,2351510,66.36042786,657382,153.010788,367700,18.08564377,699975,0,0,233.3670197,310000,255.5717468,1866102,58.06501389,3860700,303.0517883,8179138,619.8277588,673696,58.37734222,724000,4650.786133,53244,295.8652039,3357590,59.50911331,5879459,67.01991272,339200,15.45690823,9034686,79.2951355,943205,400.1295166,122620,356.1941528,57949,4.150828838,38507921,61.32206345,1404255,81.57646179,1187213,131.384903,1740100,234.1802216,8192172,46.23810577,10242700,38.17329788,8484900,407.6738281,123414,429.5778809,47201,557.4972534,1639870,0,0,110.7364273,306990,702.2363892,2086734,40.25828934,898219,530.2507935,1517528,272.6992798,1108196,123.0648117,0,2201.39209,5734085,0,0,109.2987823,1562100,81.87099457,1358431,81.94607544,1374600,55.36935043,6914300,1526.668823,1896819,411.235321,2299576,2022.303467,412164,1323.411987,1827149,121.8127213,746900,79.41999817,616800,270.0162354,2325347,35.18574905,4518300,247.6726532,171838,0,0,104.1630096,933200,144.9003143,1018300,227.8205261,1978176,95.86412048,204008,5443.48584,126605,45.22890091,2197200,60.77365875,2225217,116.0873032,2095161,78.6533432,1511,1418.820801,3268485,0,0,458.1847534,1410042,716.1587524,5714363,79.93656158,322900,1114.684937,1178651,8.58174324,4873300,4.732456207,0,27.91954041,2812800,14.51817322,3473714,73.69277954,1507500,177.5327454,628200,59.84854507,801792,99.50964355,8055,890.7883301,120101,2188.620361,978326,24.6368084,0,121.5001755,732600,83.86867523,2490800,2358.127686,376225,59.37748337,172445,24.22153664,6827300,128.1245728,917200,171.8648834,74404,44.08789825,2370000,16.42495537,47901128,66.8999939,2207300,728.8423462,2226504,1612.785767,21695,439.1242371,1225331,191.6541901,336500,160.4499969,159800,34.22999954,724700,29.14988327,644400,70.37489319,1261300,150.4712067,1599415,1082.390625,55873,106.3862,95487,34.36024475,2036200,32.36333847,3237500,115.3149185,190753,46.94768143,5990400,0,0,441.4432068,28128,118.4055862,121447,32.99375153,10140000,20.49474144,255000,183.3945313,1916100,256.5584412,242910,61.05941391,5985000,1352.200928,1039514,118.6082458,26100,31.33253479,3157500,35.01690674,2149400,109.9696732,1685506,39.13000107,1412200,0,0,64.95631409,1175100,0,0,102.9832153,1136500,365.9367676,329830,231.0870972,19144674,22.99933243,114088500,53.11563873,1515100,60.78775406,2216693,5.636000156,10783000,28.6353035,6587170,97.62000275,4260500,185.5640106,9050025,70.09107208,5625600,52.50698471,631200,171.9700012,155900,59.43999863,4728100,0,0,13.42220211,12303324,28.57133675,1242000,104.1183243,579900,125.0104065,450872,218.8899994,904600,4257.39502,2958756,0,0,169.2774811,3105900,97.1216507,2783000,87.94004059,2361100,128.3144531,1023900,0,0,0,0,39.05422211,4482000,664.4615479,237137,857.8378296,2197914,97.48478699,9395300,2350.879883,167137,392.8999939,33879,0,0,13.66658401,1421115,54.46348953,3461000,0,0,107.8124161,947700,25.94088173,1090904,208.0207977,52694492,295.6376953,182481,102.7862396,82740,94.05454254,716384,78.56285095,595900,102.7724228,460000,149.1000061,1741200,15.55536842,848800,568.5271606,239888,47.20763779,1193800,26.03082085,4415600,998.9834595,429125,32.61946106,13698600,72.54660797,658400,180.3200073,392500,56.51868439,5709867,21.35000038,1951200,100.2699966,3021600,58.80910873,3687995,49.70735168,1537000,1857.551758,1428731,53.34187317,1513100,43.16782761,11595900,2813,84196,885.0397949,87622,68.4276123,1463600,19.66098213,5957400,23.1384449,25643400,0,0,1418.053345,3762183,0,0,16.39926529,1188675,20.48221588,4202400,92.72349548,193900,3194.381592,296900,136.9512177,647400,248.5406799,614350,24.75826836,2662900,129.0370178,2193500,37.34770966,3477600,56.13380432,10496600,169.0279083,64045,58.58189392,765700,63.95452499,3807100,41.94499969,270880,104.1423569,1428301,0,0,0,0,59.9016304,2214300
+26/09/2017,247.3450928,1518159,60.23093796,1615200,0,0,1251.318726,5666662,35.77031708,146640000,60.63899612,5862400,477.6012878,4921423,3162.363525,972488,85.59603882,1242818,0,0,45.89902496,6960100,35.84212494,535128,8.727841377,3481216,31.10388947,1042500,120.4345703,2911500,11.57469749,5654090,145.3999939,3280000,72.22676086,1281400,34.36265564,2222300,1795.209473,989672,91.51493835,1540200,174.8733673,1079611,110.6100006,1590500,0,0,47.06777954,1367000,8.355772972,5685000,34.62898254,2929000,61.39832306,1731426,136.2838287,560700,1756.881958,1558117,64.86218262,1448649,49.13224411,7686500,72.37929535,1960532,80.84921265,571700,0,0,54.73989487,1183500,47.83000183,1872900,115.0744171,1422100,482.9312439,60248,184.1999969,693700,75.5570755,1652600,77.26093292,518900,477.2462463,4468,125.5801315,802286,705.8417969,263175,41.94355392,11086600,9.041127205,0,12.44999981,68302000,62.00196075,1197300,145.5132294,2307900,123.3214188,997200,111.1118011,2752300,46.93000031,71296000,11.41625023,10406400,909.2481079,2772581,112,249934,136.1135254,1486000,51.36262131,559500,37.5550499,4365500,149.2866211,165338,123.6943207,698100,18.90668678,3473200,22.42298508,652500,84.65238953,2710496,89.1365509,479200,0,0,5875,528030,331.8999329,1159952,1284.161743,124701,150.7837982,1180700,0,0,70.53814697,298600,103.6999969,291970,385.047821,5733036,489.9874878,5987316,135.3283844,1053400,18.68934059,39010000,85.70812988,580900,70.76900482,777200,22.65999985,373200,79.46688843,2197800,4877.543457,2404788,587.1300049,409000,240.4815369,2173600,630.7313843,13378894,837.4046631,985393,20.5780735,53012700,613.0888062,68092,0,0,37.57328415,1713500,187.8545227,23629490,56.30926895,1333980,4623.120117,4485152,54.29437637,1301600,87.07086945,1518255,112.6822968,318453,141.8927002,1549025,4.764904499,57388617,41.03990173,3339100,253.0725708,1816660,0,0,168.629837,1015980,86.70455933,268394,28.04341507,1816300,452.1086731,1804377,37.34244537,867875,56.01325607,505600,3216.43335,48824,698.6105347,77347,196.6000061,75510,317.0599976,944300,41.80460739,2097900,3682.866455,414402,1799.961304,452700,29.5483017,2629100,17.54000092,1405900,355.5663452,308400,602.2160645,3882866,379.5940247,3580122,54.67297745,1047217,47.6685257,3497900,155.3611603,16309,51.40151978,1327277,80.85436249,656210,41.2713623,2436479,37.75821686,214251,2216.051025,1190048,179.1169739,10047,902.7305298,341146,469.4727173,31447121,0,0,71.17046356,352300,1753.787964,2047025,433.139679,109561,325.1419067,21035,181.8600006,2382000,22.62708282,1147000,1234.550537,21245,359.4186707,155878,115.0751648,222241,28.68000031,3104300,284.4220886,13727216,592.788269,5881584,713.7681274,11259,17.88676262,365257,3089.944092,331392,23.65146065,2073500,86.43346405,612900,754.8723145,186492,0,0,54.348526,11553800,12.87193012,9888632,24.90712547,3595900,52.91917038,1358500,85.59098053,527436,0,0,104.2179947,2301900,122.1572113,1635000,1411.217529,1211338,10.35095692,9451866,94.22766113,846400,37.72000122,1272600,974.7033691,43143,0,0,2496.383057,568641,71.31929016,2275300,4860.491699,1474253,276.3734741,43855,38.33000183,2499900,58.80533218,528200,28.44882202,5100100,26.52528763,4179900,3872.722168,3977,44.06112289,955400,180.9870453,137486,61.98200226,1945300,0,0,359.0400085,2090900,168.8311768,1127200,61.41898346,414200,2864.253174,19664,60.74018478,3307000,2.600524426,190090,104.3215637,643800,30.73563576,16012300,152.9524536,194494,98.77122498,927500,6.384200096,40395000,135.79245,774200,37.03331375,1786400,189.0287933,14871420,46.15999985,4404600,23.14328575,3296400,77.98776245,524557,72.04399109,1735000,151.2986298,340533,58.89636612,1520800,38.4748497,5434200,62.7979393,1018500,154.7200012,629900,35.39706421,1783300,1579.965942,3148223,8.56000042,4528000,70.38059998,1087700,3805.488037,311780,28.71922493,784400,105.4300003,328700,91.37877655,4558200,508.0466919,780032,0,0,15.73574924,4544086,26.51232529,26138300,26.67499924,2629000,16.03773499,15162600,31.22712517,3036800,269.8215942,4749708,19.87086296,4996600,64.05806732,3768000,0,0,417.598999,315246,178.888443,5761534,63.36242676,2785800,83.35385132,4874700,2930.302734,38157,24.54999924,945900,54.91069794,2131100,44.36514664,5232000,0,0,0,0,76.99157715,601144,11.87959194,8628043,7063.552246,326449,83.99845886,3684685,0,0,108.8518524,1057900,1491.495972,4689,11.06499958,2688600,19.65331459,8079642,210.4588928,514305,71.66283417,2511600,62.02069473,1002305,2424.11377,3906927,80.19655609,2414000,34.3025322,3708300,33.62509918,1958682,72.8640213,2693890,93.59246063,6220500,2759.624023,158699,85.77890015,1418900,84.88999939,1535700,673.7039185,435545,18.48933029,4825400,0,0,306.7088318,2799897,65.38346863,713831,0,0,1080.547241,38640,176.9171143,657200,62.11003113,6191200,307.647583,1440034,301.6203003,46562,16.3247757,668175,71.45865631,1119893,11.64976692,7447061,0,0,61.07673645,1570600,58.47000122,1803100,26.36711311,4578800,16.97999954,2156800,110.867363,2994400,33.80392838,6132900,119.5607147,563000,61.29663086,1505300,19.02688408,414017,689.1757202,264089,0,0,98.62940216,7616800,185.7732849,888700,56.19589233,1203400,97.79367065,2833200,89.48139954,727895,245.5503693,629381,166.3325043,1819600,164.5556946,2448810,66.5534668,1937500,51.89759064,3698600,25.96584129,750854,3.269878864,24110663,8.769104958,4076588,8.528963089,15623361,0,0,836.1066284,1051556,6.623911381,7778453,73.0855484,2951100,670.697998,68804,84.54000092,181100,373.130249,418100,49.34228134,1520700,32.71780014,5625445,49.93193817,214840,100.4400177,26900,46.57665634,1218900,141.5641785,517008,101.1965027,1612512,193.6655884,287500,65.42221832,1855700,28.5842514,1513800,37.06000519,404700,36.86333466,2496600,128.6000061,282005,20.0763073,5568744,53.50279617,885500,138.5438385,2071200,1488.361694,2344605,59.19891357,551000,1197.34668,3193390,7.780096531,30646700,199.4701996,140876,9.166824341,9250800,600.1991577,309994,215.138916,599784,12.73534203,13522200,166.4345856,1323500,192.2051849,1404700,22.17957115,4357900,668.9487915,101224,217.1615753,241476,118.6100006,391300,106.9210205,270444,114.7828598,1344240,726.2904053,168900,63.74000168,1895600,140.0099945,173900,80.43704224,933100,20.24125481,3839300,40.50920486,233800,1867.582764,3616,0,0,407.2999878,678675,58.17455292,1038450,1419.494385,728582,91.1156311,408300,110.3866196,58850,0,0,46.16999817,3846600,239.2476349,152842,7.492000103,4713500,42.64467239,1877070,246.6661682,142726,273.3603516,1916469,1872.551025,73159,126.463295,1523201,171.2986908,705300,42.54999924,1611400,1591.723267,100,111.9045334,8503648,0,0,412.3513489,338801,0,0,0,0,800.1658936,154017,61.99047852,7900000,39.09196091,2782900,73.78720093,420500,33.11476135,2531002,340.8275452,27129583,23.90603256,5232700,35.13097763,14256600,188.6434479,7967707,2044.195557,22703,45.92869949,33338000,46.55043411,33454000,74.76931763,1768800,584.62854,479851,90.05815125,1334800,1202.045532,195995,231.9351959,1281878,44.0800972,1058700,323,0,193.0514374,1770000,130.8533783,209500,1486.373413,8670245,161.3862,803500,38.11700058,6067000,73.44902039,907300,188.3924561,2339900,9.42368412,6287500,0,0,72.287323,1972000,132.9642639,3222600,66.82275391,510433,92.94007111,814863,134.6878052,145560,757.7631836,6862,164.2585297,230960,155.9176025,9631753,45.99172592,2504900,188.6401978,209200,1164.797607,633305,1231.942627,64811,1082.26416,499496,0,0,67.4683075,2773200,2439.430664,582806,79.2816925,198140,81.12085724,252943,207.243866,851391,37.41999817,1400100,114.0044479,2464189,11.63450146,25926100,15.34068394,16565000,1095,36036,25.92889595,1586500,716.4605103,15835633,63.05097961,1343085,778.267334,61807,13.64331245,3931700,1223.045654,778378,88.76956177,835600,475.2272644,520825,0,0,97.32920837,369653,223.6789246,1348800,1202,20341,421.5440369,1764899,107.92276,52951,19.49276352,4418474,274.6239929,18317,583.0747681,9632473,4.689992428,9950602,98.37897491,4695076,225.0410156,1213093,60.48528671,2560600,883.2737427,603406,746.3980713,24977,153.2400055,562300,237.809494,49931,111.7530289,241100,117.3292389,221400,18.88892937,3690014,651.3358765,1172392,4032.343018,499788,0,0,913.2184448,1797718,3253.779297,3545420,1194.679199,1412437,838.8694458,423114,109.1500015,1920300,663.1705933,2197727,10.00191498,10515339,160.6214142,3407291,31.27059746,29790400,136.8201752,1166300,18.26070213,4444400,393.649231,1453810,37.36197662,1870598,15.18245602,5827000,131.8360596,309160,94.08000183,1617700,24.35807228,660800,25.20181465,1038700,1.735142827,58803044,112.9599991,1569600,124.0999985,354600,0,0,4874.820801,352159,168.3683167,16170091,120.8065643,617900,26.61110497,2700886,23.26110268,1161100,296.739502,1125874,45.11996841,705192,373.7576599,143160,99.52755737,1005500,26.37059975,3447300,33.97956085,6582000,74.93358612,11032130,1254.398315,195234,384.4026184,121778,75.3452301,73705,370.171936,76160,304.0795288,98878,694.5,147484,92.09601593,263700,3401.851563,862892,82.45017242,889270,104.7463455,4516200,75.20783997,9358100,0,0,523.9437256,966287,144.8523102,11778493,45.06462097,3119492,11.89098167,1352300,257.109436,278583,12.82102203,5586100,39.75999832,509600,294.9781494,9629577,54.04449463,3160300,980.0229492,674832,13.39729214,4864000,17.6678009,4285500,87.31705475,846400,818.1366577,16095,89.27622223,1147200,12.480443,8493900,73.58999634,3638400,281.5693054,117376,35.47473526,6480100,17.03283882,22762400,0,0,46.19045639,637200,1037.516602,2080497,52.13486099,685200,44.77174377,1902881,254.1136017,9259212,124.1077805,1070647,113.0701523,358100,157.3409424,464000,31.74214935,1204700,64.77496338,143891567,74.38370514,2347200,165.3884735,478970,250.3652802,1025800,32.84980774,1091000,68.39910126,5260600,50.96239471,451899,15.10392666,25498000,624.3695068,526806,3741.446045,483704,59.34000015,3060200,50.51742935,4115800,53.38986588,1378500,40.53179169,598000,585.1507568,80555,62.62547684,3017400,42.59000015,3268900,132.296875,3162600,81.2419281,513700,226.5510864,307798,101.0867386,2825700,33.9271698,1668200,33.38047409,3074725,202.6691284,380659,127.1142349,6420000,347.6425476,381691,38.01059341,3562600,145.2416077,1199500,128.7993011,556200,0,0,33.48439026,9038600,63.67393875,4791000,172.1303101,93914,268.9924011,546300,39.08794785,5872500,306.1302795,345614,30.70884514,3460300,1333.607056,116369,245.7200012,400800,42.05853653,2123200,329.2981567,6494620,163.8491211,179200,24.05665207,1616808,185.0973663,624600,73.20861053,2306600,133.2386932,1464622,2205.234375,1376562,0,0,690.8965454,208082,27.60000038,3961200,35.88480377,12651900,65.58999634,811100,316.2241516,1328825,0,0,18.96191216,3201700,43.0403595,4032800,96.07077789,223600,198.274292,539270,473.9614868,139661,48.26851273,7311058,0,0,469.4313965,3417377,16.70970726,3192700,37.3868866,7146100,105.9628754,232000,67.16784668,18019600,74.14752197,748100,430.1609497,145421,12.45400047,881000,22.91308212,2695800,122.4981384,643400,21.92588806,2060300,625.3900146,98000,128.6105194,2077929,770.7111206,57442,127.5787582,532584,253.0455933,797115,0,0,262.0722656,36570,990.3441162,18924,207.8200531,336725,54.88999939,2551600,6.399115562,855325,22.47038841,1558800,108.5650635,253100,30.27776337,5562000,30.14405823,5120100,111.5688248,153316,179.3800049,5602500,939.5319824,8672749,20.04765511,1624800,48.61631775,16183700,250.1150208,922600,4.278476715,11108644,111.7900009,1529700,19.9836483,7919300,111.4137268,1122700,35.52220535,3274700,71.33399963,1179800,45.12969208,1506200,4.248653889,1125620000,2846.060059,16900,281.1349182,7278759,12.27363777,719500,11.98255634,1158300,100.303833,1232400,5126.493164,480139,38.49675751,1348411,282.7999878,1063254,1085.096069,7050,34.64465332,1017300,33.4114418,2551200,56.59920502,1734200,17.70000076,5099400,0,0,160.4420013,674121,8.67040062,5290359,42.41092682,18679900,14.19666672,12778500,389.0206909,255884,0,0,913.3567505,41949,52.48411179,3424900,0,0,415.6989746,696630,490.1954651,659090,39.52290344,687125,23.3283329,9340800,48.05543518,3754810,930.5238037,14521,72.15849304,481400,47.35777664,1882700,35.02449036,1496700,132.1814575,116040,67.927742,2344000,99.90000153,2542840,0,0,35.48358917,2042000,87.7756424,2953800,215.3264008,3061263,39.97794724,150638,23.66861916,18508029,46.60977936,651300,74.92295074,4885200,39.30618286,2941600,153.8324127,1858000,288.951355,81258,0,0,24.08175087,3162100,656.7740479,863284,121.734436,1018752,180,259050,90.05736542,663500,51.04443359,1633900,824.7945557,387241,74.55331421,3537400,100.7305908,2436900,401.6494141,396400,1192.033081,734813,39.38665009,1128662,62.50317764,683300,56.59999847,217400,98.67790985,260200,338.0299072,483476,93.6372757,2132700,1073.640869,4447,26.98323631,4516100,101.253067,384494,1419.266357,8182640,0,0,154.723465,675400,962.3881836,54247,2475.403564,1255988,582.3261108,2190420,66.89337921,1986500,55.61999893,719900,888.6498413,1319204,44.20801544,615461,36.80286026,918600,62.93999863,8551900,41.38799667,9378800,32.02476883,852236,0,0,226.5081635,1200482,2543.417236,20198,108.6089935,2414300,1920.025269,169895,45.71882629,1147600,433.1132507,453400,1617.163818,1601101,10.83485889,12869000,0,0,96.80285645,414064,230.0584564,54710,3398.317383,3422399,48.86927414,766800,6772.774902,1158690,75.35693359,1080600,70.42671967,445900,401.4126282,46304,404.082428,3115080,67.11101532,934605,152.4165649,611400,18.36760139,1046025,0,0,232.5549469,263000,256.9694214,1354879,58.92406464,3651700,299.6217346,8452651,616.3344727,640852,58.27206802,693900,4595.849121,75333,294.966156,3973669,59.73299408,6388098,66.7555542,547300,15.5537405,3518040,79.31377411,954986,423.9717407,450881,353.2008667,104350,4.14497757,63690001,61.26409149,1549681,81.16802979,1439834,132.2672119,1466600,237.0701141,10470543,46.38956833,8021900,38.46969604,6479400,408.3729248,50509,425.0848999,63068,553.262207,1571888,0,0,110.7364273,806224,691.755249,2213767,40.21772003,1031514,530.7496338,2011861,265.7069397,1611753,123.0648117,0,2219.824463,13042540,0,0,109.3422394,2572500,81.8008194,1441736,82.34194946,1498200,54.70951462,6393400,1533.65332,1800963,407.4369202,2205291,2019.307373,257738,1311.435303,2720522,122.2785263,431500,79.15000153,601200,272.0141602,587385,35.0135231,3976300,247.4235077,185496,0,0,106.1297226,1706500,144.4810638,865100,226.0219421,3975691,94.61590576,124930,5433.499023,136108,44.98898315,1759800,61.02273941,697971,115.8874969,2486313,77.33029938,142,1409.859375,2169507,0,0,455.0465088,805898,716.9571533,7811656,80.19528198,450600,1106.708374,825875,8.552336693,4117000,4.732456207,0,27.99536514,1863700,14.55505657,3010552,73.26371765,1759100,177.3911743,1309600,59.78225327,832991,99.50964355,36064,895.7814941,168340,2176.661621,560320,24.6368084,0,120.3853226,1207800,83.6665802,2120500,2360.122803,262025,58.99096298,216622,24.53291321,3918600,128.9839478,856600,173.9644623,167286,44.10420609,2004900,16.25700569,29930212,67.00576019,1231200,727.678894,2208092,1620.755005,14008,438.1484375,1118528,190.4146881,323800,159.3099976,128000,33.93999863,825000,28.74219322,775600,71.16417694,1402100,149.1740417,2076905,1101.327271,42961,106.7285461,85058,34.13029861,1782400,32.26338577,2816000,115.3149185,223283,46.97976685,4211000,0,0,441.817688,52519,116.4155655,79734,32.97140884,5863600,20.59475517,357000,183.7372437,1384200,257.1564026,293070,61.1953392,2949200,1371.08606,861055,118.2517929,29400,31.75670624,3291700,34.61133194,1191700,108.6864014,2284962,38.97999954,973700,0,0,64.39094543,1301500,0,0,102.8992767,1297700,364.7405396,507884,233.2975769,16452478,23.01666641,107344500,53.26125717,1627800,60.71933365,1761161,5.600999832,8064000,28.39997101,7075174,97.48000336,2394100,185.4644012,12329615,70.25126648,3121200,52.56633759,1078900,169.6199951,174000,59.68000031,3977200,0,0,13.39162922,11621349,28.54136658,1001200,105.199173,679100,124.811348,1077141,218.9900055,1422200,4262.380859,2727952,0,0,170.1161957,2775400,96.81969452,2976900,88.46073151,2870700,129.9934845,1040700,0,0,0,0,39.04693604,5163900,675.9349365,507230,850.8634033,2375161,97.40910339,6263600,2327.939941,274920,392.2000122,19725,0,0,13.7478056,1390725,54.34747314,3287900,0,0,107.9614639,626100,26.27062416,1843032,207.3743286,70013074,295.3881836,81706,104.4006805,91872,96.27281189,1556927,78.43835449,1049400,103.637558,549900,148.4600067,1762000,15.81234932,1247500,574.0081177,1052921,46.88167953,1249300,25.74140358,4583900,1016.4245,800929,32.36452866,12007500,71.9651947,706500,178.9799957,627700,56.60458755,4292356,21.28000069,2447700,99.80000305,2358600,58.93890381,4942596,49.45201111,1324700,1901.493652,2262814,53.71590042,2813100,42.98405457,12052500,2837,147839,875.5713501,70451,68.44503784,1266200,19.42960739,6027700,23.20859528,17505900,0,0,1394.136841,6349357,0,0,16.58128548,1902825,20.74358368,4305400,92.66507721,380000,3170.364502,511287,138.1465759,1906700,248.5406799,812170,24.69236183,2486500,132.227951,1085700,37.3555336,2570400,56.07141495,8755100,166.4121399,2889,57.56404495,1570800,63.47887802,2306700,41.125,373703,104.4884033,1038446,0,0,0,0,59.58176041,1580000
+27/09/2017,246.0818634,598763,60.49398804,1272500,0,0,1266.887573,5832729,36.02491379,102016800,60.21269608,6581200,482.8257751,4697777,3165.358887,711537,86.09589386,1697968,0,0,45.2910881,8025600,35.9561348,774378,8.92302227,5678095,31.2940712,1720800,120.2585297,3885500,11.56352615,4484199,146.4299927,2947600,73.09612274,1513000,33.99155426,3266900,1793.215698,753826,92.67292023,3848800,174.6873932,792282,111.9599991,1731400,0,0,46.09681702,2112400,8.333313942,4690100,34.72846222,4127400,61.39832306,1440191,136.2838287,401080,1758.879395,1648084,64.48406982,1357914,49.76599121,5967300,73.84011841,2242300,81.94581604,565000,0,0,54.87345505,1039500,47.75,1562500,116.5081482,1235600,491.828125,112775,184.7799988,675600,75.69030762,1414400,77.24284363,751400,477.2462463,8842,126.3927155,991678,708.3378296,199775,44.6106987,20364400,8.53137207,33200,12.73999977,59947200,62.80754089,1510500,144.9487305,2436700,126.362793,927700,109.7434769,2646600,47.54349899,62978000,11.65937519,9702400,921.2185669,2156224,111.25,107467,136.2530975,971500,51.29306793,700200,37.80017471,2356200,149.2866211,148344,123.9728699,942100,18.98776054,4540400,22.34109306,769300,81.09750366,5836275,87.93969727,626700,0,0,5830,497637,336.1792603,575420,1292.144409,42306,154.5612793,1253600,0,0,69.46434784,444800,104,142660,387.3456726,11132296,492.052002,12005295,134.618103,865000,18.95005989,26489000,86.3947525,745200,69.66805267,1324000,23.04999924,553000,80.18369293,2888900,4872.054199,2031130,588.2800293,304800,241.9792175,3840100,628.7368774,10981169,831.9118652,1337114,21.07572365,92877400,613.5881348,70056,0,0,37.59164047,3171600,189.7999115,31641716,56.1319046,1682044,4677.305176,4557521,54.24226379,2310900,86.60608673,1380317,112.4329987,364672,140.1988068,2664916,4.866091728,20852654,42.56461334,4980400,256.9660034,1486299,0,0,168.3955536,886318,85.83760834,386832,28.67519188,4174200,453.8060303,1996985,37.01717377,690375,55.47248459,890900,3214.44043,39721,703.1079102,96888,197.8000031,196080,312.7999878,1086400,42.31793976,3390900,3738.730225,813621,1793.129883,441000,29.46054077,2168600,17.61000061,1660100,358.8404236,410200,599.2275391,3686325,382.686615,6012508,54.72449493,1071296,47.68367386,4674200,153.7894592,28286,50.85263824,1762157,81.90248108,781160,42.08244324,3554729,38.35009003,327140,2216.051025,3050201,183.3578949,26187,890.7606812,859992,470.966156,37164081,0,0,71.03045654,529200,1758.778931,1065961,425.6502075,141047,325.1419067,14618,183.2700043,2593900,22.92733765,1212200,1237.5448,28016,358.9208069,134504,117.3072662,312601,28.86000061,4173800,283.5255127,13523438,599.762146,4897132,717.7612915,11865,17.75760078,492991,3136.791992,468981,23.72349548,3197300,85.78391266,458600,749.8861694,195068,0,0,55.3751297,18092200,12.80412579,4032379,24.89218903,5203000,53.1688652,1245800,86.68515015,538023,0,0,104.2263641,2140600,122.4160004,1414800,1459.055298,756663,10.65320873,11497500,96.01844788,864100,37.90000153,1800200,962.7253418,60737,0,0,2478.42334,427454,71.62013245,2574600,4808.540039,852883,284.8934021,554835,38.91999817,2648900,59.36970139,735500,28.62010002,3814900,26.81344986,4290400,3918.682861,2867,43.4283371,1162300,183.4834442,225139,62.635849,2092800,0,0,362.8500061,2280100,169.5574799,1115400,62.00762177,389000,2839.311523,25617,60.48361969,4255400,2.569702864,155550,102.7563171,1388700,31.32091141,24698700,154.447113,540106,99.83992767,1221200,6.27699995,64650000,136.2375183,771100,36.47315979,1459800,186.8354187,28798098,46.86000061,2825600,22.70603371,3461700,77.0896225,810182,73.02719879,2402300,151.7972717,470888,58.78898621,1654000,38.90089798,5369500,63.12725067,960900,154.2899933,666600,35.68527985,2346900,1573.973755,2585942,8.652500153,3734000,69.63679504,735200,3809.579102,316161,28.98298645,474800,107.0299988,297800,92.23972321,2945100,519.0045166,1248573,0,0,16.00699997,7366244,26.2924366,22594600,26.70499992,2671000,16.11257172,15236700,33.04201508,10908000,270.2208862,2614965,19.84128189,6066800,64.31744385,2037400,0,0,420.2886353,462007,187.368927,9870141,63.22272873,3308400,83.30419922,3926800,2904.344971,34981,25.20000076,615400,53.90670395,3640600,43.65165329,11658300,0,0,0,0,77.28926849,326821,12.20219326,14199387,7043.597656,394350,83.33229828,4949167,0,0,108.8871689,2517800,1503.883789,3873,11.23166656,3402000,19.91150284,4617956,214.4486084,151012,72.20482635,2539500,62.29931259,799063,2414.630615,4059975,79.16751099,1989200,34.95303726,7984900,33.76573563,1795196,72.8640213,2872565,94.17131042,7596600,2751.642334,151781,87.26293182,1886700,85.66999817,1751300,682.6800537,275687,18.25177574,4138400,0,0,303.6168518,3325213,65.07745361,1307452,0,0,1049.589355,213183,180.1477814,586800,63.26097488,3086200,299.7745667,1106843,299.6228027,5706,16.35740852,901815,69.96463013,912858,11.63124561,9914054,0,0,60.44307709,2318900,58.31000137,1736300,26.53845978,4638800,16.86750031,3502400,112.8624268,1793200,33.9825592,9377700,118.4039307,1054200,60.38288879,1496900,18.77549934,575881,686.6845093,248051,0,0,98.99212646,7601600,186.4564514,736000,55.43622208,1764200,98.3009491,1231000,89.09140778,774172,245.0932312,421052,168.291153,1608400,166.0489044,4881640,66.94429779,805500,52.09498215,3419200,26.71179771,2121537,3.279506207,19913517,8.726240158,5121714,8.492383957,11914881,0,0,830.6157837,3162120,6.65945816,10186515,73.4250412,2123000,672.6971436,53570,85.44000244,304600,379.5807495,656100,49.03590393,1284100,32.8840332,4461522,49.77381897,207360,100.6255417,60600,45.88567734,1153200,142.0630646,577808,101.1965027,3347700,191.0141296,341400,65.43067169,2015300,28.21887398,2152600,36.92618942,736500,36.45666885,6825000,129.1999969,212145,20.06549644,8179128,53.91120529,794700,140.6501465,1479000,1493.356201,2248767,58.20691681,657500,1221.313477,2259433,7.793138504,28412200,198.9708557,8814,9.225581169,10634000,603.1952515,128458,214.839386,255714,12.7444458,11806200,165.5559235,1053100,192.3713226,1262300,21.6256218,5710000,666.4528198,177353,219.0577393,361233,121.0599976,564800,107.9156036,356119,114.6829605,1319945,727.2888184,371894,64.18000031,1809400,142.1999969,188300,80.74090576,955500,20.45557213,6295100,40.10571289,196700,1877.564575,1894,0,0,405.8999939,621254,57.80631256,1034226,1396.534912,748894,90.31432343,767700,110.1379929,126226,0,0,47.04999924,2840400,241.7423859,113186,7.539999962,12989000,42.86444473,1437337,253.0454865,62953,283.9163513,2025128,1914.429565,92148,126.7615662,757411,172.5250244,903700,42.93000031,1626900,1596.712891,158,109.390831,11787113,0,0,415.7444153,584799,0,0,0,0,824.1107788,655524,62.0644989,6818500,39.43798447,4358800,74.69470215,432500,33.62915802,3499089,340.5285645,25568400,24.09048462,3584900,35.41022491,9750700,191.4410858,4405193,2035.203491,27714,46.90352631,44788000,47.66623688,46692000,75.00752258,1304500,579.3397827,368735,90.18224335,1208900,1217.02124,338497,231.0312653,1620296,44.36750031,735800,323,8529,197.0981598,3072100,131.8022919,138460,1490.384888,8646416,161.2702942,1188300,38.9196434,11317000,73.25301361,890800,187.8932343,2877036,9.633879662,11233000,0,0,72.77143097,1949800,132.6838989,3966200,68.34435272,1000332,94.34574127,770796,134.6878052,183600,738.3077393,30447,162.7606812,202470,157.2119141,7280828,46.10899734,1707200,189.7012787,279300,1160.805298,643721,1229.945435,46513,1080.265259,770050,0,0,67.08971405,1930400,2418.950195,508684,79.81749725,160283,81.34429169,201707,198.7830658,1551744,37.16999817,3279700,113.4597473,3171999,11.6032486,22027400,15.33297348,11022900,1108,30240,25.62625694,2181500,727.1182251,25704333,63.63137436,1178100,779.7639771,55799,13.67281151,6217000,1253.996338,780455,89.60583496,1254200,469.1385193,406599,0,0,98.07455444,430024,223.3610535,1361600,1210,23967,429.0306396,1731610,107.92276,674839,19.57438087,3817590,278.8604736,19583,598.0510254,10438885,4.666660309,19152732,97.77487946,3663824,225.340271,1256789,61.51459122,2298500,903.7106323,1157075,748.8926392,54235,156.4499969,387300,238.0592957,35033,111.6441193,239200,115.0369873,667900,19.23018456,2831077,647.8527832,1374981,4046.011963,647463,0,0,907.2333984,1838634,3284.086426,3493736,1210.648071,1258224,842.8592529,560076,110.3099976,1681300,662.171814,2281443,10.17238426,20296384,162.1150665,2331924,31.32901764,25981400,136.4326935,1567300,18.42330551,1530000,394.7377014,2801694,37.86325455,2236502,15.34120464,3375200,125.03936,206303,95.20999908,1892100,25.06169128,557800,24.41425896,1832000,1.744477868,91985139,113.7866669,1908900,123.3700027,424800,0,0,4862.844238,370317,169.4642792,19459317,121.3568649,931600,26.6702137,3564317,23.47263718,1735500,296.3397522,1255731,45.15092087,675331,377.6541138,129516,101.2006226,1262200,27.30901718,5129000,33.57287598,6322400,74.69365692,8004875,1244.403198,1074010,389.1452942,68999,74.42145538,87237,370.7963867,36038,303.0826721,224080,687.5,92738,92.60572815,256100,3404.84375,1030342,82.45017242,503880,103.7943726,5796100,76.39572144,15090200,0,0,536.8806152,1126581,145.1520081,1408080,44.79459763,3293087,11.74889374,1306100,259.3552856,150399,13.05171585,10743800,40.84000015,535500,293.2833557,7099165,53.79694748,3278800,981.7011719,638447,12.89887905,3786400,17.7659626,2354400,91.71945953,2231700,812.6556396,59257,88.38861847,2109500,12.35896397,6868500,75.34999847,2866400,283.5662231,77190,34.75074768,14816200,17.06657791,12554600,0,0,46.15186691,650700,1030.079468,2525161,52.75624084,612600,44.89421844,2279087,257.7921143,17342778,122.9968796,1063663,112.9325867,609500,157.0238495,378900,32.36791611,1331200,66.9776535,217557626,74.7634964,3085200,164.1928864,665489,250.8101196,973300,32.32886124,1481400,68.34732819,5100400,51.20867157,451306,15.99086571,30403000,630.8577271,426210,3763.425537,539100,60.13000107,1930400,50.66248703,7028700,54.22659302,2428500,40.98580933,686400,591.6304321,57599,62.63805008,2989300,43.00999832,1552200,133.5398102,3716800,80.43795776,455100,226.3707123,313745,101.3579941,3563700,34.07736206,1649600,33.4254837,2637175,202.2310944,405915,127.6944656,3915900,348.2417908,575062,38.51301575,3540200,146.2450104,1129400,129.134491,581600,0,0,33.43494034,9336200,63.2432785,4801700,173.3758087,115433,267.1243286,499400,39.3841362,7506900,308.5235291,295886,30.9953022,5676900,1363.508667,24964,244.9700012,404800,41.69967651,2743400,332.7105103,6054306,166.3133545,292000,23.82635117,1974232,190.7853699,803600,73.70745087,2135100,132.2600403,2230660,2197.55835,1062532,0,0,694.3961182,371921,27.44000053,11633000,35.82362366,8743600,66.54000092,993800,314.4308777,1122431,0,0,19.02396774,3057300,42.93154907,3857900,99.27719116,292700,199.1719208,358170,478.3177185,85822,48.12688828,7013111,0,0,475.7183838,2539248,16.9653244,4260900,37.8674202,10314600,106.4871979,298000,67.70878601,19565100,75.11207581,877500,435.650238,90450,12.7329998,938000,23.26219559,5757100,124.444725,804300,22.38404083,1824000,628.7800293,93900,129.5879517,1644610,779.6784668,25625,129.0997162,690227,254.0418396,455650,0,0,260.3234863,18170,992.8348389,23139,211.8118439,305938,52.83000183,1974900,6.519420624,2232203,22.69400787,1733400,109.1995773,214500,29.98052025,6888800,29.54069901,6567700,112.3142776,231438,181.9700012,5710500,921.7015991,15200959,19.54780388,2290500,47.68381882,36202500,251.9595184,890100,4.240350246,14419534,115.5,1771400,20.64699936,9426800,112.6979675,1162000,35.8550148,2579300,72.7706604,1084200,46.397892,2124100,4.341801643,713720000,2843.48999,25500,290.7995911,17832323,12.41103268,441500,12.11965656,1325700,100.6251755,1190000,5251.287109,835085,37.81707764,1619518,285.7999878,1391455,1085.096069,1238,35.06018829,1458900,33.61109924,2524400,56.82521057,1737200,18.14999962,6072700,0,0,157.7391663,859908,8.70172596,6792789,42.62333679,14499200,14.30066681,12069000,400.3746643,573178,0,0,884.3771362,56227,53.09496307,3523400,0,0,425.6630554,905011,483.5106201,539119,39.29105759,441167,23.31999969,8919000,48.2294426,4550389,938.9876099,45447,73.69106293,732600,47.68173599,1595000,35.42409515,2627400,133.6778717,169129,66.87497711,2631300,101.5999985,1714680,0,0,35.20892334,3359800,87.21826172,4016200,214.3295135,1916868,39.97794724,207825,23.76919746,15502759,47.46311188,1085100,73.48352051,9631200,39.19118118,2857100,155.2030182,922200,288.951355,49328,0,0,24.26467514,2960300,661.2417603,624779,121.4854965,402885,180.3000031,221400,90.82150269,696800,50.44305801,2549400,882.4306641,1172114,74.15467072,3719400,102.1681976,2235100,402.3486938,139700,1175.611694,1018583,39.77838516,1909047,61.26006317,754300,57.74000168,383800,98.84275818,294600,340.0242004,176575,93.18854523,1509100,1073.640869,12429,26.47477531,3159700,101.6267242,617009,1458.127563,9700894,0,0,153.1699829,730200,964.3859253,461498,2501.261475,1585171,604.7807007,7460210,67.22289276,2468200,56.02000046,839200,890.1484985,2491192,44.01290894,670500,36.8813591,658500,63.33000183,7380700,41.72797394,8200600,31.73598862,760665,0,0,225.210434,2641426,2542.420898,20812,107.2651596,1805400,1927.014526,48262,44.82749557,1004900,433.5712891,499800,1600.193237,2238045,11.085289,12811100,0,0,96.01921082,376993,231.3074341,147053,3405.776367,3450092,49.70586777,967050,6787.736816,1937555,75.75608826,1252900,70.2975235,669700,403.9252625,40428,401.78479,2804690,66.96416473,815594,152.7179871,532600,18.33940125,967050,0,0,230.2810974,370400,256.4702148,1506946,59.89396286,4648200,295.5055237,13039206,617.3326416,924940,58.42120361,746300,4703.726563,88360,292.7686157,2636989,61.01387787,8859470,67.02970123,388500,15.65460777,3349297,79.28581238,663047,418.8840942,341026,353.9492798,101498,4.286898136,70687829,61.24961472,1692337,81.3811264,1351146,132.7965698,988300,237.5683594,11411522,46.27175903,8671300,39.55651474,10213600,411.269165,88290,428.3297729,55818,556.480896,1611323,0,0,110.0498047,280279,688.7606201,3214799,40.16091537,1355379,527.2578125,1874273,262.7103271,1425560,123.0648117,18200,2216.835449,5680738,0,0,108.6280823,1722600,82.78340912,2579939,82.90084076,1494500,54.91622162,6043100,1536.646973,1236078,412.3349609,2717164,2029.294067,278064,1305.447021,2559415,122.6217499,541800,79.83000183,615100,271.3149109,478420,34.819767,6676300,247.6726532,164431,0,0,103.9228516,1478300,144.2015381,727000,221.8252411,2083123,96.61306,260272,5453.474121,120690,44.30791473,1846800,60.52458572,1069433,117.4859314,1834482,76.8438797,446,1387.9552,4036665,0,0,448.77005,1607457,729.7314453,6979304,80.96232605,445800,1129.640259,2157692,8.625852585,4081700,4.732456207,0,28.728302,2369200,14.9238863,2766221,74.5353241,1561900,176.815918,1283300,59.95625305,954390,98.51454926,62100,885.7949829,171391,2150.748291,830012,24.6368084,0,120.0864334,1215100,85.56137848,1538200,2348.147949,232229,58.76088715,146641,25.352314,11194700,128.8834076,757400,174.7642975,80340,44.12050629,2228400,16.27800369,31469494,66.60705566,1460400,739.8942261,3637706,1620.755005,41029,444.0033569,2917902,188.8708801,335100,160.5599976,197700,34.29999924,280200,29.06834793,729200,71.78862762,967900,149.0742645,1672410,1076.410645,50202,106.3862,96215,35.25136185,3783200,32.8987999,4779300,115.0664063,176103,47.20427704,4279400,0,0,438.3230896,63136,118.1568375,185532,33.14122009,4674000,20.96755028,456200,184.5204163,1410200,258.7512207,237205,60.57396698,3848800,1394.692871,948161,121.204689,51000,32.20488739,3126000,34.9372406,967100,108.2915344,1383626,39.54999924,773900,0,0,65.52909851,1779800,0,0,102.9160767,1103400,365.2389526,172456,236.4554138,18464495,22.73133278,90904500,53.54443359,1785800,60.24038696,2103132,5.778999805,6663000,28.30897331,5136164,100.1299973,1671700,189.3489685,14720388,71.14045715,3806900,53.38751602,1597900,172.2599945,231900,60.91999817,4891300,0,0,13.75851917,20929640,28.3614769,992000,105.942276,640100,125.0104065,362812,227.6600037,1168700,4253.407227,2395377,0,0,171.6963654,3267200,97.83461761,2619200,88.23758698,2302400,131.691925,1236700,0,0,0,0,39.44760895,7605600,669.4501343,835401,837.4130249,2762005,98.30804443,8337400,2330.932373,156964,393,26073,0,0,13.77252674,1530030,54.71723175,4516000,0,0,110.700325,1027600,25.87203598,1596685,207.1256714,58988526,296.0119324,74962,104.0060425,104074,96.03390503,1265300,78.51496887,737800,104.1347656,692600,149.0700073,2112300,16.01792145,1481700,581.9804688,326615,46.13763428,2006900,26.40292358,3952000,1029.989624,552164,32.36452866,14270800,71.92707062,592900,178.7400055,420400,55.93888855,7021089,21.46999931,2288800,100.7200012,2087500,60.60568619,5260116,48.6627655,1828000,1932.452637,1841799,52.29463959,2379700,43.31163788,15840800,2814,245526,867.0997925,145190,68.18386078,1817100,19.26892281,3561800,23.17937088,18943800,0,0,1377.195801,5119570,0,0,16.56632042,1430325,21.31196022,5677600,93.18097687,247300,3175.510742,714106,139.0119171,1105800,250.3395538,416420,24.75094032,2103900,132.8313599,1348500,36.83094788,3270100,56.44573975,9724500,168.0314178,14616,57.25503922,1528400,63.21943283,3166400,41.40000153,318580,105.8542557,1220138,0,0,0,0,59.46884918,1959700
+28/09/2017,244.692276,223565,60.10879135,1126200,0,0,1269.806641,5389301,35.80300903,88022000,63.20380402,14809300,486.9146729,3883467,3185.329346,887378,86.9577179,1679622,0,0,46.58511353,14861100,36.87257385,1877372,8.937587738,4936432,31.36697388,1047300,119.9768906,4246400,11.70504379,4508099,146.8300018,1667000,73.71586609,1570100,33.75466919,3006800,1797.202637,500466,92.14886475,1939400,175.0593414,404778,111.4499969,1358300,0,0,46.44699478,1855600,8.295875549,4447500,34.11497498,6290000,61.64730072,1538053,137.1823578,781285,1800.828857,1500404,64.8912735,1067418,49.53848648,4896300,73.50017548,1722169,82.05719757,350800,0,0,54.76660538,578400,47.68000031,1780600,118.5691223,1299900,502.3244629,53781,183.0399933,889700,76.02341461,1122600,77.63209534,585300,477.2462463,6314,126.5281601,994227,708.3378296,249113,46.23655701,22109100,8.53137207,0,12.73999977,35812300,62.12514877,940000,145.4035034,2576900,126.2261047,680600,111.3968277,1988600,47.81999969,50452000,11.72187519,9364800,926.2061768,3137167,109.5,81926,136.7369537,1033800,51.20614624,537800,37.42431259,3362200,150.7795105,292257,123.9892883,1089200,19.05956841,3249200,22.62398911,734300,80.2436676,4744561,88.52746582,458300,0,0,6028,344208,334.9849854,712765,1296.13562,28150,157.8480225,1477700,0,0,69.62955475,292200,105.25,119530,392.6408997,3057098,500.8999939,14761005,136.0348053,766000,19.13594818,21932000,86.85541534,688400,69.76268005,1462300,23.09000015,531700,80.76609039,2458800,4898.498047,2041412,587.289978,503800,241.0218353,2586100,630.2327881,7561205,832.4111938,1741978,21.10890198,64991400,615.5852051,164224,0,0,37.9859848,1949900,191.7453156,46470022,56.45497513,1447373,4623.120117,3741810,54.13805008,1529100,87.45819855,1504919,113.6794815,485215,139.6008606,2745113,4.82847023,26162435,42.68480301,3544500,271.4415894,3571466,0,0,168.0050201,972418,85.60202026,332279,28.85003281,2166200,458.9981079,1777558,37.65384293,962500,54.50065994,1108800,3251.308105,37976,712.6027222,91057,197.3999939,137990,310,957200,42.51845169,2714300,3800.80127,916365,1785.933594,311600,29.54031181,2129600,17.69000053,1201700,365.1512756,473500,595.7406616,3357466,383.7839966,3508052,54.37027359,1632349,47.72913361,5842500,154.7566833,25150,50.86810684,1348109,81.60301971,1010060,42.21970749,2878645,38.2365799,235279,2248.992188,915469,177.3706665,6957,897.7431641,351251,473.9529419,25615983,0,0,70.54050446,376000,1729.832153,2121622,423.1538391,120365,326.8899536,28379,183.2100067,1930800,22.65992355,885400,1240.538818,24781,357.5519104,211659,116.0819778,80083,28.73999977,3712500,281.2839966,13427273,604.7435913,6533314,717.7612915,2359,18.04925537,540369,3209.555664,485232,24.01167107,2512300,86.27583313,537500,746.8947754,88900,0,0,55.65859604,13845900,12.77398968,2538843,25.34762573,6995100,52.25592041,2323900,87.24538422,386898,0,0,104.8206482,2067800,123.2743454,1796100,1470.018311,279070,10.54625797,11409697,96.57637787,601600,37.86999893,1485400,976.6997681,94216,0,0,2488.401123,383438,72.01407623,1544600,4725.616211,1155386,285.7103882,87763,39,1463100,60.28001404,533700,28.41619301,4499000,26.70539093,3760500,3886.710449,3490,43.50065231,1553400,180.2381287,181616,62.47032928,974100,0,0,360.9500122,1198200,171.9202423,1006600,62.39463806,325200,2838.314209,162782,60.54156113,2956800,2.594745159,238940,103.3125076,970700,30.74376106,16361300,158.4328613,415667,100.8269501,1222900,6.330599785,30600000,136.221344,731900,36.56782913,1221600,186.4366455,14599973,47.91999817,5343000,22.76068497,2937100,77.83805084,12907191,73.19250488,1997800,152.4383545,417537,57.83506012,1746000,38.73048019,5490600,62.02442551,1120300,154.6999969,365000,35.68527985,1916600,1575.970947,2200483,8.572500229,5039600,70.04237366,684400,3842.305664,299287,29.7983017,610400,106.9300003,295200,91.63606262,3017600,522.491272,815479,0,0,16.15379524,6827534,26.19034004,15496900,26.61000061,3275000,16.07066536,13649100,32.75750732,3384400,272.6166382,2840539,19.83388519,6840300,64.52316284,1640800,0,0,419.5913086,318952,185.7725677,8906943,63.05976868,3442200,83.42480469,4949000,2915.327637,39467,25.45000076,488000,54.08224106,1933300,44.19134521,8309100,0,0,0,0,77.14466095,374022,12.52915478,20348282,7158.330566,178153,83.64720917,5540552,0,0,109.7212219,2861100,1496.45105,692,11.18999958,1544400,19.91924667,3929539,215.9447937,164379,72.28613281,2307000,62.5005188,813803,2436.092041,3536828,78.20648956,2312200,35.7134819,9560600,34.192173,2189811,72.62489319,3124109,93.04208374,7149600,2745.656494,137037,87.95193481,1341500,85.68000031,1761300,685.6719971,262216,18.3771534,3178300,0,0,303.7166748,9932140,65.12727356,1027292,0,0,1067.565308,68240,180.3308411,656800,63.10910034,2289300,306.9499817,794945,309.3605042,133691,16.37468719,1108620,70.23862457,1017550,11.63495064,8976800,0,0,60.67350006,2365800,58.47000122,1501200,26.12436104,5216500,11.35999966,123168400,113.4852753,1395600,33.69677353,7734200,118.6793442,586000,60.45028305,1619500,19.03100395,600445,683.694458,344915,0,0,98.92701721,3780300,187.9745331,591800,55.45980072,1967700,96.33526611,2542200,89.56806946,583509,247.0130005,515697,171.296814,2457300,165.4515991,4358553,68.94459534,1593100,51.70019531,2621700,26.65212059,1316114,3.234582186,31215010,8.720115662,3880539,8.504576683,10253072,0,0,821.1314697,872239,6.654481888,9756533,73.04781342,2983000,674.696228,62333,85.40000153,261300,379.4002991,285300,49.20030594,1281400,32.77321243,5655572,49.79242325,277080,100.4990387,17200,45.99198532,2710200,141.8136139,492408,101.1965027,1200199,193.5999908,319100,64.55680084,3048100,28.17457581,1686400,37.06744766,509000,36.29000092,3173400,129.6499939,111000,20.20053291,5963267,54.11994934,725300,138.0124054,1856800,1499.349731,1864719,58.98262024,490300,1199.343872,2581996,7.79966116,23105700,200.4687653,13804,9.266107559,10381200,601.2229004,202138,214.7395782,247352,13.12678051,20050600,165.6391296,519100,196.0963135,1467900,21.63281631,3703200,664.4559326,32864,218.1595612,306511,121.4300003,1107300,108.164299,411204,115.282341,1208708,728.2869873,185163,64.10500336,1888200,141.5399933,178300,81.03607178,891400,20.50759697,5493900,40.85385895,156100,1833.64502,89052,0,0,409.1000061,662527,58.31158829,1211856,1399.529785,1091701,90.65673065,479000,109.3921432,153791,0,0,46.13999939,2353500,242.2413177,135525,7.18200016,15988000,42.68741226,2100346,249.643219,38970,284.1154785,2006195,1956.307251,35959,126.8609772,397668,171.0484314,638900,43.29000092,804500,1591.723267,140,108.8072662,7544053,0,0,418.4388428,193519,0,0,0,0,828.6005249,1084517,59.88121033,17739900,39.31009293,2755400,74.60112762,305100,33.75343704,2926775,337.8369446,39525377,24.01830673,4452200,35.41022491,9646200,190.8415985,1437022,2054.187256,22348,47.15232468,20406000,47.91006088,28018000,75.58718872,835200,581.7438354,474258,89.66680145,1179100,1243.977539,173163,233.7428894,1684213,44.37572479,476900,320,5000,197.6942596,2121800,131.6525116,248150,1486.373413,8464831,160.5747528,601800,39.13312531,12198100,73.13990784,1030400,190.7885284,3119556,9.717957497,15272900,0,0,73.63720703,1928100,133.8712616,4614100,68.92591095,421870,94.59381104,638063,135.6854553,152480,742.2985229,4699,161.2629089,635680,156.3158264,2003460,46.17602921,1101600,189.3617096,279200,1159.807129,728095,1227.948975,44643,1094.255737,762188,0,0,67.33241272,1485200,2416.674561,461288,80.76914215,135249,82.44423676,271438,195.5769348,1251858,36.65000153,4144000,114.2808075,2172885,11.38446331,11473100,15.41014004,8094900,1098,78662,25.93707275,3167300,728.9111328,23675709,63.41960907,1444575,784.7529907,48403,13.7846384,4835200,1260.985107,605396,89.27466583,896500,483.112793,1076397,0,0,98.13386536,206477,227.3698273,1083900,1208,867357,430.2284851,1387929,107.92276,44827,19.3072567,2539018,279.6080627,37551,593.5581665,6296855,4.603024006,16733622,97.77487946,2902441,227.2355652,541156,61.88479233,2000600,926.1414185,565197,749.3916016,21954,154.3699951,382800,237.809494,154476,111.0268326,277800,116.3258591,255300,19.38697815,2996654,638.1253662,905685,4135.385742,1492304,0,0,914.2160034,1457012,3151.929199,5102177,1213.642578,954134,852.3352051,880710,113.1399994,2951300,658.6761475,1463965,10.16254902,13018529,158.1650543,1743419,31.57103348,21171400,134.4952698,1935400,18.23631668,2923200,393.2864685,2184002,38.01029968,1861939,14.91546154,7352600,130.1368713,323792,94.95999908,755100,25.30239677,694400,24.83045006,1042100,1.742144227,79785040,113.9866638,1607400,123.3700027,232400,0,0,4945.925781,460579,168.0694733,10436774,121.5385056,697500,26.77576447,2759422,23.39074516,2716400,304.3354492,2086614,45.01936722,807592,376.5550842,316217,101.2192001,567100,28.36118889,7515900,33.24917984,6972900,75.09352875,3738890,1258.396484,469947,387.3979492,121155,75.40694427,70275,370.9212646,12418,304.9521179,36374,693,84908,93.40670776,297600,3410.827881,895883,81.65113068,355480,103.5704041,3992700,76.55625916,10270400,0,0,542.3540039,1023878,147.349762,1971800,44.63115311,4196313,11.84406567,1283200,259.0454407,131874,13.0447216,7268900,41.36999893,581800,292.3861389,6776002,53.6181488,2804500,964.4519043,511065,12.94540119,3270200,17.83734703,1484300,92.37979889,1856100,815.1471558,27263,88.73001099,1372300,12.34617615,8349000,75.93000031,1911200,283.3166504,27868,34.96094513,8789500,17.09189224,12922700,0,0,46.15186691,615800,964.2053223,3210524,52.29463959,567000,45.69028091,2036933,257.0961609,10948114,123.2272797,866016,112.5801086,522500,159.8405457,460600,32.42233658,982200,66.99758148,150290142,75.07260132,2841000,163.3958282,873805,250.0012817,824200,32.42216492,1295700,68.53713226,4631700,51.84560013,525928,16.20747375,20617000,644.8323975,2630980,3775.413574,376627,60.27000046,1237800,50.92539978,5717900,53.78709793,2645700,41.46653366,685700,587.6427612,45433,62.63805008,2652300,43.15999985,900500,134.0465851,2732000,80.39244843,419500,222.9435577,390961,102.8920135,1821600,34.26289749,1369700,33.33545685,2632300,202.1873322,350927,130.5459137,4210200,350.9382019,345724,38.60830307,3871200,144.1537476,2297900,129.0413666,459800,0,0,33.57581329,7461800,63.51302338,5536500,172.8776398,54244,261.8667908,585600,38.97404099,4526200,311.4152832,234835,30.88071632,5023100,1402.380737,58322,248.0800018,566500,43.94788361,5198000,334.1323853,5726433,170.0887604,217600,23.50969124,2701164,193.0550079,716000,73.21734619,2778700,132.3042755,2502989,2186.592285,1400802,0,0,696.395813,246027,27.73999977,6055000,35.70127106,8932800,67.58999634,590700,320.1097107,1254845,0,0,18.88212585,4312800,43.11031723,3762900,99.67992401,202500,199.5814056,2891000,477.1975708,105231,47.91819763,7359894,0,0,485.9638977,3219347,17.01265526,3711300,37.93045044,5960700,107.6002731,307300,67.72712708,10883800,74.7459259,677200,434.8518677,138809,12.77200031,683000,23.40919304,3881600,125.4771194,820100,21.87913322,1513400,624.4799805,113500,130.1538696,1009258,761.3596802,87669,129.7515564,514267,253.0455933,408690,0,0,259.8237915,32480,989.3478394,9923,214.5561829,718573,53.65000153,2528600,6.513691902,2514945,22.84112549,2099700,109.4018784,290500,30.13221931,5395600,29.86619377,5976900,111.8173065,163496,180.6999969,4077000,917.3186035,9241172,19.60933113,1591000,47.64761353,11334700,250.0095367,671700,4.261531353,11582732,116.6500015,1045200,20.64699936,7020200,112.9361115,1140100,35.58714676,2198300,72.96910858,573400,46.61461639,3139900,4.340565205,435244000,2873.370117,24800,286.0747681,16974209,12.50262356,1023300,12.11965656,2190000,100.7501373,1592200,5246.295898,630996,38.15358734,1120752,287.5,1417964,1085.096069,3768,35.03119659,1141800,33.53244781,3381800,55.92870712,2019600,18.34000015,3985700,0,0,157.6505585,626713,8.657871246,6273381,42.55253983,12997700,14.35200024,8626500,397.6855164,1263201,0,0,938.3391113,48351,52.91576767,3388700,0,0,429.1504517,519777,492.490387,755659,39.13166046,503499,23.44833374,5662200,47.1606102,3646841,947.9491577,37015,73.43562317,366100,47.61062241,1437200,35.26815033,1680450,134.4260712,283922,67.4798584,2349800,102.6999969,1426290,0,0,35.15552521,2142000,87.64216614,11581100,216.1239014,1197273,40.22780991,399033,23.86976624,19038086,47.08057785,793100,73.49966431,4999800,39.47869492,4015000,155.4682312,691500,289.7012329,156387,0,0,24.66710281,4358200,663.0291138,1007373,121.734436,987721,184.6499939,326170,91.07357788,874100,50.95624161,1830100,875.9713745,702082,74.28088379,3479100,102.274704,1481200,401.8492737,164600,1174.865356,1388260,39.86741257,1648472,61.36848068,673600,55.65000153,695400,98.88851166,254400,340.5227356,34328,93.93067169,1592600,1073.640869,18853,26.59318542,2346100,102.0003433,52926,1471.356934,6022811,0,0,153.7263489,548400,960.8898315,67710,2515.18457,1250031,604.7807007,3328481,67.21556854,2197400,56.02999878,510500,902.6365356,1572133,44.15548325,507530,36.81267166,1271200,63.93000031,4148000,41.88986206,5732900,31.30779648,1654664,0,0,232.9969177,1825884,2564.346191,18007,109.5542908,2088500,1927.014526,73596,45.03039551,814900,433.2526855,456600,1619.160156,2262988,11.07792568,11072200,0,0,96.22542572,351561,229.9424591,104537,3398.317383,4698600,49.82368851,547050,6735.868164,1187371,75.89273834,1353100,70.25135803,445600,406.4379578,53115,403.4830627,2448530,66.98863983,658560,152.6663361,467200,18.4360733,1161000,0,0,230.9308014,391200,262.7597351,2473383,59.85702515,4224000,303.2233582,12182215,618.3306274,1070091,58.21064758,921400,4753.671387,60523,296.7641602,3989084,60.31615448,9580399,66.9121933,330700,15.5981226,3984237,79.94745636,614398,424.9692993,648407,357.1918945,60925,4.308845043,51708481,60.87286377,1923693,81.84281921,1241513,133.5210724,1007900,235.8743286,8404214,45.85944748,7607500,39.1882782,6789500,419.3587036,103517,427.2065735,61032,562.40979,1317311,0,0,110.6383514,245912,693.7516479,1984954,40.68838501,1368297,526.2602539,1847088,260.6125488,2172594,123.0648117,0,2233.772949,5619609,0,0,110.863739,3196200,82.85358429,1895676,81.59677124,1155100,54.97980881,6464300,1564.585815,1472387,416.8330994,2103496,2042.276611,434824,1327.404297,3777492,120.447998,808700,79.87999725,481700,273.9121704,906900,35.1211586,5880800,248.9185028,158836,0,0,104.8834915,1168600,144.9096375,911200,224.3233032,2324138,95.11520386,374197,5498.420898,160342,44.338871,1941400,61.27180481,496889,116.8865204,2575726,76.37693024,754,1379.989746,4014133,0,0,474.3244324,1663894,737.6154785,5864522,81.00852203,286400,1139.610718,1291822,8.620950699,3894700,4.732456207,0,29.26573753,4125700,14.95615578,2315872,74.74597931,942500,176.3734436,1906800,60.59425735,1333442,98.76335144,26900,897.27948,138749,2153.738281,654807,24.84205627,0,120.7892532,1156000,85.25820923,1297600,2382.077881,288658,58.90813446,190949,25.55716324,7666600,128.5853729,686100,178.2635803,248398,44.05529404,2017600,16.39136314,22996424,66.19207001,1677800,748.6193237,2042415,1613.781982,7717,452.8745728,1927014,188.1880493,312300,159.4799957,230200,34.49000168,365900,28.93165398,374400,71.66721344,1154000,149.0742645,2148380,1086.376953,40865,107.8839874,114830,35.51006317,2736200,33.0558815,3075400,115.8119965,357679,47.23635483,5183600,0,0,438.3230896,72348,118.9030914,132592,33.04735947,4917200,20.96755028,327500,182.5427551,1002200,260.3461304,264740,60.11764145,4341600,1372.200928,1781441,121.6086807,43800,32.10883331,2234700,34.40855408,1285600,107.4030533,1526528,39.41999817,575300,0,0,67.04665375,2241000,0,0,103.0923615,1097100,362.8465576,330142,233.739624,19131450,22.63999939,79794000,52.95380783,2807700,60.32933426,1598360,5.831999779,4185000,28.37487793,4312249,100.8899994,1011100,191.141861,11842671,71.81331635,5332700,53.01156616,984400,173.3800049,139400,61.15999985,4063000,0,0,13.76616573,15039885,28.51887894,1047800,105.8940277,547900,119.4367065,1208952,226.8899994,549700,4254.901367,2167527,0,0,173.117691,2088400,97.27263641,1982800,88.97399139,1629300,133.9047241,1039300,0,0,0,0,39.17655945,7642800,667.9534912,553535,841.8964844,3087944,98.96096802,5947800,2345.893555,311160,390.5,25621,0,0,13.77959061,1314877,55.63802338,6079400,0,0,110.9704971,1114900,25.94812965,1754512,204.141861,73098098,294.63974,125702,103.2526321,73277,94.4299469,1042394,78.91720581,864000,105.0297318,623000,149.6199951,2111100,15.97509098,1769100,581.4820557,124119,46.35021591,1103400,25.5181427,5673600,1036.772339,650079,32.29914856,8231800,72.19393921,642300,178.7799988,410600,55.48792648,6995284,21.38999939,1995700,101.8499985,1429400,59.56834793,6298274,48.87168121,1661500,1962.41333,1989201,52.79581833,1152300,43.34360886,14531700,2848,113871,871.0864868,81550,68.26221466,2376800,19.28177834,3270100,23.07997704,37118400,0,0,1363.244751,5507310,0,0,16.63863373,1158975,21.02155113,3309000,93.74555206,420300,3176.369141,546302,139.2177887,554900,250.239624,449060,24.90471268,1614900,132.0084991,1132800,37.08932114,3099400,56.97256088,15581700,169.899826,19731,56.75519562,1348100,63.56536102,2410200,41.88499832,288157,105.3170166,1014447,0,0,0,0,59.57233429,1689700
+29/09/2017,245.4502563,2601401,60.31547165,1672800,0,0,1303.376099,7282832,35.9992218,105199200,63.13274384,6769400,492.3665161,8096970,3188.325195,867327,87.30245209,1844799,0,0,46.34194946,8459000,36.86380005,1081327,8.960893631,5228742,31.22116661,2340600,118.8767242,3312000,11.78325081,6320869,149.1799927,2181300,74.17208099,1712500,33.5651741,2359000,1811.157837,731817,92.40245056,1226300,177.9886169,766339,112.2600021,2033100,0,0,46.03314972,1838800,8.250953674,5082100,33.73775482,3329800,62.44403458,1633828,138.4803467,640755,1796.833618,1423559,65.64751434,1696891,49.87975311,4337000,73.8768692,2099116,81.83444214,263100,0,0,54.80223083,798800,48.72000122,1821300,122.1445236,2103600,506.3230896,81805,186.2700043,784700,76.53975677,1407700,78.27483368,493100,477.2462463,3054,128.6273804,1692590,715.326355,338520,47.57927322,21008700,8.53137207,0,12.75,33926900,62.58953857,794500,146.1796265,3017300,126.8754044,701400,111.8715515,1705800,48.06750107,50876000,11.85062504,7139200,946.6557007,3214119,111.5,119977,135.9460449,1292900,51.66690826,780800,37.42431259,2051400,150.2818756,61285,123.8909302,971200,19.60625076,7391600,22.40809441,511900,80.78551483,2790666,89.65022278,771600,0,0,5955,345011,337.5726013,873781,1303.120117,50319,158.5054169,1677100,0,0,69.2496109,384500,104.6999969,366060,392.1413269,3919135,505.8157349,11196181,135.8976898,894600,19.1044445,17319000,85.47345734,810100,69.59068298,1985400,22.67000008,543600,81.0528183,2996300,4944.399902,2317862,595.1099854,456800,240.9649506,2531100,629.7341919,10883326,826.4190674,1609055,21.01766777,66232600,617.0829468,429086,0,0,37.87592316,3090400,192.8925781,28016234,57.03777313,2726464,4644.994141,3748168,54.49410248,1579100,89.31735992,3050996,114.6766586,211161,141.8927002,2255579,4.904361725,44091034,42.78244019,2691100,268.7461548,2156788,0,0,170.044342,1130268,85.78105927,409241,28.82413101,2042800,478.7678833,5317607,37.57773209,1012625,54.43796539,1033500,3248.319092,43624,724.5960083,136081,196.5,81250,313.1199951,1647600,42.52648544,2746300,3845.285156,726644,1804.791748,377500,29.21324158,3251200,17.98999977,1984500,365.9533997,457700,599.7254639,4047034,386.677002,3894124,55.27838135,1990981,48.2820816,5404300,155.2402954,109001,51.30875015,1818297,82.30173492,1179210,42.58156586,3748603,38.20009613,241641,2262.967773,789220,184.6052094,2033822,914.2017212,809401,475.1974487,26810406,0,0,70.71549225,396100,1756.782593,1124898,424.4020386,161105,327.888855,11303,183.3200073,2761600,22.60831451,1064600,1240.538818,22852,361.4099121,180194,115.0898285,204192,29.17000008,4984000,282.8281555,15994369,612.2156982,5796007,718.7595215,14945,18.19508171,579565,3286.304932,510109,24.04047966,2469200,86.3531189,705900,754.8723145,184896,0,0,55.72754288,12777300,12.8794632,2616140,25.19083977,5224000,52.57963181,2800400,86.79897308,502884,0,0,104.3853989,2273500,123.5864029,1413200,1470.018311,409591,10.70435905,8181171,96.85535431,785000,37.88000107,1418500,985.18396,42376,0,0,2519.331543,552985,71.6129837,2217100,4738.604492,799055,284.5432739,8206,39.47000122,3644400,60.07974243,1482400,28.6771946,4052800,27.28171158,5707400,3941.663574,4557,43.79897308,1184800,179.7388458,707120,62.98345566,1348600,0,0,363.4200134,1317400,171.8651123,1116000,61.74151993,555000,2854.276367,14637,60.29325485,2968400,2.610155821,129400,104.8061981,1066400,31.28027153,19204300,161.4221497,476546,100.6933899,1071300,6.156599998,59790000,135.9785614,755300,36.54417038,1499800,186.4366455,27993604,48.38499832,4193600,22.80753708,2771600,78.03765106,968210,73.66236877,1978100,152.9726105,547727,59.21101761,1934000,38.76919937,4175700,63.37229538,1629400,154.7700043,475100,35.51084137,2144000,1580.9646,2932009,8.592499733,4948000,69.98114014,687100,3879.123291,350485,30.26189423,952900,108.0199966,330900,92.44754028,4629700,550.881958,1012914,0,0,16.33250046,7817524,26.41023827,14802700,26.82500076,13928000,16.24127388,13744500,33.10397339,3752800,273.4152527,3703907,19.78211784,4996800,64.88092804,1953100,0,0,424.3730774,417295,192.9560852,18639267,63.10634232,4118100,83.33969879,4874800,2947.275146,149529,25.64999962,1433100,54.01203537,2434500,44.1090126,5533100,0,0,0,0,78.00371552,411914,12.75584984,15745572,7228.16748,165871,83.85310364,4037604,0,0,111.4336777,3093400,1476.630737,5147,11.40166664,3122400,19.93473816,4027884,219.435791,177507,73.21659851,2485500,62.22192764,1779478,2448.569336,4744445,79.63525391,2451300,36.58387375,9041700,34.17402267,3325331,73.25686646,2621923,93.53552246,8185900,2787.560059,163052,89.59500122,2152900,86.81999969,1819900,705.6188354,335201,18.36395073,3756900,0,0,309.4019775,15314485,65.04185486,1375170,0,0,1062.571533,96193,181.7127991,636300,62.96522141,2144800,310.238739,688783,309.3605042,11147,16.43035889,1141210,70.04291534,1038700,11.69421864,12606582,0,0,60.42867279,2384500,59.38999939,1371900,26.21003914,5507900,12.23250008,37432000,114.8964005,1743500,34.34872437,9965000,118.0734177,858200,60.42781067,1848500,18.95682907,639090,693.1627808,284852,0,0,98.5736084,3735900,192.6215668,663300,55.17383575,2030000,97.68495178,2531100,90.78136444,803251,247.6529694,673987,171.3871307,1259300,167.1439667,3704210,69.3507843,2036800,51.68374252,2903700,26.62228203,793748,3.269878864,32674098,8.799724579,6241863,8.535059929,11908678,0,0,819.6341553,909236,6.808048248,16145484,72.9874649,2010900,680.1937866,68403,87.93000031,610700,383.3341064,402600,49.26756287,1729200,32.86389542,4829473,49.72266769,199060,101.6797028,25800,45.8932724,3067600,142.1877747,391504,100.9472427,945054,194.3497467,312900,65.15068817,2236300,28.18196487,2299200,36.87414932,636300,36.4366684,4818300,130.3999939,163265,20.34636307,9662444,54.32871246,1213300,139.0752411,1422400,1497.351929,1766079,59.60914993,1250400,1215.321777,2243621,7.806183815,31227500,198.7212219,215730,9.235713959,9074000,605.7169189,221978,216.6363983,860293,12.78085804,15716600,166.5918274,495500,197.2505493,1290200,22.17957115,7725700,675.4385376,55408,221.0536804,395406,120.5599976,798000,108.4129257,394787,116.8807068,1378667,735.2755127,269657,64.48000336,2444000,140.5,198200,81.07949066,1076600,20.79748917,4977900,41.09763718,140600,1827.655884,5278,0,0,410.5,650650,58.44861221,1738723,1402.524292,1049912,90.48188782,325500,109.3921432,53405,0,0,45.88000107,1588500,242.7402649,100598,7.168000221,16533000,43.21853638,1682338,263.2523499,79140,291.1860046,2557223,1963.287109,52877,125.6679535,569071,171.5072021,732200,43.50999832,770300,1667.567139,5235,108.5379639,7026425,0,0,420.7341309,194497,0,0,0,0,829.0994873,732533,59.96263123,13301300,38.93399811,4430700,74.92858887,490300,34.2022438,3690552,340.9272766,32091220,23.99424934,4064500,35.23569489,8919400,196.0372925,2087380,2096.149414,53547,47.62955856,31620000,48.35250854,40622000,75.95245361,738000,587.5131836,976712,90.70722198,835700,1244.975586,260080,242.4201965,1077513,44.31823349,780400,323,1024148,199.1383667,1902300,132.8511658,214960,1492.892212,8186019,160.2805176,562900,39.30388641,6683300,73.63751984,934100,189.0913086,4783027,9.78101635,8818500,0,0,74.09335327,1455800,134.860672,3467400,69.28440094,590012,95.21395111,516369,138.5787811,152510,724.3397827,13418,162.9604034,222030,155.618866,5299284,46.43571854,1315600,192.2311096,274400,1208.714966,1112622,1261.892456,82133,1119.238892,1139958,0,0,67.41977692,7072200,2443.981934,568399,81.52883911,186272,82.30673981,247958,204.3939972,2306330,36.68999863,5125400,115.2238007,3832858,11.49385357,6736900,15.40241718,6704600,1099,29135,26.28879166,4090800,734.1901855,23706722,64.30588531,2224110,790.2407227,57827,13.7846384,10337900,1277.957886,916747,90.39244843,1200800,473.0313721,463573,0,0,98.26937103,241027,228.1940613,1541100,1211,108845,430.2284851,1523603,105.9241867,71994,18.46136284,10982679,275.122406,17670,592.5596924,5292172,4.64686203,27357459,97.38555145,2776816,227.1358185,693378,62.02924347,1897000,933.1199951,902127,746.3980713,14744,155.4900055,392800,240.8070679,169619,110.2643433,411300,116.5787506,266900,19.61755753,3786470,638.1253662,760434,4151.157227,620161,0,0,910.7247314,1617812,3163.852295,3182290,1240.589722,1104369,860.8137817,871062,116.7399979,2291100,671.1604004,2199936,10.22811413,15928930,157.268631,1038831,31.77967262,23217300,134.33461,2566400,18.41518021,2001400,395.4633789,2225674,37.97688675,1516838,15.00205421,4796800,137.1334991,346467,95.06999969,1027200,25.47830391,298400,24.90727997,1091300,1.745645046,69469762,116.2088852,2050200,124.4100037,525000,0,0,4972.875488,564619,174.0470428,32277649,122.166008,1006100,26.92353439,3551046,23.90933609,3333900,309.3327637,2385466,45.09674835,711116,380.5515137,219336,103.2454453,1250500,27.06257248,4217000,33.44007874,3899300,74.87361908,5363175,1254.398315,122460,393.1390686,52871,75.37608337,44855,371.6705933,17383,304.0795288,115282,707,107448,93.56145477,329800,3410.827881,727624,82.84968567,929270,104.0023499,5736900,76.66062927,11438400,0,0,549.3198853,730498,146.7503662,1031329,44.31852341,4333592,11.85881424,1429000,261.0202026,163897,13.15657806,6927600,41.65999985,771400,297.5699463,11963993,53.32931137,3781800,976.203186,347984,12.99191952,2847600,18.14073181,4749400,93.33071136,1078800,815.6452637,76877,89.27622223,1665300,12.26305771,8608100,75.80999756,1402100,291.054718,5607,35.03878403,10082200,16.92315674,12285700,0,0,46.17115784,802300,968.6878052,2333695,52.56982803,599100,46.18890762,3405183,258.3886108,12514790,124.2312088,555926,113.2077026,455300,162.6117249,699900,32.63999176,1099200,67.50589752,133132730,75.54954529,3506100,165.587738,2485055,250.9394989,911500,32.32109833,1249000,68.95982361,4451600,51.87107849,505655,16.49451256,17893000,666.2936401,687326,3826.365723,440859,62.25,2206800,50.75314713,3751300,54.22659302,2271100,41.74248886,910200,588.1412964,58096,62.17977142,2185400,43.54999924,1363500,135.0026245,2603200,81.06750488,537800,227.2725372,434651,103.135231,3558700,34.46612167,1605000,33.7455864,4969964,204.5087891,583769,129.874527,3670100,353.4349365,275838,38.88549042,4388200,144.0505981,1440100,129.5999298,623700,0,0,33.69182587,8136300,63.56206894,6186200,173.3758087,299304,258.8082275,657200,39.45248413,4403200,310.218689,246484,31.11944008,5414300,1423.311768,34260,247.5099945,759800,44.37591171,6363200,334.9854431,9678843,171.5765686,332600,23.70160866,2747428,194.2132874,577500,73.34863281,2010100,132.5252228,1952111,2198.655029,1867654,0,0,704.3945313,444263,27.625,4266200,35.27299881,7758900,68.76000214,748600,316.8219299,1265405,0,0,19.13920593,2792500,43.58438492,3723900,99.79229736,243600,200.9776764,2301990,483.9186707,98087,47.72440338,11999181,0,0,495.5108643,3470633,16.94639397,4659300,37.94618988,5200500,107.535881,503500,68.29553223,17079100,75.79980469,953700,435.1512451,153799,12.77099991,505000,23.66643906,1986000,126.9113541,647300,21.68278503,1179100,626.1599731,93100,131.6457367,1475817,769.3321533,29793,131.0189972,778321,254.6395874,701085,0,0,262.3220825,29140,989.3478394,19652,216.0530548,437407,54.04999924,2518800,6.553793907,1282009,22.82347488,1718100,108.9696732,300200,30.04202271,5267200,29.77887344,2775000,111.8173065,116645,181.3500061,4227900,921.0043335,5765328,19.67853737,1646900,46.94144821,12189900,252.732666,618600,4.303891182,21490739,117.5299988,1145700,21.21914864,7162400,112.4683151,1438600,35.52220535,1881000,72.96910858,545300,47.07666016,1906200,4.416911125,619092000,2855,26100,288.1149902,10710310,12.50262356,360200,12.11965656,939800,100.9465179,1806300,5251.287109,435053,37.87675858,2842541,292.7000122,1645217,1095.051025,7733,35.4692955,1748100,33.52640533,2496200,55.80064774,2541500,18.46999931,3689000,0,0,159.4228973,769942,8.682929993,7677738,42.79148865,44896600,14.3579998,10960500,401.4701843,672042,0,0,968.817688,31567,52.296772,3559700,0,0,437.8191223,789638,496.7806396,707326,39.1968689,958463,24.01666641,9235800,48.05543518,5982394,950.4385986,46149,73.64196014,563900,47.37360001,2265600,35.25351715,1714950,136.1719055,349515,67.51951599,3118800,104.9000015,1655300,0,0,35.28521729,3635600,87.47732544,5122300,213.0335846,1424067,41.97684479,634168,23.93681717,16867900,47.33068848,1021300,73.57247162,6634500,39.77441025,1974600,154.7608643,659800,290.4511108,52098,0,0,24.99636269,4976500,675.5389404,1449125,121.734436,1289450,186.5,553630,90.34096527,829800,50.88406372,2515000,891.3742676,322445,73.75601196,3912800,102.5105057,2052900,402.6482849,162400,1189.793701,707301,40.33629608,2334008,61.11552048,662900,55.08000183,806700,99.04420471,475500,340.5227356,71881,93.76673126,1749300,1073.640869,6880,26.43299103,2866800,102.3739395,661860,1477.144653,7281036,0,0,154.622345,909700,965.3845825,84403,2567.895264,2027178,610.7685547,2551575,67.08376312,1947300,56.27999878,665200,917.6221313,2170221,44.34309387,737421,36.6655159,737500,64.02999878,6891300,41.96271896,5371200,31.36754417,659211,0,0,246.4736023,5597703,2585.275879,22996,109.8601303,1743900,1938.996216,102001,44.95793152,785700,445.2114258,909600,1634.134033,2101423,11.21787071,10157800,0,0,96.55540466,386758,229.5677795,114519,3454.01123,3877764,49.8118782,945300,6795.717285,1706976,75.40593719,985200,71.03591919,423600,404.4467773,67354,404.082428,3268920,67.80448151,966267,153.4758148,621400,18.5851059,1276200,0,0,232.5453796,305800,259.9643555,2659622,59.64458466,2501700,304.2524109,12346246,619.8277588,1481015,58.25914383,1048100,4757.666504,123368,300.2601318,3485173,60.44112396,5196666,67.5290451,432100,15.50935936,3717174,80.55319214,925905,435.6434631,339150,355.695282,38636,4.321280479,66985179,60.86562347,2882156,82.29562378,2618209,133.7904053,992600,237.0701141,6463060,45.19468307,11944400,39.2870636,5346800,419.9579468,92935,425.3344727,126271,568.3388672,2157147,0,0,110.6383514,430705,697.2453003,1610081,40.91560364,2053328,534.7402954,2035094,264.4083862,1829900,123.0648117,9700,2240.249512,4390555,0,0,111.1742325,2349900,83.6607132,3078811,81.44926453,1041800,55.45679092,6559100,1573.566284,1058617,422.1310425,1769528,2018.308594,719670,1345.369141,5570702,121.7718658,495400,80.52999878,802600,275.6103821,732202,35.26469421,7244900,249.9151917,136008,0,0,104.5070267,1611000,145.6364136,605100,224.7229767,1574422,95.86412048,1058152,5518.396484,127058,44.16474533,1773400,62.0190239,564790,115.188179,2041982,75.58892822,351,1390.942383,3142823,0,0,481.9458618,1716521,740.1105347,6527999,81.69237518,454700,1142.601929,1728699,8.777786255,3809800,4.732456207,0,29.17263222,2120200,15.09447098,2554726,74.86351013,1486500,176.5061951,1253800,61.00854874,1429107,99.01212311,17688,930.2346191,251842,2165.69751,605523,24.84205627,0,121.9606171,684000,85.81403351,1212300,2405.030762,266035,59.14740372,240523,25.44244385,5255600,130.2359467,1204200,188.9613953,1190909,43.97378159,1807800,16.44594955,29076894,66.42805481,1614100,754.4361572,2052538,1653.628418,45401,464.850769,4268904,189.7466888,317100,159.1799927,138600,35.15000153,499100,28.99160767,520000,72.04016876,1060500,149.2737885,2566235,1082.390625,55582,108.0979538,95063,35.73044968,2142900,33.51279449,4126300,117.0545959,295652,47.31653976,3816900,0,0,440.5696716,47467,116.4155655,202342,32.94906616,5973000,21.41308784,546700,185.2351074,1703200,262.1401672,187710,59.86521912,4975700,1367.479126,1029116,120.0460892,18900,32.23690033,1633500,34.25645828,1467000,107.4030533,1926944,39.25,988100,0,0,67.43347931,1801400,0,0,102.8572693,1285800,361.7501221,814339,236.3921814,24049945,22.73999977,76606500,56.99915695,6401000,61.00666046,2274312,6.151000023,11334000,28.51920319,6393240,102.2300034,2225000,194.7276764,13189181,71.80529022,3283500,53.30839157,723000,174.3200073,246900,60.88000107,3995500,0,0,13.77380848,9609430,28.50388718,1253700,107.0617065,621900,120.0338898,657271,226.0599976,562100,4307.258789,2847517,0,0,172.8969574,2646300,97.27263641,2317200,89.33105469,2445800,134.6520538,1224400,0,0,0,0,39.2571373,7211900,685.9119263,386958,851.3615723,2858728,99.58552551,7676300,2364.843262,262008,393,45680,0,0,13.80784035,1689312,55.77578354,4442200,0,0,111.4176331,955700,26.08944893,1985691,207.6727142,69853687,296.1365967,360495,102.7862396,302718,94.19104767,2460583,79.6738205,922200,105.795433,635100,152.0399933,1500200,16.00935745,1895300,587.9595947,440406,46.15180969,1561300,25.93985748,8833600,1060.026978,704895,32.35145187,13021700,72.20348358,713100,179.5200043,335000,55.2732048,5323067,21.29000092,2477300,105.3899994,2193300,59.35538101,4939024,48.57764053,1837900,1962.41333,3334556,52.57141113,2062000,44.06266785,20872300,2861,162901,884.5414429,187307,68.14033508,1917400,19.28820419,2996200,22.8431778,31060200,0,0,1380.185425,5926997,0,0,16.64111519,1856250,20.68550873,2621600,93.69687653,436200,3230.409424,758431,138.0541534,566000,253.4375763,851510,24.91936302,2804700,136.1595154,3215000,37.0501709,2821000,56.82698441,9944000,171.3945313,7624,56.91877365,1030600,63.66048431,1942300,42.40000153,352742,106.6191559,1090461,0,0,0,0,59.98629379,1981400
+02/10/2017,246.966156,555327,61.07052612,1693900,0,0,1326.728882,7597558,35.92681503,74795200,64.21977234,6600100,497.3640137,4545007,3203.303223,1008853,87.30245209,1218245,0,0,46.61985779,8681900,36.95588684,759387,8.969633102,4748950,31.69027901,1703700,119.2023849,2667500,11.79070187,4284368,147.9400024,2341700,73.87081909,1688500,33.65203476,2410500,1828.103271,625870,92.40245056,3536200,182.3592987,611246,112.4700012,1961300,0,0,46.47087097,1383000,8.303365707,3142500,33.97818375,6282200,63.73873901,3879788,139.6784363,408160,1789.842407,3631207,66.10124969,1180296,50.26161575,3864100,74.05142975,1355099,81.95437622,502200,0,0,54.92687607,858200,50,2610100,122.4222565,1180300,515.3198853,91285,187.2200012,705700,76.93112946,1416300,78.32910919,518600,499.7343445,64883,129.5076904,973352,724.3115845,272109,47.57012177,15636000,8.53137207,0,12.71000004,34461100,63.33826828,889500,146.7441101,2682700,127.0120621,837400,111.200386,1513400,47.95949936,48858000,11.90187454,7449600,965.1096802,3318079,112,74578,137.05336,930900,52.153759,778500,37.3589325,2234900,149.5354309,105808,124.6938705,1081000,19.63635635,6132000,22.42298508,488800,82.05804443,1804174,89.47693634,591900,0,0,5919,330717,337.2740173,819790,1309.106934,51613,158.04245,585700,0,0,69.93517303,280500,107.6999969,272070,394.7388611,3103216,502.3748169,8718200,135.2655029,630400,18.94139862,19431000,86.41214752,786500,70.3303299,885400,22.90999985,478700,81.12450409,4466400,5050.17334,3213677,597.6199951,319100,242.6521912,2685100,628.7368774,7403376,827.9171143,1189913,21.24990845,54001400,622.0755615,31523,0,0,37.93096542,2417400,192.2441559,32128057,56.9300766,1959604,4689.734375,3251356,54.85014725,1811600,89.31735992,1722845,116.1724548,423726,141.3944702,1479798,4.788255215,187343675,43.12794876,2359400,266.1505127,1812867,0,0,170.3393707,1092753,86.07318878,381471,28.96660614,1507800,474.8738708,2769653,37.13481903,1167625,54.79849243,1062400,3237.358398,42478,716.100769,214192,197.3000031,109500,316.1700134,1674000,43.03179932,2280900,3891.838379,1040874,1831.062744,433000,29.40469742,1908600,17.73999977,1292200,368.2944031,416300,602.2160645,3186312,390.9668274,2603063,55.49091339,1084280,48.90322876,5991700,154.5148773,12020,51.58706284,1158308,82.65113068,959100,42.7063446,2402142,38.06225586,325837,2267.958496,746713,178.6180115,45359,913.7030029,392404,477.8855591,40405793,0,0,70.96047211,420800,1791.718506,1890197,426.8984375,198589,331.6347046,42442,185.4100037,2577500,22.69745064,1028600,1251.516846,41934,366.6369324,193065,116.0819778,362648,29.46999931,5908800,282.0810547,15651175,638.1190796,9180430,722.7526855,21565,18.38674164,632262,3359.067871,588654,23.77392769,5090200,85.68552399,662000,753.875,221368,0,0,56.5396347,13386300,12.80035686,2699810,24.89218903,4201600,53.61676025,2134200,87.88437653,415986,0,0,104.3937683,2502600,126.1352768,2225600,1460.052124,377792,10.64855766,7010470,97.35029602,674100,38.22000122,1172100,989.6757202,36285,0,0,2551.259521,478768,71.40525055,1509000,4789.557129,771059,284.3098755,8262,39.70000076,2115700,62.19162369,1014900,28.87292862,3315700,26.81344986,9024100,3921.680664,4636,43.32888412,957900,179.489212,415217,63.97663879,1999100,0,0,364.1099854,1295200,173.768158,1358000,62.4914093,332400,2919.123779,27175,60.37602234,2554400,2.652534485,106270,102.8755264,919900,30.86569977,18158900,164.6605682,962774,101.2277222,821700,6.036200047,84570000,137.0305481,953100,36.62305832,1460000,192.4185181,33664410,48.47999954,3740800,22.61233711,3035300,77.13951111,933937,74.75868225,3815400,152.9726105,355170,60.07254791,1738400,38.97059631,4832100,63.79349518,1933000,154.7599945,677100,35.54117584,2102500,1596.94397,2465584,8.637499809,2638400,69.68270111,677800,3923.099854,357760,29.7023716,451000,108.9300003,443400,92.96212006,2755900,571.3034058,1515150,0,0,16.35803032,5525793,26.50447083,16555200,27.16900063,3938000,15.79827499,24230700,33.36781693,2987600,279.5044861,5067433,19.79691124,6350600,64.80041504,1897100,0,0,427.2619324,391376,192.7565308,7906267,62.67951965,4688500,83.2900238,4285600,2985.215332,58577,25.89999962,941300,53.87862778,2131400,43.97180939,8604800,0,0,0,0,78.64163208,344342,12.63378239,11884217,7263.086914,165990,85.29447937,4246981,0,0,112.9420395,2628100,1526.181763,8751,11.5,2247600,20.12322235,5107902,219.435791,249499,73.98444366,1920400,62.77139282,1028377,2461.545654,4318003,79.9599762,1534400,36.62968826,6194700,34.60046005,2306944,73.88885498,2155157,94.75965118,6923300,2759.624023,178371,89.69342804,1485400,86.47000122,1617800,711.6030273,602425,17.62491035,6679800,0,0,304.6141968,3233749,65.82472229,2438489,0,0,1063.570313,226766,183.0306396,1196900,63.27692413,1535200,312.2318726,652508,307.3630371,7712,16.68951225,1656155,70.04946136,986060,11.65717506,8122652,0,0,60.74550247,2601100,60.18000031,1762900,26.13149261,4673200,12.41499996,14340800,114.7893677,1850700,34.58987427,7243800,119.9463043,1175000,60.74989319,1973700,19.34008408,906374,696.6508179,350630,0,0,100.2662506,3667000,193.3721771,560000,55.05228424,2148400,98.01107025,1151800,91.4313736,469430,251.9496918,655500,172.4973145,1520000,167.2434998,4824093,69.72634125,1344700,51.97984314,3332600,26.86429977,710756,3.279506207,27073349,8.842588425,5532769,8.516770363,10060344,0,0,826.6224365,1172829,6.886250973,8449108,73.31942749,2115200,688.6898193,72527,88.09999847,555700,381.7709656,420400,49.02096176,1410200,32.92433929,4792366,50.23421097,252830,103.4591141,29900,45.84770966,1300900,146.1789856,689368,100.9472427,681801,193.0873871,353300,65.78703308,1755400,28.20410728,1922400,37.43916702,1151300,36.66333389,5025300,133.8000031,289375,20.60022163,12217729,54.76435089,1042100,141.8772125,2352400,1505.34314,2208801,59.37046432,1312600,1278.234985,4817913,7.884439945,36020000,199.7198029,151219,9.272187233,9531200,612.7077637,237933,222.1271667,1040605,13.05395412,14783800,168.774704,321900,197.9064026,1168800,22.1939621,4121400,683.925354,61373,222.450882,172289,123.7200012,621200,109.4075623,285908,116.6809158,1133030,743.262085,182030,64.43499756,1349400,142.25,140600,81.02742004,867500,20.71572495,4009800,41.54315948,166600,1884.552002,2498,0,0,411,537699,58.89392471,1041583,1411.508423,1967514,90.35075378,304000,110.1379929,104836,0,0,47.18000031,2174800,245.4844971,169644,7.269999981,11044500,43.68254471,1417357,265.3787537,18950,292.8789978,1506316,1907.449585,45174,124.7731476,552392,174.1268158,721900,43.43999863,1259200,1736.425293,704,110.2885818,8868389,0,0,424.7258911,176428,0,0,0,0,829.5982666,152879,61.8128624,9805400,38.97161484,4336100,75.15312958,380800,34.40938187,2642880,349.699646,45894895,24.18671989,4085500,36.78020096,33817400,181.8490601,17196361,2118.130615,32092,47.3395462,25668000,48.04214859,30782000,76.52416992,728700,588.4747925,425885,91.75717926,1053300,1247.971069,191180,241.6970978,1280461,44.47425842,717900,323,1500,202.0432739,2501300,133.8500519,404800,1524.986816,8308333,162.4829712,675300,38.87694931,7408900,73.62242126,1022900,191.1878815,4070462,9.837068558,9670700,0,0,74.4005661,1557900,135.239975,2721400,68.31249237,623038,96.53694916,518785,140.6739349,361170,749.2826538,13032,163.4596558,259090,154.7227478,6703141,46.57814026,2596300,195.1938477,228500,1195.739258,937318,1258.897461,46010,1131.230835,797221,0,0,67.40036774,2902500,2441.706299,463233,82.16859436,193629,82.29814148,240126,200.3861542,1604910,37.02000046,4157800,115.9717484,2631438,11.69701004,13719600,15.52589035,8307900,1120,35463,26.10884285,3023000,736.7800903,24707068,63.55294037,1960695,798.2229614,55386,13.73991108,5042100,1294.930908,605841,90.11920929,878500,476.1256409,490962,0,0,99.28577423,275037,229.4772644,1099400,1220,372364,438.3140564,4585212,104.9248886,78732,19.23305321,7399548,279.1096497,81870,606.5375977,8753520,4.635548592,30572389,98.44612885,3109967,229.4301453,883343,62.59808731,2023200,935.6121826,712501,754.3806763,5240,157.1699982,310700,244.8039093,131291,111.4806976,682500,117.8513336,395300,20.19400024,5061419,639.1209106,652156,4192.165527,766865,0,0,915.7122192,2033394,3145.967041,2905126,1236.597778,714254,870.2896729,942992,115.1900024,1979300,675.1554565,4041839,10.26089573,12203539,156.272644,1276526,32.58084488,37394500,133.9565582,1583900,18.69161224,2485600,398.0029907,1091645,38.35117722,2262691,15.3123436,4601200,140.6317902,204509,95,1226600,25.50607681,473700,25.1313839,1018300,1.74681139,67747634,117.8311081,2566800,124.5699997,557000,0,0,5040.751465,431337,172.6522522,19072335,123.9824829,1180900,26.57311058,4653519,24.24367523,3008900,312.031311,1708227,45.49921036,1105724,386.6459656,204446,101.3028336,1171700,27.76401711,2983000,33.57287598,3492400,75.73331451,2904615,1237.406372,283489,397.8817139,102744,76.63929749,288069,380.4128723,46784,307.3197937,159504,715.5,94206,93.60695648,321900,3415.813965,865275,83.59877777,1014890,104.9703293,4492900,77.72813416,13797200,0,0,555.2908936,866707,144.6525116,894318,44.56721115,4473213,11.75157928,1173900,261.7559814,193496,13.21250153,11678900,42.20999908,688600,297.0715637,6013409,53.53561401,3635900,986.2758789,582618,12.86565304,2753900,18.05149651,8310400,92.40620422,1163900,895.366394,87207,88.73758698,1454300,12.21191025,9306100,76.58999634,1593200,286.3120117,65553,34.87532043,10707800,16.83879852,18788300,0,0,46.42198181,648400,975.6603394,2651661,53.62618637,740500,46.20640182,3134664,261.1723022,16211369,124.5685806,689204,114.1791992,499200,162.657196,522400,32.88486481,1592700,67.27664185,144501789,76.26493073,3071100,164.9899292,533488,251.7805481,1007800,32.34442139,1419800,69.69306183,7335000,52.26173019,436379,16.5756321,21015000,670.286438,1441937,3886.30835,797873,62.83000183,2116200,50.76221466,4316600,54.91118622,4541400,42.32115936,1324700,597.6112671,84297,63.12142944,2268800,42.81000137,2668100,135.5954742,2300700,81.31019592,647200,229.3468628,451421,103.387764,1545500,34.97855377,2292800,33.82061005,2584111,204.3335876,405419,130.1066132,2407000,355.8317566,346767,39.21900177,3909400,145.5979004,1610300,130.5309296,868200,0,0,34.05642319,18913500,63.79089737,4312900,167.3973389,276588,263.5260315,612100,39.59676743,4593900,314.1076355,400811,29.38155746,37692800,1426.30188,22314,249.0399933,794600,43.13507843,3230400,334.0375366,13854073,172.7668915,181200,23.50969124,1448876,193.0455475,371600,73.96997833,1476900,134.3309479,1545352,2263.353271,2122888,0,0,712.3933716,273733,27.56999969,2760800,34.98378372,7883000,68.51000214,1348000,319.7111511,1650080,0,0,19.28104782,3881200,43.43671799,2712500,100.7288971,166100,202.9725189,1244640,487.6525574,120327,48.1119957,7067083,0,0,498.3051147,4764571,17.41974831,10239400,38.53701019,6096900,107.6094894,606900,68.40558624,15304800,76.66611481,1039600,434.1532288,191261,12.90600014,692000,24.19011116,3698200,127.1871796,675000,22.34663773,2683100,635.7999878,155000,131.851532,1118783,775.3115234,72205,131.2362671,429674,256.6320496,947565,0,0,264.3207397,22450,994.3293457,14034,218.0489349,311152,54.41999817,1112000,6.582438469,974493,22.88819504,2079300,109.6501617,166100,30.08096695,4581200,30.07260704,3461600,112.3142776,140482,177.0099945,7342000,933.5553589,6061748,19.61701393,1618800,46.95955658,7516200,254.6474609,499300,4.312364101,11988246,116.8000031,1511700,21.21085739,5043400,111.9580612,1699700,35.71701431,4222800,73.42154694,805600,47.08505249,2796200,4.422594547,503480000,2836.070068,27300,287.900177,14164193,12.54842186,357400,12.13793755,1641100,100.9733047,2505600,5281.236816,1072487,37.79728699,2239130,295.1000061,1373714,1092.562134,1485,35.32756805,1355100,33.78657913,2627300,56.90808487,1836400,18.79000092,9050300,0,0,160.6192322,412135,8.629678726,6285645,43.18976212,26097300,14.35999966,8814000,395.1956482,398180,0,0,984.3067017,29232,52.21533585,2775100,0,0,438.118042,667395,505.3612671,881912,39.23309708,343625,24.10000038,7406400,48.5111351,3511908,937.9919434,36174,73.50440216,471900,47.25508499,4561000,35.53618622,1453950,137.1694946,266097,67.55918121,1525000,105.9000015,997300,0,0,35.55223846,2324300,85.66388702,8306400,214.8279266,1854421,40.97739792,270507,24.18490028,17541300,47.75736618,1149900,74.21130371,7302400,40.27549362,3457100,155.7689209,1155500,291.9508362,30034,0,0,25.03294563,3392800,675.5389404,793371,121.4854965,699254,187.8000031,310990,92.05039978,681300,50.98831177,1669200,888.3930054,418238,73.66300964,3403300,102.7766953,1745400,403.3475037,275200,1190.539917,868170,41.14943695,1821792,61.64312363,999800,55.66999817,1297300,101.4705734,289400,342.0185242,64752,95.78599548,1329400,1073.640869,9408,26.272789,4415400,102.3739395,505100,1494.921753,5763313,0,0,154.8318481,771200,978.369812,53984,2675.305176,2916881,613.2636719,3147250,67.64762115,1929500,56.27999878,898800,914.1255493,900114,43.95287323,527511,36.71455765,1555700,64.18000031,5163300,41.99509811,4439200,31.82561111,792933,0,0,241.082962,2981604,2602.219238,32764,110.3976593,1617500,1967.951416,97198,45.00141907,803500,460.2668457,1175800,1665.079834,3032300,11.21787071,13231500,0,0,97.91648865,379145,231.8160095,117172,3533.076416,3859700,49.94181824,1798350,6803.696777,1362663,75.99523926,738900,71.45128632,349800,407.2912903,40281,410.8753967,2747110,68.23686981,997307,155.6202698,724900,18.41592979,1160775,0,0,236.7491913,343500,261.6616211,1471432,59.75542068,2507300,309.7406006,15993964,637.2947998,1066479,58.70893097,999700,4804.614746,73774,302.4577332,4442503,61.22216797,3703641,68.01859283,611100,15.77564907,3791365,81.11233521,620694,439.4342041,472736,362.6795044,67712,4.251783848,58637969,61.66982651,1942049,83.52975464,1780673,132.6944427,1052500,238.8638458,31181854,45.27883148,5956000,39.55651474,4642500,421.4559937,54249,430.3266602,366518,574.4373169,2561705,0,0,110.3441315,177217,708.7247314,2239284,40.80199432,1153079,537.2342529,2070140,262.5104675,2502840,123.0648117,31269,2254.197754,5307264,0,0,111.6058578,2297100,84.15202332,1599952,81.2862854,1156500,55.10699463,7254800,1582.546753,1018287,425.1298218,2887313,2057.25708,464162,1358.343506,3411836,120.8647995,843300,81.18000031,984300,280.0057678,620578,35.26469421,4478500,253.1544342,244029,0,0,103.6502686,1335600,146.7637482,773000,223.7237701,1805552,95.61449432,278640,5558.349609,104198,44.10668564,1740000,62.26809311,946574,113.8894272,1459000,77.5345993,1268,1418.820801,3891982,0,0,487.7741089,843094,753.6832275,8335338,82.06203461,381300,1137.616455,886080,8.79738903,2976500,4.732456207,0,29.46037865,1901700,15.60622501,3111031,75.49038696,1189900,176.4176941,2017400,61.09970093,786696,98.76335144,70991,940.7203369,139362,2186.627686,602161,24.84205627,0,124.8365173,1220400,86.13404083,1257100,2442.952148,437507,58.92654037,221756,25.79479027,4478600,131.6023254,1056300,192.0607605,1129119,43.99824142,1617300,16.42075348,20660093,66.73721313,2365300,757.9263306,1136585,1638.685913,10070,466.181488,1640723,191.6244965,368400,163.0700073,147200,36.25,715700,29.41128731,434400,72.67332458,1210200,151.4690247,1591445,1101.327271,61555,108.868248,85418,36.27661133,3398300,33.66986847,2737700,117.5516434,495935,47.22031403,3909900,0,0,444.3138123,39247,117.6593399,121624,32.80158234,5896200,21.56766319,739300,187.5260468,1414300,263.9342651,354695,59.72929001,3516700,1361.8125,848944,121.864151,34800,32.54901886,3545800,33.97400284,1716100,107.1068878,659797,39.88000107,1247300,0,0,67.45581055,1605900,0,0,103.5288849,1587200,362.2485046,331764,235.7606201,34603488,22.76866722,79302000,57.43606567,3423400,61.54716492,2164102,5.955999851,7308000,28.38742065,4670178,100.4300003,1427700,198.7118683,33365560,71.81331635,3280600,53.99105835,1237200,175.3899994,210700,60.43000031,4460300,0,0,13.77380848,9498058,28.4589119,1135400,108.3066177,973600,119.9343338,668981,223.8000031,1063600,4367.096191,2392415,0,0,174.3006439,2893600,96.67712402,3222200,89.85176849,1989900,135.0985107,1368300,0,0,0,0,39.14725876,8323200,682.4199829,231703,854.8488159,1957148,99.77478027,4885600,2393.768555,1072450,391,61597,0,0,13.86081123,1390894,55.86278152,3141300,0,0,110.7935028,1042200,26.25975418,1237779,209.3635406,74704656,294.3902283,90277,103.0014877,76024,93.91802979,1112030,79.98987579,794900,105.8948669,648800,152.2299957,2057700,16.18923569,1875100,588.4578857,232847,45.27312088,1978200,26.78329468,5524800,1097.815918,776336,32.26646423,9525800,72.83261108,715200,182.0399933,498600,54.82941818,5513941,21.53000069,2332500,103.2900009,1631400,57.28755951,9925543,49.21212387,2562900,1970.402588,2605008,52.02535248,1777700,44.3183403,11764400,3000,627962,889.5249023,112923,68.57561493,1775500,19.31391335,3343400,22.93379974,23127600,0,0,1388.157593,6307284,0,0,16.79322433,860288,20.6357193,3403000,93.99860382,390900,3257.000488,800155,139.1819458,669400,258.6341858,977740,24.98526955,1951200,134.4680328,3006000,37.08148956,2100300,56.58436966,6777900,169.4015808,34887,57.54585266,937100,63.78155899,2155000,42.50500107,392188,107.1746063,1043390,0,0,0,0,59.97688675,1838500
+03/10/2017,247.3450928,491501,61.33409882,1216400,0,0,1359.325317,6169742,36.0833168,64921200,63.72954941,4286900,492.8209229,5898710,3261.217773,2707299,87.73334503,1002568,0,0,46.68065643,4464900,36.92957687,704987,9.027896881,4706221,31.72197533,1354200,118.1550522,2534900,11.90242672,4535539,148.6000061,1808200,73.93968201,2215100,33.73099136,2271400,1778.263916,824042,93.57733917,1843500,182.3592987,0,113.6299973,1044800,0,0,46.10476685,1154700,8.378236771,3770100,34.08594894,2239000,63.34037018,6153663,139.8780975,550775,1848.770996,1860627,66.9331131,988568,50.07474136,4423300,75.00691986,1227678,81.98863983,470900,0,0,55.2028923,618200,50.5,1797900,123.1391449,889400,527.8154907,92701,186.4499969,558700,76.69797516,1554400,79.18003082,529300,494.736969,6469,129.5076904,0,727.3065796,235381,47.35091019,11304600,8.53137207,10000,13.42000008,85174000,62.82650757,1013100,146.7911835,1514200,127.6784744,537200,111.8551788,1885800,47.85499954,53332000,11.83874989,5036800,966.6061401,2242178,110,184346,137.0719452,712800,52.50149918,841500,37.13012695,1637400,148.2914124,30909,125.5048904,791200,19.68963623,3953600,22.36342621,565100,81.787117,1964752,89.61256409,550900,0,0,5912,323000,337.1744995,642436,1312.100342,67749,157.8203125,454400,0,0,69.72042084,321100,108.4000015,286970,389.0441895,2848491,496.9676208,7440507,135.3417053,632000,18.86498451,25611000,86.27307892,361400,70.31316376,606100,23.20000076,491100,81.92197418,2912300,5065.141113,1653235,599.5499878,317800,242.1498108,3163400,618.2662354,11466624,822.923584,1093136,21.4489727,55946900,623.0739746,21136,0,0,38.13272095,2051900,193.1918945,30653839,56.9300766,0,4676.808594,3164333,54.38120651,1648800,89.31735992,0,116.6710434,232913,142.3908844,2034938,4.831065178,262697254,42.74488449,2640900,268.6462708,2373756,0,0,168.1178589,1077993,86.07318878,0,28.99250412,1635600,480.7648315,2356413,37.32859802,892500,54.32823563,1148200,3242.340088,45757,717.1001587,104173,197.0500031,213150,317.3900146,850900,43.15211105,1857200,3929.080566,821649,1841.098022,286300,29.25313187,2465800,18.01000023,1142600,368.9819641,540500,605.204834,3488219,395.1568604,2594771,55.49091339,0,48.69870377,5056200,154.0312805,43186,51.74940872,883709,82.90068054,649440,42.74378586,1715100,38.06225586,0,2276.942627,850706,184.3557587,2821462,918.6904297,1081444,484.2573547,30604574,0,0,71.49421692,709000,1795.711426,3368788,426.8984375,230576,331.3850098,6170,185.6699982,3173900,22.87103653,1054600,1248.522705,40256,371.2416687,273730,115.8339081,66703,29.02000046,3934200,278.2954102,16659689,639.1154175,5616060,729.4910889,11724,18.54506493,893856,3374.019531,271116,23.93962097,4006100,85.98770905,849400,768.3341675,345175,0,0,56.79244614,11925100,13.14692497,9814320,24.94445229,3899600,53.11391449,1531000,88.40958405,324257,0,0,105.0550232,2166100,125.4504166,1536200,1467.02832,187757,10.64855766,0,98.15119171,1019000,38.33000183,1602000,993.1692505,174696,0,0,2515.340332,729546,71.37660217,1385900,4790.556641,750945,289.6786194,25449,40.06000137,1630300,62.67409897,1230700,28.86478233,3332800,26.53969574,6926000,3919.681885,1774,42.81359863,1383600,176.7432098,105834,63.00830078,2354800,0,0,369.5100098,1272000,176.507843,1458400,62.21724701,415700,2885.203369,21539,59.95394135,2310000,2.620750189,124700,103.1535797,1490100,31.26404762,18542100,162.6676788,135081,101.917923,1364000,6.059800148,41680000,138.2363739,1027600,36.26803589,1925300,190.3248596,22815184,48.48500061,1942200,22.47178841,2139700,79.88380432,36007147,75.15023804,2660000,152.9726105,0,59.96266556,1692400,38.14176941,6742100,63.47187042,1141700,155,671600,35.03301239,2145800,1590.951538,1981512,8.662500381,4597600,69.70567322,782900,3964.008057,618447,29.92618179,391300,109.3199997,293800,94.36734009,4996800,569.3110352,544067,0,0,16.33888435,3436832,26.583004,13346900,27.16300011,3277000,15.60072994,20766000,33.81523132,3153600,280.2032471,1877954,19.65639877,3078200,64.88983154,2638600,0,0,429.2542419,311519,194.6521759,6034224,62.78816605,6732600,83.56665039,3892200,2987.211914,40181,26.64999962,857300,53.32398605,2254600,46.88069153,16065400,0,0,0,0,78.64163208,0,12.63378239,0,7238.144531,102484,85.2217865,4775131,0,0,113.6607437,1590000,1481.585571,7552,11.46500015,1903200,20.2084198,4300828,219.435791,132497,73.53274536,2056400,62.78685379,742232,2474.023438,3472090,79.37889099,1581700,36.89537048,7443100,34.60046005,2306944,73.88885498,1393080,95.64213562,5447700,2788.556885,218771,88.20938873,1060100,86.81999969,1497900,710.1069336,136799,17.81626701,4799000,0,0,306.1104126,1697119,66.21614075,833669,0,0,1075.554321,255830,185.6115112,1255000,64.02823639,1740700,308.8435059,624836,309.610199,27822,16.82388878,1121155,69.54709625,1003920,11.65717506,0,0,0,60.37825012,1926600,60.90999985,1095000,26.08152008,3003100,11.79500008,18354000,114.7990952,1249700,34.5719986,5107000,119.863678,849600,60.59257889,1181100,19.69861603,429783,696.6508179,426716,0,0,102.7215271,6579300,193.4059448,412300,55.05942154,1758400,98.23753357,1316900,91.38803101,275437,255.1493073,318017,174.4107971,1030600,170.1304474,3714437,69.94857788,1036700,52.08676529,2825300,26.83777809,445790,3.240998745,21242807,8.769104958,4324424,8.577733994,8273923,0,0,843.5941162,594392,6.886250973,0,72.8063736,2134500,695.6867065,74831,89.33000183,429200,379.9499512,261700,48.98360443,1595900,32.34503937,3618339,50.22491455,90210,100.5412216,59800,45.71863174,1625000,149.421875,680328,100.4487152,1137097,194.0896454,212000,65.71066284,2017700,27.93099594,1994400,37.42428207,703500,36.07666779,3554100,135.5,810515,20.43818092,7266846,54.67359161,875700,141.2685242,1391000,1514.33313,5041281,58.93786621,691500,1295.211548,2808236,8.047475815,65641700,197.9722595,62261,9.280291557,8334800,612.7077637,287281,226.8192902,539826,13.32705212,13404400,169.3574371,337500,194.9945526,1291300,22.31625938,3659200,689.416626,120095,223.5486755,223134,117.8199997,1405900,108.164299,249140,116.4811249,1201725,744.260376,152754,64.41500092,1093400,142.9499969,167900,81.08818054,519800,20.74545479,3477900,41.79534912,127500,1904.515381,17685,0,0,411,1005837,58.89392471,0,1424.485596,525477,90.77328491,253400,110.1379929,58113,0,0,47.22999954,1335600,245.98349,237547,7.346000195,7594500,43.63978958,1436227,270.4822998,30483,300.945343,1938191,1985.223511,57011,125.0714188,572883,175.6368256,907100,43.63000107,783200,1746.404907,1532,111.3209839,7075210,0,0,416.7424316,174916,0,0,0,0,826.1062622,772818,61.56864166,6513200,38.60303497,3435800,75.22795105,244300,34.21605301,2551284,352.4908752,33043749,24.30701447,2915400,37.9145813,31058300,186.8449402,4226796,2138.113037,44908,47.56400681,17766000,48.27106476,21666000,76.19067383,561900,593.2824707,527821,92.22491455,1133200,1264.943359,355058,241.9682922,455558,44.68776321,722600,323,0,202.8576508,2010800,133.6502228,199140,1524.485474,6715588,162.6078186,519800,38.36462021,8635500,73.56211853,1045600,190.6887054,5509317,9.738977432,9063000,0,0,73.99094391,1696700,136.1881714,3046400,68.31249237,0,96.53694916,0,139.2771759,296210,739.3054199,8861,164.0088806,73610,155.9176025,4536510,46.42734146,2262300,196.9511719,436800,1218.695801,750269,1256.900879,33458,1141.223755,550487,0,0,66.84701538,2494000,2423.501709,534323,82.16859436,0,82.40986633,151615,202.5237122,1440677,37.70000076,4134500,115.9798508,2338047,11.47822666,10203600,15.50273705,6592800,1120,46267,25.99432945,2094500,744.4497681,18426467,63.98431396,1340663,800.96698,45896,13.59826088,4858400,1308.908569,857401,89.14216614,948600,482.414093,589271,0,0,99.55682373,397999,231.7158508,720800,1239,26568,439.6116943,2265641,104.9248886,14109,19.38887787,7913585,279.6080627,37209,621.5136719,9647614,4.575447559,16680760,98.52666473,2408624,229.529892,780417,63.09469223,2083100,944.0859375,877339,746.3980713,12382,154.3999939,510600,247.8014679,117998,111.8256531,571700,119.0260239,351900,20.19400024,0,643.1029663,1344396,4200.576172,1476668,0,0,929.6773071,1187796,3138.016846,3467860,1223.622925,501208,878.2694702,969708,112.8000031,1627100,681.1480103,2121985,10.29039955,6925836,156.8702545,1754443,32.86459351,34002200,134.0605774,1244900,18.39891624,1932100,393.649231,2285557,38.35784912,1458547,15.0670023,7627400,144.7297974,344938,95.09999847,967200,25.58013916,400200,24.939291,809300,1.740977287,47344472,119.3211136,3003300,124.5599976,417100,0,0,5065.706543,259763,174.0470428,17285134,123.6769257,1586300,26.43800545,2882346,24.4006176,2235100,310.3322144,826755,45.22831726,761168,386.7456665,72483,101.3771896,717700,28.01046753,2195700,33.58947372,3773900,76.33309174,3205745,1232.408936,131830,404.8708801,83448,76.73188019,80172,378.9142151,83907,311.0585022,181348,718,82623,94.32600403,263500,3405.840332,583436,83.8484726,943410,105.6742935,3900800,78.13748932,9633500,0,0,554.2957764,693095,142.3548889,1607359,44.06980515,3015548,11.67919254,1542300,265.6280823,294162,13.10065079,6771800,42.25,732300,300.7600403,6656919,53.5149765,2372900,987.1151123,283272,12.87913322,2500300,18.09611702,1324200,90.54840851,1727900,884.4046021,69269,87.68309784,1765800,12.05206966,12888500,76.33000183,1730900,289.3074646,31192,35.1789093,12038100,17.34497452,25519400,0,0,46.6921196,448000,981.1387329,3115615,53.19121552,550700,48.4196167,8337252,260.1781921,14510122,124.1900406,492372,114.6090469,491200,163.6566162,379100,33.0390358,892000,67.37632751,130893169,76.35323334,2128800,166.0859222,523723,253.0178986,803000,32.17337036,1883700,70.17614746,3967700,52.18529129,203641,16.47936249,14826000,656.81073,266131,3871.322998,766146,62.22000122,1654400,53.04692078,7545000,54.84357834,2170900,41.99175644,1275800,595.1190796,73546,62.62547684,2535300,42.65999985,3580700,136.7427826,2514500,81.29502869,541500,227.5430908,393886,102.3307953,2224900,34.64283371,2411400,33.82061005,0,205.7790375,337913,130.0236816,2188400,355.7319336,166227,39.29262924,3441800,144.4069824,1467100,131.2663879,554800,0,0,33.92383575,8036200,63.8399353,5866600,171.3830109,132184,264.2356873,646000,39.79421997,3337000,305.8312073,382897,29.45795631,23273800,1450.223022,41011,252.0200043,1044800,42.4044075,3540000,335.364624,5869995,172.0973663,197100,23.40413666,1578180,194.3828125,527000,73.85623932,1450200,135.4737396,1955340,2276.511963,1278814,0,0,717.3925781,429041,27.63500023,3055600,35.24519348,6400200,67.40000153,873300,318.0174866,782461,0,0,19.28990936,2959000,43.63100433,3199900,101.5156021,193400,204.6681519,704600,490.5152588,91135,47.97782898,6819441,0,0,493.6481934,2201181,17.44814873,2935800,38.82060623,6432400,109.0169296,420300,68.08469391,12190400,76.53218079,604100,433.1551819,392674,12.92700005,573000,24.51166916,5200400,127.1241455,422200,23.14139366,2700200,639.8900146,90200,131.748642,1495558,774.3146973,69816,131.2362671,0,258.8237915,1048630,0,0,263.8210754,31030,992.8348389,24031,217.7994537,173668,54.72999954,1212500,6.588166714,892562,22.87643051,2570700,110.2754745,249600,30.1117115,4008400,30.35046959,2658000,112.562767,48684,179.1900024,3956900,927.3794556,8466618,19.50935745,2452200,46.59741974,8126700,255.6840057,576800,4.333545208,7969152,117.8300018,726800,21.46790314,8176800,111.8985062,3011100,36.03360367,2906200,73.33423615,1140500,47.00944138,3030500,4.431734562,390332000,2894.23999,32500,291.5514221,6837130,12.54842186,281800,12.22019672,1592900,101.1875153,1228700,5311.1875,604922,37.78404999,1495058,299.7000122,1513746,1112.47229,6354,35.10850525,1253100,33.99834824,2758700,56.2752533,1993200,18.90999985,9823200,0,0,161.1952667,276732,8.651607513,3695868,43.09241867,12710800,14.26333332,8889000,395.9924927,208302,0,0,988.8035889,19788,52.10945129,1862000,0,0,438.7159119,447594,502.8669434,528410,39.23309708,0,24.05833244,5277000,48.79284668,3558283,936.9960938,29931,73.73036194,329300,48.9774704,7620100,35.94553375,2679450,137.418869,241320,67.73767853,2576900,105.4000015,849050,0,0,35.28521729,2081400,85.6717453,6064400,218.8154755,2414563,40.47767258,392558,24.23184013,14328392,48.06632614,1342600,74.49436951,5909900,40.30834961,2542800,156.6443176,590000,294.32547,39757,0,0,25.16099358,4604900,670.6242676,632722,120.9876022,628138,188.1999969,305820,92.38127136,544700,51.06848907,1394700,889.8835449,728743,73.21121216,2903000,102.0617294,2182700,403.5473022,209800,1180.83667,565303,41.32749939,1468750,61.43351364,850600,55.75,565300,101.5530167,148500,343.0155334,62238,96.64025116,1299900,1073.640869,2160,26.09169579,3652100,102.6230392,10870,1478.798584,5192594,0,0,153.8491669,573800,981.8657227,112862,2670.333252,1422659,605.7787476,1934922,68.56296539,2606100,56.63999939,404100,926.6135254,2566542,43.97538757,693885,36.7832489,821100,64.22000122,5633100,42.10842896,4378000,31.89531708,1058245,0,0,242.8798218,1420025,2596.239502,20782,110.2864609,1151300,1970.946411,110823,45.20431137,576600,453.6850891,596700,1665.079834,1767082,11.17367649,9730900,0,0,97.99897766,233351,231.1914978,108323,3570.371094,2847206,50.67426682,767250,6802.698242,1133325,75.61946106,662200,70.63903809,528800,407.7179871,33500,409.6766052,1559360,68.75900269,941096,155.7064056,587800,18.5810833,1020150,0,0,238.7173157,341700,261.4618835,785599,59.95862961,1775300,315.914917,22937842,671.7297363,2503195,58.69130707,1233700,4838.576172,63099,306.4531555,3470589,61.28983688,3513438,68.61584473,719700,15.77564907,0,81.25211334,440605,439.9329834,392096,365.672699,51798,4.261295795,57605486,61.32206345,1232109,83.52975464,0,133.5303345,894700,246.6366425,11454822,45.43030548,6137100,39.93376923,5231500,421.4559937,41026,431.8243713,97048,579.5193481,2403358,0,0,109.8536606,284646,721.7012939,2775478,40.82634735,850017,538.7307739,1878717,265.6070862,3044317,123.0648117,47095,2288.571289,5313360,0,0,116.2448502,6070500,84.15202332,0,80.95249176,973400,54.90031052,6124500,1580.551025,1148229,425.429718,2668877,2082.223389,271046,1371.318237,3318326,123.1120758,711300,81.26999664,635900,278.8070374,464260,35.0135231,3546000,253.2789612,245943,0,0,103.2283554,1168400,148.3383636,685900,223.8236847,1442303,95.36483002,264098,5533.378418,71980,44.06413269,2247800,62.0190239,317235,114.4888458,1089064,77.5345993,0,1405.876831,2838716,0,0,488.2223511,756208,769.7508545,10848781,82.83827972,437800,1127.646362,1364204,8.802289963,2739500,4.732456207,0,29.5026989,5964600,15.69382858,2050833,75.99970245,1273000,176.1787567,1960000,61.4891243,718447,98.76335144,97516,949.2088623,164375,2171.677734,526182,24.84205627,0,125.5635986,939400,86.41195679,796400,2441.953857,239130,58.92654037,0,25.99144363,5916600,131.7123871,1105100,189.9611816,900663,43.80262375,1476500,16.57610512,21273502,66.65587616,999200,761.4163818,1105687,1644.662964,5916,468.842804,1363442,194.7046661,352800,163.0399933,182000,36.65000153,868700,29.31296921,444000,73.60135651,1233400,152.8659515,1487735,1091.360596,26309,109.8525162,70079,36.13287354,1785200,33.46996307,2046800,117.0545959,219130,46.97174072,3580000,0,0,446.6852112,53827,116.6643295,147334,32.98927689,3970200,21.4858284,522500,186.3414612,1023100,263.535553,230095,59.88463593,3966800,1366.534424,584237,120.2926559,42300,31.87676048,4437700,34.3143959,1164700,106.6132813,1318568,40.70000076,1197300,0,0,67.63430023,980800,0,0,103.8479156,1275600,361.3513184,336037,240.0552673,27837547,23.20933342,152304000,57.7192421,2077600,61.6702919,1506068,6.052999973,8537000,28.62903214,3244572,101.0699997,1035600,199.2099152,20018048,72.04560089,2374800,53.92181778,1348500,175.0599976,193200,64.13999939,6821700,0,0,13.63622379,8989762,28.45141792,1115700,108.6733322,424600,119.5362015,509165,227.6199951,893200,4349.146484,5034612,0,0,175.3511963,2533800,96.366745,2783900,89.04840088,1857000,138.5050812,1670200,0,0,0,0,39.16924286,6814400,688.4061279,704109,854.8488159,1702102,99.91670227,4411100,2448.626221,221593,390.5,88886,0,0,13.86434364,1288680,56.2397995,3194700,0,0,111.5201187,996500,26.25975418,0,209.4629974,52542272,294.63974,169228,103.0014877,0,93.91802979,0,80.21013641,548700,107.3864899,2352300,152.5099945,995000,16.18923569,3313000,588.9561768,871427,45.12432098,2214700,26.8990612,4166500,1099.753906,554022,32.58677292,10218600,72.85166168,609800,182.8300018,431200,54.96543121,4934262,21.53000069,1824900,104.5199966,1096200,57.01963806,6054710,48.99547577,1640400,1961.414673,839268,51.94307327,1546600,44.4062233,17405100,3084,285139,893.5115356,82460,69.01959991,1922200,19.46816826,3966600,23.15890312,23810100,0,0,1359.258545,10393012,0,0,16.77078629,1488375,20.94272614,2044800,92.10054016,336700,3287.022949,640198,138.6449127,624700,258.834137,1174260,24.98526955,1446700,134.4862823,1709000,36.94057083,1990800,56.67448425,6082000,169.1524658,206,58.10023499,1170600,63.92858505,1980200,42.50500107,0,105.7631989,1086547,0,0,0,0,59.82635498,1809500
+04/10/2017,248.2294312,698086,61.97429276,745600,0,0,1391.435669,6762822,35.84973145,80655200,63.87164688,3251200,482.3716125,5411656,3280.190674,872396,88.55207062,1493206,0,0,47.19304657,5629700,36.84187698,885728,8.990026474,6710218,31.59835815,1435200,118.9559479,2193000,11.93221951,6636994,147.9499969,2885600,74.88653564,2533900,33.9757576,2202900,1782.250977,819960,94.16056061,1906300,181.3828735,484711,114.0500031,1122300,0,0,46.5982132,1189500,8.44562149,2510700,34.0403595,2591000,62.49384689,1401940,140.6768646,483990,1837.784058,1761715,67.15706635,1272052,50.03412247,2404300,75.46631622,1593589,81.63739777,617800,0,0,54.84674072,602000,50.5,1373200,123.855957,1113100,524.3168335,67790,185.9799957,599900,77.33085632,1361100,78.51017761,828500,472.2489014,27339,130.1171265,1174561,728.8043213,410473,47.13168716,8294700,8.53137207,0,13.31000042,42303200,63.45200729,661000,147.8573914,1660300,128.0372467,753900,113.6395111,1827000,48.27249908,50548000,11.91749954,6249600,971.0949707,2318717,111.5,296086,136.45784,785700,52.9100914,608400,36.88500214,4591300,150.2818756,43562,125.2673416,774800,19.86568642,4049600,22.61654091,249700,83.99557495,2006626,90.43395233,458900,0,0,5950,297428,330.7056274,656808,1312.100342,53220,158.4961548,861200,0,0,69.93517303,269200,107.8000031,214470,379.2530823,8583921,490.4789734,10735640,137.101181,662900,19.06190872,23271000,86.66421509,281200,70.96682739,736300,23.77000046,595700,81.54563904,3091700,5068.135254,1435037,595.2399902,337400,242.4342041,3031000,618.2662354,17051397,825.9196167,2068861,21.32455635,53402800,631.5614014,23861,0,0,38.29779053,1742100,191.8949585,27410610,56.74003983,2290978,4709.121582,2174343,54.62437439,1902800,91.13779449,3251875,116.6710434,213638,141.2948761,1759999,4.656580925,74121105,42.92515182,2301100,269.1454773,1644843,0,0,169.2199249,911533,85.99780273,463409,29.0572567,3465200,484.459137,3076477,37.4739151,782875,54.47716904,1074800,3264.261475,45044,720.0985718,70813,195.3999939,203730,314.9200134,1067600,43.15211105,1905100,3936.32251,614365,1861.848755,379500,29.28504562,1970200,17.71999931,859600,374.8098145,839700,604.706665,4610415,391.6651611,3851284,56.98509598,2907246,49.0395813,4583800,152.8222198,25906,52.66936111,2000858,83.10031891,693140,41.98886108,4543128,38.30954742,427575,2295.908447,697424,186.102005,1592747,960.0863647,918640,483.610321,32018508,0,0,71.49421692,396200,1780.738892,1168533,425.0260925,170103,334.6314087,7068,185.8300018,2071300,22.87573242,843000,1254.510986,34961,379.3310547,272308,116.5781097,126745,29.23999977,3681300,278.1957092,15872374,638.1190796,5338603,730.7389526,13749,18.74089241,806280,3361.062012,331493,24.17736244,2927200,86.92937469,831300,770.3285522,140058,0,0,56.73881531,12904100,12.91336823,6931063,25.35509109,4381800,53.05104828,2333600,87.70932007,431169,0,0,106.084549,2792300,125.4937286,924600,1470.018311,319827,10.58810806,9367335,98.39414978,739900,38.63000107,1201400,984.185791,50560,0,0,2552.25708,473358,72.9810257,2051500,4844.506836,826229,285.7103882,88095,40.25,1675300,63.44784546,1002400,28.62826347,2334400,26.34518433,11398200,3933.670166,4693,43.06671906,3754100,169.7533569,421432,62.08960724,1979400,0,0,371.0899963,920200,175.3678284,1054400,62.39463806,314500,2912.140381,24660,60.31808472,2345300,2.609192848,154900,104.3136063,1080500,31.50076866,20979300,166.1551971,522045,101.5839691,1010400,6.136199951,46940000,138.9889526,1170100,36.67828751,2030400,178.7598267,82258658,48.38499832,1388600,22.63575935,2433000,83.32666016,4127752,75.12411499,2034200,154.0410919,587325,60.1899147,1733600,38.19599533,5432400,63.36461639,2206900,158.3899994,537500,35.31362534,1960100,1604.933838,2714778,8.694999695,4876400,70.59333801,671500,3983.439209,243558,29.94216728,291200,109.5800018,268800,94.52567291,3128300,558.8513794,2051814,0,0,16.3069725,4987770,26.487957,14652200,27.17900085,3466000,15.51092815,14476200,33.77392578,3080400,282.9981995,3987539,19.54547119,3488100,64.97930145,4474400,0,0,429.2542419,282058,194.452652,8132727,62.13631058,4356800,83.39643097,3443400,3002.1875,57865,26.75,637700,53.9699173,2275800,47.16426849,8265100,0,0,0,0,78.49703979,496558,12.5117178,13336204,7278.05127,249569,85.33082581,4215083,0,0,113.8648148,1400300,1461.765259,4363,11.53666687,2468400,20.19551277,4130149,224.4229736,157845,73.43338776,1563600,62.33026123,874464,2497.97998,3802157,79.43869019,1432100,37.41762161,4156600,34.4462204,3634713,74.19628906,1789910,95.41439056,5126100,2772.594238,579950,88.62582397,1654800,89.05000305,3783500,703.1254883,311709,17.85586166,3385700,0,0,305.3125,1288951,66.67876434,840850,0,0,1075.554321,93409,184.5407257,957000,63.62064362,1203200,299.9737854,983707,306.6139832,27021,16.79317665,998370,70.16688538,1656985,11.60531712,11600371,0,0,60.82471466,3088800,59.91999817,1484100,25.60316277,4379300,12.02499962,15339200,115.3830185,1642400,34.52734756,5630400,120.047287,835600,61.25170898,1136700,19.73158455,513343,697.1494141,242862,0,0,104.0979614,3979300,192.0396729,396000,55.66000366,1429400,99.58721161,1864600,92.47134399,692038,256.0634766,500615,174.5823059,973400,168.5376129,4061670,68.7453537,2186900,52.57201004,2759600,26.77810287,659111,3.187089443,41458789,8.726240158,6079997,8.474093437,13286358,0,0,849.085022,1193867,6.696428299,27239097,72.67815399,1508000,696.1865234,94617,89.48000336,362000,380.473999,226200,49.70844269,1254100,32.34503937,7913061,51.0945549,212260,100.6031723,18700,46.15903854,1585700,150.9185791,869520,100.1994781,766282,197.0581207,227100,66.22821045,2209400,28.93855286,5197200,37.68448639,1103200,36.74000168,3373200,136.0500031,244955,20.62722588,6970604,54.54653168,997900,142.611557,1132000,1524.322021,1263794,59.37046432,861700,1275.239136,2715853,8.021390915,52909800,196.4743652,34458,9.249897003,9000400,616.2034302,223908,228.8159485,636205,13.22691154,15923700,167.5630341,387600,193.525589,1004800,22.55367279,3514600,695.4072266,105749,223.7482605,367212,119.3499985,706000,107.4183273,254844,115.482132,948171,746.7562256,152855,64.29000092,967000,142.4100037,171300,81.35731506,1107200,20.67112541,3461300,41.93824768,183800,1896.529907,1658,0,0,408.2000122,460537,61.06916428,2060407,1425.483887,971616,91.15206146,192200,110.1379929,115124,0,0,47.65000153,1400600,245.4844971,195922,7.374000072,4873000,43.90232468,1677105,302.1660767,269317,301.9411621,2586916,2029.095337,75673,124.9719925,1123680,176.2791901,843000,43.40999985,885900,1731.435669,686,109.8846054,6708361,0,0,407.0622864,491849,0,0,0,0,822.1154785,322200,60.99875259,6711400,39.12204361,5458900,75.14373779,263400,33.83974838,4325324,358.272644,33904566,24.4353199,3679000,38.20254517,13458700,187.8440857,3710544,2168.085938,80260,47.26058197,19048000,48.00788498,21156000,75.82541656,652100,585.1091919,856752,92.03398132,1015300,1269.934937,262119,243.052948,741296,44.97517014,782700,323,2500,201.7577972,1840400,135.3483429,200260,1515.45874,7626931,161.305954,849400,38.57809067,7061100,73.64506531,711900,193.3842926,7291036,9.640886307,4382000,0,0,72.32459259,2201200,136.2871094,2746500,68.07350159,534908,97.0330658,696953,139.5764618,171530,748.2849121,47653,163.5595551,264100,157.0128021,5541265,46.64516068,1736400,198.767868,373600,1230.673096,657290,1252.907471,135729,1143.222778,629851,0,0,66.89556885,1905900,2421.226074,453927,82.20858765,204545,81.81692505,226335,207.8673096,1945379,37.77999878,3329300,115.8823166,1864887,11.56417656,7636300,15.63391876,7003400,1115,37497,25.97797394,2692400,746.043335,17829331,64.10980225,865215,802.7128906,42692,13.56843853,9913400,1315.897339,882865,89.62242126,851000,474.728241,829685,0,0,100.1412582,495133,230.8916016,712000,1252,52508,432.624176,4721367,104.4252472,13648,19.86377144,5070082,281.6016846,77379,614.5248413,9751178,4.421306133,33260588,98.32530212,2347642,230.3278961,882491,63.61833572,2645300,947.0767822,1385027,754.3806763,18108,157.4100037,386700,246.5524902,50689,112.8604965,316300,119.6296539,267200,20.31389809,4576580,641.1118774,749564,4216.348145,379582,0,0,928.6797485,1191004,3112.181885,2967429,1229.611206,484122,863.8060913,1019120,113.8300018,1338500,677.6524658,2301277,10.21828079,16132411,158.8622589,4557456,32.83120346,28368800,134.8354797,1612200,18.55339622,1447500,397.2774048,1147592,38.61852264,1446086,15.3700695,5138300,142.2310333,263968,95.25,854900,24.89504242,665700,24.98412323,1091400,1.711805224,120487389,120.5444412,2503800,122.9199982,481400,0,0,5110.622559,554875,176.039566,21992458,123.8586426,1376100,25.88492775,5541233,24.2846241,1915600,308.8330383,1231838,45.35214615,820770,387.7449036,321345,100.9961319,1311800,28.26640892,2785800,33.98786926,3854100,75.39341736,4683535,1276.387817,491752,404.3716125,66371,75.53035736,37058,382.6608582,27730,312.055542,106707,727.5,151241,94.5900116,169100,3411.824463,488696,84.49768829,603790,106.3062439,3589000,77.34288025,12166600,0,0,549.817627,1356206,143.1540375,3019447,44.35403442,2986367,11.75291824,1602000,264.6213989,188668,12.98180389,8185100,42.54999924,1436000,305.1463013,13114247,53.48059464,3681100,971.1669312,211702,12.9532671,4339300,18.16750526,1941800,90.68927765,1439400,901.3452759,41830,88.90450287,1670700,12.03288841,10162900,76.44999695,1627100,286.561676,3271,35.42024231,14060300,17.31966782,16921900,0,0,46.82717133,672800,980.640625,2420195,53.48415756,584800,49.34689713,3787588,259.9793091,14612962,125.2268829,610285,115.2022476,412900,164.8105164,264000,33.33831787,855700,67.37632751,170084457,76.80370331,2317700,166.3847656,1211946,253.1473389,903700,32.61654663,2053100,70.27104187,4277500,52.2787056,429439,16.49272728,23646000,654.3153687,253468,3870.32373,408544,61.34000015,1137000,52.9290657,6477500,54.98724747,2359800,43.09563828,2031300,603.0939941,50039,62.07305145,1932200,43.04999924,1211300,135.8536224,3245700,81.8259964,422500,225.1982422,196624,101.7882767,2720400,34.67815781,1932600,34.23073959,5210689,205.7352295,361937,130.3138885,1823100,357.429718,357440,39.67377853,5118400,144.0505981,1351000,131.9273682,634200,0,0,33.99012375,5735800,64.26496124,5735200,173.6249084,89336,263.6859436,679100,39.88536453,2972000,310.6175232,289082,29.36246109,11191900,1421.318359,25353,256.9100037,704000,43.13507843,4527800,332.9948425,9650306,171.1395264,434000,23.51928711,2789740,193.9684448,335400,72.86728668,2200600,136.704895,1957134,2323.666016,2321895,0,0,721.3919678,219935,27.61000061,3761400,35.31193542,6653700,67.01999664,713100,315.3274841,1228099,0,0,19.25444984,2809000,43.76314545,2804600,100.8881226,154100,204.4686432,563780,489.3950806,94127,48.14925003,6722606,0,0,496.4423523,3096472,17.52388954,5757200,38.60791016,5372900,110.5163574,383300,68.47893524,13317700,76.48751068,572500,435.1512451,188535,13.09899998,1138000,24.34629822,2507600,126.6355667,431000,23.56214714,2844200,643.3200073,114600,131.1826935,1543975,777.3044434,44857,131.5621948,489621,258.6245117,693565,0,0,261.8224487,12210,1001.30365,8882,219.0468903,203983,55.97999954,1583100,6.611083031,702640,22.82347488,2035800,111.3421936,245300,30.45611382,4390400,30.23138809,2984900,112.562767,154744,184.4499969,9235900,926.1841431,7910037,19.7708149,2984700,47.14968491,8204300,256.650238,572200,4.282711506,11977530,118.0599976,660200,21.36840439,6803900,110.9884949,2298100,36.09043503,2875600,72.75478363,764200,47.1354599,2131500,4.468796253,427848000,2941.639893,22500,291.3365784,10165516,12.54842186,287200,12.21105671,903100,101.4999695,1681900,5236.312012,1064351,37.85027695,1344490,297.3999939,1444629,1114.96106,1251,34.8024826,1629900,34.06489944,2113200,57.11901855,1816000,19.07999992,5189200,0,0,160.6192322,428982,8.601489067,6064744,43.27826691,15204500,14.14400005,10216500,372.487854,23843873,0,0,977.8112793,10581,52.44338226,3355800,0,0,436.1253052,599493,504.8624268,555278,39.87068176,952834,24.00833321,4149600,49.6876564,4217996,936.498291,31172,73.15073395,311600,49.46733475,3108300,36.23791885,3166500,138.1670685,164647,68.62021637,2279100,106.5,1336230,0,0,35.84979248,1888500,85.83657837,9092400,211.1394958,1248024,40.72753906,691925,24.11115265,11435268,48.41944504,910100,74.73693848,6140700,40.39049149,3555400,156.9803619,603400,292.4507751,83513,0,0,25.27074242,3237800,670.1776123,685533,120.9876022,805247,188.6999969,180930,92.42854309,655700,51.3812027,1358000,890.3805542,622502,74.02841949,4161800,102.1301651,1928000,403.7471924,232300,1174.865356,747792,41.57085419,1690462,61.99725342,1026300,56.09999847,725600,103.9611359,292900,343.0155334,36041,96.8732605,1449900,1073.640869,6190,26.22403145,4033200,103.1212082,138973,1471.770508,7020332,0,0,154.5356445,527200,990.355957,135785,2673.316162,1631827,612.265625,2145633,68.41651917,2214300,57,292400,917.1226807,932889,45.33366394,1330476,36.43984222,877900,64.01000214,4438800,42.05984879,4587700,32.40317154,1418713,0,0,239.7852173,1890275,2575.309814,15945,112.7609482,1694100,1968.949463,88875,45.55940628,557900,454.1032715,610700,1665.079834,1972172,11.11475277,9423700,0,0,98.61767578,286174,232.3156128,119640,3591.753906,3492813,50.5206871,669450,6764.79541,1129463,76.4222641,1368800,71.32206726,508000,402.9770508,70135,408.0782471,2685750,69.56668854,1529891,157.0412598,556300,18.61733437,1460700,0,0,238.5262451,255700,262.0608826,1756910,60.25422287,3286500,317.2868652,13192676,678.2174683,1141165,55.83390427,3957700,4840.57373,56274,306.1535645,2963677,61.24816895,4449041,68.73335266,595400,15.63443565,7717710,81.11233521,612377,437.8380737,299762,361.1828308,85944,4.098157883,128640662,61.58287811,1963768,83.2722702,1898469,136.7253571,1022000,240.7572479,14753753,45.37980652,5569100,39.77209473,4260500,417.5610657,61449,433.5716553,72487,574.2678833,1940441,0,0,111.2268982,260274,719.2059326,2189647,40.72895813,1423626,533.7425537,2589340,260.5126648,2415480,123.0648117,39300,2275.12085,5470736,0,0,116.1827545,2115000,84.92404938,2362236,81.51914215,980700,54.70951462,6319700,1593.522827,2609661,426.7292175,1482159,2076.231201,293175,1383.295044,7768265,123.7576904,518700,81.88999939,475800,284.201355,644835,35.23598862,4321500,252.1577148,164743,0,0,103.7476425,1661700,148.7017517,688200,223.6238403,1362132,92.86836243,141921,5548.361328,133904,44.3311348,2333400,61.52087784,455713,115.3879776,1085772,77.85562897,2303,1361.072266,12268789,0,0,490.015686,726429,773.2437744,10118539,83.46668243,457300,1121.664063,1324626,8.767982483,2819900,4.732456207,0,30.16282463,2564600,15.59700584,1974210,76.09374237,1242800,178.0371399,3141400,61.52227402,854473,98.76335144,309070,938.7231445,202140,2158.721436,972999,24.84205627,0,126.5976334,940300,87.00987244,1363000,2445.946045,402851,59.53393555,359613,25.65548897,4750400,133.8582611,1177500,191.9607849,246150,44.21016312,2040200,16.58450508,23717209,67.68110657,1192700,765.4879761,1515007,1621.751099,22668,468.842804,2323539,195.1128998,462500,162.5599976,118500,37.88999939,1288700,29.36572647,576400,74.38195038,1516400,154.2629242,1510480,1095.34729,311734,110.2804642,119592,36.31493378,1509800,33.10583496,2791700,117.3031158,283902,47.03588104,3037900,0,0,449.0565186,66070,116.9130554,164952,32.913311,5613800,21.49491882,366500,189.4548035,1114400,264.7315674,258225,59.7098732,5695500,1345.757935,1705749,121.4363708,21900,31.78871918,3205000,33.9377861,1253700,106.5145721,1740637,40.66999817,584600,0,0,67.99880219,1142700,0,0,104.0158386,836900,362.6471863,300370,232.350235,70163517,23.6673336,122452500,57.96196747,2364000,61.88924408,1972814,6.013999939,7888000,28.47214127,5854203,102.9800034,1577700,197.8154297,12963741,72.48618317,3933300,54.40660858,1585900,175.3099976,161800,64.47000122,5469400,0,0,13.27697468,22787307,28.77370453,787800,108.1811676,570200,119.6357574,645926,223.5200043,600200,4346.15332,2096507,0,0,176.9843445,2286400,95.42732239,3229600,88.52024841,2309700,136.6028442,1654000,0,0,0,0,38.93482208,6523300,696.8864136,420494,853.3543701,2910388,99.65171051,4146800,2422.693604,210143,390.5,38665,0,0,13.82902908,1735284,56.3267746,2669900,0,0,110.4767151,570700,26.62935638,2549632,207.9710541,74733419,297.3840027,68609,105.3334656,156508,96.06803894,1667787,80.3250885,462900,107.9632492,575100,152.5099945,970200,16.2149334,6352000,590.4509277,235947,45.10305405,2434000,31.25682831,36946500,1090.064331,362608,32.61946106,9887500,72.56567383,832100,183.8300018,381200,54.27825165,4652602,21.71999931,2416300,105.2600021,861600,57.94706345,4517119,49.59127808,1656600,1979.390991,1518523,51.3371582,3287100,43.91086578,14697800,3121,230094,890.5215454,83872,66.45139313,5727700,19.3074894,3600200,23.12089729,18520200,0,0,1398.122803,9684826,0,0,16.85804939,1385438,20.96346664,1604200,92.46067047,380300,3298.173828,572392,138.4748383,522800,261.332489,902520,25.1317234,1302700,134.3766022,1525000,37.4025116,2513600,56.6952858,6357100,172.889267,521820,58.63642883,1024600,64.08425903,1420500,42.91999817,526242,107.0198059,1503800,0,0,0,0,59.80754852,1954400
+05/10/2017,248.4820404,352012,61.85186768,1974100,0,0,1433.762207,7145437,36.29586792,85135200,64.07057953,4382900,483.0529785,5162888,3285.18335,735016,89.97409058,1624785,0,0,47.69675827,5143100,37.16197586,920237,9.048290253,5711348,31.79170799,858000,119.8888702,1666100,11.89497852,4650881,150.25,2413800,75.65261841,2683500,34.22841263,2165100,1805.177124,671680,95.99473572,1908900,180.5924225,439771,116.5400009,1673800,0,0,46.82901001,1447600,8.453108788,2846300,34.19372559,2365800,62.59343338,1511488,141.7751312,1021190,1837.784058,1253386,67.09308624,917704,50.35910797,3652000,75.15393066,1802178,81.80871582,412800,0,0,55.02481842,471900,50.77999878,1409500,125.1463547,820000,519.8183594,65323,186.6100006,641600,77.60569,1781800,78.81793213,694000,454.7582092,276980,130.8619995,962322,737.7894897,293729,46.97642136,9337000,8.53137207,0,13.34000015,34758600,63.36670303,1070600,146.4932098,4506600,128.6181793,1022200,113.9750824,1965400,49.04249954,64584000,11.89750004,5768000,994.038147,2450907,112,620230,136.4485168,1394100,52.85794449,660400,37.44065094,2118500,149.2866211,37719,125.6032639,807000,19.99077415,4010800,22.73565865,652700,83.99557495,2208482,90.71274567,253900,0,0,5968,283585,337.2740173,969861,1332.056274,68918,156.0241241,422300,0,0,70.04254913,272400,110.5,325660,377.1550293,6237462,482.1053467,9481520,137.4362488,679200,19.19345093,22811000,86.82066345,338300,71.31088257,666600,23.63999939,225800,81.99539185,2991000,5090.086426,1496297,599.8300171,296400,245.4011078,3940200,613.2803955,6924772,825.9196167,1348734,21.67291451,62636900,629.1019897,243339,0,0,38.54540253,2021200,189.7001495,43251720,57.22147369,1526329,4677.802246,4206231,54.45936203,1792300,90.32440948,2092367,118.6654282,471548,146.3766479,3351879,4.785660267,64438567,43.18051147,2947400,266.7613525,1209919,0,0,171.1725006,1275510,86.41243744,321625,28.98602676,3107200,479.0674438,2908193,37.73690033,802875,54.70444107,688500,3279.207764,53976,721.3477783,59203,195.6499939,121920,326.7399902,2159800,43.65743256,2561900,3913.562988,658830,1882.46167,421000,29.10156441,1909800,17.48999977,998000,380.1465759,642200,599.7998047,3094443,395.2565918,3784587,57.13321686,1587369,48.62042999,6091800,154.7566833,80453,52.95539093,1348566,83.89888,959330,42.7562561,3347256,38.27711487,267197,2296.907227,637194,183.6073456,32713,945.6747437,353129,488.2398376,23165525,0,0,71.47670746,611400,1783.733398,1061478,431.8914795,165893,333.8823242,13184,187.1199951,2786100,22.92733765,791800,1282.455566,36419,383.3136292,185980,116.0819778,247201,29.43000031,3702300,278.4448547,15025571,644.0966797,4752604,730.4891968,12055,18.78672028,724498,3369.036377,214106,24.22058487,3013900,87.88512421,737500,780.3005981,120969,0,0,58.01057816,19701200,12.87569809,3433816,25.45961952,2723900,53.14534378,1754700,88.14697266,456576,0,0,105.7999802,2496200,126.326004,1362300,1477.991333,211135,10.82525921,10788396,97.57527924,932300,38.75,1578200,984.6849976,159566,0,0,2533.299805,519779,72.75183868,2614600,4911.444336,795149,288.2780151,110959,40.38999939,1179900,63.07462311,989500,28.57116508,2199000,26.74861908,4741800,3946.65918,4293,43.32888412,1926300,171.251236,89381,62.94208908,1869100,0,0,369.7200012,1801600,175.3034363,1056900,62.40271378,333600,2898.17334,14593,60.59121704,3037200,2.624603271,224030,102.4623489,1785600,31.30485725,20141600,164.909668,95646,102.4300385,988800,6.206999779,43445000,138.956604,740600,36.70983887,2778800,176.9652405,41617877,48.67499924,3069000,22.69041634,3088000,85.42228699,13920212,75.77671051,1681700,154.219162,354618,60.34973145,967600,38.49808884,5295400,64.42147827,2136200,157.7400055,762100,35.33638763,1692800,1602.936401,2024084,8.795000076,7390800,70.84585571,561300,3981.393799,443845,29.51853371,505500,110.1200027,373100,94.73348999,3956300,565.8245239,429129,0,0,16.50801659,6032822,26.60676956,14524800,27.43899918,1944000,15.66956806,15098700,33.95977783,2437200,282.399231,6678063,19.51589394,3529300,65.47122192,3628200,0,0,431.8443604,569680,195.4503326,6508303,62.78041458,6090800,84.10569,5470900,3031.141357,69296,26.95000076,1073200,53.92778778,1913100,47.27403259,5276300,0,0,0,0,79.2625351,360405,12.81688023,11361001,7298.004395,143268,85.96063232,3851413,0,0,113.5808868,1415700,1471.675415,1436,11.7033329,6303000,20.40722656,4806095,214.9473572,580680,73.60503387,1478700,62.00521851,1241687,2521.437744,4341529,78.99437714,1072600,37.21604538,3681500,34.11051178,4688125,74.27313995,1754040,94.99687195,4736700,2752.640869,110352,89.65557098,1388400,89.15000153,2074300,708.6107788,183101,17.90865135,3901600,0,0,311.8955383,1593119,66.72857666,1536853,0,0,1086.539307,35912,188.5493317,839600,63.7165451,1633200,300.9704895,676553,306.6139832,4720,16.78741646,784925,70.29737091,1192155,11.62754345,6584952,0,0,60.69510651,2060300,60.38000107,1503900,25.95300674,3354000,12,19427600,116.3172989,1438900,34.82207489,5452500,120.9470215,772200,61.24419403,1444600,19.60383034,793686,699.6408081,211352,0,0,105.0651779,3275700,191.2384338,450300,55.53845596,975700,99.65966797,1082000,91.4313736,519205,257.6176453,473090,174.131012,1187800,169.2345123,2773999,69.61134338,1361600,52.62136078,1725900,26.59576035,696217,3.237790346,31382089,8.78747654,5566663,8.553347588,10816535,0,0,848.5857544,663976,6.762546062,10223801,72.84412384,2097600,698.1854858,67070,89.84999847,359700,382.5784912,320400,49.74581528,1377100,32.76817322,5979435,50.64345551,175540,101.1549606,28300,46.03754044,1113600,150.9185791,408480,100.1994781,4830728,196.6755371,260100,66.00762177,2032900,29.18951035,3353800,37.63988113,417200,37.20999908,4096800,137.6999969,291975,20.71364594,7619169,54.70081329,726800,143.3941345,1087100,1523.323364,2436110,60.01189804,708900,1282.22937,2147572,7.988783836,48145800,194.7268372,32013,9.328922272,7425600,622.1957397,299775,233.9073944,608496,13.42718697,25633000,167.3317719,323500,193.7791443,2072800,22.53928566,3345300,700.399353,60848,225.3450317,239691,120.0999985,558600,107.4183273,814090,114.7828598,991616,751.2487793,239427,64.45500183,1383000,142.9400024,141400,81.45281982,733100,20.97588158,3279400,41.23213196,167200,1896.529907,21332,0,0,398.2999878,511884,60.5039444,1218749,1432.471802,715611,91.85137939,234000,110.6352463,172119,0,0,47.93000031,1490200,247.9793091,153840,7.657999992,13491000,43.69475555,2012177,308.8643799,168411,297.8581543,3555064,2024.109863,96540,123.778923,680338,178.7835999,1215200,43.61000061,1732300,1731.435669,40,110.1539001,7252865,0,0,409.2577515,302530,0,0,0,0,826.1062622,275144,61.80545807,6717100,39.18222809,3229900,75.74365997,218000,33.99164963,3521253,369.1384583,41213705,24.41928482,4882700,38.26361847,16661400,189.0430756,2794066,2197.060547,37551,48.16836929,24276000,48.92208099,35618000,76.06363678,720800,582.7053223,1141974,92.38716888,779300,1280.917236,348533,243.052948,486181,44.99159241,874700,323,1800,206.5853271,3521300,136.8466644,286140,1527.995605,6750313,162.5097351,509600,38.50125122,5485800,72.81571198,1378500,187.7154694,5380353,9.78101635,4556300,0,0,71.92427826,3200400,136.9714813,3504900,68.47182465,455287,96.9090271,558515,140.3746033,171320,761.255188,38657,164.0587769,2843070,157.1123505,3903857,46.48598862,1904200,198.7848816,248500,1219.694092,586070,1246.917358,232033,1145.221558,471230,0,0,67.34212494,2302300,2423.501709,556055,82.80835724,135313,81.18099976,234036,198.5159149,1724878,37.79000092,2628200,116.3050232,2342847,11.58761692,7074400,15.70336533,11265300,1112.5,55941,25.90435028,1906100,752.3183594,31429399,63.98431396,991950,810.6951904,87889,13.65790462,8364300,1311.903442,539598,90.18545532,876400,477.4232178,526833,0,0,99.73468018,271323,229.8144531,1059600,1270,25280,433.2231445,2575304,104.9248886,56634,19.92313194,4766772,282.8477478,44121,616.5216064,8905067,4.559184551,27719148,98.48638916,2810079,235.8142548,782148,64.06981659,2345300,946.5783691,897414,754.3806763,17774,158.1100006,316200,247.8014679,79551,112.3339844,186500,120.1190796,407800,19.92191696,4203096,639.1209106,319718,4252.097656,494179,0,0,927.1834717,1435240,3108.703369,2218560,1229.611206,546198,862.8085938,1029795,113.5699997,1134000,677.1529541,1236205,10.27073002,12067400,159.1610565,852551,32.98976898,17710300,135.0150909,1068900,18.48022079,1261200,403.0823364,1638446,38.57173157,1352102,15.39893436,2887900,141.431427,591259,95.59999847,1257200,24.80246162,417900,24.97771454,890800,1.715306044,110554554,121.0755539,3529800,122.75,474700,0,0,5105.633789,362308,178.0321045,17721328,125.0888672,1336300,26.37889862,10006018,24.42791748,2686800,309.2327576,771473,45.49921036,546575,393.0400391,116337,99.33238983,1105500,28.21900558,1729200,34.19536591,3645900,75.01355743,4915215,1282.384888,217741,408.6150208,92090,77.47047424,130977,384.4093323,34744,315.0464478,161041,737,78301,94.54450226,177800,3396.865234,580943,85.49645233,630980,106.5462418,3741100,78.38434601,14236200,0,0,551.3103027,792221,144.452713,973645,44.5530014,2397848,11.78642845,1019700,263.6920471,122513,13.12162018,13747800,42.00999832,477900,306.0767517,9119896,53.81067276,2845300,961.9336548,296592,13.00044346,3211300,18.29242706,2580400,89.51824188,1155000,890.383728,37520,89.11691284,1528400,12.21191025,11233900,76.37000275,2142700,283.0670166,12694,35.43581772,10215300,17.46308136,18826700,0,0,47.17446899,492900,973.1700439,2090786,54.62042999,1117300,49.04946518,2987165,260.2775574,10261573,124.8154373,532530,115.881424,411200,164.9377136,329900,33.36552811,1292100,67.07731628,128618354,77.41310883,5221000,169.6726227,1451137,254.4088745,950400,32.57767868,2063800,70.96115112,5202900,52.11735153,360479,16.29662132,15893000,653.8161621,226685,3913.283447,450781,61.75999832,1251900,52.8474617,3703700,54.97034454,2233000,43.25587082,905800,594.1221924,62307,62.44971848,2182100,42.88000107,1841300,137.6539001,2723000,82.11421204,516900,221.9515381,281310,104.0799713,3459100,34.43961716,2178400,34.23073959,3835204,205.1657867,408079,131.6317902,2796000,353.4349365,327135,39.54383469,3668200,144.1537476,1706200,132.2904663,607600,0,0,34.05642319,6758500,64.98419952,6323200,172.379425,57924,270.1029358,590900,39.93091583,3601100,312.1133423,172917,29.50569344,9709600,1441.252808,34548,256.1400146,572000,42.50817108,3427400,335.6489258,5654498,173.557312,167000,23.48090363,1806208,197.6788788,390100,73.25234985,1862700,136.6102142,2081638,2335.728271,1706291,0,0,725.8913574,297756,27.70000076,2608200,35.48991394,5234200,67.37000275,747200,315.8256226,1213760,0,0,19.18353081,4017100,43.71650696,2886500,101.3657761,122300,205.2666321,545610,487.9629822,112779,48.14925003,9589200,0,0,498.3051147,1502467,17.39134598,3755600,39.09633255,11491100,111.3994598,332600,69.65250397,21195300,76.809021,749100,433.4545288,135180,13.11600018,741000,24.50247955,2778800,127.3290863,697700,23.58084488,1446200,644.8499756,81500,131.6457367,771181,782.2871094,34554,133.1555786,642375,259.8420715,876965,0,0,265.619873,37040,1006.285217,385113,227.2798462,601156,58.40999985,7774900,6.633996964,1041016,22.84700394,2124600,111.9766922,164000,30.29006004,6817600,30.12817192,2441000,112.8112106,77508,194.3899994,19412700,932.8580933,5407471,19.77850533,1893500,47.24020767,5287400,257.0894775,540500,4.30812788,12789854,119.3799973,951900,21.20255852,4479900,111.5157776,1790800,36.3269043,3263500,73.79458618,744700,47.60588837,2700700,4.466324806,437364000,2876.649902,33100,294.4507446,11129856,12.54842186,492400,12.27503777,1174900,101.4731903,913600,5161.436523,659672,37.77081299,1878756,300.1000061,1100760,1119.938599,4143,34.78637314,1783800,34.30693817,2570100,57.53335571,1638800,19.20000076,3364300,0,0,161.9485016,346866,8.651607513,4477432,43.28712463,13886100,14.07866669,12207000,377.1687927,1199952,0,0,962.8219604,21285,52.41081238,3028600,0,0,441.5058594,541964,502.8669434,750565,40.06630325,400666,24.25,7570800,48.80112076,3967343,937.9919434,41977,74.69313812,305700,49.97298813,2401900,36.41824341,2496900,138.665863,157106,68.49131775,1783000,108.5,1614180,0,0,36.20072556,4099800,86.70796967,5670400,211.1394958,1282975,38.47877121,2486669,24.13796806,14340408,48.97116089,940600,74.42156982,6912800,40.29191589,2757500,156.7415924,790400,299.8245544,29948,0,0,24.87746048,4278200,671.5178833,786833,122.4812775,769827,188.3999939,242830,92.21585846,771900,51.7741127,1665500,893.3616943,478643,74.10814667,4904300,103.0961609,1358600,406.0444641,244000,1188.300781,650536,41.29782104,1387301,61.83101654,881100,59.09000015,1977400,102.1207275,190800,347.0041504,90232,97.53772736,1102900,1068.647461,29514,25.98024559,5561800,103.7439346,1763521,1484.173096,4352448,0,0,154.3983154,680700,1000.843689,187341,2691.217529,1617499,614.7606201,2059082,68.34326935,2046000,57.75,858700,917.6221313,923741,45.21359634,757155,36.79304886,1109800,65.81999969,7445700,42.37554169,5179100,32.83136749,968806,0,0,239.7852173,1796247,2594.245605,13916,114.6052475,1819100,1968.110962,126611,45.7260704,819700,461.4219055,1421300,1677.058716,2001603,11.24733543,9283000,0,0,98.94763184,305626,232.0657959,116386,3655.901367,3058181,50.80421448,861150,6789.731934,1261309,76.37957001,815000,71.34975433,439500,403.7355957,44241,402.4058838,2082500,69.83591461,1773778,157.1790466,454900,18.5851059,715275,0,0,240.1622467,265700,263.0591736,1261595,60.53133392,2227200,315.914917,25955438,681.2116699,1286196,56.17784119,2021800,4874.535156,59153,305.3543701,2004435,61.52936172,4252959,68.96833038,423400,15.69495583,3638922,81.24279022,557768,446.3175354,225077,369.6636353,81980,4.218132019,96748369,62.07554626,2237069,83.75171661,1338338,136.4095459,1245400,242.1523132,5478972,45.94358826,7994300,40.58045578,7001400,421.4559937,101632,441.059906,143584,582.2297363,1863717,0,0,110.4421921,405871,726.6923218,2213927,40.55043411,1247791,532.744873,2298914,258.0154419,2515002,123.0648117,10665,2300.5271,5490869,0,0,117.9619675,2491500,83.87127686,2278308,81.96935272,959100,54.74925232,6293100,1603.500977,1229398,431.3273315,2002794,2050.266113,591817,1375.403442,3361735,121.4286423,867600,82.06999969,513400,285.6997681,523836,35.42256927,4040700,256.6428223,155321,0,0,104.6692886,1371200,148.1799927,859700,223.5239258,1173143,91.86979675,207859,5588.312012,103920,43.34823608,4451400,62.26809311,855910,117.5858459,1749133,78.51715088,908,1374.015747,6401366,0,0,490.912384,693678,776.8366089,9238171,84.11353302,438800,1125.652222,1069925,8.679763794,3252000,4.732456207,0,30.3913269,2923200,15.4679184,2442228,77.53551483,1967900,185.1788483,4951900,61.16598129,989318,98.52819824,923619,944.2155762,135294,2166.694824,698715,24.84205627,0,126.1291199,1142900,87.44778442,1117600,2446.944336,279035,58.88972473,206418,25.94228363,4838900,136.0040588,1686200,190.4610901,354464,44.52179718,1647900,16.58870125,29930609,67.62415314,1469500,767.2330933,1086090,1673.551636,15826,472.8348083,1316721,199.0985718,841100,163.0099945,85100,38.15000153,896300,29.42328262,370800,74.65948486,1289200,155.9591827,1511065,1113.287598,150040,109.0394287,119943,36.14246368,1399600,33.99828339,4513100,118.5457382,285248,46.81137848,4868800,0,0,450.6789551,49617,116.9130554,136952,32.98480606,7773800,21.29489136,427600,189.3764954,1021800,264.3329163,256860,59.72929001,3944200,1355.201904,1856540,121.9651718,33900,31.86074829,5091600,34.95896912,1874900,107.3043213,2139951,40.63000107,508800,0,0,68.25174713,939700,0,0,104.4691544,1135700,365.6376648,382779,235.697464,37615328,23.6886673,62575500,57.50078201,1969900,62.18343353,1846750,6.096000195,9309000,28.70119476,4511985,104.4700012,1401700,198.512619,14444264,73.00684357,3241800,55.05959702,1369100,176.5,126900,64.31999969,4059900,0,0,13.33812428,15682482,28.89362526,1330600,108.2197571,626100,119.6357574,337248,220.6300049,1229600,4401.501953,2146656,0,0,174.7067413,4069000,95.6370163,2811500,87.92514801,4480300,137.7966003,997700,0,0,0,0,39.38167572,5721500,695.4626465,389413,859.8303833,2059388,100.5317612,4396100,2422.693604,146489,390,49894,0,0,13.8678751,1662071,56.02227783,4923400,0,0,112.6100769,1111700,26.49528313,1373103,210.8056946,73140517,298.6314697,117948,106.1586227,103342,96.71644592,1174956,80.25804138,495000,108.3112869,504400,152.3000031,1273700,16.37768555,4771000,587.9595947,504751,44.86213303,1747100,31.3560524,11211400,1111.381104,494708,32.53448105,12230600,72.49895477,468700,183.9499969,310300,55.07993317,4622724,21.52000046,3158900,107.0299988,1492300,57.41808701,7251892,49.57580948,1310800,2008.352783,1332027,51.25487518,2052800,44.25442505,14560700,3133,142253,897.99646,79118,66.74739838,2500700,19.50030899,2629800,23.21444321,15416100,0,0,1379.411865,6222931,0,0,16.88797188,1353375,21.27048302,2254600,92.31465149,276500,3311.040771,787864,138.9671478,413400,265.3299561,682780,25.05849457,2688800,134.3674316,1718500,37.25375366,2068500,56.85472107,7375900,173.3874969,7986,58.59098053,758200,64.49937439,1704100,44.25999832,794843,108.5040359,1109825,0,0,0,0,59.97688675,2345500
+06/10/2017,251.0085297,499106,62.47325134,1405100,0,0,1441.059814,8813952,36.27486038,69630400,64.29082489,3461800,486.6875,4492738,3267.209717,561347,89.28463745,1363601,0,0,47.76625061,4302100,37.61362076,1573378,9.039548874,4376674,31.67759705,1471500,119.9152908,1275700,11.79442501,5067150,151.1199951,2282800,75.63538361,1118500,33.95206833,2184200,1847.04187,901625,95.91866302,1674500,179.0115662,468097,116.9599991,1806200,0,0,46.78127289,1178700,8.378236771,2843900,34.10252762,1753800,62.39424133,9028812,142.8733521,1100865,1842.778198,776366,66.70915985,743784,50.5866127,3647100,74.66698456,1912323,82.27994537,341500,0,0,54.98919678,578400,50.63000107,1353300,122.9330444,1988400,514.8201904,122472,187.0399933,1104100,77.68895721,930600,78.92658997,716800,459.7555542,18163,131.2683258,985499,741.7828979,307277,47.86241913,8509500,8.53137207,10000,13.22999954,28258700,63.48992157,642200,145.6857452,2032500,128.9941406,580800,113.8605118,1377200,49.47900009,75642000,12.05812454,11548800,995.0357666,1700586,113.5,219115,136.634613,752200,53.03181839,562000,36.90950775,2548400,150.2818756,124748,126.3781662,1315000,20.05563545,3180800,22.67609406,399200,82.46852875,1640375,90.76548767,377300,0,0,6025,459066,339.3639832,667039,1328.065186,57186,156.8759003,1224200,0,0,70.39771271,312400,110.4000015,450940,375.556488,3423847,488.9883118,9538238,136.2632904,651000,19.35649681,17489000,87.21177673,374400,71.19046783,611000,23.71999931,317700,82.34616852,1891800,5142.974609,2176814,601.4899902,250000,245.1072388,2736400,611.2858276,8597857,827.9171143,1950697,21.73926926,53900600,636.5913696,838667,0,0,38.53622818,1267600,189.7500458,27738250,56.99342346,1482790,4753.86084,4592287,54.63306046,2513100,90.78920746,1637639,118.9147186,439294,146.4763336,2470619,4.806016445,22874783,44.13441086,4018200,267.1607361,1398400,0,0,171.892746,1161018,85.30989838,262362,28.92774582,2620100,481.9629822,2127014,37.73690033,454250,53.85800552,1042300,3358.921143,50291,725.595459,124133,195.1999969,57000,327.480011,1039000,43.68950653,2412400,3922.873779,322265,1890.732422,291000,29.14144135,1827900,17.93000031,852200,379.156189,458400,598.3052979,3734073,396.4537048,2769644,57.35220718,1151989,49.39014053,6161400,153.5476685,58789,52.8162384,1018830,84.09851837,758760,42.67515945,2521789,38.47170258,248903,2303.895264,493265,185.6030884,797369,948.6674805,337028,485.9997253,22257525,0,0,71.46796417,351100,1793.714966,968728,431.8914795,92187,337.2536011,46025,187.4299927,2600600,22.8616581,1154000,1274.471313,27939,385.8024902,172510,116.5781097,316900,29.5,4980100,282.0810547,18450644,653.5614014,7766569,740.7216797,40376,18.62423325,650921,3377.01001,236303,24.09090996,2634400,89.19221497,1226000,777.3091431,103784,0,0,57.94929886,16119900,12.81542778,3433681,25.4446907,3426400,51.76249313,3661800,87.18410492,588854,0,0,106.2435837,2697400,126.7074814,1139400,1485.964233,241408,10.76480865,8492257,97.34130096,1626500,38.84000015,1379200,993.1692505,72617,0,0,2544.275391,347119,72.71601105,1565400,4924.432129,833449,291.3125305,142735,40.68000031,1943900,63.39321518,691500,27.89419556,3331500,27.00796318,5049600,3944.161377,2331,42.89496231,1290000,178.2410583,2292116,63.33106613,1283800,0,0,367.3999939,1239000,175.5516815,879600,61.84633636,561700,2918.126465,19086,60.18568802,1771000,2.627492428,215290,102.6053696,1095600,31.02731895,18821500,167.1516418,232613,101.8214569,1575700,6.152800083,52575000,139.280304,903000,36.52838516,2510200,173.9742737,42199882,49.00500107,2227600,22.54986382,2363400,87.41812897,15293041,75.73317719,1914800,153.6493225,333273,60.26483154,1221200,37.84740829,3902900,61.63388824,2919900,160.7599945,656600,35.25295639,1526100,1618.915894,2373296,8.81000042,3231200,70.71579742,681900,3988.553711,196649,28.97500801,512400,109.9000015,207200,95.31734467,4402900,565.326416,328077,0,0,16.55588341,6185545,26.73350525,15464700,27.69099998,2963000,15.66956806,13344000,34.20529175,2458800,283.696991,4288866,19.01302147,4560200,66.00786591,2249300,0,0,432.3424377,243778,197.0466614,9150818,59.69181061,11795600,83.00632477,3533300,3028.14624,34356,26.39999962,644600,53.92778778,1497300,47.5758934,6735400,0,0,0,0,79.61125183,298355,12.83432007,10773309,7302.994629,427806,86.26344299,2984185,0,0,113.6873627,1496400,1476.630737,1678,11.875,2640600,20.40722656,4832820,208.9627228,706619,72.7984848,1968300,61.83496094,1066335,2530.421143,3292698,78.97723389,1160600,37.63750458,4131700,33.77934265,2615674,74.83676147,2340149,94.95892334,4360200,2751.642334,107258,89.51168823,1224500,89.41999817,2524400,713.0987549,184668,17.76347733,3510300,0,0,311.4965515,1646362,66.94919586,890370,0,0,1098.523071,48173,187.972702,893400,65.11830139,1927400,301.0700989,594893,306.3643188,12555,16.74518394,1138525,70.25171661,866093,11.62754345,9208182,0,0,60.94710541,2744500,59.81999969,1222000,25.54603958,3174100,11.93500042,9169200,116.8720322,1912800,34.6613121,7466700,121.1581497,769100,61.08691025,1095700,19.41013908,545911,700.6375732,268183,0,0,103.5492477,2929600,189.7709351,312100,55.49556351,1340000,99.40605164,1212000,90.99803925,498606,260.1773376,697925,174.4018097,848000,170.1304474,3716479,69.74165344,971700,52.39106369,1934100,26.44988441,567079,3.198641777,20985314,8.762982368,4523734,8.443611145,12303817,0,0,854.5758057,554371,6.682919502,9539250,72.57249451,1587300,698.6854248,104699,90.18000031,311300,385.5072021,381800,49.63371277,1327100,32.04278946,9238273,50.64345551,108090,100.7899551,17800,45.84770966,1593600,150.9185791,472880,100.4487152,608588,196.6296234,353900,65.96520233,2281200,29.02712822,3850800,37.50605774,641800,37.15333176,4269900,139.1999969,496045,20.60562134,5779044,54.76435089,534300,142.9883423,1240900,1542.302246,2215216,59.95222855,1069300,1261.258423,5673257,8.02791214,35091800,196.7240143,85849,9.326897621,12540000,627.1890259,336749,236.2035522,792495,13.0448513,16569700,166.2033386,217900,193.0709076,783000,22.57524872,4478900,701.8970337,62269,227.8400116,465967,119,602800,107.4183273,457084,114.5830536,686231,757.7380371,155527,63.74000168,2666400,143.9600067,144600,81.53095245,1380400,20.95358276,3483200,41.13966751,77400,1896.529907,10428,0,0,393.2999878,790739,60.27271652,839703,1421.490845,926149,91.55270386,296100,110.3866196,124911,0,0,48.20999908,1113300,248.2287598,199311,7.806000233,9271500,43.68254471,1666322,302.8039856,59476,295.8665466,3224320,2029.095337,27559,125.9661713,671352,178.0716705,941900,44.22000122,816900,1731.934448,109,109.4805908,8498765,0,0,408.2598572,336261,0,0,0,0,819.1223755,750836,60.79153824,5797000,39.03036118,2606100,75.74365997,371900,33.77070236,3518347,365.7492065,35301295,24.13057899,4632900,39.20604706,21024600,192.6401215,4637570,2239.023682,45773,48.61183548,23478000,49.34168243,31060000,75.8730545,570500,577.897583,1490309,92.53990173,629400,1262.946533,212654,244.8606873,513930,44.2032814,1213400,324,17291,206.5517426,2396100,135.9476471,184700,1533.01062,5254873,160.5658569,558300,38.21091843,11162200,72.57445526,1325700,189.1133575,4708427,9.738977432,6774700,0,0,71.34710693,1998900,136.7488861,2916300,68.1531601,400030,95.83410645,436687,141.17276,153470,757.7631836,18374,166.4552612,109330,159.5019073,6997867,46.59489441,1430000,200.2025604,270600,1196.737427,1033925,1257.89917,80123,1150.217651,394503,0,0,67.44891357,1987600,2430.328369,365525,83.12822723,185019,81.77394867,274627,195.3988495,1296477,37.68999863,3022700,116.7521057,2259483,11.56417656,11827300,15.88085365,10614200,1125,38660,25.86346436,1638000,753.9120483,18248656,63.5215683,1370880,815.1851807,56391,13.67281151,5386600,1321.887329,372833,89.9618988,994400,477.5231018,480449,0,0,99.22649384,265368,231.256897,1152600,1280,18090,434.3212585,1828902,104.9248886,50886,20.10863686,3666978,284.5922546,48090,613.5264893,5514809,4.567669392,17850909,98.32530212,2743867,238.9065552,692520,62.32722092,4332700,948.0737305,533317,754.3806763,8463,158.9700012,544500,249.7998962,390756,112.4520035,301900,118.7976227,296900,19.96803665,2554739,641.1118774,561552,4303.619141,627278,0,0,933.6674194,912710,3114.665771,2071405,1233.603516,915781,861.8112183,565904,114.6999969,1453500,681.6473999,1457922,10.30679131,13364463,160.7546387,1231882,33.07322311,18887500,136.6356506,992700,18.17939758,1611000,404.1708374,1523289,38.39796448,1036992,15.24018669,3701200,139.8321991,316439,95.69999695,1546700,24.6265583,414100,24.40785599,2530200,1.709471703,80959512,120.4899979,2670000,122.3899994,1078400,0,0,5135.578125,338430,177.0358582,17848084,125.1962051,801000,26.12980461,3281242,24.40744209,2369500,312.4310608,1015547,45.63076019,523484,395.9374084,211484,99.20224762,732400,28.23796844,3277900,34.08746338,3167700,74.37378693,3507875,1251.39978,238135,410.8614807,112362,78.48685455,168265,383.6599426,21555,320.1559753,166657,746.5,75074,95.03604126,229600,3396.865234,869903,86.34545898,980160,106.5702209,2469500,78.24708557,10231900,0,0,552.8030396,1006357,147.449646,955666,44.33983612,3414177,11.83066082,834700,261.4848938,204307,13.06569481,11723600,41.79999924,489900,306.375885,7737231,53.7625618,2355900,972.0064087,309683,12.87913322,3057800,18.11396027,1918700,90.22264099,965200,919.2825928,59628,87.53896332,3332300,12.16076183,10325000,76.80999756,1298000,284.0655823,45977,35.41246033,5437900,17.40402031,21257600,0,0,47.19374847,570900,976.1583252,2165947,54.8157196,499500,48.89200592,2973613,261.271759,13705402,124.7907562,489811,116.6293793,419700,167.4727631,422500,33.44715118,991300,66.37963867,151534010,76.9096756,2297200,169.0748291,818876,255.9292755,857700,32.5932312,1453400,70.61611176,4076400,52.15132141,393537,16.47579575,10168000,661.3026123,195579,3950.248047,456732,61.29999924,1257600,52.98345184,3984200,54.31110764,2792600,43.73659134,760100,601.5988159,79609,62.08560181,2506900,42.81999969,1261200,137.4336395,3067400,81.86389923,356800,222.6729889,427257,104.5382996,1872500,34.66048431,1755600,34.36078262,2976114,201.8369141,587536,132.2949677,3548500,354.4335938,424124,39.65213013,2699000,141.8749847,2666300,132.6535339,819800,0,0,34.08127594,5047100,65.22937775,3248500,174.6213531,194866,268.6936035,427600,40.26506805,5112100,311.9139099,243434,29.41976166,8093400,1434.275635,731648,256.769989,419100,42.65153503,3119200,330.530365,8269348,174.3105774,242000,23.37534904,1319848,193.9496002,727300,73.14246368,1067700,136.704895,1974357,2318.182373,1094267,0,0,735.8898926,540831,27.68499947,2203800,34.78911972,9563300,67.86000061,1068400,316.5230408,1192371,0,0,18.63391113,4886100,43.53775024,3917400,101.7403717,110800,206.2639618,375380,489.4567871,68099,48.1119957,7847843,0,0,513.90625,4684555,17.28686333,3496100,39.19871902,5159400,111.5650177,379200,69.68000031,13959800,79.88140869,2118200,438.4448547,286383,13.13599968,1034000,24.53922844,2897900,127.7310028,447400,23.73044586,850500,645.7600098,81300,131.2342377,1621144,787.2698364,66944,133.9884796,603206,260.4399109,623000,0,0,267.2187805,26250,1001.30365,8233,229.2756958,763202,58.84000015,3026900,6.633996964,598811,21.74364281,7802400,112.0410309,330000,30.23060608,5110800,30.21551323,5167500,112.8112106,105921,198.0200043,15348400,934.1530762,5434762,19.77850533,3089600,47.4574852,5360300,257.6604309,382000,4.282711506,12219721,121.75,1285600,21.13623047,4376400,110.9544754,1281700,36.22904968,1884900,74.03270721,1994500,47.16905975,1433500,4.479419231,318800000,2890.889893,31000,292.7326355,8288347,12.50262356,285300,12.14707756,1654400,101.7141724,2859200,5156.444336,746125,37.40655136,2110646,296,1419387,1117.449707,5862,35.04087067,1312500,33.99834824,1866100,56.81767273,1571400,19.22999954,3433000,0,0,160.1761322,457329,8.667268753,4716839,42.83574677,16340400,14.1960001,10954500,382.646698,696989,0,0,976.8119507,39498,52.05243683,2303200,0,0,443.0003967,456517,503.8646545,588993,40.06630325,411535,24.56166649,6757800,48.30400848,2352066,950.9366455,90212,76.42218018,466600,50.26531219,3305900,35.7116127,5990550,137.1694946,216246,68.26322174,2201400,109.5999985,1856690,0,0,36.31516647,4711400,86.66873932,3240300,218.8154755,1839349,38.97850418,1169053,24.17149544,12711345,49.03001022,724300,74.66416931,5241900,40.48085403,1815200,156.6708221,951000,302.9490051,71911,0,0,24.9048996,3281200,677.3259888,636897,122.7302246,814416,189.6499939,100840,91.77468872,527800,51.73399353,1201200,896.3428955,395897,73.92873383,5642200,103.210289,1466600,407.0433655,281200,1186.807983,528121,41.55897141,1196709,61.67203903,833300,58.83000183,460500,102.0840683,174600,349.4969177,64235,97.753479,1198000,1068.647461,9331,25.99418259,3318100,103.7439346,67060,1504.017334,4831885,0,0,154.2104492,847100,1011.830994,202444,2692.212402,714734,628.2333374,3062878,67.96981049,1769400,58.31999969,547300,939.6011963,1102855,44.81587219,521265,36.83230591,786000,66.05000305,6122000,42.48888016,4795300,33.9964447,2629769,0,0,243.3789825,2118401,2600.225586,30968,114.355011,1076100,1969.109375,107139,45.14634323,1093100,467.9439392,986000,1688.039551,1540399,11.20313931,13544400,0,0,98.4526825,410534,232.0657959,75003,3689.71582,4540101,50.957798,887400,6818.658691,1195443,75.37176514,1291800,71.30361938,352500,402.2185059,54249,402.8054504,2419450,70.17856598,1490369,157.0067902,481500,18.87915421,1752075,0,0,241.0903168,206300,263.3586731,1744459,60.95625687,2385400,315.4003296,10748965,686.701355,1303350,55.71924591,1310300,4664.770508,364623,303.456543,2940228,61.56060028,2844469,69.13477325,300600,15.64250278,2902410,81.00982666,507520,442.0279236,137414,369.6636353,35052,4.223985672,101384591,62.49576187,1744544,83.7250824,1441473,136.8274994,575500,241.1558228,4833656,46.42322159,10576300,40.7241745,14787100,420.6570435,118453,442.6823425,68907,586.6340332,2319211,0,0,110.7364273,230779,728.6887817,1757936,39.94181061,1675286,532.2461548,1814770,257.9155884,2423132,123.0648117,30825,2289.069824,5588080,0,0,119.0704575,2153400,83.94145966,1559803,80.91371155,1250200,54.32791901,5717400,1611.483643,732700,434.8259277,2288053,2062.250244,246850,1389.376831,4861350,121.9843674,778000,82.48000336,575500,288.8963928,824010,35.58763504,3208900,254.4002228,183470,0,0,104.0072784,1161900,147.6302643,775700,221.4255829,905371,91.86979675,133515,5708.169922,217682,43.32113266,2746000,62.76624298,728630,119.1842957,2799748,78.1474762,942,1365.054932,3187394,0,0,493.1539917,775637,771.3477173,5222813,83.64227295,271600,1128.643433,830880,8.625852585,3330600,4.732456207,0,30.61136818,4131900,15.50019073,2256971,77.41798401,1529900,185.9398346,1776900,61.47256088,965031,99.02584076,30550,930.2346191,236709,2150.748291,551889,24.84205627,0,125.6121063,1039700,88.39096832,1453400,2467.900635,234637,58.13508606,168706,25.65548897,4695000,136.6368713,1129000,189.9611816,483273,44.47257996,1622800,16.47291756,29699836,67.68110657,867300,770.7231445,973030,1672.555542,29048,479.0446777,1204013,196.6641235,451200,163.0200043,99300,38.66999817,990000,29.3921051,332800,74.78958893,989800,156.8572388,1711225,1115.280884,174580,109.0394287,78137,36.31493378,1355500,34.04824829,3154300,118.297226,285242,45.80103683,8925600,0,0,455.296814,24626,114.9230499,232828,32.89096069,4127400,21.37672043,311400,189.1611481,974900,265.728363,234770,60.5933876,4124800,1377.867065,1104704,120.3728638,49800,31.87676048,3082000,34.82136536,1030900,107.6992035,1055944,40.61999893,1299700,0,0,68.22941589,829500,0,0,104.9980545,1151900,368.528595,324929,237.9711151,17686181,23.79199982,64462500,57.16908264,1852700,62.97706223,2776377,6.427999973,16123000,28.58823204,4292482,107.2300034,1879500,198.6122742,11565747,73.17507172,2335000,54.90130615,855900,177.4600067,107500,65.25,3979600,0,0,13.23875618,13111936,28.8331852,993700,106.2896729,667500,119.4367065,819717,219.9100037,1479200,4370.087402,2758504,0,0,174.8480377,3361900,95.57834625,2200100,87.55321503,2828300,138.0489349,865300,0,0,0,0,39.6893425,4492800,703.4450073,817301,859.3322144,1309062,100.9954529,4587000,2423.690918,197431,391.5,190890,0,0,13.91731358,1416983,55.99328995,4672400,0,0,112.0231628,1220600,26.06770706,2245807,210.6565247,53681692,304.3696289,108114,106.4097595,81686,97.46726227,1024842,79.97071838,493900,109.3057022,778900,155.1000061,1551100,16.09501648,3453900,589.4543457,148495,44.88338852,1815700,31.66200256,6285000,1132.697998,711467,32.28971863,13239600,72.06049347,709500,185.8800049,341200,52.39573288,11629912,21.40999985,2516700,110.2300034,2246600,57.60357285,4617138,49.75378036,1827500,1991.375,1327422,51.12770844,2905100,44.4062233,11151200,3155,319570,904.4747314,180526,66.40787506,2530600,19.35247993,2652000,23.09458733,18740100,0,0,1402.335815,5006968,0,0,16.84807396,1976400,21.65215683,4060400,92.90842438,222500,3313.614258,706276,138.761322,554200,267.7284851,675350,25.04384995,1700000,131.6061707,3339400,37.1049881,2997100,56.63982391,6070600,173.3874969,17086,58.67277908,806100,65.66690063,2748400,43.66999817,482171,108.6042099,896718,0,0,0,0,59.97688675,2543600
+09/10/2017,248.7346649,523568,62.66152573,1542300,0,0,1392.408447,5022686,36.40097809,65051600,64.49686432,4331500,487.1418762,3453163,3300.161621,440703,90.06027985,805509,0,0,47.47097015,3985600,37.92056656,913773,8.934674263,6222196,31.54130173,542700,120.5665283,1012100,11.52628613,7338347,151.5,1460900,75.49765778,1748400,33.64413834,2063500,1868.971069,636164,95.99473572,1884300,181.4293671,379945,117.1399994,847100,0,0,47.075737,892600,8.385723114,2901400,34.23104477,1931400,62.69302368,1337604,141.7751312,294950,1844.775757,1103242,66.96511078,551396,50.19661713,2594900,72.98568726,3248461,81.90298462,320200,0,0,54.84674072,578500,50.31000137,1186800,122.3595581,893400,499.8253479,119169,188.1300049,779800,77.61400604,619500,79.31582642,297900,459.7555542,12345,131.3360291,705447,737.2900391,410145,48.12730408,8763000,8.53137207,10000,13.47000027,54032500,63.60368347,623300,145.4035034,1519600,128.6864929,668600,112.9028702,2115800,49.54949951,58772000,12.08562469,7835200,978.576416,1799527,110.25,195261,137.1091614,555000,52.82315826,810200,37.46515274,3278500,150.2818756,39921,125.9165192,690800,20.04868698,4094400,22.75054169,424300,82.19760895,1132396,91.14980316,465100,0,0,5924,314070,339.4634705,610350,1317.089233,50205,157.5239868,352800,0,0,70.50508118,229700,111.0500031,442580,366.9642639,5488632,489.3817139,4507288,136.1490326,672800,19.41006088,16551000,87.53336334,311400,71.56890869,622000,23.55999947,287700,82.47207642,1653700,5160.935059,1671187,592.039978,198300,244.9271698,2146100,616.7705078,16051472,821.9249268,1004520,21.44067764,55172500,626.1063232,27296,0,0,38.57292175,1313800,187.9044342,26159584,57.14545822,1058744,4791.63916,3104283,53.36513901,2610200,90.82792664,941269,117.543602,179845,146.1773987,1553385,4.751515388,18046035,44.34472656,2649100,266.561676,1343567,0,0,171.0770416,1095520,85.68683624,304439,28.95364761,1374800,484.0597534,1395107,37.57080841,587875,52.65106201,1134000,3326.039307,30231,727.3444214,116585,196.6000061,111810,329.0100098,902400,43.57722092,1732400,3913.562988,333140,1899.5354,233400,28.59100723,3165100,17.70999908,677800,378.5259705,339300,595.3161621,2611538,396.0546875,2468878,57.2362709,921016,48.88716125,3267700,154.7566833,80861,53.42696762,1085824,84.04858398,677620,42.40063095,1835823,38.56494522,256306,2298.903564,432480,188.5966644,166657,948.6674805,384810,484.1578674,25059314,0,0,71.84420013,333700,1799.704102,1073581,433.139679,53055,336.3794861,21142,187.5,2036700,22.9179554,660000,1279.960571,29001,382.3179626,137494,116.0819778,213135,29.32999992,4343400,278.4448547,16214201,652.5651855,4816829,738.2259521,9776,18.56590271,422244,3385.980957,357996,23.96123505,1866300,89.36788177,738700,779.8018799,72251,0,0,57.75776672,12830800,12.68734741,3210248,24.98179054,2445000,51.00822449,3508000,87.92814636,273847,0,0,106.2017441,1979600,126.6207962,976300,1478.987915,220468,10.80665874,6688544,98.28618622,710400,38.81000137,862600,1006.145264,46879,0,0,2560.239502,336508,73.14576721,1595400,4933.424316,1418854,288.0445557,145829,41.00999832,1481300,63.97582245,816100,28.08994865,2712400,26.87829018,3696900,3956.650879,3858,42.50623322,1799200,177.4921112,307749,62.44549942,819500,0,0,366.0499878,1241500,173.8417053,781900,61.57217407,302800,2947.058594,14663,59.88771057,1513900,2.624603271,426100,101.5565948,1015400,30.85590935,10684800,165.6569824,247551,102.4077225,813900,6.078400135,34075000,138.9808655,688700,36.67039108,1057800,172.2794037,31023323,48.61000061,1721600,22.43274879,2737800,87.96698761,618357,75.95941925,1436100,153.5424652,328967,59.08864975,1599600,37.88614273,4765500,60.00265503,2644100,162.1600037,529700,34.51726913,2438400,1615.919678,1698633,8.847499847,2381600,71.41979218,751900,3979.348633,646579,28.7831707,267500,110.4599991,221300,95.26786804,2031300,553.8704834,424200,0,0,16.59737206,3784864,26.74142647,8728400,27.6779995,1352000,15.80725574,9181800,34.32459259,1600800,283.4972839,3163270,18.81334877,4774900,65.87371063,1925400,0,0,429.8520508,395037,194.5523987,6743689,57.65864944,13362400,83.4886322,2951900,3023.154785,47152,26.10000038,1066000,53.80842972,1304100,47.32891846,4624800,0,0,0,0,79.27954102,290662,12.53351593,11030736,7317.958008,72654,86.82060242,3708924,0,0,114.1398849,988100,1476.630737,1679,11.83333302,3221400,20.4640274,2616842,210.708252,252478,71.75630951,2392000,62.26833725,789278,2537.408691,5167470,77.81506348,965000,37.77492905,3540600,33.94266129,1640332,74.3243866,2534729,94.48445892,5429600,2715.72583,167526,90.07201385,685100,88.37000275,1834900,712.6002197,190848,17.70409203,2468100,0,0,301.6220398,3534830,66.77841949,882818,0,0,1068.563232,235507,188.3479309,768200,64.24018097,1472400,296.0870667,494707,306.3643188,182170,16.82388878,808845,70.41481018,567055,11.63495064,4390714,0,0,61.07673645,2720900,53.88999939,5943800,25.62458038,3068700,11.81999969,6817200,115.4414368,1516000,34.82207489,4983700,121.2407684,619200,61.03448868,1224300,19.45547104,443867,695.6541138,390280,0,0,104.3955688,1708500,190.6227722,343700,55.44549942,654900,99.30640411,1228200,90.34804535,533058,258.0747681,383997,172.1633606,1367400,175.7052155,7910383,68.70701599,956200,52.48976135,1474300,26.50293159,454290,3.257043123,26184177,8.867083549,4996459,8.443611145,9786164,0,0,858.0699463,850082,6.887673378,12158769,72.8063736,1880200,703.9330444,70587,89.77999878,230500,387.6459351,207800,49.64866638,1251100,31.68513298,6412049,50.72716522,95460,100.5183029,14000,45.80215836,1774300,151.5422363,699528,99.7009964,1361237,197.0810547,238400,65.90579987,1368700,29.10463142,2245800,37.90752029,855300,36.74000168,2563200,140.0500031,630765,20.54620934,3483409,54.44669342,585300,141.5101013,1805600,1536.309204,1406410,59.68371582,577000,1234.295532,2593438,8.047475815,28924800,197.4729462,144352,9.278268814,6083200,621.1966553,470361,236.103714,785502,13.03574848,9521700,165.0471649,327000,192.931015,1024600,22.59683609,2433100,697.9033203,25143,224.8460388,262707,116.3000031,932600,106.9210205,374117,113.2843781,771450,753.2454224,131017,63.75500107,1903200,144.8899994,86300,81.91295624,742000,20.90897751,2248000,40.60167313,195100,1856.602905,871,0,0,388.1000061,665195,59.82738876,647924,1425.483887,581039,91.86595917,221700,110.2623062,126866,0,0,46.90999985,1420000,245.4844971,267535,7.754000187,6179500,43.89622879,1029320,301.1029358,8896,280.530426,3833640,1984.226074,96440,126.2644501,472160,178.8505402,671600,44.09999847,590800,1828.735107,2491,105.171402,29275875,0,0,407.1620483,242385,0,0,0,0,819.6210938,207120,60.67312241,3959800,38.11154938,4798000,75.48118591,240700,33.62225342,1956055,361.0140076,22922145,24.1546402,3133700,39.55507278,10932400,190.2420807,3212366,2202.055908,31629,48.51798248,17828000,49.2756424,25910000,75.57924652,445100,576.4552612,1933306,93.68527985,865800,1252.962646,108935,244.4086914,646373,44.2771759,843200,324,100,203.8483124,2165200,136.0975189,260580,1527.494263,6047056,158.3634033,683600,38.36462021,3709100,72.8458786,628000,190.8108063,3832875,9.70394516,5385400,0,0,70.10895538,2455300,136.6334534,2131800,67.57956696,365028,96.33022308,326599,140.1750946,164510,758.7609253,12268,169.6505737,125520,159.203186,5281948,46.56137085,1159300,200.2959595,194300,1182.763916,468284,1238.930542,80150,1159.211426,508072,0,0,67.62364197,1358300,2396.194336,611034,83.16821289,81103,81.8770752,181176,203.8596191,1945666,36.88999939,2677200,116.7358627,2528355,11.56417656,6254600,15.87313938,5614600,1140,57260,25.56081963,2172200,752.6170654,11718245,62.82352829,1539435,819.4258423,66491,13.71008587,3976800,1323.884399,249806,89.33263397,601000,468.0404663,312710,0,0,98.3625412,255809,225.1781006,929400,1278,36315,430.1286926,2394822,103.925621,13129,20.32381821,4888305,283.2215271,15534,608.5342407,4765315,4.661710739,21677584,98.93613434,2806000,240.4028778,980510,62.71543503,1755200,949.0706787,533677,783.3188477,74343,158.2899933,304300,247.8014679,96047,111.7711792,286000,119.4093933,436800,19.96803665,2721895,640.6141357,536321,4326.750977,655002,0,0,933.6674194,2635836,3115.162598,2053176,1234.60144,538008,858.3201294,625198,113.9899979,835100,681.1480103,1139133,10.33957291,8481543,160.0574493,3033235,33.26517487,18494100,136.4271393,786900,18.22818375,915600,403.4451294,944677,38.11724854,1386528,15.18245602,2332200,134.9345703,165513,95.79000092,727600,24.79320145,372900,24.53590965,976100,1.698970079,57840409,118.203331,2584500,123.4899979,803900,0,0,5160.532715,439645,177.2350616,10441345,125.2540054,750900,26.42956161,2529748,24.38014603,1745000,315.0296936,1667358,45.18188477,667472,391.6413574,168845,98.44010162,737900,27.94411659,1465900,33.69738007,2932200,74.03391266,12229425,1250.400269,290857,409.3638916,210221,78.48685455,116717,383.6599426,35341,320.031311,218210,735.5,60404,95.85520172,199700,3374.923096,1081467,85.24676514,583400,106.7542191,3750500,77.83533478,7765100,0,0,552.3052979,748308,144.0531158,805683,43.37345123,4398131,11.80385399,1083900,266.6735535,181735,12.98180389,8619700,41.75999832,349800,304.0828552,13128306,53.17803574,2673700,952.7004395,289350,12.91283226,2172100,18.02472878,1908600,91.52574921,884000,924.7634277,84717,87.61483002,2659300,12.16715336,5475400,76.18000031,1045800,282.8174133,42816,35.35017776,5268300,17.11719894,16952300,0,0,46.84645844,376900,978.1503296,1946949,55.0376358,346600,49.16319656,1721239,260.7746582,9609100,122.8322906,433124,116.8185272,425000,167.2820129,213300,33.22042084,809900,66.32980347,194580385,76.88318634,1701400,168.7759399,485124,256.6085815,880100,32.64765167,1748700,70.5125885,3815400,52.41458511,337707,16.46063805,11131000,666.7926636,323990,3921.276123,440246,61.95000076,1488500,52.27629089,3789100,53.80400848,2969600,43.46953201,545200,599.6051025,67608,62.1734848,1476300,42.84999847,1073500,138.4199829,2557700,82.17486572,525600,220.1477661,330782,105.4736557,1310000,34.40427017,2400200,34.32076645,1914521,203.4137573,461703,132.7259521,2120000,351.5374146,899000,39.62612152,2197000,138.921051,1873700,132.1508484,547600,0,0,33.81612778,4700500,62.87550354,12760100,172.1303101,560347,269.7930908,390000,40.24228287,2812400,307.9252625,1077750,29.41976166,9086700,1427.298828,20595,256.7399902,316200,42.06507874,2456200,330.3408508,6542485,176.0958862,191300,23.39454269,808516,193.9308014,406400,73.27433014,1352600,136.8059235,1261302,2298.444336,1261941,0,0,725.8913574,251133,27.69499969,1501600,35.35643768,7275600,66.66000366,738700,317.5192871,1750045,0,0,18.5629921,3909100,43.63100433,3281500,101.7122803,172600,205.4660492,481190,481.7390747,119119,47.94801331,5712962,0,0,514.6048584,4846178,17.52432442,4695600,38.89937973,6333800,111.8042145,342900,69.94589996,11386500,79.5777359,991300,436.0494995,595522,13.21199989,748000,24.13498878,2959900,127.0138245,344700,23.66499519,1277200,651.9500122,74700,130.9768982,1974845,785.7750244,54761,133.4815063,329205,257.4509277,612870,0,0,265.8697205,25020,1001.30365,9090,230.0241547,237689,58.88999939,2211700,6.651184082,917797,21.92017937,6078600,112.2525635,157400,30.31876183,4396400,30.39016533,2014100,113.0597153,67954,196.8699951,6971700,938.8346558,10381435,19.92461395,1610600,46.6427002,6875100,258.125946,727800,4.312364101,10476506,121.3300018,1131700,21.34352684,2407000,111.2351227,764100,36.18011856,2039700,73.54060364,685800,46.53901291,2116200,4.580471516,563492000,2889.610107,26600,292.303009,7714595,12.41103268,136600,12.04653835,817000,102.2229767,1834600,5111.52002,648035,37.43964386,1015901,293.7000122,826294,1119.938599,2104,35.04730225,1229700,33.92573929,2409200,56.25266647,1142400,19.30999947,4324200,0,0,161.4610901,345809,8.63907814,4553126,42.80035019,10173000,13.85466671,9565500,378.2643738,862033,0,0,963.821106,26027,52.12574387,3117400,0,0,440.5094299,417640,513.3433838,852898,39.94313431,342187,24.40333366,5257800,47.98915482,1262520,944.4641113,29739,76.83479309,372400,50.28900909,2952900,35.72136307,3062550,138.5411835,190771,68.07483673,963900,110,1530410,0,0,36.32279587,2321600,86.36257935,1977800,215.2266846,814386,38.97850418,926082,24.23184013,10278081,48.98588181,479500,74.49436951,5149000,40.62050629,2292200,156.8034668,435000,303.6988525,73329,0,0,24.83173561,2766100,675.9858398,593998,121.4854965,424393,190.3500061,247200,91.94800568,383800,51.98257446,940600,897.3365479,965477,75.32400513,3292500,103.149437,869100,404.7460938,211800,1190.539917,412862,41.54710388,1054212,61.70093155,330400,59.02000046,391400,101.1867676,153000,350.7433777,86275,97.2011795,1524500,1061.156982,8657,26.07079887,2159100,103.7439346,129722,1508.151489,2771700,0,0,154.5066833,635500,994.850708,59470,2683.261475,712932,630.2294312,1871243,68.33595276,1238700,58.58000183,2362900,942.0988159,841335,45.14606094,566132,36.6655159,955600,66.23000336,5517900,42.80456543,5817500,34.89266205,4341023,0,0,242.9796448,1787711,2589.262695,11155,115.4115448,1111300,1957.127075,167265,45.38548279,535700,467.5556335,482800,1684.046509,3191456,11.05582809,9380700,0,0,99.64879608,270230,232.8152313,148096,3607.169678,4247844,50.83966064,435900,6920.399902,1331377,74.26145935,741900,70.27906036,388400,403.8778687,34615,401.9063416,3035640,69.90118408,817158,157.8336029,335400,18.94359779,535275,0,0,240.3918304,587200,263.4585571,1264000,60.30965042,1268100,315.4003296,5483121,692.6900024,1206380,56.10729218,949200,4748.675781,112133,304.5552979,2513981,61.76885986,2779956,69.14457703,1141400,16.0701828,3275415,80.74889374,503690,442.5267639,230516,367.6682434,65987,4.227641582,72512123,62.34361267,1188850,84.74610901,1537118,137.208313,635400,237.5683594,6737433,46.29700089,5822900,40.78705215,5006200,419.4585571,181457,444.3048096,96027,584.0930786,2057782,0,0,109.8536606,223035,730.1860962,1611182,39.92558289,1131404,533.2438354,1394678,254.9188538,1500437,123.0648117,47780,2288.07251,2881877,0,0,118.6140213,1712100,84.36256409,1078893,79.87356567,1584400,54.31998825,3587100,1601.505493,1135175,433.9263306,1960589,2049.267822,272086,1367.418091,5360066,123.3490906,374600,82.70999908,356000,281.5041809,923530,35.63069153,2955500,255.6460724,149981,0,0,104.3447495,551500,148.3010559,528300,228.4200592,4674699,90.87122345,5086179,5703.176758,150164,43.58428574,2049200,61.52087784,389315,117.7856369,1163774,78.07938385,575,1365.054932,4486760,0,0,495.8438416,620998,769.2516479,9194671,83.08777618,216700,1120.666992,882639,8.694466591,3489100,4.732456207,0,30.05280495,2671600,15.50941181,1669694,76.86164856,875700,184.2407532,745600,61.55541992,727616,99.52342987,95886,928.7366333,183460,2157.724854,668533,24.84205627,0,126.5653763,604500,88.20568848,1026400,2467.900635,264322,58.35595322,173496,25.76201057,2616800,133.8215942,1472600,188.4614868,517938,44.25936508,2716100,16.34912109,25484220,66.93254089,1034400,771.8864746,1302553,1624.739624,20628,476.3832397,1260081,197.7254791,180400,163.6199951,105500,39.59000015,1505400,29.05875778,298400,74.78958893,783400,154.96138,1665055,1142.191284,82006,108.3119354,87182,36.362854,1274000,33.8983345,2008800,118.7942886,1125729,45.10344696,6312200,0,0,458.4170227,31082,115.4205933,373153,32.63623428,3640000,21.33125496,341100,189.210083,593500,261.7414551,361755,59.76812363,3148400,1362.75708,509874,120.9372787,32400,31.75670624,1734000,34.67651749,562500,106.8107376,2339194,40.59000015,464600,0,0,68.42285156,703900,0,0,104.8973007,723700,367.5317383,308234,235.3816833,14773746,22.86266708,112405500,57.15288925,1762100,62.98390961,1617308,6.418000221,10483000,28.58196449,2713659,104.1100006,2685800,196.9189453,10214751,73.35929871,1749800,54.74300766,637100,178.25,98200,64.69999695,2728800,0,0,13.21582222,7417604,28.98430061,1160100,103.384903,795400,118.6404343,394919,217.3399963,631100,4350.641113,2175934,0,0,173.2942352,3365400,95.51960754,1741900,87.14408875,1839200,138.2915802,810800,0,0,0,0,39.44760895,2858900,704.4428101,693719,855.8450928,1377056,101.2604141,4787000,2419.700684,188811,392.2999878,85982,0,0,14.02325821,1406604,55.92078018,2925600,0,0,111.9673157,732700,26.18003654,1007000,210.0597382,58388124,308.3612671,372912,105.9074936,80593,97.057724,780510,79.80788422,493500,109.1565399,1697800,155.5500031,1141900,16.2149334,1734300,580.9838867,590903,44.86213303,1072600,31.62893295,4013000,1107.505493,365400,32.44848251,10702900,71.82222748,561700,183.8000031,689300,50.72795105,12528229,20.82999992,3342900,108.6900024,1395700,57.8921051,2704609,49.72281647,1654400,1997.36731,895156,51.0529213,1268500,44.05467606,11377000,3111,287350,902.9798584,114393,66.85187531,1124000,19.32034302,2257600,23.54185867,40479000,0,0,1397.352417,6429949,0,0,16.76828766,937238,21.40323448,2777800,91.56518555,178700,3303.320557,586069,138.4569244,399600,262.6316833,909600,24.98526955,1627800,131.0850525,2587500,37.25375366,3548300,56.86164474,7489900,172.889267,106834,58.75457764,598100,65.72743988,1439100,44.125,403939,107.0106812,991684,0,0,0,0,59.95808029,1257600
+10/10/2017,248.8610382,288763,62.69916916,1143100,0,0,1400.679443,3904286,36.41500092,62468000,64.77396393,3560200,489.8677979,5669300,3278.193359,734656,90.14645386,988968,0,0,48.1136322,4943100,38.07841873,1061999,8.893892288,4228154,31.4271965,831900,121.0330505,1804100,11.76463318,7900597,152.1499939,2817600,75.73867798,1294000,33.95996475,2198100,1873.9552,635044,96.45118713,1010900,181.33638,346239,117.0500031,931500,0,0,47.64080811,1555500,8.423158646,3666200,34.66213608,3557200,62.24485779,1837539,142.673645,378340,1848.770996,1615997,66.70915985,731900,50.19661713,4099700,72.43442535,2020919,82.09145355,327300,0,0,55.08714676,533000,51.02999878,1025200,123.4528046,832400,500.8250122,52052,188.6699982,665100,77.72225952,1715700,79.48781586,415900,462.2541809,4596,131.031311,803314,736.291687,252148,48.03596497,8217200,8.53137207,10000,13.69999981,43304000,63.65104294,1086500,145.6622009,2036400,129.2162628,852500,112.2071152,2173900,49.36000061,61698000,12.05125046,6648000,999.5245972,1973392,111.5,314674,137.3697357,830300,52.79708481,601300,34.69510651,10110700,150.7795105,34026,126.2874527,1068100,20.15755653,3093600,22.95154762,486900,80.96613312,2404253,91.79033661,616500,0,0,5882,378332,339.3639832,543907,1322.078247,59088,158.4868622,522200,0,0,70.94286346,249000,110.9000015,479280,366.3649292,3676348,489.2833252,8993842,135.9585876,734500,19.37619019,15348000,87.6029129,314800,72.30859375,712900,23.81999969,507600,82.65198517,2247200,5156.944336,1775029,587.5700073,339400,247.3348083,2740700,614.7762451,9634582,818.928894,1940079,21.50702667,46133800,621.6127319,34130,0,0,38.97644043,2110100,189.5505371,43914836,57.0124321,1159041,4860.241699,3573832,53.59093475,2264700,90.63426971,1175032,116.9203415,534112,146.1773987,1132190,4.721309185,236450426,42.94016647,3999700,267.0608521,1197751,0,0,170.3393707,1087628,86.27108765,221200,29.08964539,2355600,488.952301,1646593,38.01371002,550625,53.16830826,1208200,3278.211426,69093,729.5932617,62964,195.6999969,257560,332.8299866,1004000,43.84190369,3179500,3951.840088,560190,1889.401611,341500,27.89697456,4350100,17.46999931,875700,381.0142212,687300,598.8034668,2903955,395.4560852,2359950,56.94644928,1187029,49.63399506,5008500,153.5476685,80001,53.21051025,994677,83.84898376,1187620,42.05124664,2765685,38.63386536,248630,2300.900391,1781585,187.34935,3817346,935.2006226,355305,487.7918091,26032161,0,0,71.70420837,378200,1839.630859,1712779,430.6431885,84621,337.2536011,25980,188,2212800,22.96017265,632400,1277.465576,16785,381.3223267,151174,115.9579544,328037,29.34000015,3214300,276.0040588,16617670,665.0186157,7141454,739.223999,9308,18.59923363,345932,3449.773438,619227,23.83155823,2672700,89.31871033,474200,788.2781372,80047,0,0,57.59687424,13866600,12.92090225,6516747,25.17590332,2639500,51.68392181,1607700,87.22787476,266297,0,0,107.2982407,4414300,127.6871567,723600,1475.001221,270654,10.76480865,6482539,97.57527924,599100,39.06000137,1260100,1000.156372,48664,0,0,2571.2146,441745,72.76616669,2527600,5020.344238,692682,288.5114441,166257,41.00999832,1723700,63.99404907,882200,28.12257576,2979800,27.23849297,3643500,3921.680664,1776,42.83169556,1675400,177.4921112,133732,63.80283356,2527000,0,0,364.9200134,1111000,172.9039307,979800,62.185009,318700,2929.100342,16811,60.33464432,2078600,2.600524426,282650,102.6689377,1167200,30.76610947,15016500,165.9060669,63285,101.8436813,1114800,6.217599869,57620000,139.9681549,819200,37.08064651,2633200,175.5694427,36541164,48.17499924,3177800,22.73726273,2294300,87.81729889,2426135,75.95941925,1299200,153.9698486,388895,58.42689514,1378800,38.10302734,5252800,60.92165375,1620300,161.5500031,818700,35.07092667,2623900,1608.928467,2843537,8.890000343,2622000,71.15962219,561200,3965.031006,296091,28.96701431,478300,111.8000031,246400,94.39702606,2028900,556.8590698,308072,0,0,16.55269432,5065366,26.57508278,18011000,27.92900085,2343000,15.68154049,9039300,34.47144699,2304400,281.2014465,3937296,18.75419426,5563900,66.18676758,2089200,0,0,431.4459839,333308,193.3551636,7746521,57.97681046,10715900,84.26174164,5683100,3025.151611,38744,26.10000038,1411000,54.58071136,2005100,48.20707703,11332100,0,0,0,0,79.53470612,236949,12.47248268,9928200,7258.099121,120817,86.68741608,3392892,0,0,113.7938538,1123200,1476.630737,1589,11.93666744,2226000,20.41755104,3383651,214.4486084,156492,73.35128021,1907000,62.06713104,774393,2550.884033,3317426,77.64414978,1840600,37.82074738,2726100,34.53241348,2654641,74.44394684,2114774,94.49394989,7704400,2758.626465,212316,90.677742,1121500,89.30000305,1861400,699.1360474,333619,17.44674683,4228200,0,0,328.5525513,11539109,66.62182617,778454,0,0,1063.570313,98919,191.6792755,1336000,63.86960602,1052800,295.6885071,706736,309.1108093,159084,16.74134254,1429440,71.30207825,992288,11.60902119,6022494,0,0,61.77520752,1593100,54.31999969,6167600,25.70311737,4089200,11.52499962,9614000,114.6628799,1558200,34.68811417,6012700,121.8283157,776500,61.71605682,1557100,19.90466881,608563,699.6408081,233958,0,0,105.5953293,1921500,189.5685577,380200,56.15332413,1545000,99.27017975,852100,90.73803711,525133,255.8807068,1086047,170.2678223,1128100,178.6917114,6488533,68.04026031,1359100,52.16078186,1991400,26.52282143,566298,3.276297092,24609228,8.821157455,3656508,8.443611145,10592727,0,0,852.0799561,1912270,6.815866947,7654976,73.01761627,2200900,702.6836548,121261,89.91999817,296200,388.1355286,259000,49.61878204,1356200,31.67505646,5393799,50.5039444,147930,100.7899551,16900,46.06032562,1636800,151.5422363,543056,100.1994781,2104222,197.9379272,296000,66.1603241,1612800,29.39250183,2030800,38.12311935,568100,36.65000153,3952800,139.3500061,276040,20.68664169,3369567,54.4194603,749200,141.4811096,1203600,1548.295898,1314719,59.81798553,566700,1251.272339,2706358,8.080083847,40586200,199.2205353,267075,9.089823723,16973600,622.6947632,299563,235.9040375,455397,13.11767387,13056000,164.6217194,386600,193.0534058,710200,22.72632408,3519600,702.8954468,97569,225.9438171,285666,116.4000015,1008000,107.1696548,338501,114.8827515,4321457,756.2406006,134091,63.93500137,1401600,145.4700012,97100,82.13869476,1332000,21.12453651,2423600,40.13093567,216000,1853.109375,681,0,0,389.8999939,530170,59.09090042,1099598,1436.4646,876826,92.33216858,276100,109.889389,116666,0,0,47.66999817,1112200,246.2329865,216014,7.690000057,4329500,43.90843582,1548817,295.1488037,86090,272.9619751,5548453,2029.095337,45374,125.469101,1401609,178.0297546,642500,43.77999878,1017500,1931.024658,10788,104.8571777,16812134,0,0,409.6568909,657973,0,0,0,0,823.1132202,731299,61.4576149,5750100,38.68866348,3458700,75.85614014,359600,33.5704689,2346147,365.0513916,24790447,24.08246613,5118600,39.45035553,14029200,186.5451508,2578168,2199.058838,192516,48.29947662,19368000,49.05168152,23268000,75.84923553,688000,577.416748,1220122,94.03845978,1622300,1253.961426,113196,246.2164764,374112,44.5563736,659200,324,10763,203.6804199,2187100,136.4970703,210820,1519.972046,7114165,155.0730896,1039500,38.45001221,6522000,72.52166748,644100,194.1057739,6207454,9.79502964,6637400,0,0,70.23926544,2817600,136.1799622,2755400,68.20096588,408858,97.85993195,622973,140.1750946,86330,759.7585449,28245,170.9486694,186070,159.3027344,4738234,46.85459137,1869400,199.3960724,237800,1180.767456,535176,1254.903809,54593,1160.21106,457190,0,0,67.87602234,1799700,2416.674561,444847,82.60843658,169730,81.85128784,237151,208.5797882,1551875,36.86000061,2428700,116.5001297,4274404,11.68919277,9359400,15.87313938,6676500,1139,43349,25.96979523,1552800,760.3862915,40401665,62.65882492,1216860,820.6729736,78473,13.8293705,5034700,1338.860596,294068,90.2765274,655400,476.4250793,349621,0,0,98.26937103,349033,225.2530365,1235100,1295,34236,427.4335938,2049587,103.4259567,85810,20.32381821,3325330,285.0905762,98137,607.0367432,8425968,4.662416935,12316455,99.68122864,4218100,243.2956543,781119,62.91408157,1558700,953.0584106,457070,805.2716675,89746,157.3300018,259900,249.3002777,111251,111.7076569,245100,120.9430084,415500,19.83891106,2554894,638.1253662,411751,4313.082031,491178,0,0,942.6448364,2264126,3149.941406,2001145,1239.592163,521453,850.8389893,1271353,114.7699966,1349900,683.6448975,1193508,10.30351353,10445555,160.2566376,1013185,33.08992386,29890000,136.6356506,778200,18.44770241,1583300,403.4451294,1085093,38.52494812,1222320,15.14637661,3848200,132.2358704,353468,96.19999695,1605500,24.90430069,257500,24.84324646,635900,1.684967518,83984245,118.3300018,1704900,123.75,381600,0,0,5145.55957,273677,175.6410522,12064434,125.1879501,930200,26.17624092,5067911,24.61896896,3105600,315.5294189,1288909,45.16640854,529166,387.8447571,310871,98.68175507,705400,27.08152771,2959800,34.43606567,8196100,73.01425171,9828175,1264.393555,190352,411.6103821,75810,78.48685455,25873,379.6635742,42205,319.2835083,130432,741.5,47690,95.86431122,233100,3320.070801,841809,85.24676514,1922740,107.1141891,4184600,78.41660309,10631500,0,0,550.8126831,586608,143.1540375,711241,43.67898941,3934217,11.87757587,1073400,272.5978699,261740,13.03773308,11992800,42.16999817,403900,306.375885,8018816,53.73504639,2984700,945.1459961,223471,13.11501217,2728900,18.06934738,1752900,91.96598816,859800,929.7459717,32323,88.34307861,1654800,12.1160078,7105800,76.23000336,1305300,289.5570984,46052,35.70826721,6310400,17.31966782,20709600,0,0,47.22270584,597700,986.6170654,2081623,55.17079926,509400,49.19818115,1904982,261.1723022,8445347,123.0051041,448955,116.9819031,491100,164.9105225,369000,33.32018661,1018900,66.87798309,248575803,76.09712219,4943700,168.0785522,505654,256.940155,941500,32.91978455,870500,69.96048737,4070400,52.44855499,275846,16.48203087,15708000,666.7926636,323329,3918.27832,315653,63.31000137,1569400,52.59360504,5022900,53.55045319,2743300,43.65646362,781700,599.1066895,76359,61.55829239,2181800,42.77999878,785700,139.4732819,2593400,82.31141663,899400,224.5669403,881724,106.7083817,1921400,34.2364006,1806400,34.00066757,4307123,207.9691315,980207,133.1072845,2909600,351.9369202,390685,39.81237793,2194200,140.1119843,1708900,132.3276978,562200,0,0,34.34643936,10650000,63.16974258,7244100,169.6392822,185899,273.5113525,651900,40.35620117,4003600,306.6289368,871712,29.05690575,7783400,1422.315063,29040,254.8300018,443700,42.33440781,1839400,332.7105103,6063372,174.4965057,329400,23.54807281,1490868,193.1867828,595700,73.39743042,1184400,136.8500824,1400396,2290.768066,1175726,0,0,729.890686,243115,27.68000031,2001200,36.15733337,8300800,65.16000366,927400,317.8181763,1661526,0,0,18.5452652,2089000,43.71650696,3621700,104.4751892,266700,206.3637085,470660,487.4650879,84823,48.04490662,5157208,0,0,513.90625,3092668,17.58131981,6872200,38.98603821,5903500,112.1537628,241900,69.94589996,13944500,79.55986786,824100,438.3450623,323467,13.23499966,692000,24.05230141,3141500,128.5821228,527500,23.51539612,828100,652.9699707,95600,131.697113,2135439,784.2800903,44438,132.9383087,392095,257.4509277,744930,0,0,264.6705627,39990,1011.266785,34995,230.7726135,397296,59.15999985,2665000,6.645456314,443455,21.93783379,3735900,112.4548721,255100,30.55040169,3512000,30.08849525,2735300,113.0597153,205994,195.0800018,6233800,938.336792,5833765,20.26296997,2027800,46.65173721,8372700,257.6604309,638900,4.253058434,11080594,120.9599991,788100,21.30207253,3354800,110.5632248,1237000,35.60118103,3931200,74.03270721,771400,46.51382065,1270900,4.667934895,974876000,2905,13800,297.9944458,13872781,12.68581581,806500,12.33901691,2190200,102.651413,2833300,5106.527344,550910,37.49264526,1580611,297,1155543,1117.449707,3112,34.9087944,2347800,33.89548492,1828800,56.08691788,1307700,19.37999916,5849600,0,0,163.4106903,564322,8.664135933,3921508,42.83588791,15630500,13.99133301,10969500,377.2684326,468580,0,0,956.8261108,30630,52.53297424,3435000,0,0,437.221283,727299,524.3186646,2287103,39.66781998,471607,25.08666611,17104200,47.55002975,2848545,927.0386963,25108,77.03127289,424400,50.33642197,2561500,35.77984619,2483850,138.9152679,191399,68.61031342,2004700,109.3000031,998440,0,0,36.7805481,3366100,86.96707153,3032300,198.5788116,16445375,39.22836685,382514,24.40616798,18697433,49.65530777,806000,74.09000397,17125600,40.5547905,2197500,156.9538269,609300,308.3230896,179199,0,0,24.55733871,4769700,678.2196655,419726,122.9791641,623892,191.8000031,281670,92.53883362,366200,51.89437485,1526900,898.3304443,481361,76.5199585,3930600,103.993721,1409900,407.4429932,143400,1198.750732,564698,41.51743317,1244953,62.01173019,789400,59.56999969,549400,100.9578629,170800,350.9926453,56807,96.97682953,1190300,1061.156982,48403,26.36334229,2782900,103.8684616,368239,1509.804932,6921307,0,0,153.9214478,807600,998.8459473,73145,2745.917725,2274771,618.2536621,2082370,68.44580078,1109900,58.97999954,789300,937.6030884,578891,45.32616425,579300,36.65569687,1050500,66.04000092,5831800,43.60593796,8761700,34.4943428,2311259,0,0,238.9865875,1264964,2552.387451,30658,115.6617508,1445500,1942.148804,117241,46.06666183,642000,459.1615906,655700,1685.044556,1974132,11.16631126,9550800,0,0,100.6386871,468658,232.4405365,350066,3590.262207,4803822,51.08182526,1007550,7072.013672,2424658,74.49209595,1261200,70.34364319,443300,408.0972595,65054,405.3030396,3997670,69.52590179,837837,157.3771057,371300,19.06443787,901125,0,0,240.8702393,493400,261.8611755,1662598,59.89396286,1761900,312.8276672,7296859,697.1815796,1512393,55.89562225,1037800,4755.668457,121085,306.6529541,2730265,61.50331879,4234049,69.39911652,351100,15.98141861,2489433,80.61841583,763143,444.9209595,217085,366.42099,19755,4.104010105,181777457,61.38726044,1965439,84.37320709,1385754,137.8491516,760600,238.5648651,7242795,46.63358688,6573900,40.49962234,7953000,424.4521179,198223,441.8087158,75917,583.9237671,1698141,0,0,110.246048,182617,718.2076416,2169894,40.20554733,1128709,541.2249756,8860365,256.9167175,1318956,123.0648117,32738,2287.075928,4636365,0,0,118.4494629,1315500,84.04673767,1464328,80.486763,1430500,54.31998825,3824700,1599.509521,881086,432.8266602,2541252,2043.275391,310522,1356.438843,3385029,122.7851715,368700,82.68000031,618800,285.9994507,480983,36.05409622,4139000,255.1477203,125986,0,0,105.7402573,1076700,147.9563904,635500,226.3217163,1446631,91.86979675,412081,5723.151855,153568,44.04090118,3420000,63.26438141,959799,117.6857452,1952625,77.83618164,565,1366.050537,2439684,0,0,496.740448,926277,765.7589722,3652446,83.07852936,465500,1112.69104,1347380,8.723872185,2647900,4.732456207,0,30.15435791,2057000,15.3664856,1950321,77.70792389,1540900,184.0372009,1670000,61.53055954,809421,98.77703857,11839,927.2387695,156862,2156.728516,987356,24.84205627,0,125.8786621,498000,87.8772583,1030600,2458.919189,281845,58.78849411,248326,26.01602745,4867300,132.6844482,1714900,189.4613037,85804,44.22655487,1835000,16.43449593,22928370,68.32389069,1670800,770.1413574,922060,1594.854858,60474,478.6011047,1561065,197.8219757,223700,164.4400024,95200,39.77000046,1857800,29.32975388,556400,75.03244781,1189900,155.2607269,1096175,1208.968628,151591,108.2691345,118261,36.72694397,1461700,34.06254578,1928800,119.5398331,363587,46.18593216,7358500,0,0,459.2906799,78097,116.1668167,246710,32.28767014,5822000,21.17668533,324900,188.6030121,894900,263.535553,303960,59.44773102,3251900,1362.75708,1143849,122.6929703,50400,32.01280975,2759300,34.51717758,1277000,106.6132813,1671210,40.59000015,454700,0,0,68.57162476,1049200,0,0,105.7284317,967500,368.4288635,298121,236.6448517,16845051,23.70599937,104677500,56.72408676,1939700,62.51867676,1249428,6.412000179,4879000,28.58510017,2707422,102.6699982,1779200,198.9110565,17260719,74.00013733,2810500,53.82286072,1424200,176.6499939,161000,67.72000122,10299500,0,0,12.9559412,16740563,29.19586372,1418500,102.8541336,727900,118.4413681,782125,212.6900024,835300,4360.614746,2305964,0,0,171.8641205,2499100,94.471138,2772200,87.86565399,2064200,137.3792572,1105600,0,0,0,0,39.72597504,3263600,713.4229736,833396,859.8303833,2091353,101.5443115,4015600,2422.693604,184194,395.6000061,36277,0,0,13.98087978,1249586,56.09479141,2659600,0,0,110.8680191,886000,26.31410789,1494049,211.9494781,56909198,311.1056213,175837,105.6204605,83185,96.47757721,992688,80.20055389,401200,107.5157623,602000,154.5200043,1055500,16.11214256,2102500,587.9595947,734290,44.8266983,2082700,31.79431152,4543600,1098.78479,1215812,32.50802612,10843900,71.51720428,667100,185.0099945,389100,49.99784851,12127651,20.53000069,3237600,108.3099976,1373600,59.08745956,5027135,49.91627884,2081200,2001.362061,1456872,50.87339783,2688900,44.43018341,12800500,3112,229164,896.9998779,329790,66.80835724,1870400,19.30105972,3374800,24.59427071,75372000,0,0,1394.362427,3978475,0,0,16.79571533,964913,21.32855797,1836400,91.9934845,269600,3341.063232,542338,139.5937347,542000,262.3318481,678540,25.1317234,2044100,130.3261566,1503900,37.53562927,2484400,57.02106476,7218500,170.398056,16206,58.73640442,392300,65.88310242,1402700,44.24499893,351441,107.8211212,1120331,0,0,0,0,60.20269012,2014600
+11/10/2017,250.1242523,312422,62.71801758,1794800,0,0,1403.111938,4752838,36.56682587,67622400,65.63363647,6298500,491.3443909,10305260,3299.162354,836801,90.27571869,997873,0,0,47.2798996,6940000,38.06087875,504759,8.768625259,10216030,31.24969673,830400,120.4961395,2648200,11.87263203,9951981,153.6499939,2791000,76.23791504,1761900,34.18105316,1379700,1875.94873,569484,95.58903503,1655800,180.4064636,493216,118.5699997,1078400,0,0,47.57712936,1362500,8.438132286,3079500,34.76991272,3081200,61.39832306,3668109,142.9732208,315440,1850.768799,1613152,66.54917908,821360,50.24536896,5740900,71.6534729,2461122,81.66307831,510700,0,0,54.95359039,497100,50.52000046,2437000,123.1391449,1205400,497.8260803,88922,192.4600067,878700,77.52239227,1289800,79.79557037,743800,464.7529297,6923,131.6069031,886811,735.7928467,342207,48.62055206,7746000,8.53137207,10000,13.88000011,38746600,63.47095108,880800,144.3764191,3273200,129.7117767,518600,112.8946686,2003800,49.75,46742000,12.05937481,5374400,998.5270386,2305909,111.5,142991,137.5,801100,52.72752762,517300,34.2865448,4867100,150.2818756,39594,126.0731201,696400,20.10195732,2757200,23.01110077,216300,81.48334503,2613147,92.31781769,455800,0,0,5878,830122,340.8566895,569702,1320.082642,79254,160.079361,859100,0,0,71.19890594,225200,112.25,374250,365.4656677,5494115,485.2518921,19987246,137.085907,645900,19.72355843,26603000,87.96794128,370400,72.62680817,725500,23.89999962,456200,82.71492767,3051400,5136.986328,2029714,588.5599976,356500,247.818222,2890300,613.2803955,11553677,820.9263916,1366110,21.42408562,51652300,617.1192017,57007,0,0,38.79301834,2113300,189.9495544,38047429,56.53098679,1908710,4888.079102,4429718,53.85147858,2280900,90.75047302,1136819,117.294281,424046,146.4763336,1492511,4.836222172,76893722,41.66331482,5810800,267.6598816,1404440,0,0,171.3980713,793863,86.66687012,204552,29.0961132,3364000,493.8448486,2265408,38.26977539,625875,53.08995056,781800,3291.164795,60602,729.5932617,91943,196,107690,333.1900024,938900,44.01835632,2657700,3967.357422,1412449,1892.900879,221100,27.43428802,4578200,17.62999916,636400,387.9226074,1031800,602.7887573,2624993,396.5534668,3104185,56.92713165,1027531,49.61875153,3875600,153.3058167,54693,53.41923904,1144679,84.29815674,874870,42.03253174,2661486,38.59332275,255040,2304.893066,551537,187.5988007,24547,928.7165527,514835,486.4973755,28770872,0,0,71.74796295,401000,1843.623535,1201639,430.6431885,132642,337.8778992,77663,187.4600067,2750600,22.93671799,837200,1279.960571,21627,380.8245239,211916,115.8339081,63766,29.27000046,2664700,275.0078125,22978604,667.0112915,10357009,746.7114258,21507,18.55340195,445448,3485.656738,475158,23.91080475,1876600,90.14793396,602500,787.779541,85237,0,0,57.41301346,18597900,12.90960121,3132784,25.22816277,2269900,51.71534729,2213500,87.09658051,321220,0,0,107.6414261,2177800,127.7651825,871400,1466.031738,230802,10.88105965,9345536,98.17817688,803500,39.22999954,2094100,1009.139893,94152,0,0,2605.138184,1718900,73.21025848,2466100,5035.330078,736356,286.8775635,161586,41.38999939,2786000,62.84705353,1063400,28.47328377,5852100,26.97914505,4005400,3956.650879,3802,42.84977341,1190700,174.4965057,396206,63.48004913,857900,0,0,365.1199951,1432600,171.8742676,1331200,62.0398407,343500,2918.126465,10543,61.84922028,6491400,2.613045216,394080,103.7177429,660600,30.54571152,26369100,165.9060669,139004,101.8139954,1058900,6.229800224,49755000,139.4583435,672000,37.35678101,2545700,175.0709686,89150117,48.02500153,4982400,22.88562012,2266600,86.81936646,919087,75.48085022,1570400,153.6849365,294928,59.31340027,1428400,38.42063141,4534800,61.51134491,1004600,161.5700073,455100,34.69170761,2107100,1607.930054,2100306,8.960000038,4216000,71.46570587,446300,3968.098877,328147,29.12687111,445600,112.8000031,271400,95.01058197,2640800,553.8704834,783350,0,0,16.48248672,4962633,26.60676956,12561400,28.92000008,4182000,15.88807106,13800600,34.57010269,1632000,278.9054565,33260051,18.86511421,3323700,65.82901001,2468200,0,0,432.3424377,276376,193.1556396,9196797,57.34821701,7087400,84.63764191,3926100,3029.14502,43667,26.35000038,812400,54.77030182,2255900,48.54552841,11817800,0,0,0,0,80.37674713,355725,12.48556042,8541996,7288.028809,107442,86.74794769,3577045,0,0,113.3679352,1868000,1476.630737,2314,11.53833294,3834600,20.48984337,4204977,214.9473572,103041,74.80126953,2988800,62.1987114,710109,2553.878662,6058359,78.14831543,1318300,38.00398254,2005000,34.53241348,1607071,74.26461029,1548180,93.51654816,7984000,2791.550293,195490,91.32888794,1057000,91.23000336,2660700,743.019104,1014766,17.45994377,2293000,0,0,336.4321899,9384430,66.77127075,1592935,0,0,1072.558228,45435,191.4962769,1828500,63.9179306,2314300,297.9806213,881392,305.3656006,9976,16.91795158,1421860,71.56956482,855165,11.59790897,10261915,0,0,62.20726013,2235900,54.56000137,4317800,25.76023865,3415000,11.80000019,5180000,112.9402847,3152800,34.21476746,11038600,121.6906128,677000,62.04561615,1352500,19.7398262,493842,703.6272583,262423,0,0,102.7679977,2555200,187.6624756,564000,56.06752014,1934100,99.39701843,1030600,89.65473938,740379,253.9608917,746794,171.3961029,1058800,177.1984711,4747090,67.55744171,1090100,52.16900635,1862900,26.4266777,480426,3.334057331,29140180,9.059653282,7080205,8.486286163,9827741,0,0,866.0568237,4534141,7.011378765,11999729,73.13080597,2156500,709.680481,85457,90.62999725,206100,394.2166748,392900,49.67109299,1017200,31.78588104,3328460,50.28071976,239190,101.1889267,17900,46.54627609,1832900,153.9749146,718600,99.95023346,2083463,197.6166229,186200,66.62697601,2390600,29.65454292,3284400,38.72528458,764600,36.82333374,2949900,140.1000061,198330,20.77306175,6882698,54.69173813,815400,142.1960602,1839800,1549.294434,1628437,60.09394455,1010100,1287.222534,3265531,8.073564529,34953400,199.2205353,697474,9.018900871,35174800,623.194397,328098,236.4031982,746909,13.13588238,14389000,164.7604523,425100,194.7147675,1318600,22.89899254,4329300,705.3914795,66521,226.5426331,131501,115.9899979,893000,107.1696548,209100,112.4851837,4217765,757.7380371,166168,63.36999893,1669200,146.2799988,130500,82.16472626,858600,21.00561142,2834000,40.56804657,153100,1898.526489,3369,0,0,399.6000061,775668,59.56190872,988462,1441.455811,890746,93.11162567,209500,109.889389,128435,0,0,47.20000076,1068200,247.3555756,129868,7.736000061,3127000,44.17095566,1568322,297.700592,56569,263.2026978,4960802,2001.176758,16620,124.7731476,450467,178.2642822,704900,43.91999817,944900,1856.178711,4217,103.5554428,16937707,0,0,409.2577515,428870,0,0,0,0,825.6074219,858496,61.1097641,6770200,38.6279068,3992800,76.01546478,349900,33.54975891,3108949,363.8551025,38683510,23.97019386,3829900,39.67724228,13353900,186.3453369,2716207,2221.039795,30312,49.12631989,33866000,49.93807602,36300000,75.83333588,686900,589.4362793,1642229,94.56343842,1029400,1259.951294,197272,246.3068695,537834,44.65491867,619700,324,2523,203.5125122,2175700,136.0975189,163040,1521.476563,14354687,153.8158112,1424000,38.8598671,5749500,72.83833313,908100,189.7124634,11327893,9.70394516,8996300,0,0,70.31375885,1862800,136.2541656,2319300,68.47977448,389688,98.02531433,377558,140.7238312,247800,778.7151489,123037,171.54776,208430,159.4023132,3512766,46.80433273,978300,198.5895691,226100,1159.807129,703088,1260.894287,132206,1166.206543,406610,0,0,68.16728973,3004100,2428.05249,2014145,84.44772339,290651,82.22940063,266596,211.2516174,2024007,36.65999985,2746500,116.0204849,3381713,11.67356682,10469600,15.74967289,8402000,1144,31809,25.94525528,1719400,755.40625,37951176,63.27058792,934065,821.171875,70406,13.91882896,5347500,1358.828491,734317,90.68224335,893700,468.2401428,309361,0,0,97.43083954,360831,225.1500092,821300,1300,24669,425.4371643,1521069,103.4259567,108600,20.29414368,9011292,284.5922546,11236,622.512207,8238909,4.764942646,20835431,99.09052277,3872501,243.8941956,1182179,63.28428268,1378400,956.0491943,763313,809.762207,37519,158.0800018,277500,252.5476532,67028,111.8619614,309900,120.5106506,293700,20.02798462,2388520,636.631958,486314,4309.928223,388951,0,0,942.6448364,1473971,3134.04248,1949362,1242.58606,479753,844.3554688,1129597,111.6200027,1777700,687.140564,4389677,10.32318211,10875957,161.7506714,1704751,32.79783249,30754700,136.142807,1217000,18.40704536,1104100,400.5427246,1568499,38.35784912,1642186,14.82887077,8190200,138.6327667,443701,97.76000214,2483200,24.86726952,273900,24.93289185,1207500,1.683800459,117787172,120.0966644,1613400,123.9899979,445000,0,0,5145.55957,270619,173.0507965,20729128,125.0393066,974300,26.51400185,3660293,24.76226234,2658500,326.8232727,4565872,44.89553452,731548,390.2426147,122722,98.22632599,631800,26.92038155,2081700,34.31985855,3866700,74.51373291,17011280,1250.400269,219012,410.9862671,55386,79.59576416,78710,382.5360107,5849,319.6574097,100255,740,51467,95.46382141,151200,3369.937256,1056841,85.89600372,1179390,109.3140564,8269400,78.18249512,14283600,0,0,555.2908936,1571210,144.7524261,660144,43.52266312,5298269,11.90304565,907100,276.8959656,296716,12.89092827,12377800,42.36999893,344400,304.6810303,6522776,53.76942825,2327700,947.6641235,415487,13.08805466,2090400,18.06042671,1441200,92.08924103,664800,932.7354736,51361,89.39759827,1963200,12.17994118,9369700,76.05999756,1313400,284.5647583,13261,35.88732529,6638200,17.53057098,43527900,0,0,46.98151398,458000,989.1074219,5883107,55.16192627,727500,49.4956131,2104484,261.8682556,10371405,122.8405228,825276,116.9216843,466400,163.8111115,471800,33.5196991,1010100,66.27996826,344455772,76.00879669,3433200,169.0748291,630630,257.651886,706300,33.16857147,1687000,70.05536652,4912100,52.34664536,311098,16.59613419,16279000,671.2845459,518565,3917.279297,514920,62.68999863,1809100,53.0831871,4194600,53.51663589,1946800,43.95024872,739300,595.1190796,66137,61.05605698,2425200,42.79000092,1208800,140.6223907,3341900,82.52380371,505600,225.8295135,478239,106.7551575,1338600,34.42194366,2137200,34.05568695,2733074,209.7211761,595625,135.2375793,3572500,350.5387268,499497,39.81669617,2244000,140.6090088,1288200,132.7093964,536400,0,0,34.5618782,6807000,63.9461937,6442300,170.1374512,138604,274.3609314,572900,40.13596344,3214000,309.2215271,178384,29.50569344,8671300,1426.30188,27418,257.0599976,349100,42.69933319,1388400,331.6678772,7325219,178.2719269,225600,23.53847694,1032412,191.858963,371100,73.47653198,1205100,136.6985931,2455268,2112.025391,5475191,0,0,736.8897095,285766,27.85000038,2738200,36.07946396,5552200,63.58000183,1978200,319.6115112,1720251,0,0,18.70483398,2707400,43.69318771,4164100,105.3836746,159400,206.3637085,1403900,482.9838257,131063,47.53807831,10586477,0,0,527.8776245,5465823,17.58131981,4284500,38.74182892,5364600,112.1169662,344000,70.06506348,15388900,79.72064972,570300,441.4389648,373675,13.2130003,652000,24.31873512,2842000,128.5742035,443100,24.35689926,1721800,659.7000122,76500,131.1826935,1436569,787.2698364,26824,133.4452972,443067,257.8493652,358450,0,0,264.4206848,24490,1011.266785,12579,230.5231476,287257,58.79999924,2730600,6.616810799,594638,22.25266266,4105500,112.5192261,179900,30.7225914,5319600,30.23138809,3375600,113.8051834,161924,194.9499969,6450200,939.3327637,13169431,20.31679344,2757600,46.19907379,9109600,259.294281,487400,4.224253178,14623016,120.6800003,812200,21.11964226,4273400,111.8304749,1192500,35.47885895,1678400,74.39783478,945500,48.16872787,3523900,4.717597008,529508000,2923.149902,17600,295.7394409,15646226,12.59421921,291200,12.32073689,1167200,103.062027,2268700,5041.634766,878633,37.53237915,1675968,301.7999878,1210736,1122.427368,1820,34.92166901,1348200,34.11330795,1518900,56.01160431,2758500,19.42000008,7034700,0,0,164.3854828,432107,8.720518112,6550238,42.8980751,12588300,13.89466667,7498500,375.6749268,1034652,0,0,974.3137207,16345,52.44338226,2044600,0,0,437.1216736,759810,476.0274048,4497662,39.95037842,371304,24.83333206,10895400,47.30975342,4973413,931.0216675,29011,77.41442108,285300,50.15470505,2913100,35.5069313,2799900,138.9152679,198031,68.57064056,4473600,110,1187010,0,0,36.9178772,3759500,87.54014587,4051100,197.482193,3148683,39.97794724,273633,24.43969154,18163687,49.50818634,663700,73.96063995,7115400,40.45620728,2336600,157.0067902,533600,308.5730591,95394,0,0,24.66710281,5023700,677.7728882,408547,120.7386246,628778,192.1999969,109810,91.93223572,589500,51.7179718,2123700,917.2112427,944385,75.91533661,3374000,103.8187866,1733000,408.5417786,199500,1187.554321,595379,41.51743317,855579,62.44536591,748600,60.34999847,379500,101.827713,210000,350.9926453,63551,97.00270081,801800,1061.156982,44557,26.4120903,2463100,103.8684616,56119,1508.151489,11833392,0,0,155.1208801,783400,996.348938,216089,2762.824951,1447878,615.2594604,2570746,68.59958649,1644300,59.33000183,1901000,933.1073608,657416,45.17607498,597810,36.81267166,975200,67.77999878,12005600,43.8082962,9427300,35.22127151,3412624,0,0,237.9882813,1115303,2571.32373,37289,115.8563995,1579600,1947.141479,123276,46.31304932,637300,451.0364075,1197800,1680.053223,3644970,11.07792568,13462700,0,0,100.4324646,335845,232.9401245,174242,3549.486328,6356240,51.02866364,739950,7020.144531,2114187,72.76683044,1605100,70.65748596,419600,409.5669861,30741,406.0023804,2849080,69.37905121,729816,158.246933,375500,19.12486076,1256400,0,0,239.100296,424000,261.9610291,1106767,59.62610245,2754400,312.4847107,9287553,699.6768799,2996585,55.8427124,1510600,4760.664063,205771,305.1546021,2425706,61.31067657,4903495,70.00617218,1048100,16.53013802,4649933,79.78904724,916948,447.9136658,151273,366.2962341,63284,4.130345821,94525988,61.16268158,1809247,84.18676758,1233059,140.5705566,1047300,238.6645355,8745578,46.81870651,8881900,40.69722748,5040000,429.0461426,136823,444.3048096,55590,581.8909302,3579841,0,0,110.246048,206709,719.2059326,2833553,40.12034225,827154,546.2133179,3240591,258.5148621,1851030,123.0648117,50500,2296.541504,7487785,0,0,118.9369431,1389300,83.9765625,1436136,80.93696594,1198900,53.85094833,8060500,1606.494263,977733,435.9255066,1975696,2068.242432,287939,1398.359863,16954864,123.3490906,432200,82.86000061,1342700,289.7954407,704697,36.22632599,4431800,257.1411743,100233,0,0,107.1487503,1414900,148.1427307,1821000,221.3256683,2135987,93.11802673,543559,5778.086426,216043,44.47818756,2864400,62.26809311,142377,118.3850632,2384771,77.34975433,59,1368.041748,4008756,0,0,502.1203308,2210349,763.4634399,4453895,83.17095947,409400,1126.64917,1579926,8.802289963,1738300,4.732456207,0,30.45057678,3000800,15.52785206,2150121,77.80193329,1818600,183.8425293,972300,61.32341385,854015,98.77703857,27255,935.2278442,112743,2142.775635,1112788,22.07762337,500,126.4199219,656200,88.82046509,1152300,2460.915039,239088,58.81610489,132309,25.74562836,3444200,134.2617645,1394500,190.8609924,433648,44.10355759,2066000,16.30216789,35718872,68.46221924,1790100,761.4163818,1506546,1589.873901,32456,476.3832397,1223728,196.3598022,388700,162.6600037,95000,40.38999939,1326700,29.60314941,471200,75.24061584,984000,154.6620026,3056330,1203.985229,172063,107.8411942,124699,36.99524689,1134400,33.80551147,2568400,119.9126205,264074,47.42878342,11676600,0,0,459.2906799,75139,113.6793137,214599,32.42173767,5910000,20.99483109,352100,189.4058228,762900,263.535553,275925,59.39918518,4411100,1369.367676,1775374,122.095871,65400,31.10844994,4458200,34.60409546,1071000,106.4158478,1832417,40.59000015,498500,0,0,69.07001495,973000,0,0,105.4513931,1059400,372.3164673,313514,236.4554138,20943989,23.63999939,67512000,56.66744995,1639800,62.55286026,1566522,6.486000061,3971000,28.77336311,3892746,103.5999985,1035800,199.3094635,42101032,74.39263153,3161900,53.34796143,2701300,177.5299988,162200,67.40000153,6701100,0,0,13.22346783,17697691,29.17318535,1116900,103.9832458,810700,118.043251,699785,207.8899994,2061100,4403.994629,3490141,0,0,172.3761444,2935600,94.82342529,2867200,88.46073151,1810000,137.9712982,825600,0,0,0,0,39.74794769,4969400,719.9085693,556735,856.8413086,2247741,102.6135712,6473100,2423.690918,186054,398.6000061,81714,0,0,14.02678967,1716712,56.49354172,2277500,0,0,109.2563934,1002900,26.41556549,935023,213.8392181,86950035,312.1035767,42373,106.5891571,68975,97.12599182,889410,79.83664703,530000,107.6848145,535500,154.0200043,1757600,16.2834568,1955100,588.9561768,1008607,44.67789841,1719600,31.66200256,2767000,1141.418213,909222,32.32279587,10335100,71.61253357,592500,185.6699982,462700,49.33216095,7579218,20,3968500,108.5100021,1895200,58.81953049,3863028,50.08651733,1687800,1999.364624,2407470,50.82102966,1988400,44.47013474,12843100,3164,227402,899.9897461,132509,67.10435486,2337400,19.38461113,3809100,25.06201553,55683000,0,0,1367.451904,7911063,0,0,16.778265,1250100,21.03399849,2098200,91.44837189,200600,3455.148193,1152839,139.6026764,635800,263.1313782,735380,25.18297768,1699700,130.9936218,870200,37.80182648,2801800,57.25674438,7023700,170.398056,11,58.44557953,540800,66.28094482,1797300,44.54999924,182601,108.0305252,945746,0,0,0,0,60.47553635,1612000
+12/10/2017,250.2505798,229277,63.58413696,1455000,0,0,1404.571533,6281394,36.43835449,64500400,65.40468597,4818200,496.7961426,3737629,3333.112793,487496,90.23262024,959429,0,0,47.74681091,4405000,37.9556427,794991,8.710361481,4140602,31.23701477,1103100,122.5116119,2872200,11.75718307,5512799,153.6100006,2430000,76.46173096,2309600,34.29949188,1771900,1880.932617,333957,96.01166534,1132700,180.4064636,319574,118.9899979,1236600,0,0,48.02281952,1287200,8.400697708,2833100,34.79476929,2195000,61.69710541,2769549,143.6720581,870680,1862.754272,783311,66.51718903,722418,50.82226181,6179700,71.80967712,1544613,82.20284271,535900,0,0,55.23851013,470000,50.52000046,1171000,123.0316315,932000,491.828125,143360,192.3800049,736700,77.06437683,1294600,81.07196045,913500,467.2516174,6873,132.4195099,884520,737.2900391,368443,48.69361496,12611400,8.53137207,0,14.19999981,69874100,63.60368347,982000,143.2866211,2223800,130.352478,733600,114.6135483,1657900,50.04650116,81346000,11.95062542,8155200,1013.490051,1689153,115,196075,138.8678436,1461400,53.42303848,546700,33.83712006,6136700,149.2866211,68049,126.4111633,588000,20.33128548,2869200,22.9589901,411000,80.53921509,2308455,93.15426636,463700,0,0,5914,498053,351.5053711,1924989,1318.087158,49166,160.7367096,1302000,0,0,71.68624878,300400,112.25,278220,368.3630371,2802363,491.6432495,10235854,137.8323669,575500,19.59280777,20067000,87.61156464,482900,73.19446564,1138900,24.45000076,677900,82.40011597,3279000,5142.974609,2108332,589.75,233200,248.2637482,2577900,614.2774048,9395632,821.4256592,818288,21.10890198,71770000,620.1149292,38903,0,0,38.74716949,1627200,192.5933228,36146771,56.57532501,1145312,4853.283203,3293659,54.30304337,1460000,90.4793396,1379755,116.6710434,513603,146.4763336,1703800,4.836879253,46076715,41.4079361,4025900,267.0608521,2843276,0,0,172.5435791,773773,87.38304138,266923,29.01193237,2136500,497.3394775,1366995,38.1867218,722875,53.17614365,973000,3338.992432,57848,737.3389282,91125,196,32570,333.3099976,1120200,43.90607071,3103600,3948.736328,471426,1891.668701,235300,27.05934715,4677500,17.68000031,1004700,393.3739014,1241700,607.2723999,3303023,396.3539124,2274796,56.56002808,1104562,49.801651,5339700,154.0312805,36930,53.52746582,758502,85.04681396,948280,41.55836105,2485318,38.71493912,266349,2312.878662,656341,186.6009521,188258,929.7140503,318162,489.2851257,19318392,0,0,71.9316864,417500,1892.533936,1946138,430.0191345,147312,337.6281433,33470,186.3000031,2640700,23.07277107,753400,1277.465576,15757,382.9402466,208891,115.5859528,184036,29.43000031,3575700,277.9466858,16902143,669.0037842,5780873,746.7114258,13546,18.77005577,358717,3498.614258,412535,23.77392769,1915200,89.95117188,542400,798.249939,84682,0,0,55.44409943,40166300,12.86816502,2579978,25.82546234,3692900,52.11606979,3122200,87.79685211,511362,0,0,108.8048935,3372300,127.0802994,1118000,1436.523682,243072,10.88105965,8345500,99.00609589,681200,39.27999878,1414800,1018.12323,38339,0,0,2600.149414,719462,73.84774017,2182200,5015.347656,775404,284.7767334,167097,41.81999969,2278300,62.76514053,673200,29.23181343,4026600,26.77022743,2885500,3956.650879,3780,43.13904953,1159500,176.243927,132285,63.87732315,1062300,0,0,355.7099915,2582300,171.8834686,1139300,61.22546387,520600,2893.184814,15573,62.20510864,3172500,2.586076736,225640,103.8686905,770800,29.34575844,50704500,165.9060669,77661,102.1999435,966600,6.283400059,38720000,139.1184692,619300,37.64870071,1490200,178.4973297,43583096,46.84000015,6443200,23.2057476,4504500,88.51583099,2583334,73.60145569,2795700,153.9698486,320301,59.35084915,1928000,38.58329391,4443100,61.87891388,1195300,160.3500061,587000,35.15028,1905400,1632.897827,2814721,9.027500153,2912400,72.04729462,493700,4018.21167,364162,28.92704582,317700,112.5899963,428900,95.73297882,3118600,557.3569336,468409,0,0,16.33888435,4685317,26.34537125,17905600,28.72400093,2294000,16.03773499,15402900,34.76282501,2391200,280.402832,3811938,19.22748375,5773300,66.26726532,2675600,0,0,433.338623,434804,188.9652557,6346680,57.25509644,6176400,84.50289154,3929700,3033.137939,64276,26.14999962,501200,55.20558548,1841400,48.58211136,5819300,0,0,0,0,81.56752014,384649,12.35477543,9272524,7347.888672,156686,86.48145294,3136932,0,0,114.0156479,2751500,1476.630737,2204,10.97000027,5622600,20.7299614,4101287,217.9396667,74373,74.47503662,1888400,62.42314529,881063,2564.359863,3612791,78.20814514,1615000,37.82074738,2865300,34.66397476,2330346,74.3243866,2304166,91.97928619,11018200,2797.536865,149750,92.94165802,972700,91.37000275,2185300,739.5282593,315222,17.44015121,3373600,0,0,338.6265259,3171658,66.94919586,740448,0,0,1075.554321,36839,183.9824677,4872900,63.81321335,1799400,295.4890747,573462,313.6051941,48781,17.06768227,1397755,72.20243835,823088,11.43122005,12005955,0,0,62.62491226,2272900,54.40000153,2196100,25.42466354,3233500,11.71000004,4311200,114.0010681,2046200,34.01828003,10045700,122.9392471,679900,62.56241608,1227900,19.86345863,409715,706.6173096,194342,0,0,101.1962814,5976200,191.2890625,579500,56.95409393,2836700,99.17961121,1799900,87.96476746,1067373,249.3899231,979514,171.2607117,1646300,179.1894836,4318133,67.71836853,829000,52.57201004,1574400,26.45320129,270362,3.314804316,18423170,9.08789444,3252433,8.449707985,8226347,0,0,903.9935913,7022908,7.08389473,10431848,72.91957092,2173700,714.1783447,69338,90.59999847,215100,399.1382446,439200,50.23901367,1343600,31.98233032,4259819,50.46208572,111670,102.3434219,19900,46.82723618,1757400,155.2840271,680872,99.7009964,3124862,199.7587738,167500,66.78816986,2504000,30.18968201,2784400,38.86653519,577500,36.73333359,2199300,139.8999939,225770,21.03232002,6636788,54.85510254,777800,142.9786835,1384000,1562.280273,1813283,60.86965179,1190000,1319.178345,2002651,7.904002666,45924400,203.2149353,299356,9.308659554,18532000,626.1905518,351708,238.3998566,742194,13.20870972,14161500,164.815918,310600,196.7958679,1172400,23.34502792,4196700,711.8813477,143968,228.0395813,273903,115.6900024,987900,106.9210205,273127,108.8888626,4406620,754.8165283,245221,63.58499908,2821400,146.4799957,157100,82.13869476,1051600,20.9238472,6048900,40.34108353,85800,1944.442139,2337,0,0,393.3999939,401072,59.56190872,879687,1462.418457,596105,93.61425018,447300,109.889389,383788,0,0,47.11000061,951300,247.2308655,165528,7.702000141,5254000,44.50064468,1551512,298.9764099,6919,277.4432373,5469978,2034.080933,28658,124.5743179,782544,179.0097351,727200,44.13000107,808200,1901.086304,294,103.4656754,12509021,0,0,411.3534241,292268,0,0,0,0,825.1087646,419236,60.16985703,6763600,38.93164063,3399200,76.41847229,428600,33.40821075,2004609,366.7958984,20934104,24.01028824,6266900,39.17113495,15665100,187.044754,5072716,2212.047119,28275,49.05579376,25248000,49.93807602,30614000,76.11920929,474400,596.6480713,723053,94.55390167,723500,1284.910889,176310,247.4818573,619352,44.91768646,865200,323,280,201.3296051,2148200,135.3483429,130270,1532.007568,7921942,158.3188171,807100,38.21947098,5783500,72.83079529,798500,190.2116852,5269732,9.661903381,5982700,0,0,69.0941925,4312900,135.7099304,3397800,68.42402649,515470,98.60412598,451754,142.1704559,224750,787.694519,89042,171.6476288,138770,160.4974976,2196422,46.79595947,1454300,199.8714447,432500,1161.803345,535676,1260.894287,72375,1178.198608,460983,0,0,68.3225708,2080900,2432.60376,442054,86.40698242,299244,82.24658966,236308,212.5874786,1626905,36.56000137,1750800,116.4025803,3134229,11.56417656,8238400,15.74195099,9084900,1142,23410,26.01069069,1554000,744.1260376,21336837,63.14509964,1035172,823.1672974,51688,14.46306038,11397300,1360.825317,342353,91.05487823,1167500,465.644989,324674,0,0,98.92156219,444063,226.1428375,727900,1298,18876,424.4389343,1162260,103.4259567,27915,20.44996262,4723218,287.5825806,75744,625.5074463,6454365,4.779790401,15136462,98.6944809,3414458,245.5899811,2070777,63.12176132,1910100,966.5168457,519341,798.2866821,17423,161.7599945,485000,250.5492859,95339,113.0420303,298600,120.3964462,290800,19.96803665,2675817,640.116272,1275759,4321.493652,641757,0,0,961.0987549,1324273,3144.972656,2983091,1245.580322,462706,836.3757935,1024328,112.7300034,1590800,691.135498,4533740,10.27073002,8852053,162.4478455,937952,32.70602036,18286900,138.2277069,1094500,18.3826561,1183600,404.1708374,1197751,38.25091553,1770278,14.68455219,7866200,140.5318604,277479,98.44999695,1055900,24.89504242,269600,25.48994446,1329000,1.667463899,61371154,120.8433304,2528400,123.5800018,455100,0,0,5200.458984,168256,173.9474182,26159927,126.5172501,814700,26.51400185,5053424,24.76226234,4511400,332.2203369,7560750,45.40765381,614157,391.4414978,172403,100.7080231,1256100,26.80664063,2228700,34.35306931,2884400,73.51408386,4611205,1254.398315,230102,411.3607483,135396,79.34989166,62390,384.6590881,59040,318.037323,100555,750,111066,95.73686981,231500,3398.859131,464426,85.89600372,825340,109.4580917,5172800,77.49626923,18251600,0,0,577.1838989,2032972,146.7503662,888430,44.3327179,3307571,11.93789577,990700,276.4700623,187809,12.75111389,16322800,42.52999878,378200,302.9861145,10374014,53.74192047,2485400,935.9128418,209246,12.9937048,3380500,17.87303925,1296000,92.29177094,937100,920.2790527,21714,89.18518066,1870800,12.07124901,7513900,75.69999695,1519500,292.5524597,82956,35.8951149,7710200,17.71617126,20202000,0,0,47.13587952,821500,989.1074219,2123114,55.32171631,599200,49.03196716,1505139,263.0613403,12694175,123.6469345,752992,117.4547272,414100,164.5289001,457500,33.71015167,1437200,66.08062744,173345122,76.33560944,1941100,170.5692902,2232497,259.722229,867700,33.44071198,1483900,70.36591339,3463000,52.26173019,343007,16.66833496,21387000,671.2845459,298841,3927.27002,881863,60.5,3305500,53.31890869,3509900,52.13055038,5107200,44.24401855,504700,598.6082153,79642,61.22558212,1999300,42.18999863,1098300,140.5170746,3226200,83.0819397,566300,226.7314453,1144789,107.0638046,1739100,34.58584595,2381800,34.01567078,2369531,211.1228027,548653,135.8675385,3023600,353.4349365,489426,39.75172806,2239000,141.2935638,1025600,133.9941254,739700,0,0,34.6447525,5110200,63.68463516,8427000,169.1800842,210039,246.1441956,3157100,40.04483414,3533300,305.7314148,231681,28.71314812,11904500,1420.480713,11354,258.2399902,396500,43.0164566,1283200,331.7625427,5245931,176.8398743,178000,23.47130775,979696,193.9778442,342700,73.46773529,1594600,137.3804626,2281968,2132.859619,2610727,0,0,736.8897095,260892,27.97999954,2797800,36.34642029,6895900,63.41999817,882500,322.002655,1126890,0,0,18.82007217,2894200,43.94966507,3048400,105.9643478,195300,207.3611603,528080,483.9797058,87375,47.57532883,6454108,0,0,523.453186,4158420,17.3723526,3503400,38.27706146,6915100,112.89888,261700,70.7068634,16876500,80.20292664,725600,440.241333,466230,13.35700035,801000,24.87915802,3843700,128.3220367,652600,24.06704903,1315700,660.0700073,115900,131.2855988,878617,790.2592773,55402,133.6625671,383386,259.0449829,739060,0,0,267.8183899,46110,1006.285217,6609,238.2570953,1932383,58.86000061,33545900,6.542336941,972145,22.04081726,3924900,112.1238251,257800,30.89274788,5221600,30.47749519,2754700,113.1839523,119891,195.8600006,7753300,935.8463135,7651829,20.43215179,2388300,46.01800919,10658400,262.3598633,705900,4.186975002,20394169,121.9700012,1441000,21.29377747,4492100,113.7015305,1311900,35.40546799,3473600,74.09621429,923900,48.23593521,2213100,4.71982193,528292000,2928.110107,19400,294.4507446,10635064,12.68581581,208300,12.37557602,1768900,102.8121109,1273700,4980.736328,589558,37.58537674,1417968,310,1476431,1122.427368,5340,35.2437973,2036100,34.13145828,2335900,56.01911926,2138100,19.23999977,4954400,0,0,166.4236603,522505,8.664135933,5467753,42.85366058,11715600,13.80066681,10606500,377.4030151,819200,0,0,969.8168945,10030,52.30493164,3100000,0,0,442.7015381,526901,474.8300781,2199135,42.02252579,2182599,24.70666695,7166400,46.82090759,3857279,919.0726929,53957,77.85651398,304700,50.89738464,2055100,35.54103851,4098000,138.665863,187036,63.95960617,12958000,110,1744210,0,0,37.39851379,3067300,88.27806091,3287200,191.7003174,1546804,39.72808456,151294,24.37264442,14750098,49.53024292,879300,74.51862335,5984900,40.04548264,3064800,159.2351379,793300,308.947998,188284,0,0,24.77685547,3667900,685.8151245,1855472,118.0130844,721305,192.3999939,197160,90.98691559,809300,52.18302536,2671600,948.0167847,1212206,76.09474182,3100400,102.8908005,2359900,408.6416321,143800,1189.793701,603220,41.48182297,1880607,63.10306549,956100,60.88999939,482000,102.8715134,224200,351.2419128,74216,97.85702515,1368800,1058.660034,44654,26.72552681,2749800,103.8684616,105563,1512.698853,4601444,0,0,156.6599579,541600,1001.842651,97581,2764.813477,1876898,620.7485352,2402163,69.08287048,1692800,59.58000183,880900,944.0968628,539692,45.30365372,405648,36.79304886,987800,68.86000061,8888300,42.90169144,7062300,34.0263176,3651773,0,0,238.487442,1338056,2565.343506,36383,115.8471146,1709400,1952.134277,102150,46.40726471,753800,445.2412415,704800,1695.0271,1966703,10.98217106,10460500,0,0,100.4324646,210563,232.9401245,149519,3561.42041,2828439,50.99323273,608850,7147.821777,1569998,72.8181076,1239000,71.61742401,546600,408.9506226,32383,409.6987,1583400,68.94665527,847086,158.8928223,444700,19.16916656,975375,0,0,241.1476898,296000,263.0591736,1309603,58.45296478,3254200,315.7433777,9285493,707.6616821,904251,56.15139771,1439800,4845.567871,45220,306.8527222,1924242,61.86779785,3774828,70.30970764,708100,16.83677483,3864825,80.10588074,511561,453.1010742,250082,367.1692505,95609,4.118641376,28025437,61.00328445,1548133,84.50639343,1423823,141.37854,1147300,239.1627655,6907489,47.09638596,7234300,40.44572449,5896100,434.4392395,149832,446.8009644,142736,593.5795288,2205970,0,0,109.6575165,729168,728.6887817,1677693,40.62346649,1468309,548.7073364,1721455,262.6104126,2025650,123.0648117,50,2292.058105,3869918,0,0,119.1014938,1328400,83.87127686,1310852,82.28761292,1282200,53.49321747,6225800,1586.537842,1442671,438.6242981,1507467,2067.243408,684111,1420.318359,4628867,123.8966064,517300,84.73999786,1146200,290.4947205,503832,36.41291809,3420200,259.1344299,128400,0,0,106.7982635,1385500,150.1179352,993800,227.6206818,2721963,91.37050629,156699,5763.35791,112303,44.87289047,2322000,62.76624298,630031,117.8855591,906454,77.34003448,237,1401.894531,5353215,0,0,509.2934875,431422,756.9765625,4749032,83.72543335,250200,1172.512817,2122178,8.625852585,2940200,4.732456207,0,30.67061615,2305000,15.56012058,1699648,77.28478241,1691500,183.5416107,1321700,61.0251236,891406,99.52342987,1028000,941.7191162,140666,2130.81543,990708,22.07762337,0,127.8659668,680100,88.45834351,1103400,2469.088867,268721,58.79769897,215189,25.10648918,6771800,134.399292,823500,188.9613953,397598,44.51358795,1406800,15.30755806,108536754,68.63308716,806900,770.1413574,1240998,1641.674561,29290,474.6585999,1130235,197.5473328,296900,164.9900055,105400,40.33000183,746300,29.72065353,510000,75.83906555,1058400,154.5622559,1950815,1196.011719,56549,108.5258942,88202,37.03356552,1166100,33.44854355,2602800,120.5339432,313136,48.26269913,8970700,0,0,459.2906799,46390,115.4205933,142562,32.0776329,6957800,20.27651024,1501100,189.3372955,876500,263.7348938,255315,59.49627686,2506600,1361.8125,1015701,125.6725769,79200,31.54862404,3035400,34.37234116,1188500,106.1197739,1237807,40.68000031,572900,0,0,70.26768494,1720900,0,0,105.736824,1022200,374.8085327,235615,234.4468842,18343901,23.71199989,61305000,57.282341,2695500,62.51867676,1933371,6.531000137,6756000,28.65726662,3068974,103.4400024,882600,199.7078857,9853346,74.19239807,3537900,52.981884,2994600,178.9400024,158500,66.63999939,3431900,0,0,13.04766464,11423351,29.41499138,1047300,102.2172012,1057600,118.1427917,475245,190.1600037,5496000,4495.246582,3036302,0,0,170.3104095,2954700,95.36024475,2561700,88.94425964,2290300,139.7667694,1120100,0,0,0,0,39.55016327,4233900,723.4008179,300845,851.8598022,1806282,102.3013077,6496100,2443.638916,116592,398.8999939,65402,0,0,14.03738213,1096253,56.48629761,2532500,0,0,109.7314911,1010900,26.72719193,1427462,215.1819153,58452891,310.107666,110839,107.1990433,184149,98.0815506,1606500,80.27719879,640200,107.396431,915200,153.9799957,1535000,16.34342003,2087600,584.9700317,1534008,44.69915009,1933100,31.2237587,3954200,1130.760254,478266,31.9854126,17087900,72.04145813,950500,185.8000031,276300,49.38941956,6119253,19.28000069,11046800,108.6399994,1410800,58.91571426,2857945,50.73647308,1633300,1988.37915,953219,50.87339783,1382300,44.11059952,15067500,3302,359629,910.953064,105058,66.96504211,2592300,19.3910408,2561600,25.17018127,38631000,0,0,1370.44165,4727625,0,0,16.76579475,1449563,20.28307724,5356200,92.52881622,459200,3476.592773,1253469,140.0233612,649200,264.430481,615600,25.32943726,1901200,128.6987,2441900,38.17766571,2702700,57.13890839,6647500,169.4015808,4152,58.96359634,880900,66.08201599,1676100,44.92499924,280133,109.8425827,1530580,0,0,0,0,61.06825638,1837900
+13/10/2017,251.6401062,704906,63.06632996,943100,0,0,1429.870239,5411625,36.66960526,65576800,64.86810303,6803900,496.5690308,3880227,3343.098877,836019,91.48226929,1420172,0,0,47.69443893,4951800,37.8109436,620724,8.611312866,6410492,31.17045212,2678400,122.5116119,1687200,11.73484039,4002890,153.9299927,2515600,76.65969849,2230900,34.74165344,3327400,1876.945557,375947,96.23984528,1238700,179.5695496,364486,119.6299973,1262900,0,0,48.07852554,1159300,8.423158646,2038200,34.82379913,2480200,61.64730072,7323405,142.4739838,655850,1858.759277,660836,66.80512238,724800,51.31788635,7080400,70.92766571,1700450,81.99718475,407700,0,0,55.22069168,390900,50.75999832,1509500,124.5011749,906400,489.8288269,127886,192.8099976,699800,76.89783478,1655400,79.9313736,380500,469.7502747,28339,132.4195099,882004,732.2984619,410611,49.26904678,10208300,8.53137207,10000,14.22000027,37515800,63.68894577,860600,143.482605,2331500,130.6344452,736000,114.5644226,1815500,50.14699936,48630000,11.94624996,9929600,1012.492493,3114820,111.25,92518,138.9980774,694400,53.17090988,728500,33.99237442,3019600,149.5354309,65087,126.5101013,1388000,20.19925308,8380400,23.1748848,535300,80.03019714,1500555,93.18442535,488700,0,0,5852,290966,376.68396,3667025,1311.102295,71355,163.2272339,809400,0,0,71.27324677,212100,112.4499969,415490,371.5601501,3031948,491.249939,5622218,137.558136,815000,19.53136063,15257000,88.60243225,442500,73.12566376,909500,24.60000038,574600,83.5244751,3224200,5116.032227,1492921,599.1599731,294500,247.1547394,2243900,611.7845459,4307488,824.4215698,936359,21.42408562,104196900,619.116333,27937,0,0,38.83889008,1889400,190.7975616,28479219,56.31561279,2137781,4829.918457,2620507,54.55488586,2837100,91.52510834,2148375,116.1724548,249810,146.6755676,2171548,4.814553261,13467402,41.38540268,3104400,267.5600586,965866,0,0,174.7998505,1373603,88.44788361,383283,28.90831375,1914000,499.1367188,1100396,38.23516464,909000,56.81266022,5702600,3352.942871,49516,737.0889282,105219,195.6999969,142300,337.6400146,1360300,43.84992599,3156300,3994.255127,459369,1901.635132,343700,26.90777397,2854900,17.38999939,531700,389.1994019,639700,606.276062,4868774,393.0617981,2036942,56.20580292,1438255,49.75592422,6209100,153.3058167,41309,53.25689316,1371314,83.6992569,1014280,41.20898056,3038441,38.97439957,176011,2279.937256,1016388,185.6030884,82430,929.7140503,492705,488.6380005,19288484,0,0,72.26420593,237200,1888.541382,1241516,429.394989,79068,339.1264648,840,187.3699951,2830200,23.17129326,964800,1277.465576,37221,385.0558167,260955,115.8339081,126135,29.44000053,3383700,273.8124084,17023082,678.4685059,5796033,747.2103271,26954,18.80339241,341152,3508.581787,513925,23.72349548,2087900,90.154953,502700,798.249939,202506,0,0,55.24488831,30907300,12.93220425,2508320,25.63134575,4692300,51.03963852,3742000,88.19074249,376385,0,0,109.4075623,3478200,129.0396118,1855200,1444.498779,496182,10.87640858,9229092,99.43804932,646000,39.59000015,955100,1017.125061,61068,0,0,2594.162842,394083,73.41796875,2084200,4995.366211,507171,279.8747559,77096,42,2089900,61.97317886,1253800,30.01480675,6124100,26.64054489,3742600,3944.661377,3868,43.35601044,1220600,174.7461243,245948,63.94353104,1655200,0,0,357.3999939,2710300,171.1387634,1974100,61.66086197,393500,2937.081543,13345,62.89204407,3761300,2.571629763,459600,104.3136063,672000,29.39473915,43672500,168.8953857,126577,101.9030991,1737300,6.528999805,105950000,139.6930237,709800,37.50667953,1108800,174.1096649,24760433,45.27999878,12794200,22.92466354,2650600,86.8692627,1274481,74.27141571,1931700,153.4000092,329952,58.93381882,1243200,38.47037888,4629900,60.83740997,2469300,160.6199951,615200,35.29551315,1882800,1617.91687,3069434,9.079999924,4301600,72.01669312,474100,4048.893066,679697,29.14286232,356800,112.9199982,250800,95.93088531,2496000,570.8053589,622518,0,0,16.15379524,5970136,26.51171684,13578800,28.70199966,3917000,15.81324577,11840100,34.86148453,2090000,278.8056946,3202968,19.22748375,6534000,66.5266571,1467000,0,0,433.338623,336384,186.7702942,5014928,56.33939362,6716300,84.51707458,4640100,3027.148193,44308,26.20000076,594700,55.19857025,1725300,49.35964203,7242800,0,0,0,0,80.88707733,428568,12.20219326,12445846,7317.958008,72866,86.51781464,3608733,0,0,113.4921722,2023200,1484.063232,14382,10.97166729,3860400,20.83065414,3269627,217.9396667,143767,74.82846832,2016100,62.36896133,714123,2546.891357,3463952,77.81506348,785800,37.87571335,2126200,34.66397476,1503855,74.16210938,2304166,92.40629578,6858000,2794.543701,219650,92.2071991,1026200,91.5,2058100,751.4963989,493410,17.40055847,2849900,0,0,338.1278076,2168544,67.24099731,668272,0,0,1079.548828,122886,176.6151123,2574400,63.98240662,988400,291.5028076,678720,313.3555908,30070,17.08496284,961945,71.69352722,1092280,11.44603539,6478071,0,0,62.49529266,2073000,54.72999954,2479300,25.61029625,2461700,11.51000023,5766000,115.4414368,1931200,34.2504921,9421300,123.1044464,888500,62.22537231,1558500,19.89230347,1164471,706.6173096,241465,0,0,101.8379974,2157900,202.8434753,933400,55.76007843,2998300,100.5473862,1676300,88.31143188,696318,254.6008148,558805,165.9263306,3280000,185.2620239,13762824,67.94064331,787600,52.61313629,1986200,26.67532921,691772,3.318012476,15416409,9.056512833,3231386,8.516770363,10422523,0,0,910.9818115,1833312,7.102380276,7985728,72.89691925,1953600,708.6808472,108385,90.95999908,189100,397.5234375,252500,50.43330002,1250600,31.74054146,3846127,50.29467392,89840,101.7237167,21600,46.81203461,1482700,155.9076538,731112,99.2024765,2813955,200.3096008,193100,66.62697601,1942800,30.3705349,3046200,38.70298004,450700,36.08333206,4338900,139.1999969,257710,21.19435501,8940133,54.6100502,654900,145.0367279,1791700,1534.311401,2139478,61.69008636,961500,1308.193481,2434182,7.858355522,44597300,204.9624786,21254,9.438342094,11349200,620.6976929,325604,235.7043915,545413,13.42718697,13737500,164.0944824,530900,194.3125916,1088200,23.37380409,4332900,707.3884277,528505,226.5426331,314305,116.6999969,989000,106.9210205,224198,108.8888626,3581067,753.8181152,227224,63.54000092,1405400,146.8399963,136700,82.4425354,1042800,20.85694885,7080000,40.38311005,143600,1903.517334,484,0,0,398.7999878,376632,59.47628021,824327,1464.415283,698031,94.46655273,598200,110.3866196,85944,0,0,47.59999847,942900,247.9793091,82462,7.815999985,4684500,44.17095566,1143654,298.8701172,330,287.9993286,3453292,2018.127563,12006,124.7731476,666440,178.6914368,782700,44.22999954,1473200,1861.168701,2283,103.1514664,8428237,0,0,412.1518555,411218,0,0,0,0,820.6189575,222428,60.07364655,5682900,39.1290741,3619400,76.49350739,304200,32.67286301,4650179,375.4187927,40897634,23.8499012,5989500,40.03499985,13932100,188.3436737,3712222,2198.059814,40031,49.14767456,23396000,50.04831696,26552000,76.11920929,527900,595.2057495,1140694,95.10752106,579400,1286.907593,127033,244.951004,1315121,45.30363083,1343000,323,2287635,200.2633362,2491000,135.6979828,248440,1520.473877,7263425,161.4397278,1259300,38.18531036,4730000,72.8458786,967900,189.7124634,3661372,9.598847389,7185400,0,0,69.42937469,4928000,135.6110535,3259000,68.26468658,330563,98.43874359,425174,141.5718384,102630,787.1956177,9727,171.0485229,95230,160.0992737,3695543,46.90484619,1239000,198.9885864,229200,1152.820313,527174,1281.858887,80868,1176.199951,558406,0,0,69.0798111,2326200,2432.60376,607318,85.72723389,179155,82.24658966,198117,213.8343658,1192114,36.27999878,2590500,116.5488739,2251136,11.63450146,9941500,16.75283051,27016700,1140,40687,26.05158615,2242000,736.1568604,21278970,63.47451019,852720,825.6619873,53288,14.54506683,7702100,1364.819336,430689,91.13765717,1042200,461.1531677,252306,0,0,99.98878479,358864,222.6678772,812000,1299,28503,425.0378113,1615779,103.4259567,11530,20.15315819,11785291,286.4612122,34290,620.5153809,5191620,4.788275719,13192790,98.74149323,2621904,246.5874939,1471624,62.6522522,1944800,964.0245972,549477,799.7833862,33308,159.6000061,374200,250.0496674,148461,113.3697968,211700,120.8777618,170700,20.1017704,2821749,637.1297607,458842,4314.132813,479150,0,0,964.5901489,1285629,3124.603271,1538595,1232.605469,712801,828.3961182,1146744,114.3099976,1325200,686.6411743,1507986,10.21172237,11410378,162.3482666,1177490,33.10660172,16829400,138.0287018,1029700,18.39891624,2919100,404.8964233,976018,38.39796448,1381142,15.02370453,6338700,139.9321442,515221,99.84999847,1584100,24.9598484,379600,25.5219593,889100,1.668630958,77477558,120.7633362,2143800,124.2399979,381600,0,0,5195.467773,299984,171.954895,21522029,126.1787491,702400,26.32823563,2349510,24.66672707,3281500,323.9248047,2223455,45.43092346,690805,385.546875,662172,96.67411041,1972200,26.76872063,5573700,34.60205841,3202300,73.27416992,3769005,1269.390991,183493,410.3623047,124235,78.48685455,101161,385.2835388,42794,319.0343323,141601,744.5,60755,95.66407776,202700,3465.679688,593824,85.49645233,515020,109.1380844,4106600,77.39131165,13190600,0,0,584.1500244,1136766,148.9481354,1190175,44.0271759,3062514,11.9633646,936700,276.7410889,169432,12.71615887,13147600,42.72000122,492300,308.369873,13407783,53.45996094,3707800,933.3945923,170736,13.11501217,2650600,17.7659626,1829700,92.71438599,1005000,915.7947388,26327,89.9438324,1310700,11.99452686,7515700,75.44000244,929400,286.561676,112071,35.94959641,7126000,17.96925926,16914700,0,0,47.12622452,458200,982.6328125,2379280,55.71229553,1066600,49.00572968,1536656,264.7513428,12279195,123.1038437,274471,117.4031296,397200,164.6469727,236700,33.8008461,1331000,65.6819458,102670510,76.4415741,3026500,170.6688995,936062,258.2989502,1095500,33.47180939,1690000,71.02152252,5530000,52.21076584,314221,16.92773247,15571000,675.2774658,383895,3918.27832,744303,59.16999817,5468600,53.59996414,3138700,52.40945816,4231500,44.51108932,534800,598.1098022,87420,61.31975937,1474900,41.97000122,1230800,141.091629,2337300,83.17371368,513900,228.6253967,374064,107.6718216,1690300,34.47951508,2096300,33.96565628,2174699,211.8236389,413797,137.077774,2957400,351.4375916,691727,39.7430687,2105600,138.0114288,2388400,134.2827148,703900,0,0,34.53701019,7051300,63.80724716,5442000,170.1767273,104634,244.7848358,1306300,40.03724289,3837300,303.836853,199547,28.39803505,12380900,1413.502808,11072,254.9900055,513800,42.79489517,1444600,332.520874,4276752,177.8720398,147700,23.47130775,1282440,192.6499786,297200,73.75785828,1237300,137.4625549,1748074,2096.671875,1943948,0,0,732.8903198,236547,27.91500092,1941600,36.17956924,6437200,61.27999878,3307100,316.9215393,2314700,0,0,19.30764198,3753200,43.80976868,2839200,106.8447418,226700,207.7601013,1088970,486.0958557,59088,47.24739838,7693787,0,0,515.536438,2473294,17.362854,3585700,38.04861069,7224500,112.3101273,320500,71.04608917,15335700,80.31902313,681000,441.7384033,118369,13.5,1913000,26.96467209,10196200,128.621521,598800,24.11380005,1065300,658.6500244,99500,131.851532,1029986,788.7647095,30773,133.7349854,325594,256.4546509,640220,0,0,268.5678711,45060,1006.285217,3530,236.261261,230955,58.74000168,3970000,6.433487892,1580109,21.873106,3446100,112.3169632,324900,30.86199188,4461200,30.63626862,2230600,112.8112106,132182,199.4900055,12081300,928.1763306,6337543,20.45521736,1541900,46.15380859,16227900,260.3570862,771100,4.240350246,14285274,122.2900009,826500,21.60886765,7584000,111.9665451,896800,35.57671356,1856400,73.81044769,1126500,48.98358917,2268300,4.807779789,628728000,2939.909912,18700,295.5246277,9513427,12.86900234,204200,12.50353909,1440900,102.8031921,1311300,4902.865723,693967,37.66483688,1455120,308.8999939,1258823,1122.427368,2855,34.62210083,1684800,34.16775894,2089200,56.60674286,1637300,19.56999969,6992700,0,0,167.0439911,434315,8.664135933,5774438,43.19129944,10142300,13.98133278,13732500,391.9453735,2188161,0,0,982.3081665,18879,52.72030258,3377200,0,0,450.4734802,669587,474.1316833,1988466,41.61678696,695745,24.98500061,5195400,47.22689819,2699990,931.5194702,53206,78.48526001,277700,50.36801529,2083600,35.42409515,3931050,138.9152679,144123,57.23640442,29216400,110.1999969,1389190,0,0,37.10860825,5255800,88.41153717,3090500,191.4012604,1611500,39.47822571,326938,24.36594009,13458842,49.44196701,723300,75.23831177,6956700,39.97977448,3216300,159.5181274,679400,309.4479065,142951,0,0,24.7585659,1891900,690.7296753,613203,118.0130844,493896,191.1999969,456640,91.13660431,771600,52.28726196,1696500,949.5073853,353008,75.73595428,2658100,101.7346649,2727900,406.1443787,294200,1183.822021,458500,41.53523254,1431227,63.15365601,950600,60.93000031,420700,102.9356079,206000,350.9926453,151898,97.94329834,1003700,1061.156982,5090,26.16134644,4771300,103.7439346,197732,1511.45874,7161353,0,0,157.9244385,1057600,992.8530884,161878,2791.66626,2014895,632.7244873,4592549,69.14877319,1608600,60.04000092,1405900,939.1016235,666305,45.16856766,415016,36.5870018,859000,68.66000366,8640700,42.75599289,7005600,34.50429916,1791293,0,0,239.2860565,1509534,2557.370361,25475,118.4142914,1817900,1948.139771,147212,46.86378479,707800,441.0691528,718100,1677.058716,2752336,10.92324352,9731800,0,0,100.3912048,257946,232.8152313,129737,3668.333008,4298311,50.40254211,902550,7168.767578,1105740,72.63018799,1258000,71.65433502,465800,409.2351074,34450,411.6967163,3982290,69.06086731,622822,160.0813141,524200,19.1772213,862650,0,0,239.2820892,368800,263.5583496,1339255,58.3051796,2812700,313.1707153,6484053,699.1777344,1218628,55.85154343,1126400,4844.568848,60357,305.1546021,1945369,61.81575394,5517803,69.89846802,410200,16.91342926,2756352,79.98474121,503969,451.205658,502549,366.1716614,45809,4.0703578,39451980,60.56857681,1232157,84.453125,1203418,140.1897125,838700,240.8568726,5281048,46.88602829,6231100,40.17627335,6821700,435.9372864,253627,444.4296265,92007,594.0876465,2172417,0,0,109.3633041,433496,724.6959229,1340179,40.73707581,1118651,548.2084961,3189506,261.4117126,3495075,123.0648117,0,2277.11377,3758564,0,0,119.8063889,2194500,84.15202332,1485021,81.58900452,1291500,53.3978157,4248700,1598.512085,1149416,435.5256348,2036403,2059.25415,543036,1419.320313,2236094,124.2234879,481800,84.61000061,831000,282.0036621,1781436,36.55644226,4632200,258.2623901,127769,0,0,107.9471436,1446500,150.7701111,990500,227.0211639,1336590,90.87122345,431074,5788.32959,200177,44.45109558,2475600,61.76995468,325184,116.9864273,794641,77.10655212,1562,1384.96814,4211432,0,0,507.9485474,574950,744.6015015,7191313,82.69966125,450500,1173.509888,1167784,8.699367523,1759800,4.732456207,0,31.24611092,2783100,15.60161877,1495227,77.77841949,1588700,184.5681915,1011600,60.61083221,1030746,99.52342987,29950,931.732605,171261,2096.929932,1064299,22.07762337,0,128.2133484,1286500,89.82260132,1253000,2476.074707,205083,59.68118286,197885,25.25397682,7889900,134.5185242,667200,189.2613373,278393,44.65300751,1333100,15.23925877,74257070,68.01468658,1236300,770.1413574,1514049,1628.724243,25455,475.9893799,800758,197.0500641,386300,162.9700012,131800,39.63999939,685900,29.17386818,492800,76.09927368,876100,154.1631317,1847595,1178.071289,54656,106.7713394,125491,36.99524689,2448900,33.34144592,2841800,120.7824707,2449862,48.79190445,6800500,0,0,461.6620178,38891,114.674324,341531,32.2072258,5299000,20.49474144,508000,188.3876495,852100,264.5323486,292015,59.60307312,2389400,1392.977539,1157660,126.4093246,59700,31.66866875,2179200,34.20576096,1307700,105.9223557,1853933,40.63000107,597500,0,0,70.62475586,1335500,0,0,106.3412704,1086900,372.7151794,302524,234.9521637,12965904,23.70466614,53107500,56.80498886,1145300,62.47763443,1002069,6.651000023,6347000,28.72943687,3373549,104.5800018,2090500,201.6003876,16492872,74.96939087,2674800,52.69495392,3174100,179.5099945,105600,67.56999969,4082100,0,0,13.00944614,11131309,29.46787453,1100400,101.8601456,1203800,118.5409317,835313,198.5800018,3790600,4490.260254,2042093,0,0,169.9572296,5435000,94.17754364,2079800,88.04418182,1665500,139.9608917,884900,0,0,0,0,39.65272141,6315700,713.921936,511709,842.3946533,1865610,102.8217392,5154600,2445.634033,158319,397,47202,0,0,14.02678967,835379,56.60953903,2161700,0,0,108.3248062,939500,26.64747238,1299197,214.4857025,57556343,305.6170349,424884,106.9837952,76316,98.3886795,982899,80.44958496,474000,107.6152115,839800,152.9100037,930100,16.27488899,1540800,580.4855957,216198,44.89757156,1851100,31.38085938,4860600,1158.859497,647084,31.66124916,20105100,71.02154541,520300,185.7899933,283100,48.35868454,8761658,19.23999977,5121000,109.3600006,1620000,60.31716156,7045504,50.3727951,1316100,2004.358154,897172,51.01550674,1923900,42.89617538,35310000,3310,369847,896.0031128,472362,67.05210876,2086800,19.19822121,3711700,25.32219505,28167000,0,0,1373.431885,3370128,0,0,16.80818367,1037813,20.74358368,4696400,92.63591003,179300,3455.148193,657443,141.0617218,972300,262.0320435,779400,25.55644608,2423700,130.1341705,1450300,38.060215,3646200,57.12503815,7180000,170.148941,4623,58.80911255,548000,65.90041351,1536200,44.51499939,383324,108.9957504,822661,0,0,0,0,61.56687164,2401600
+16/10/2017,254.2929382,917995,62.99104691,1473400,0,0,1437.168091,4811749,37.34465027,96486000,65.13283539,4640300,506.9046936,8648116,3338.105713,437389,91.56845093,888116,0,0,47.67699814,3725500,38.11349869,620074,8.596748352,6687619,31.35429192,1261500,122.4148178,1453100,11.86518574,3353482,150.4600067,3833200,76.46173096,2007700,34.50477219,2606500,1885.91687,373134,96.84843445,1060800,178.6860657,381552,119.1999969,1179600,0,0,48.26158142,1575100,8.438132286,2561000,34.89426041,2296800,61.64730072,1022258,142.673645,370135,1856.761475,902892,66.9331131,717118,51.9841423,6550000,70.80822754,1634343,82.43414307,374400,0,0,55.30972672,485200,50.72999954,1425700,125.5943909,1332600,489.8288269,119253,193.3699951,1187500,76.99776459,1831400,79.7865448,349700,469.7502747,238644,132.6564789,611723,734.7943115,256019,50.27380753,9921100,8.53137207,0,14.26000023,34136800,64.22917938,518700,142.612381,2211500,131.0444946,578100,114.2533646,1590200,50.31700134,40178000,11.79937458,8348800,1031.445435,3856810,113.5,312129,139.5284424,521700,53.2143898,546900,34.91572189,4190100,150.2818756,82234,126.3122025,926600,20.13903427,6324000,23.36099434,461100,80.44069672,2474043,93.06384277,529500,0,0,5700,924640,374.1960449,4928735,1319.084595,49228,163.495697,743200,0,0,71.24021149,301900,113.1999969,315300,364.8662109,6167509,486.7268066,8551758,136.491806,514200,19.42975807,14899000,88.81104279,301700,73.28909302,1123400,24.30999947,435400,82.71492767,4294000,5143.972168,2029967,598.5499878,271400,246.2162781,1818900,608.7930298,10599426,827.9171143,1353486,21.76415443,71927200,622.1120605,22101,0,0,38.69213104,1756000,188.8022919,32884726,56.39795685,1299925,4820.473633,3112497,55.2756958,2715100,92.64836121,1991133,116.9203415,198722,146.4763336,1695366,4.730502605,44102169,41.24269485,2848200,269.2572937,2189035,0,0,174.270462,1105258,88.57038116,393678,28.9795475,2360500,503.2304993,3521437,38.35281372,1040750,55.47248459,2195300,3368.885498,57268,752.0806885,120947,196,186560,335.6799927,1176600,43.8820076,2384400,4022.187256,834710,1908.032837,224500,26.8838501,2896300,17.37000084,749800,391.2212524,425400,605.777832,4888963,395.5559387,1798773,56.08343506,812165,48.50613022,6692600,153.7894592,157842,53.61250305,1258425,84.74733734,831980,41.3025589,2369737,39.16086578,340345,2214.054932,1056707,186.3514709,41806,924.7263184,170704,489.3349304,22812727,0,0,72.71043396,346000,1898.522949,2198228,429.394989,91758,341.6236572,52394,187.9600067,2316700,22.97425079,1480200,1282.455566,27548,389.0382996,415472,115.8339081,215756,29.15999985,4441300,272.4176331,20097755,674.9813843,5139056,752.7009888,7363,18.83255577,450686,3491.636963,725656,23.96123505,3143800,90.21821594,409100,800.2442627,69625,0,0,54.98440552,21169200,13.04144669,3507806,25.75826836,2707100,50.78036499,2449600,88.23451233,333185,0,0,110.0436859,2914200,130.3227386,1503100,1461.446045,283147,10.95545959,6066518,98.71811676,927000,39.52000046,770200,1009.139893,23201,0,0,2603.142578,327449,72.95240021,2293900,5025.338379,705006,279.6413574,578231,41.97000122,2731200,62.16433334,1337400,30.08821487,4278200,26.69098473,3366100,3964.644043,7898,43.26560974,1231200,176.243927,3303874,64.00146484,1553200,0,0,362.6000061,1144200,170.0723267,1218000,61.6205368,485200,2972.997314,14457,62.69340515,2229600,2.566813707,357440,104.7267609,482700,29.88451004,26664900,165.6569824,64641,102.05896,763300,6.407800198,87915000,140.914978,966600,37.40410995,1138400,172.5141907,25550266,45.45999908,4971800,23.00274086,2816500,88.81520844,1161271,75.56785583,2217300,152.9726105,241763,59.17105865,1598400,38.71957397,4301600,60.50043869,2545500,160.6900024,653500,35.65472794,1997000,1600.938965,2239613,9.067500114,2622000,71.76415253,534400,3985.485352,309158,28.96701431,424300,114.0699997,265100,96.13869476,2544300,566.3226318,598859,0,0,16.18889618,3753383,26.56716347,10509100,28.62199974,1821000,15.8162365,19795200,34.69628525,1473600,204.6371765,41638055,18.99822807,4988500,66.33879089,1214400,0,0,433.2390442,378225,182.8792419,11038504,56.21523666,5916900,85.2050705,5500700,3015.166992,56508,26.64999962,596000,55.48643112,2365500,49.04863739,4810900,0,0,0,0,80.55536652,375048,12.30682182,8650274,7208.213379,97647,85.91220093,3047209,0,0,113.3235855,1249300,1491.495972,2163,10.77499962,8853600,20.93909264,4104850,218.6877136,153404,74.42068481,1489600,62.27610016,690665,2536.909912,2742012,78.21669769,1064400,37.90320206,1818600,34.80914688,1337063,73.55577087,3246271,93.11799622,4911600,2794.543701,157329,92.17691803,1243600,91.94999695,1837800,748.0058594,430599,17.30157471,3152500,0,0,328.7520447,2317961,67.44739532,840107,0,0,1079.548828,54007,176.8073273,1977200,64.61077881,1449600,288.9116821,744522,334.0794678,269808,16.8661232,1559345,71.52392578,1084760,11.52382565,6730526,0,0,62.74010086,1728700,56.93000031,3385700,25.59601784,3568400,11.24250031,8783600,114.3319702,2601800,33.73249054,8646700,123.434967,949700,62.0531044,1582800,19.65740395,635622,705.6206665,292163,0,0,101.0939713,3078400,200.8277588,562400,55.50984955,1698100,100.8010178,1243400,88.35475922,582990,255.8807068,713703,165.8631287,1366100,187.4521027,10520104,67.3428421,1298000,52.99969482,2489900,26.56923676,732780,3.305177212,15423419,8.981199265,4018232,8.528963089,8861860,0,0,902.4960327,1079299,7.067543507,5663369,73.46980286,2074900,708.6808472,72140,91.15000153,262400,396.2608643,220700,50.26889801,1654000,31.51386833,3660590,50.23421097,110840,103.073494,19100,46.4703598,2079200,156.5312958,1227768,98.95322418,1371885,199.6975555,206500,67.22087097,1400500,30.7838707,4185800,38.7550354,456700,36.17333221,2370300,139.3000031,270015,21.42660141,11994951,53.43018341,1160000,143.4714661,1639500,1542.302246,1324067,61.06358719,613200,1286.223999,1370569,7.904002666,32349700,204.7128296,140344,9.576123238,12864400,622.6947632,239841,235.0055389,1035877,13.90054989,26132000,164.4182739,321300,193.5518341,762800,23.06446075,5436900,712.8798218,1024608,227.3410034,114587,115.7900009,505700,106.9210205,160369,108.2894821,2416776,756.8135376,219576,63.59999847,1252000,147.4900055,151100,82.65956879,1019500,21.08737183,4003000,40.42514801,95600,1915.495239,922,0,0,394.2999878,373259,60.03292465,731253,1432.471802,697096,93.83278656,420000,110.6352463,883006,0,0,47.31000137,976200,248.4782562,162829,7.788000107,4188500,43.96948242,1739901,308.6516724,80623,285.9079895,2980287,1999.182251,20057,124.2760468,403888,178.7752838,748000,43.86999893,840000,1886.11731,2155,104.8571777,10382567,0,0,414.1476746,260776,0,0,0,0,823.1132202,273687,59.17070389,7377600,39.34169006,2650700,76.90588379,225200,32.77297974,2780864,381.2005615,52737767,23.97019386,3405300,39.93029404,8861500,186.045578,2543828,2229.032227,35088,49.26287842,18210000,50.12179565,21420000,76.2383194,361900,599.5326538,586133,94.82115173,727400,1279.918823,105239,246.4876709,555880,45.28720856,839500,323,8467,203.5209351,2969200,134.948761,274430,1523.482178,8323256,162.6078186,1568400,38.09139252,4114200,73.2303772,1259000,188.1148529,3790291,9.752987862,8487300,0,0,69.9972229,3428500,135.4049072,2586700,67.4441452,527886,98.14933777,309166,141.6715851,141370,771.2321777,14353,171.8473511,78540,159.5019073,3376102,46.9802475,1196100,200.2874451,252900,1153.818359,780540,1287.848633,83459,1168.205566,663655,0,0,69.05065155,1904000,2437.155029,381837,85.28739929,147448,82.35829163,197147,211.9640045,3801798,35.90000153,5243300,116.8577728,2088686,11.61105919,6351400,16.81456757,9645900,1145,36511,25.7816658,2004800,741.0380859,24437973,64.24313354,2800920,830.1519165,49825,14.46306038,5313400,1363.820679,457567,91.8580246,604200,462.1513062,324170,0,0,101.4202347,419314,222.1433563,1121700,1299,28058,413.7580566,5592797,103.4259567,39287,20.16058159,4455768,287.0842285,36001,618.0192871,4486830,4.723225117,12584200,98.56021881,3192497,247.2857666,1168784,61.75839233,3874600,958.0430298,680762,828.2224121,44442,158.5500031,368600,252.5476532,96454,113.8614273,315000,122.182991,223200,20.03720665,1892931,635.138916,415967,4302.567871,764796,0,0,965.5875244,2485697,3109.697754,1471143,1220.629028,488269,827.3985596,548526,116.5999985,1821400,682.1468506,1024267,10.18549728,9607389,162.3482666,1120790,33.1817131,12489100,137.1663208,743100,18.40704536,1385500,405.9847717,1068749,38.57842255,1363824,14.91546154,9763600,139.4323883,349991,99.33000183,1198100,24.92281914,399200,25.48994446,651500,1.672131658,113365807,117.8499985,3669300,123.9499969,685700,0,0,5190.477539,513212,173.4493103,13963579,126.6659012,535800,26.27757072,1689171,24.78273201,2255500,317.4283447,7597858,45.78010178,590703,389.5431213,296393,94.47125244,1800400,27.11944199,1546200,34.6518631,2965100,71.59474945,6181995,1260.39563,120976,414.3561096,216183,79.59576416,138333,391.6529541,65484,320.031311,122344,753.5,77792,95.54574585,247300,3439.749512,527078,85.99588013,677510,108.8900986,5120100,78.98984528,12434000,0,0,586.1402588,1355597,150.7462921,4137761,43.99164581,1868862,12.01430321,1054300,276.4700623,161667,12.88393307,13249800,42.5,676600,305.0797729,9418344,53.39809418,3432300,929.1976318,201253,12.9802227,2204500,18.02472878,2181600,94.50177002,2079900,920.2790527,10933,89.68590546,1216100,12.02649021,7374800,75.45999908,1470000,285.3135986,41933,36.29212189,12708600,17.2437458,21368400,0,0,47.32881546,811000,972.6719971,2972355,55.10866547,457700,48.86577225,1353228,263.9560242,11528685,123.1614532,410310,116.8357162,400800,164.5379791,202100,33.97315979,1370400,65.37297058,122810223,75.91162872,3800700,170.4696808,3846087,257.9348755,588200,33.52623367,1061600,70.04676056,4688000,52.65237045,442414,17.14702415,28363000,670.286438,553935,3911.285156,628885,58.20000076,2165000,53.38238907,4840000,53.07714844,3144100,45.12533569,665600,606.0844727,57434,61.33229446,1196600,41.77999878,1119900,140.0191193,2590100,82.23324585,669600,230.1585083,244368,107.335083,4016200,34.51497269,1180100,34.20072937,4264966,210.6410065,515297,136.7793732,2132300,349.2404175,360157,39.79938126,1667600,137.4862671,1603600,134.7575073,492400,0,0,34.42929459,4496800,63.52935791,5392200,171.4225464,861941,232.8904419,2235200,40.15115738,3240200,303.6373596,225556,28.35029221,8127900,1399.547119,106514,257.1799927,217000,43.06422424,1041200,328.634552,7489241,178.9042511,161500,23.27939224,1190640,193.5634613,374700,73.76662445,1220100,138.0939026,1417499,2084.609863,1565709,0,0,737.3895264,264625,28.11000061,3156200,36.3575592,4748000,59.86000061,1170200,317.3200684,1422981,0,0,19.41402054,2491000,43.30459595,5437900,106.6105804,143000,207.9595947,583570,487.7140503,123444,47.21012115,7806762,0,0,515.3033447,2823105,17.3533535,4711800,38.55276489,8178900,113.5888062,849000,71.19278717,12380100,79.80994415,583400,441.2393799,281647,13.58300018,990000,26.63393021,3906300,129.4174652,728300,23.95484924,2019000,666.9799805,93400,129.0735016,1265449,789.2630615,54569,133.5901489,258006,256.4546509,615795,0,0,271.3160095,35320,1006.285217,15072,235.7622833,242273,58.91999817,2088700,6.444946289,842548,21.80542946,2737200,113.3100815,257300,31.06084251,5396400,30.15994072,3928600,112.3142776,377269,202.6799927,22105400,912.6370239,10408782,20.27834892,2088400,46.50688934,9299300,259.8124695,525400,4.225947857,9542149,121.4000015,834800,22.0732193,5441600,110.3931198,1696200,35.65010452,1449500,72.96115875,1747400,48.05951309,1759000,4.890300751,576640000,2945.560059,16800,294.3434143,7190049,12.86900234,268300,12.50353909,1704600,102.5978699,1369500,4931.817383,629374,37.68471146,1287833,301,1718475,1122.427368,2117,34.87014771,1851300,34.0346489,1633000,55.69519043,3901500,19.59000015,4925700,0,0,167.7529602,485073,8.707989693,4726655,43.41342545,9378100,13.93466663,9847500,396.4276123,1066076,0,0,959.3242798,15033,52.7528801,2668800,0,0,462.7292175,1950833,459.1654053,1310260,41.62403488,438190,24.83499908,4138800,47.14403152,2987608,930.5238037,45077,77.60108185,464000,50.13100052,1142800,35.43383026,4551300,139.414032,191308,52.98235321,39289900,110.9000015,900050,0,0,37.07809067,2683500,89.15732574,2675900,187.0149536,1941445,38.97850418,443344,24.12455559,14315006,49.52288055,629400,75.31918335,4159100,40.23442459,3142500,160.4112091,500800,308.947998,77360,0,0,24.79514503,2105300,683.1343994,936434,119.2579651,514310,191.6999969,346790,92.16860199,695000,52.11889267,1949400,941.0606079,385948,75.42368317,2559600,103.2874298,2281400,408.441864,111500,1170.386719,647448,42.19998169,1201474,63.07415771,689500,60.49000168,394800,103.4026031,274600,351.9898682,46752,97.65853882,1321300,1048.672729,59075,26.04990387,3628200,103.7439346,131951,1502.363403,3174047,0,0,157.2019196,768100,1007.835754,133530,2806.584473,1916041,620.2495728,3813605,66.54189301,3563000,60.02000046,766400,939.6011963,634953,45.7689209,688678,37.12665176,1378700,67.30999756,9581800,42.39982986,5930900,34.37484741,1704762,0,0,240.5838318,3672315,2566.340088,27908,118.0621109,1231000,1951.135742,123735,46.54493713,930000,443.7775269,508700,1675.062134,2491649,11.01900005,6797800,0,0,100.2262344,358687,232.8152313,145734,3697.671631,4835599,50.58565903,1291200,7002.191895,1670920,73.49279785,1326300,71.74667358,449600,409.5195618,40319,409.798645,2922080,69.51773834,740449,160.5377502,390500,19.20139503,816300,0,0,240.879837,187800,260.2639465,1524013,58.1111908,2226100,311.1126709,7794778,699.1777344,703550,55.34884644,1531200,4835.579102,82349,304.855011,6093259,61.96671295,3437960,69.76145172,404300,16.96184921,2894523,79.76107788,558969,451.9039917,151576,369.1647339,75233,4.071090221,35796348,61.24961472,1115274,84.01805878,1142648,138.490036,1040900,242.7502289,8600473,46.20444107,7256900,39.94274521,6709500,439.4327698,159335,447.0505371,77556,594.9347534,1944917,0,0,110.5402832,204707,725.6941528,1382695,40.81822586,940781,547.2108765,2438559,262.1109009,1945460,123.0648117,0,2282.095215,3769332,0,0,119.2567596,1422300,83.55544281,1488935,82.24879456,1197500,53.10370636,4846100,1585.540039,1204731,435.8255615,1697299,2075.232666,389513,1416.325806,2767626,124.2316666,640900,84.06999969,642300,283.3022461,784136,36.69996262,4365000,264.8652344,144273,0,0,107.3110199,1092800,151.3664398,1045700,230.0188141,1640522,90.87122345,222611,5693.438477,122616,44.29243851,1425600,61.76995468,6670314,116.4868927,3973282,75.94887543,542,1372.024414,2618465,0,0,509.2934875,563320,749.7910156,5179434,83.79014587,269900,1179.492065,1286566,8.660159111,2038500,4.732456207,0,30.61136818,2584100,15.70305347,2173373,77.21424103,1452700,186.2408142,1218300,60.68540573,911334,99.52342987,50539,946.2127075,149262,2075.003418,1185979,22.07762337,0,128.164856,648600,90.09210205,1099000,2456.11499,222725,59.66278076,193628,25.81117821,10557400,135.0687103,950500,190.9609833,191104,44.89902496,1390100,15.43989086,41172560,67.33123016,1339100,760.2529907,1031599,1673.551636,15367,476.4329224,1702537,195.6621246,333300,161.9499969,179400,39.54999924,758900,29.38730812,814000,76.55893707,492600,154.3626862,2418150,1197.008301,101309,108.2691345,353409,37.0144043,1861600,33.57705307,2537800,120.7824707,271072,48.23062515,4602200,0,0,464.2829895,49989,116.1668167,182261,31.80502319,6183000,20.54020309,190700,187.2715607,1244100,264.5323486,306435,59.19530487,1489400,1373.145508,1269964,126.2607956,55500,31.46857452,1825400,33.0904274,2286200,105.6261902,1040194,40.97999954,683600,0,0,70.53548431,1312300,0,0,108.146225,1765900,371.8180542,282708,235.1416473,16454723,23.37333298,80632500,57.08008575,1421600,62.46393585,1462113,6.453000069,10556000,28.92711258,3634725,104.7799988,725100,202.0984039,10650791,75.48208618,3111900,52.77410507,1123500,179.5800018,166700,66.94999695,3901700,0,0,13.00944614,12081228,29.28652954,969000,101.9084015,1003900,117.8442001,537655,193.6999969,2309800,4490.260254,1816234,0,0,170.5575714,2927400,94.01818848,2310600,88.02928162,1247300,141.4943237,1204000,0,0,0,0,39.74794769,5105300,715.9174194,255363,827.947937,2747291,102.4810867,5552200,2443.638916,182576,399,20322,0,0,14.13273239,2932031,56.13102722,2405400,0,0,109.3029633,785700,26.90111923,1004505,214.8338013,44815733,304.8685913,109891,107.378418,62349,98.11566162,881395,80.51662445,379000,107.8538589,458900,154.6999969,2328400,16.26632881,2834800,578.9907227,614594,44.7416687,1486100,31.57105064,6493300,1151.108032,380138,31.81339836,10394700,71.40283203,768600,184.6399994,480600,48.17972946,6415734,19.05999947,4760700,107.2300034,1724500,59.65078735,3563368,50.3186264,1088300,1999.364624,727377,50.91827011,1274900,42.98405457,22802400,3237,207381,897.4981689,140983,66.76482391,1549000,19.24321175,2241800,25.06493759,27900900,0,0,1372.435303,4316940,0,0,17.0076561,1533263,20.69380379,2081200,93.12255096,258500,3456.863525,408861,142.279068,625800,262.931488,1084920,25.64431953,3119500,134.2302856,2831200,37.966259,3292000,57.40232849,5734000,170.398056,10769,59.94512177,1360600,65.90903473,1490300,44.59000015,375544,108.8227386,1392972,0,0,0,0,61.82090378,2453400
+17/10/2017,255.8088379,595949,62.24729919,1711800,0,0,1420.139893,6469018,37.48245621,75989200,65.94126892,5280500,487.2554932,6899353,3328.120117,720881,91.91319275,1346083,0,0,48.05225372,5433000,37.96441269,582809,8.599661827,5197800,31.56666183,839400,122.0275116,1446700,11.9582901,5301388,150.3800049,3547800,76.55640411,1247300,34.48108292,1272000,1873.9552,451295,96.12151337,1369600,177.8956299,451202,118.7200012,1184700,0,0,48.50830841,1130400,8.378236771,3623700,34.72017288,1813600,61.59751129,3752885,142.4739838,991680,1846.77356,974918,66.45320129,867947,51.69976044,5381800,74.2259903,3367017,82.12572479,506600,0,0,55.09605789,603900,50.58000183,911500,124.9223633,1049200,489.8288269,341596,194.2700043,805600,76.12333679,3196800,78.75457764,768100,482.2436523,6078,132.2501984,750613,735.7928467,327091,50.35601044,10241700,8.53137207,10000,14.15999985,28995600,64.37132263,885200,145.9757843,3753700,130.1559601,592900,113.8769073,1393100,50.45650101,46394000,11.91312504,5681600,1009.499878,3013834,111,539792,138.8305511,852000,52.78839874,592200,34.9402504,3392700,150.2818756,19499,126.5183411,585700,20.08342934,3975600,23.63644791,1097200,79.83317566,1897705,93.51596832,666400,0,0,5750,1884405,375.2907104,3636811,1308.108887,36781,163.2642822,1055300,0,0,71.21542358,316900,113.0999985,341860,362.0688171,5115532,486.5301514,7307251,137.1163788,575000,19.11074257,26965000,88.28955841,551500,73.99438477,1110700,24.44000053,415600,82.47207642,2939600,5154.948242,2113688,607.8699951,388700,245.1451874,2515900,609.2914429,5992162,823.4229126,1124058,21.7309761,48644400,619.116333,18227,0,0,38.49956131,1384500,190.8973083,35957387,56.57532501,1486780,4836.876953,2645703,55.51016235,2484400,91.87371826,1794562,116.5464096,270126,146.4763336,2458867,4.736411572,51291568,41.04741669,3662400,267.2605286,1431553,0,0,176.2230225,980413,88.10864258,336525,28.74641418,1425000,496.0414429,1854636,38.80263138,633375,55.8094902,802200,3371.874268,37289,748.3327637,135193,195.8000031,136110,344.4700012,1616300,43.28044128,3584500,3964.254639,661884,1907.027344,284400,26.95563889,4636800,17.12000084,534600,389.2486267,431700,605.2798462,2956557,394.9573059,1552895,56.31529617,1018233,48.91003036,5030800,153.4267426,31328,54.65615082,2884509,84.19831085,1067590,41.35247421,2448395,39.02304077,308561,2222.040527,885645,187.5988007,56770,918.7410278,170349,488.4389038,24299938,0,0,72.61417389,256300,1868.577881,1600132,429.394989,52908,340.6248169,50804,187.3899994,2273100,22.99302292,1891000,1279.960571,23948,389.0382996,342339,115.0898285,188642,29.39999962,4726000,268.9806519,24590535,676.9740601,5555952,750.7043457,8519,18.82422256,633929,3557.423096,829039,23.93241692,1914100,89.99334717,506800,795.756958,129936,0,0,55.30618286,15743800,12.90960121,3780295,25.54174805,3497100,51.13393402,2278700,87.53424835,314878,0,0,109.2652512,2380300,130.1147003,1250700,1437.520508,413077,10.9136095,8177857,98.56513977,765500,39.65999985,1664500,1003.15094,41071,0,0,2587.178711,353211,72.61573029,2503400,5075.291992,686642,280.1081848,335644,41.81000137,1870100,62.39192963,666900,30.17794037,4643600,26.42443657,3307700,3952.154541,1564,43.12096786,1119200,175.2453613,131915,62.91724777,1586800,0,0,357.8399963,1178000,172.1040955,2279000,61.22546387,308000,2992.949707,15230,62.03956604,3217600,2.56199789,470510,104.7744293,608100,29.77023697,14930300,162.4185791,390474,101.0718918,1259600,6.585999966,52785000,141.3924713,684100,37.71970367,1331400,170.7192383,29319547,46.90000153,6010600,23.05740166,2240900,88.21647644,6474749,74.88921356,1450500,153.0794525,300439,58.92882538,2206000,38.71957397,3579000,61.22798538,1043900,162.6399994,503400,35.2649231,2170400,1595.945435,2436486,9.097499847,2342000,71.18257904,430500,3962.985352,280659,28.71922493,268900,114.2300034,171800,95.71318054,2528300,572.2995605,900774,0,0,16.15379524,3927617,26.61468887,9303100,28.37199974,1381000,16.23229599,29346900,34.6572876,1600400,212.6230316,29088642,19.13874054,3990100,66.15992737,1387200,0,0,432.3424377,363128,182.0810852,5727831,56.3626709,6068700,85.2689209,4844300,3025.151611,80561,26.5,536400,55.43728638,1955500,48.26195526,6547600,0,0,0,0,80.45330048,845777,12.42452812,8666322,7158.330566,115610,85.85164642,3939309,0,0,114.1842575,1777100,1501.406494,15187,10.88500023,3660000,20.91069221,3295639,214.9473572,217763,74.40252686,1367100,62.25288391,708063,2533.915283,4406246,78.77216339,1393000,38.01315308,2979900,34.63675308,1798636,72.81278992,5457264,93.33625031,5942500,2787.560059,709518,92.91893768,1202000,91.52999878,1167100,750.4990845,435762,17.47313881,3285900,0,0,322.2687683,4439774,66.93496704,980001,0,0,1073.557007,72947,175.9653778,1316300,65.7064209,2245600,289.011322,758729,329.0856934,64650,16.79701233,1313790,71.86968994,1287683,11.42751408,8438570,0,0,63.01376343,2355500,56.49000168,2239600,25.51034164,3160800,11.24750042,6110000,112.8721771,3130300,33.48242569,12012700,121.7182083,1266700,62.58488464,1144400,19.56262016,680984,704.1256714,272858,0,0,100.9823837,1532100,199.3771057,439300,55.48125839,3760800,100.1035461,1238900,87.53144073,775436,257.2519226,1236286,169.0222778,2025700,186.3570251,4537405,66.90600586,2031000,53.85505676,3794400,26.75821304,767656,3.327639103,26107593,8.968647003,3931891,8.467998505,11768122,0,0,900.9984131,1630729,7.137927532,7590534,73.6512146,1695300,709.680481,90315,90.94999695,172300,396.4584045,279000,49.9774704,1293600,31.89670563,4483750,50.27141571,114730,102.8782578,11000,46.88039017,1393900,157.7785339,873376,98.70397186,1913216,199.9730225,157600,66.23668671,3535700,31.22306633,3119800,39.08214188,996200,36.68333435,2854200,139.3999939,281645,21.38880157,5942798,52.65872955,956600,144.099472,690900,1535.310181,1082762,61.30223465,854400,1314.185181,2998656,8.001825333,55273200,206.7099915,36202,9.713911057,17689200,621.6963501,504116,235.1053925,1018978,13.59104061,22915200,165.9998627,227800,192.4587555,1034000,23.14358711,3881200,710.8829346,173522,227.5406189,235421,116.2799988,608900,107.1696548,647281,108.2894821,1248086,756.31427,174380,63.31499863,931200,146.6699982,107100,81.93901062,964000,20.79005432,4497400,40.43354797,132900,1919.488159,1322,0,0,391.7999878,328800,60.05862045,857419,1410.510498,710851,94.43011475,319600,109.3921432,165281,0,0,47.24000168,1500000,247.2308655,113654,7.852000237,5606500,43.64591217,2090355,310.0338745,10661,274.1569824,2278518,1994.197144,22645,125.5685196,469381,177.1837769,770000,43.84999847,660200,1821.25061,1899,104.094101,12235757,0,0,413.7485046,202428,0,0,0,0,820.1200562,682688,59.38535309,7041800,39.25815201,3049500,76.75591278,433700,32.73155212,3175645,374.6711731,31146221,23.79376411,3728900,39.2845726,14700500,190.3420105,4588828,2203.05542,30304,49.27181625,25804000,50.20373917,20260000,76.91327667,611900,596.6480713,653338,93.23668671,902000,1272.930298,137422,248.1146393,1083062,45.3282547,592500,324,893,198.2147827,7088400,135.9976196,243590,1520.473877,7117811,183.1700592,6078300,37.96329117,7556600,72.80063629,1507600,186.1178741,4950728,9.675919533,5243800,0,0,71.51464844,3771300,134.687561,4189200,66.92633057,633967,98.43874359,449484,141.1228333,154920,787.1956177,20104,171.54776,235680,159.3027344,2752852,46.75406647,1550400,199.6932068,195500,1179.769531,841119,1271.875732,387377,1162.209473,488793,0,0,69.13804626,1549200,2430.328369,575943,84.40774536,160369,82.49580383,242192,197.1799622,2840245,36.81000137,4381400,116.5976715,2541188,11.41571808,12841100,16.62936783,7137000,1155,64770,25.773489,1731800,740.6395264,17021855,64.66666412,1996777,824.6640625,45316,14.4183321,3869000,1346.847656,1108394,91.75865936,559400,464.047821,317560,0,0,100.691803,294076,225.1968536,1692000,1299,30502,406.6707458,4779008,103.4259567,18672,19.91570854,2857716,287.3334045,101073,634.493103,9754504,4.737367153,11123612,98.36557007,6665530,246.38797,578274,61.5507164,4417800,944.0859375,359392,827.473999,183401,160,272200,253.7967377,97554,113.0784378,584300,121.2041092,208300,20.63209724,6656494,631.1567383,796194,4313.082031,636973,0,0,937.6573486,1948179,3125.098877,1827749,1219.630859,524733,825.4036255,849635,115.6399994,1799600,687.140564,2154181,10.21828079,8666122,161.9498901,894280,33.20674896,15532800,137.8865051,1143900,18.41518021,1607000,405.9847717,1187583,38.85913086,1451261,15.18245602,13540600,139.9321442,158285,99.66999817,1137600,24.98762703,545300,25.68203354,998700,1.667463899,67692339,118.3333359,2636100,122.1800003,681400,0,0,5115.614746,407161,172.8515472,10640308,126.3851852,725900,26.55199814,9033315,24.69402313,1979400,314.130127,2201915,45.18263626,712083,391.3415222,229936,95.20555878,929000,27.35642242,2455200,34.19536591,3429200,71.51478577,3756650,1251.39978,113740,414.1064758,179558,79.84263611,73701,389.6546936,81151,319.2835083,138835,756,86586,94.98138428,231800,3364.950684,460836,85.79610443,1323360,112.6258774,11717300,78.81222534,10335700,0,0,581.6621094,1107638,149.847229,1412347,43.87085342,2164293,11.97945023,680000,275.3083496,210121,12.71615887,8031900,42.5,841400,305.0797729,7151439,53.32243729,4373400,919.9645386,177337,12.9802227,3290900,18.00688171,774500,95.1004715,1099600,931.7390747,41128,89.73139191,1579500,11.94337845,13074800,75.37000275,1191700,286.0624084,56644,36.21427155,7699400,17.27748489,16759000,0,0,46.94293213,550000,982.6328125,2486054,54.87785339,463600,48.96200943,2325732,262.8624573,9373235,123.2108154,614359,116.9990616,468500,163.7202606,360200,33.9278183,858100,66.11051941,357858465,76.00879669,3643700,170.1707764,2453220,257.3930664,741600,33.7750473,985000,69.96911621,5517700,52.50800705,513214,17.34223938,38370000,661.3026123,446908,3895.300293,646084,58.93000031,3736900,53.24638748,3673800,52.66302109,1901000,44.70693588,1048600,601.1002808,66479,61.65246582,1527100,41.40999985,1605900,139.7414093,3002400,81.93504333,703200,227.4529114,193721,107.6063309,744000,34.4618187,1547700,34.37078476,3822503,209.6335754,377221,137.1026154,2379700,346.2443848,810306,39.71707916,1920000,137.2987366,1614200,134.1803589,503200,0,0,34.08127594,6209800,63.75003052,3809600,169.927597,117087,234.6795959,1097200,39.77903366,4853700,299.6487732,207155,29.11419678,8612500,1379.610596,22702,258.730011,321100,43.08161545,1339000,329.6772461,7462425,177.97435,168900,23.27939224,1418212,191.6235199,452500,73.43258667,1437800,137.4814758,2572357,2064.87085,3106676,0,0,736.8897095,241071,28.26000023,2934600,36.07946396,7507900,61.54000092,1583300,314.6300659,2078808,0,0,18.66937256,4800100,43.91857147,3017900,105.9549866,159200,205.9647522,2241540,481.4900818,122476,47.12068176,7365868,0,0,512.043396,1905577,17.43884087,2638000,38.69457245,15535000,112.6413116,242300,71.13775635,16824000,79.38122559,589100,440.6405334,105939,13.58899975,1035000,26.51449203,3789300,129.3544006,573800,24.38495064,877400,662.2199707,97100,127.8388748,838795,784.7783203,51003,133.4090424,349752,255.6575623,650320,0,0,270.2167664,17830,1006.285217,10330,230.7726135,362742,58.61000061,2382800,6.479319572,711263,21.98197174,2944800,113.2089233,195400,31.29659081,5164400,30.44573212,3923800,111.8173065,384045,199.4799957,23900100,921.402832,8523122,20.33987236,1720400,47.07725143,9492700,258.5300903,585100,4.234419823,7827236,122.75,1084200,21.55912018,6414200,110.1210022,1894300,35.94365311,1769200,72.31028748,2755800,47.97550201,2107700,4.885853767,478596000,2902.97998,20600,293.5916138,8226962,12.7774086,157000,12.448699,1285100,102.7853317,1402500,4910.851563,652074,37.81054688,1298256,297,1012860,1124.916016,4269,34.77349854,1294800,34.13750458,1400500,56.94574738,5737400,19.60000038,3853800,0,0,166.7781525,481223,8.686063766,5290683,43.70664597,14191300,14.13399982,11644500,398.5193481,810817,0,0,949.3313599,13584,52.64699554,3092600,0,0,457.3486328,733827,460.8616028,3556135,41.33422089,388117,24.90333366,6414000,46.94519424,2288582,936.498291,45303,77.4930191,237700,49.69644547,1589200,35.42897415,2878350,138.9152679,246643,56.95874786,27735300,110.3000031,1377330,0,0,37.07809067,3620400,88.07393646,3825200,187.4137115,3065611,37.9790535,254286,24.27207184,14776764,49.70681,905700,75.04421997,5316100,39.88119507,5517400,160.4554291,606800,308.4480896,219878,0,0,24.98721504,3758500,678.6663818,426593,119.7559204,1571868,191.5,117740,91.97162628,711600,51.56562805,2389300,948.5137329,340613,74.84564972,3997700,102.6984558,2055700,409.2410278,242800,1183.075928,540488,41.79639053,1253291,63.42828751,649900,61.68999863,429500,101.0311127,389400,350.9926453,58455,97.47733307,1581600,1036.188477,17262,26.10562897,3152500,103.8684616,203537,1505.670776,4891252,0,0,155.9880066,723300,1013.828674,30940,2775.75293,1804291,665.65802,16151113,66.36611176,2398400,60.25999832,749500,934.1064453,1215968,46.30172729,1154976,36.74398804,795900,66.66999817,10844000,42.42411041,7662900,34.11594009,1232859,0,0,240.5838318,1229060,2536.440918,36403,117.904541,1013600,1953.13269,64945,47.14640045,718200,440.6708679,644300,1679.055176,1842761,10.88641739,8543500,0,0,100.0612411,418420,232.5654297,166502,3689.218018,4958656,49.6819191,823350,7017.15332,1320409,73.45863342,886500,72.38353729,280700,408.6662598,44993,402.2059937,2160170,69.94197845,631384,160.4172058,432500,19.25778389,1166400,0,0,239.8561096,511900,260.563446,2532456,58.41602325,1783800,311.2841797,23234021,699.1777344,924395,55.55168152,1250500,4846.567871,78454,305.4543152,4142468,62.14897537,3220109,68.93895721,540400,17.17165565,3285831,79.87290192,789674,453.5999146,646571,367.1692505,83744,4.118641376,46496198,60.77868652,1316503,83.92041016,1366631,137.8863068,1051400,246.8359222,15997501,45.86785889,11227300,38.97269821,7189400,438.6337891,167981,444.0552368,157815,587.8200073,1807476,0,0,110.3441315,510986,720.703125,1058931,40.93183517,1118462,546.2133179,2768948,262.5104675,1729466,123.0648117,31450,2280.600342,3713400,0,0,118.8251648,1557000,83.16942596,1902238,81.23195648,1171600,52.86520004,6621400,1569.574707,878494,438.5243835,1648316,2071.238281,502823,1418.322266,5380131,124.4196091,478100,83.72000122,523200,283.1024475,564706,36.69996262,3691300,261.1277466,257401,0,0,108.4598999,1366200,150.639679,857900,230.5184021,2505476,91.12084198,192967,5643.495605,210883,44.1299057,2243000,61.52087784,619753,115.6876907,2188091,71.65869904,11906,1374.015747,3292643,0,0,501.2236938,895925,749.2920532,7420115,83.90100098,233400,1153.569214,1289022,8.498425484,2324300,4.732456207,0,30.61136818,1911900,15.81369972,2383091,76.12508392,1458100,189.063797,2758600,60.65225983,909614,99.52342987,92767,945.2141724,253000,2114.868896,788453,22.07762337,0,126.5410843,655400,90.40370178,997500,2457.112549,253287,59.74560165,267471,25.38509369,4723600,136.4442749,1249000,191.4608765,204416,44.96463394,1329700,15.46550179,28682606,67.29053497,1354200,750.9460449,1836084,1660.60144,22111,477.3201294,953102,197.4285889,428700,161.5299988,81300,39.75,992200,29.57915688,410400,76.09059906,883400,154.2629242,2384900,1216.941772,110694,107.4988327,175123,37.43599319,1711400,33.21292496,3007900,120.0369034,218124,48.24666595,3285900,0,0,462.2860718,70074,116.9130554,147164,32.08656693,5210200,20.49474144,326200,184.8141632,1893900,261.3426819,247640,59.16617203,1318800,1362.75708,1512027,122.1760712,39600,31.72470474,1857900,32.86591721,2131000,105.4287338,1377013,41.04999924,667700,0,0,70.46854401,921600,0,0,108.0034866,1808200,371.9178162,642870,235.0153198,18254305,23.71666718,49399500,57.39561081,1655200,62.3270874,2197745,6.388999939,4931000,28.80474854,3411164,103.9000015,752400,201.5007782,15222871,75.51410675,3248500,52.50698471,1520200,175.6199951,187600,67.51000214,4806900,0,0,12.96358585,16270406,29.29408836,934900,104.6684036,1400100,118.4413681,722352,202.2799988,1994000,4493.252441,3143313,0,0,179.9946899,8949700,92.74323273,3975300,87.53834534,1484400,139.1165314,1525600,0,0,0,0,39.46958923,5299600,718.9107056,1283486,838.9074707,3086432,101.7619324,5979400,2411.721924,241492,399,41179,0,0,14.12920094,1400938,56.27604294,2358400,0,0,109.0048523,613400,26.90474129,1209615,214.983017,49073399,304.8685913,139490,106.5173874,65641,97.70614624,860022,80.74649048,441400,107.9433594,1064600,155.0500031,795400,16.2834568,1915800,585.4683228,327848,44.7841835,1684800,31.86873627,4239800,1138.511597,436379,32.01848221,14842800,71.81268311,531600,180.9199982,712300,48.24416733,5926326,19.15999985,7846300,107.6200027,1633000,58.92945862,3955902,50.68231964,1290100,1988.37915,1205223,51.00803375,1273400,42.49671173,18614700,3243,343380,927.8965454,163384,66.89540863,1793500,19.23036194,2661000,25.13510132,17554500,0,0,1396.355835,8243670,0,0,17.06749725,1281150,21.05059242,3001400,90.65633392,2153800,3402.823486,765051,142.2701569,734600,263.1313782,769530,25.65164375,1649500,133.8553925,1005900,38.14633942,2808200,57.50632095,6444100,169.4015808,37076,57.46406937,3114600,65.89175415,1410700,44.21500015,539238,109.2051849,870968,0,0,0,0,61.9149437,2251600
+18/10/2017,259.5986023,698672,62.54855728,1150500,0,0,1389.489258,5493239,37.31660461,65496800,68.70998383,10979700,492.1393738,4320206,3360.073486,305216,92.38718414,961409,0,0,48.67189026,9043700,37.8854866,690073,8.716188431,7335879,31.79170799,1175700,122.1164398,1584800,12.03649521,4180565,153,4290900,76.60804749,1129500,34.19685364,1995500,1887.910034,387750,96.29904175,1406200,177.1516876,725811,118.5400009,1010600,0,0,48.55604935,882200,8.333313942,3153200,34.72017288,2046800,62.44403458,1208219,142.4739838,406440,1871.743164,773958,66.54917908,824655,51.54537964,4442700,74.54754639,1707224,87.21468353,1277200,0,0,55.31863785,564100,51,1318800,125.1463547,719900,485.9302368,67300,194.2299957,775700,75.99009705,1955300,79.2977066,569100,492.2383118,14275,132.6903381,754611,737.7894897,432893,50.54782867,9459400,8.53137207,0,14.06999969,39020300,64.37132263,984600,146.0463409,2580200,130.4891815,504500,112.5263519,1695800,49.84999847,49994000,11.87125015,4619200,990.0480347,2836563,111,394702,139.2028503,998200,52.71883392,500400,34.85036469,4142500,149.6598663,31216,126.295723,1114600,20.06489372,4172000,23.62155151,707700,80.23544312,1691078,92.81517029,578600,0,0,5490,1270182,374.0964355,1176993,1320.082642,48851,158.9960938,2715900,0,0,71.38890076,268500,113.6999969,355690,363.6673889,2441543,490.6600037,5233336,137.1620636,524600,19.21944809,19905000,87.35951233,924200,74.1578064,772500,24.98999977,1491600,82.82289124,4720200,5164.928223,1601726,606.3099976,308600,246.4911957,2051700,613.7788086,5889671,826.918396,979273,21.96321869,55382500,620.6141357,805577,0,0,38.6187706,1348800,192.1942139,28717709,57.18346786,1573149,4842.346191,1913666,55.44070053,1340100,92.10611725,1251168,116.5464096,184874,147.6719971,4926628,4.777123928,21461356,41.65579987,2293300,272.3521118,1293491,0,0,180.258255,2203340,88.7776947,345689,29.01193237,1420300,497.3394775,1038730,38.58809662,1031250,55.20601654,892900,3418.705811,47700,744.5848389,84842,195.6999969,103610,344.5799866,1246700,43.68148041,3513600,4049.084229,662729,1914.262939,412800,26.96361542,2631400,17.20999908,506100,390.844635,414800,614.2468262,3417839,401.1424866,6001473,56.80476379,1169060,48.54423523,5594900,154.0312805,509046,54.93445206,2456980,84.24826813,654830,42.06996918,2586384,38.91764069,228197,2241.006836,590640,186.3514709,37193,919.7387085,139076,485.8503723,23446693,0,0,73.15666199,365800,1896.526733,1304998,429.394989,67050,340.3750916,12015,187.8500061,2192900,22.96017265,1047600,1283.453369,14103,386.3004761,166886,114.8417435,125296,29.52000046,5313700,270.3255615,12175783,686.9367676,4458885,752.9506226,13513,18.83255577,657949,3661.085449,904421,24.12693596,3758900,89.01652527,497200,797.7512817,143877,0,0,56.01866913,15126700,12.90206814,3234066,25.45961952,2968700,50.83536148,2756400,88.40958405,407523,0,0,109.893013,2511400,131.0076752,941400,1445.495728,230652,10.97871017,7662370,98.61914063,760100,39.95999908,1498400,996.6629028,28471,0,0,2641.057129,531359,72.31491089,2990100,5035.330078,532316,280.1081848,25283,41.79000092,2926800,62.49201965,587400,30.03927994,3160900,26.78463173,5668700,3955.152588,3275,42.85881042,1401200,172.2497253,2107243,64.00974274,1601000,0,0,352.0700073,1326700,174.08992,2458700,61.28188705,391200,3002.926758,19768,61.60919952,2682100,2.572592497,323890,104.0514297,895800,29.54983711,17992900,163.4150085,63146,101.2054672,1002100,6.364799976,76175000,141.6352539,798200,37.71970367,2042200,172.2150116,18028342,46.77000046,3800600,23.09643936,2165900,87.91709137,2634582,75.40257263,1167600,153.8986206,361838,58.87888718,2894000,38.71179581,6481700,61.64151764,1699300,165.9600067,1118200,34.88278198,2162900,1616.918335,2308363,9.107500076,3269600,70.78466034,902900,3977.303955,200165,28.62330627,198000,114.6999969,264200,95.43610382,2876700,579.770813,2630207,0,0,16.14421844,3911737,26.57508278,9971200,28.375,1404000,16.06767273,22398000,34.68253708,1722800,216.116806,11224728,18.94646072,3877000,66.13308716,2050400,0,0,433.438324,293334,189.1647797,6479326,57.50343323,10479600,83.80070496,5505100,3035.135254,65184,26.29999924,696900,55.3811264,2065400,48.35343933,5402400,0,0,0,0,78.98186493,790317,12.53787422,7400188,7268.075195,88044,85.73052216,3341039,0,0,114.2108612,1701000,1501.406494,3136,10.98833275,5173200,21.00363922,7860859,218.1890106,61237,75.03689575,3512800,62.38442993,897669,2561.864502,2646686,78.66106415,1916300,38.03145599,3648700,34.70934296,1770476,73.48744965,3800570,93.23188019,5404300,2825.472412,149606,93.77452087,900900,91.47000122,1476100,746.5097656,249986,17.4665432,2745200,0,0,324.1638489,2135201,66.59335327,1889188,0,0,1079.548828,46395,171.8652344,1493000,66.02866364,1913600,289.8085632,412273,323.5926208,54199,16.82196999,1386955,72.12413025,1087110,11.52011967,9599767,0,0,62.67531204,1530600,57.72000122,2788000,25.14621162,3553700,11.23750019,5291600,110.1277161,9784700,33.91110992,16937800,120.9102173,1102300,62.74964523,1530700,19.79752159,768744,705.6206665,291069,0,0,102.8796616,2230800,198.1963654,323400,55.66000366,1975000,99.62345886,1447700,87.70476532,709609,251.4011841,561069,173.1110535,3293400,188.2485199,3464772,67.4884491,1261400,53.87973022,2330200,26.8609848,838262,3.318012476,15888253,8.934126854,3466215,8.461901665,8148271,0,0,906.9884644,808361,7.081761837,6020907,73.05412292,2040400,714.1783447,85693,90.54000092,161700,404.7469788,407600,49.85791016,1757200,31.70528221,2977961,50.32722473,108110,104.4911499,29100,46.65258789,1050000,158.4021606,982856,97.95619965,2101818,199.842926,172100,66.15185547,2249400,31.245224,2842400,39.07470703,642200,37.06666565,2597100,139,243105,21.39959526,3822553,53.26681137,949500,147.1333466,2034400,1553.290527,1098073,61.10086823,712000,1315.183838,1860348,7.949653625,30783700,205.7114105,15293,9.817250252,15112000,623.6937256,303476,235.6045532,519557,13.5000124,15252000,166.62883,409900,194.3825226,851300,23.01408958,3909300,708.3867798,79687,226.0436096,265581,116.7399979,536000,106.6723633,424200,107.7899933,1458354,758.8102417,136857,63.53499985,1193600,147.1499939,172300,82.31230927,652400,20.8643837,3693600,40.76139069,93300,1939.451416,3202,0,0,390.3999939,512651,60.40116882,770673,1398.531372,597145,93.62883759,529400,109.3921432,127264,0,0,46.93999863,1232500,247.9793091,130181,8.057999611,11902000,43.72528076,1357098,310.0338745,19025,271.5677795,2217641,2001.176758,67299,123.2818375,773831,176.2205658,945600,44.40999985,1176400,1808.277344,48,103.7798767,7297059,0,0,419.8359985,248278,0,0,0,0,824.1107788,1959296,59.21512222,7181900,39.67580414,5962900,77.00901031,306100,33.16654587,3013404,373.4748535,27937656,23.99424934,4052300,39.37181854,10883700,199.0348053,4795297,2178.077393,52417,49.3031044,21152000,50.29014969,25596000,77.85028839,1235800,607.2250366,636619,92.46353912,968200,1280.917236,156033,248.6569672,639001,45.22974014,759000,324,454,203.2018585,4235900,136.397171,349730,1538.024902,7097475,186.1928864,3059700,37.37412262,7481700,72.92127228,821700,187.2162476,4258357,9.774010658,6675800,0,0,72.10112,4521900,134.7699738,2757900,66.82275391,672140,98.56276703,535725,141.9210358,165190,838.0790405,86394,170.2496948,185970,159.3027344,6462511,46.51111984,1639300,199.4045563,321000,1182.763916,990001,1265.885498,39469,1162.209473,512522,0,0,68.98270416,2171600,2469.013672,508491,84.72761536,133679,83.53556824,466988,202.34552,2558128,36.88999939,2647200,116.6057816,1809277,11.48604202,6827100,16.76055145,7610600,1162,90280,25.63443756,3221500,745.4211426,15826616,64.54117584,1075590,826.1608276,38043,14.79854488,9807600,1350.841675,365499,91.12108612,671500,468.3399353,321809,0,0,101.7759705,353958,226.0210419,1099800,1290,24566,409.3659363,3955439,103.4259567,262290,19.9528141,3161678,288.0809937,298858,651.4662476,16627008,4.713326454,12598619,107.0851593,31892749,248.183548,311850,61.57778549,2251900,956.0491943,317622,827.2244873,28191,163.0500031,454900,254.0464935,63597,113.3789063,400300,120.1435928,311300,20.46147156,4794725,632.1522217,364576,4325.699707,334044,0,0,935.1636963,1337869,3145.967041,1299170,1227.615112,448896,830.3908081,662719,115.1399994,1687800,698.1268311,1544117,10.29367828,8813090,163.0454559,798184,33.59065628,21424600,138.142395,888100,18.53713226,2016100,407.0732117,1237065,38.77894211,1336685,15.31955719,3921500,140.8316803,269192,100.9300003,1689400,24.76542854,566400,26.11743164,2147100,1.680299878,69421857,118.1233368,2030400,122.2699966,346900,0,0,5160.532715,472909,178.0321045,15566646,126.954895,785500,26.39578438,4457770,25.10342789,2773100,318.9275513,2022116,45.13608551,611981,390.4423523,104031,97.08307648,927000,27.47964668,2082100,33.74717712,3736400,71.67472839,2563955,1267.392212,126873,413.9816589,82019,80.08951569,98733,393.6511536,73663,320.031311,149675,755,67607,94.80845642,268100,3376.919189,308753,85.49645233,651840,112.5379257,6827700,79.11094666,10158600,0,0,587.6329956,628279,149.847229,1053748,43.90637589,2863359,11.94996262,774700,277.20578,256000,12.98879719,25823000,42.84999847,455100,307.8713989,5412302,53.0198555,3279400,935.9128418,206027,12.92631149,1760700,18.04257774,1603200,95.17093658,863000,931.2406006,18389,88.9879303,1688700,11.87944031,18359200,75.26000214,1057700,286.561676,29164,36.12086487,6272200,17.43777466,11931300,0,0,46.97186661,594200,996.079895,1759936,54.50502014,623900,49.25963211,4448180,265.0496216,13628349,121.779007,810959,115.9244385,522900,165.2012482,206500,34.04571533,1698900,66.60887909,130916766,75.71736145,4002200,174.6542206,1415029,255.2095642,1131100,33.72838974,1014000,69.65856171,4062000,53.34024811,593020,17.87173271,53963000,665.2954102,254673,3916.280273,699955,59.72000122,1551400,53.33705521,2580800,52.3080368,2000200,45.00960159,763000,599.1066895,41998,61.68385315,1540300,42.59999847,2728100,139.990387,2525900,80.91047668,818400,224.7473145,443404,108.2891617,2472800,34.24919128,1552400,34.67087936,3197958,211.0351868,355639,137.409317,2798300,347.5426636,358120,39.89899445,3325400,137.1111298,1583000,135.1764526,619000,0,0,33.81612778,5691600,64.23223877,4613200,169.4292603,48724,242.2960205,1233700,40.09799576,3368400,302.5404663,167964,29.06645393,7658700,1380.6073,82149,260,408400,43.06858063,1310200,332.1418152,5356000,179.9178314,268400,23.38494492,1270948,191.5011139,524900,73.45017242,1374800,137.809845,1690666,2088.99585,2100314,0,0,740.3890991,151251,28.14500046,2430600,36.04608917,5614600,63.09000015,1470700,316.323761,1874831,0,0,18.7580204,3356100,44.10510635,2905800,106.6293106,159400,207.4608917,504910,482.9838257,79885,47.33682632,8265471,0,0,514.6048584,1747678,17.52432442,4107200,39.50593948,12094900,112.7700882,328800,71.15611267,13300700,79.56879425,720200,441.3392334,90621,13.60000038,663000,26.643116,3624200,126.5804138,1302500,23.86135101,957900,655.6599731,111500,127.1700668,1344563,786.522583,19918,134.5679016,478423,257.2515869,476295,0,0,271.0662231,36140,1006.285217,8345,234.7643738,1246940,57.47000122,4215000,6.485048294,789714,21.94960976,5075700,113.4480133,158400,31.26993561,4298800,30.05673027,3320100,111.3203278,477697,195.5399933,11198900,931.0649414,5564706,20.32448769,1241200,47.34883881,10890300,256.492157,863300,4.224253178,9346344,120.7699966,1134000,21.51766205,4471300,111.0055008,1220100,36.38398361,2624800,75.07252502,5225000,48.11831665,2048000,4.881652832,567316000,2900.080078,20700,299.8199768,9761024,12.9148035,568600,12.54924011,1219200,102.9727936,2151300,4947.791504,593684,37.28069687,1747279,297.6000061,827945,1124.916016,18096,35.3211174,1257000,33.50220108,2109000,56.84027481,2558500,19.70999908,3969200,0,0,167.930191,323468,8.642210007,5653133,44.05316544,12064100,14.19933319,15669000,406.8861694,771013,0,0,928.3461304,24882,52.6388588,2894800,0,0,463.2273865,751263,466.1497192,3676036,42.49346924,827286,24.94833374,5617800,47.1937561,3243482,934.5067749,51450,78.18071747,246300,49.79916,1034800,35.38021851,4263750,138.665863,222926,55.96712494,12402500,111,953180,0,0,37.12385941,2416300,87.88554382,2590500,189.8061981,1126773,39.72808456,609424,24.02398491,15196572,49.94955444,860500,75.01996613,7399700,39.50333786,4103900,160.6322784,471600,307.6982117,188739,0,0,24.99636269,2320200,683.5809326,658180,121.0007782,445061,190.8000031,174020,91.71166229,793500,52.36745453,3551400,939.0732422,420035,74.75262451,3442000,103.0656052,1709300,407.5429382,191900,1180.83667,602615,41.84387589,873745,63.12472534,771900,62.59000015,521400,102.4594803,407500,349.4969177,52023,97.40827179,1797700,1036.188477,19590,26.13348961,2076700,104.117569,33305,1521.794189,3487958,0,0,155.1137085,516400,1017.824158,159323,2824.486084,1273326,685.6177979,9355599,66.08052063,1942200,60.63999939,655000,938.6021118,528267,46.66943741,977185,36.69493103,1030500,67.26000214,7994300,42.26221466,6032600,34.25535202,1255630,0,0,242.2808685,1670087,2581.289551,47716,115.7359085,1855100,1956.128418,105711,46.92900848,946200,437.4944763,547600,1692.032471,1842139,10.97480297,7211100,0,0,100.8036575,291806,234.8136292,130353,3579.32251,4676383,50.39073563,1338300,6839.605469,3776051,72.87789154,959000,72.79888916,422700,411.8425598,42733,405.9024048,3134540,70.44779968,1007240,159.2976227,730500,19.19735909,952650,0,0,239.4064484,228800,263.7580566,1809719,58.48991394,1860800,319.0020142,10929142,701.6730957,813427,55.58695984,1057200,4807.609375,39503,312.1466675,6139000,62.05524445,2948548,68.72356415,556900,17.16761971,3429204,80.23634338,651781,453.8991699,194502,368.1671143,103512,4.154743671,38727625,61.22787476,1269085,84.35546112,1625481,136.9017944,1360200,245.4408264,7816894,46.45686722,8299500,39.05353165,4309600,464.8999329,1531648,446.8009644,51575,593.4100952,1095870,0,0,110.6383514,364185,723.6976318,2067096,40.71273041,1244610,552.697998,1990100,272.3996277,2911669,123.0648117,91918,2291.560303,3439290,0,0,119.2629852,1360800,82.99396515,1883399,80.83605957,754700,52.39617157,5936500,1569.574707,1240817,437.8247375,1370342,2096.204834,269156,1418.322266,2837683,125.4575043,1055700,83.18000031,502100,284.7007751,380198,36.7932663,2699600,262.1245117,152722,0,0,106.7658005,1092700,150.145874,959200,250.3028107,7781276,92.36908722,313921,5643.495605,80162,43.74681091,1596600,61.76995468,317261,117.4859314,2657457,74.27561188,7383,1380.985352,2172058,0,0,507.5002441,907819,754.9806519,5499085,83.63302612,287300,1160.548584,1213466,8.58174324,2178100,4.732456207,0,30.83987427,3342100,15.48174381,2668196,77.06538391,1395900,187.4266357,1255100,60.77654648,1016463,99.27466583,40529,948.7096558,155730,2122.842773,651190,22.07762337,0,126.7108078,812900,90.39527893,1044000,2481.064941,204727,59.91125488,169952,25.81937027,6903800,136.3067017,866700,189.9611816,226168,44.99743271,1627300,15.24352646,48676595,67.20915222,1789300,758.5079956,1264737,1684.509155,73272,478.651001,904749,197.2059784,438100,163.0599976,88400,39.81000137,632000,29.52879715,376000,75.9084549,1135800,154.3626862,1996240,1231.891724,84056,106.2578049,178242,37.63722229,1608000,33.22721863,4246600,120.2854156,85844,48.13440704,3538600,0,0,461.7868652,37956,116.9130554,239015,31.86311913,6874000,20.49474144,286500,185.254715,1372500,260.9440613,298745,58.91374207,3115500,1390.144409,2840061,122.9870911,25800,31.58864212,1467500,32.19962311,1751000,106.0210724,2570876,41.02999878,623600,0,0,71.23473358,949000,0,0,109.1536484,1990900,374.3101196,242119,236.4048157,10786182,23.9766674,74086500,57.88916016,2226300,62.40920639,1452961,6.407000065,3607000,28.74511909,3518856,104.6100006,891900,203.5924683,17754471,74.8412323,3532400,53.00167465,3233400,176.1600037,136200,67.98999786,5309300,0,0,13.0018034,11371880,29.12785721,736000,104.7263336,814600,118.4413681,856365,198.3699951,2400300,4536.13623,2114581,0,0,181.1776581,4796300,92.58388519,4152000,87.88795471,2089300,140.0676575,1922400,0,0,0,0,39.02272797,10619900,723.4008179,330097,841.8964844,1693991,102.0079575,4817300,2419.700684,152573,399,54414,0,0,14.19629765,1354027,56.27604294,2399600,0,0,108.9396362,567000,27.3105793,1487566,215.6295166,39701156,305.3675232,157900,107.5936737,61492,98.72995758,868657,81.21577454,428500,108.6493912,631300,154.7599945,1050400,16.01792145,1511600,575.0045776,1159106,44.86213303,1214300,31.01702499,4793200,1143.356323,254664,32.18387222,20410400,71.9651947,543700,181.1600037,381200,48.48752975,5096723,19.62999916,6599800,107.1800003,1125400,58.73710251,4581681,50.83706665,1087200,2012.347412,1359189,51.09779358,1268900,42.67247391,21604000,3302,116919,936.368042,80131,66.98246002,1444500,19.08253288,4727000,25.20525169,16416300,0,0,1403.33252,4341381,0,0,17.14728928,1366538,21.07548714,1864400,90.08120728,654000,3450.859619,676623,143.0399323,543500,264.2306213,582670,25.79809189,2933400,132.8771057,1173000,38.15415955,1619700,57.36767578,6367100,168.4051361,22272,57.87302017,1116800,65.74474335,1292700,42.54999924,1572721,109.8972168,904958,0,0,0,0,61.67975235,1723200
+19/10/2017,263.3883667,970669,62.96278763,1359100,0,0,1392.408447,5807562,36.43367767,170336800,69.02478027,9303700,492.4801636,7357637,3355.080566,682986,91.61154175,1447165,0,0,48.87262726,4864800,37.71009064,818968,8.687056541,7037403,32.06430054,1284300,123.1827545,1351700,12.11470318,5767170,171.7299957,13522600,76.43590546,1577500,34.19685364,2126100,1901.865112,387253,96.88226318,1128500,173.7574615,734469,119.2900009,1099300,0,0,48.99378586,832300,8.453108788,2997300,35.00618744,1918400,61.94608307,2139753,142.7734985,442190,1882.729736,1926547,66.48518372,1198465,52.86976242,7182000,74.16166687,2118635,86.64924622,631900,0,0,55.77272797,623900,51.65000153,1278000,124.9940338,798300,489.8288269,160655,196.8500061,928100,77.22262573,3192100,79.42443848,422800,489.739624,5758,132.6903381,973129,736.7912598,296963,50.53868866,7969200,8.53137207,0,13.94999981,33795700,64.82624817,680400,144.35289,2563600,130.2414246,585800,113.2711945,2090600,49.33050156,62164000,11.88312531,8387200,985.0603638,3279082,112,254182,140.338028,637300,52.85794449,644000,34.44179916,3679900,149.9086761,30278,126.0154495,929200,19.94444466,6378400,23.71833611,571700,80.16155243,1480752,92.95832062,588400,0,0,5502,1031683,373.9969788,818089,1321.080444,42134,162.9680023,1120100,0,0,71.92578125,304200,113.4000015,447200,361.6692505,4115823,493.1181641,10196387,137.558136,736900,19.2422924,25844000,85.86458588,1163600,75.03509521,740100,24.62000084,594800,82.66098785,6512100,5163.929199,2555117,595.2700195,578800,245.5433044,2589200,598.4078369,10598294,821.9249268,1598252,22.04615784,54542700,622.1120605,53297,0,0,38.46286774,2541000,191.5457916,40185076,57.04410553,1755231,4800.09375,2757856,55.11936951,3306700,91.9511795,1824394,116.2971115,187025,144.897522,1501731,4.741008759,30710478,41.65579987,2349500,271.5533752,1845045,0,0,181.6814728,1093265,87.71286011,535455,29.0572567,1986400,493.3456116,3460546,38.58809662,945250,55.51166534,617400,3454.577148,67385,742.3360596,77706,196.3999939,185000,342.4200134,1291800,42.39012527,8297800,4041.842041,634235,1900.452148,365500,26.44508362,4702300,17.31999969,701600,390.2635803,464100,608.2687378,5573488,400.0451965,6299201,56.29597473,2201954,49.28343964,4918800,154.5148773,80149,54.50153732,1633606,84.64754486,948890,42.00133896,3255834,38.93385315,383675,2250.988525,1335861,185.1041565,13802,912.7558594,379002,489.9821472,45844585,0,0,73.20915985,241900,1889.539429,1812028,425.6502075,172255,340.3750916,26872,187.2100067,2831900,22.98832893,710600,1277.465576,18611,389.0382996,278925,115.0898285,83190,29.56999969,2590800,271.6705017,21729175,689.4276123,4983838,751.9523315,9448,18.59089851,896477,3679.027588,1473418,24.50155258,7803100,86.88017273,909400,794.2611694,346280,0,0,55.83479309,12322700,13.34280872,7653646,25.20576859,2851300,51.97464371,1937900,87.97190857,523221,0,0,110.1106567,4837600,133.4958191,1561800,1411.601318,715694,10.85780907,9154623,98.02522278,813400,40.00999832,2022700,1008.141663,52027,0,0,2587.178711,475980,73.9336853,3784200,4940.41748,627189,274.0391541,134864,41.81000137,1201800,62.25536346,696700,29.63147354,3192800,26.96473122,4632100,3955.651611,3283,42.74128342,1273000,173.2483063,134420,64.53942871,712600,0,0,351.6700134,2007000,173.0418701,2033400,61.43510056,528800,2992.949707,31766,60.53326797,4369200,2.571629763,337720,103.3840103,630900,30.12123871,25334200,163.1658936,122865,100.1516342,1141000,6.505400181,45950000,141.8699036,947500,38.01950455,1538700,171.516983,19212719,47.34999847,2857200,23.22918129,1874100,86.12082672,923161,76.11602783,2045100,151.7616425,445481,58.95381165,3446400,38.71179581,4015400,62.95108414,1436400,164.0399933,651600,34.67640686,2151100,1603.934937,5064269,9.102499962,2612400,70.83818817,514900,3962.985352,225454,28.99099159,311100,115.3499985,498600,96.17828369,2534100,584.2536621,975455,0,0,16.15698433,4734219,26.73350525,13203100,28.04800034,1523000,16.18141556,15522300,34.63433838,2818000,212.4233704,22479085,18.84292793,3644000,66.42826843,1658800,0,0,429.2966614,372711,183.6774292,5020296,57.91474152,8056700,83.83617401,4576600,3035.135254,40358,25.79999924,539600,56.13234329,2609100,47.81373215,9567800,0,0,0,0,77.44237518,612370,12.36349487,9142078,7168.307617,211177,85.86374664,4220142,0,0,114.0334091,1637600,1503.883789,14875,10.80000019,2389200,21.07851601,5617088,215.4460602,217578,75.13658142,1656200,62.60887146,1219039,2566.355957,4130570,79.66942596,2452900,38.9659996,4084000,34.54148483,2358281,76.94618225,10069994,93.95305634,5634300,2772.594238,275398,93.79724884,800400,91.41000366,1222300,748.0058594,227157,17.39395523,1816100,0,0,324.4630432,1572679,63.69673538,3584134,0,0,1093.530029,51622,170.3368378,1086400,66.03672791,1638900,288.2140503,589560,314.1045837,51141,16.66839409,1567565,73.16144562,1040815,11.3719511,12428600,0,0,63.25856018,1672500,58.70000076,2148700,24.95343781,2892600,11.24499989,5307200,110.0401382,3183200,33.30380249,29099300,120.9470215,626200,63.54356766,1320800,19.71509933,687512,707.1156006,294415,0,0,102.7773285,2238300,200.0940399,237900,56.8182373,1321000,99.36980438,1822300,87.96476746,763900,251.5840149,837594,174.3837128,2270500,188.1489105,5247971,68.04793549,1555900,53.59187698,2103100,26.7018528,685838,3.30838728,20173799,9.056512833,5359063,8.39484024,13490696,0,0,901.9968872,2266539,7.107356548,9451721,72.37392426,1875100,710.1802368,69314,90.54000092,194800,404.1629028,370500,49.36471558,1728600,31.765728,5472974,49.85287857,197120,104.83918,15400,47.12336349,1630200,156.905426,738336,97.45769501,3008611,198.8712921,201400,66.19426727,2168500,31.50355721,3031400,39.35720444,491500,37.3433342,5139900,138.3000031,264030,21.48061943,6744882,53.4664917,715100,148.2154846,1567700,1560.282837,1716820,60.93675232,655700,1293.214233,3754387,7.975741386,29678200,208.4575806,16569,9.778751373,8048800,625.1918335,461159,232.6095734,602581,13.48180199,15985600,168.5804443,505200,195.8427887,1487000,23.23711395,3206700,709.3853149,37649,226.5426331,236733,117.3899994,371200,106.9210205,317182,107.5901871,3466645,754.8165283,180837,63.77500153,957200,145.2400055,144400,82.60749817,1166500,21.02047729,3545400,41.14807892,115400,1866.584839,2241,0,0,386.7000122,930563,60.4439888,919028,1415.501587,904043,92.68182373,285700,109.6407776,108638,0,0,47.63999939,1271400,247.4803619,181815,8.043999672,6376500,43.40780258,1762736,308.8643799,14686,272.5636597,1533499,2243.472412,838326,122.7847214,1295090,177.2675934,674500,44.20000076,890600,1795.803467,100,105.844696,15769450,0,0,421.9317322,165628,0,0,0,0,837.0811157,442931,60.38446808,15565200,39.50875092,3903800,77.35579681,225800,33.12511444,3159816,376.4155884,32525104,24.10652542,3484200,39.57253265,13051600,198.1355438,3289713,2209.050049,56925,48.8879509,26272000,49.74887466,34284000,71.23568726,2664900,603.8596802,712744,92.40624237,923000,1273.928711,1284400,248.3857574,723425,45.53355789,801900,324,4689,201.489151,2710900,135.647995,247450,1540.532593,8784174,182.48349,1782500,37.07528687,9024600,72.88356781,876500,186.8168488,3198875,9.79502964,7517400,0,0,74.27953339,6572100,134.5968475,2676100,66.87056732,516829,97.23977661,639087,141.2226563,156260,830.0973511,19677,171.397995,26260,158.20755,3060929,47.30696487,1333200,199.3366394,224600,1187.75415,974801,1283.855835,65921,1155.214355,2806561,0,0,69.02154541,2170400,2450.808594,852198,84.88755798,187413,80.86304474,816993,207.3329468,1648698,37.08000183,2029200,116.7521057,2736817,10.82969666,23836500,16.94575119,10247700,1164,779312,25.04551125,4172700,740.041687,34214225,65.16862488,1574753,823.6662598,37784,14.78363323,7298700,1354.835205,1697434,90.54148865,683500,464.447113,1116229,0,0,102.3434677,328800,227.3136292,796700,1298,14498,398.8198853,2843265,103.4259567,62904,19.79699516,3753042,284.5922546,7612,649.9685669,6447670,4.726053238,14201509,108.004776,10370253,247.385498,667614,60.3588829,4447200,950.5661011,505011,825.3282471,11373,161.5800018,318200,251.7982941,91700,113.4790573,221500,120.8287735,157800,20.57214928,3938396,627.6723633,464668,4309.928223,453606,0,0,932.6697998,2859788,3127.087158,2571497,1223.622925,525007,817.4240723,1608756,114.2699966,1838200,689.6374512,1582953,10.31007004,14200601,164.3402557,2648152,33.45713043,19222700,138.9479218,873600,18.48835373,1055400,403.4451294,2410649,38.5049057,1281773,15.00926971,7304600,142.9306793,488965,101.8199997,1472400,24.40436745,495500,26.22627831,1021000,1.662796617,88786797,119.1533356,3185100,123.2399979,394700,0,0,5155.541016,553955,175.7406769,12390210,126.7236481,876200,26.08757973,3409561,25.1648407,2214500,216.1831207,31249934,45.23694611,479598,388.6440125,179896,97.399086,660800,26.39904213,3915900,34.22855759,3588600,70.43516541,3891885,1244.403198,82528,412.8583679,87724,79.59576416,36832,390.903595,38950,320.5297852,111141,755,87429,96.00085449,571600,3386.891357,338504,85.49645233,637290,113.6258316,9181300,79.20782471,9133900,0,0,585.1452026,604158,152.0449677,974676,43.84243011,2366111,11.97140789,1058600,277.0895996,192168,12.75810337,22308200,42.75,292400,302.2882385,14086418,52.58662415,3965000,910.7313232,524521,12.85217476,2627900,18.16750526,2494400,95.13570404,708200,931.2406006,48029,87.66033936,2112900,11.92419624,16578700,74.83999634,1027200,286.0624084,13752,36.26876831,7515500,17.62336922,10713900,0,0,47.25164413,709600,984.1270142,2924075,54.61153793,495600,49.67984772,2597407,264.7513428,10249457,124.5192184,1756476,116.5864105,470500,162.9933472,448300,33.76457596,847400,66.76833344,125914574,76.27375793,3233400,176.6468201,5377096,256.2366333,727600,34.09382248,939900,70.10713959,3339400,52.77975464,703050,17.91540909,30195000,665.2954102,2863738,3874.320557,1113674,60.09000015,1536600,53.1557312,5945500,52.68836212,2307800,44.77815247,487800,596.6143799,68857,62.39321899,1941200,43.09999847,2380700,138.8317261,4169900,80.35231018,738100,223.4846649,283689,107.756012,1695200,34.6035614,2587900,34.4808197,4015609,210.2029877,471541,138.0144501,2478100,343.5479431,551774,40.30180359,3082800,140.6277771,2322200,134.2361908,515200,32.06999969,11508500,33.74982452,6209800,64.14233398,2765000,170.4259338,202881,235.8890228,859000,40.24228287,2504000,300.4463806,163825,29.10464287,4995900,1379.610596,35089,261.0400085,520600,43.16850662,1819400,328.634552,9287861,175.4450226,178300,23.02030373,2228120,197.2928009,709600,74.10070801,1028200,138.4221954,1637324,2083.513184,1414905,0,0,741.3889771,177737,27.99500084,2359200,35.80136871,6037000,63.63999939,1090800,314.2315369,1092468,0,0,18.70483398,2645500,44.37711334,3403700,106.7042618,127500,207.4608917,500380,482.4859924,111118,47.51570892,10554618,0,0,515.769165,2158155,17.48633385,1864700,39.22236252,10053100,112.2273788,371400,71.43115997,15092800,80.06895447,611700,462.5335388,1093346,13.55599976,706000,26.95548248,3409100,127.8728256,734600,23.91744804,989500,661.1900024,86800,121.4083405,3085864,782.7852783,66239,135.2197113,819006,256.4546509,460465,0,0,270.8163757,46610,1006.285217,7602,235.5128021,387491,54.16999817,7962000,6.479319572,593871,21.46118355,5985600,112.9974136,183200,31.54257584,5249600,30.0408535,4402200,111.8173065,393142,195.1300049,7034600,931.1647339,5380511,20.57826042,1522500,47.70191956,12568200,257.0631104,662500,4.209002018,14808397,120.8099976,1066400,21.17769051,4846700,110.7673569,1844400,36.09043503,2456400,75.39001465,1719500,49.24399185,3268000,4.887088776,570772000,3127.530029,40200,300.7864685,22536759,12.73161125,202100,12.448699,1846300,103.0888062,1196300,4889.887695,502338,37.22771835,1506410,297.6000061,868613,1124.916016,796,35.63679886,1240200,33.76842117,1382300,54.96443176,3467300,19.67000008,6473000,0,0,165.6261292,680353,8.551371574,9369281,43.84880829,10048600,13.9533329,26019000,408.8782349,1612320,0,0,953.3286133,69804,52.80989838,3568100,0,0,461.6331177,430061,457.6687622,1331151,41.97180557,586934,24.88833237,4179600,47.9145813,1966845,933.5111084,26970,77.84670258,284500,50.17839813,1493500,35.95040512,4017150,138.4164581,240942,56.52243042,10741800,110.5,1056930,0,0,37.33748627,2441700,88.45079803,2673700,182.3296204,2456955,39.72808456,934116,24.29888916,20858028,50.14818573,667500,74.62075043,8585000,39.99619675,2502700,160.9417419,521800,305.5735779,171440,0,0,25.40794182,5377900,683.5809326,673722,120.2538605,945235,191.8999939,144030,91.85347748,386300,51.75805664,2404100,940.0670166,446168,71.85581207,9606600,103.4939728,1329700,408.34198,171800,1187.554321,416122,42.17490387,814185,64.01373291,595700,61.97000122,432700,107.7884827,703700,348.749054,39566,98.64230347,2019500,1036.188477,74451,26.33547401,2768500,103.9930344,744708,1518.073364,4597174,0,0,155.5038452,686600,1018.822998,39935,2817.523926,1513376,689.6098022,5255230,66.19037628,1899800,60.11999893,1087600,937.1035156,834422,43.60016632,3524805,36.46927261,809500,67.25,14546400,42.32698441,6825200,34.15576935,582369,0,0,242.4805145,930486,2596.239502,49553,112.2512283,2822700,1956.128418,97089,46.65364075,629100,439.0577698,639300,1694.029053,2229173,11.02636337,10489700,0,0,104.185791,975475,234.3140259,189572,3580.814209,4093851,50.63291168,2022900,6772.774902,2975533,73.7746582,732900,72.72505188,337600,409.0928345,49288,404.8035278,1503340,69.10165405,1768189,160.5635986,525400,19.19735909,1017450,0,0,241.0615997,299600,260.563446,1443181,58.55458069,1771400,317.9729614,10406975,699.6768799,781982,56.13373566,1055300,4704.725586,76713,313.64505,6964921,62.21665955,2592771,69.89964294,423300,17.24427795,2239125,79.68652344,756798,453.8991699,239494,367.6682434,54747,4.104642391,44812895,61.0467453,1654714,84.87929535,4625999,137.4590912,1625200,245.5404663,7536321,46.61676025,5720200,38.86491013,4395300,485.7730408,427525,442.8072205,73249,588.1587524,2299347,0,0,110.8344879,223960,727.1914063,2936049,40.88314819,1328322,550.2039795,3145824,263.709198,2345368,123.0648117,25400,2303.017578,4549653,0,0,120.3435745,1151700,82.39738464,2890194,80.72737885,952800,51.27526855,13577600,1533.943115,2121800,434.6259766,2190003,2046.27124,414411,1410.337158,3433994,127.6394196,1400000,83.37999725,739900,279.3265991,684370,37.31713486,4804600,262.1245117,178143,0,0,107.4343414,1518300,148.5526276,1406100,246.8055878,8260370,90.62155151,610126,5613.530762,92958,44.14924622,4371200,61.52087784,265375,116.8865204,3155924,74.06157684,310,1385.963867,2051829,0,0,504.36203,490375,747.196228,7370878,83.72543335,319500,1163.539551,1455499,8.101439476,6776200,4.732456207,0,31.9739399,4709800,15.403368,3354343,76.3836441,2319400,187.5948029,977600,60.56940079,1254881,99.02584076,265171,941.7191162,96702,2135.79834,788317,22.07762337,0,126.9612122,761000,87.00987244,3140300,2449.128418,622046,59.6075592,211657,25.98325348,7787700,136.9302673,869000,190.9609833,130973,44.89083099,1933200,15.23499584,43542918,68.00657654,1640200,746.2927246,2103580,1661.597778,24677,477.3201294,3024077,196.3152771,365100,163.5899963,123800,40.25,1311300,29.60793877,418400,75.83906555,1057500,153.4646454,1763000,1205.978271,53780,103.9897156,210527,37.42641449,2344800,33.37000275,5188000,119.5546494,227473,48.45513916,4201300,0,0,460.2891541,41686,114.9230499,198538,31.9122715,6904600,20.5674839,189200,188.4072571,1691700,262.1401672,326225,59.7195816,4448500,1421.309204,6262579,121.207634,31500,31.58864212,2317600,32.22135925,1507700,106.1197739,679003,40.91999817,481900,0,0,71.13801575,953600,0,0,111.7981186,2970500,375.3069763,265573,236.657486,21059586,23.45400047,75927000,57.77588654,1388600,62.31342316,2151470,6.323999882,5761000,28.77023125,4364905,104.5599976,1132300,202.5964355,18388687,74.85726166,4164600,52.53665543,4174300,176.2400055,142800,59.77999878,29908900,0,0,12.79542446,14787574,29.10518837,1128200,106.675705,805400,118.7399521,989748,204.6199951,2739400,4287.3125,6086962,0,0,179.4297333,3471800,93.95108795,4080300,88.83267975,2119600,140.1453094,2955500,0,0,0,0,39.2571373,6171100,715.4185791,621849,840.4020996,3332429,101.2698822,10840200,2389.779297,341056,399,85659,0,0,14.20335865,1652372,56.28330231,2329900,0,0,111.8275604,1419200,27.37218094,1869081,215.8781586,57911357,304.3696289,164648,106.6967773,89101,97.74027252,1369139,81.32112885,514800,107.5853729,748200,154.6000061,1308800,16.12927246,1302100,578.9907227,217664,44.65664291,918500,31.66200256,3001700,1155.952637,287448,32.5543251,29173900,72.11772156,558300,185.4499969,603900,48.10100174,4979724,20.09000015,5212900,106.7699966,1372700,58.72335815,2773934,51.52572632,1535600,2021.335693,2681841,51.00054932,1221100,42.94412231,12669700,3255,203205,913.9431152,365776,67.35679626,1285900,19.02468491,3766600,25.25787735,21087000,0,0,1361.471802,14028066,0,0,17.31434822,981450,21.27048302,1530000,89.95446014,499700,3413.116455,498319,144.2662354,467000,263.9308167,630140,25.76148605,2490400,133.0599823,785200,38.56131363,2330900,57.3537941,7945500,165.4156494,18245,58.06388092,605400,65.57175446,1727000,41.66999817,592167,110.9807968,1131043,0,0,0,0,61.69857788,1572000
+20/10/2017,262.2514648,497816,63.31109619,1506100,0,0,1393.38147,5437133,36.49674988,95896400,68.7529068,6882600,493.8430481,5280611,3320.13208,671605,91.82701111,1559713,0,0,49.1518898,5528700,36.4691658,2187051,8.832714081,9064938,32.37809372,1534500,123.9558868,1368900,12.15567017,5173230,175.6399994,6019400,76.54780579,1778500,34.33897018,2023300,1914.823242,444155,97.98951721,1705100,174.1294098,656414,120.8099976,1647600,0,0,48.99378586,955300,8.333313942,3792600,34.75747299,3119800,61.74689865,3517639,142.7734985,746750,1876.737305,1185686,67.15706635,1300315,52.70727539,6871200,74.16166687,1511806,85.57832336,740000,0,0,56.02203369,558500,51.86999893,1901200,126.149971,925000,489.8288269,27567,200.8800049,2882500,77.42250061,2141500,79.67790222,546200,492.2383118,108817,133.4013672,1161129,738.7878418,275473,51.23287964,10575300,8.53137207,0,13.81000042,32538900,64.9968338,810400,143.4434509,3179200,131.6681213,793900,113.827774,1860900,49.14550018,47302000,11.97999954,5193600,997.529541,4501114,111,1848939,141.0079651,773200,53.5447464,673600,34.13764572,4431600,150.2818756,39680,127.1366196,812200,20.05331802,5000400,23.84489632,933600,79.504776,1953538,92.12945557,727800,0,0,5552,791903,371.7079773,1374800,1309.106934,53476,162.2273254,1091300,0,0,71.75230408,331900,113.8499985,326980,361.8690491,3507865,497.0512695,8890999,138.0075684,722000,19.23834801,23548000,86.66421509,1024700,75.48234558,1099900,23.01000023,4110100,82.83187103,4442200,5150.956055,1809138,590.0599976,372100,250.95578,3955900,594.9171753,7472607,820.9263916,1176452,22.53552055,83764700,626.6055298,43963,0,0,38.79301834,1503600,195.23703,47803754,57.29749298,2135630,4821.468262,3325039,55.22357941,2738600,91.37020111,1902648,116.0478058,283113,145.894104,1802806,4.805360317,25304510,41.93370438,2654400,268.4585876,2467609,0,0,183.8249359,1280225,86.713974,356377,29.18679047,2007700,497.139801,1101519,38.80953979,946375,55.77815628,701300,3433.652344,38674,748.5826416,91108,195.9499969,126420,338.1000061,1909300,42.60668182,6977800,4083.223145,668889,1914.499512,307000,26.53283501,7152600,17.89999962,1739000,390.1243896,531300,608.2687378,3908923,399.7459106,3301793,55.58108521,2105118,49.09293365,5227400,155.3611603,91396,54.33919525,1870263,85.04681396,919130,42.45678711,3458345,38.96628189,183218,2244.999512,934037,183.6073456,81525,913.2546387,217089,489.7332153,25563070,0,0,73.8128891,287800,1901.5177,1594413,423.1538391,211893,340.8745422,27876,189.0399933,2934900,23.13845062,1516600,1276.467407,37596,390.0340271,291565,116.0819778,277746,29.69000053,4708000,269.8274841,16267209,692.4165649,6423330,759.1896973,18207,18.76589394,543452,3705.939941,542731,24.82574081,4656100,86.38827515,687700,795.756958,139938,0,0,56.33278656,15634600,13.46335316,4306105,25.31775856,4282800,52.41462326,1493200,86.95650482,664098,0,0,110.6074524,3086800,133.5131683,1737300,1424.561035,1900758,10.80200863,9173388,98.97912598,742900,40.24000168,1402600,1001.154541,32180,0,0,2564.22998,443743,75.20149994,3305300,4951.40625,579113,275.4398193,102030,42.27999878,1861900,63.37502289,613400,30.16978073,3194000,27.61309624,6990200,3957.650146,5557,41.74688721,2418000,175.9943085,132183,64.80425262,1471000,0,0,350.7600098,1317100,175.9837952,1708600,61.65283203,620000,2948.056152,24293,60.1837616,4317700,2.570666075,165970,101.5168915,1612700,30.3824482,14577700,162.9168243,160358,100.2852173,1179500,6.495200157,48670000,143.3184662,668900,38.01161957,1205500,172.6139069,23737332,48.25,2941600,23.19013405,1545300,85.27258301,10497640,78.02153015,3763100,152.0821991,405448,58.77150726,2889200,39.13231277,5993200,63.7245636,1296800,164.6799927,539700,35.13500595,2164400,1581.963135,2922080,9.119999886,2914000,70.60099792,361500,3969.121582,337379,29.3266983,296200,115.1699982,324000,97.8704834,4588800,586.2459717,2140057,0,0,16.25910378,5180083,27.12955666,24361400,28.25600052,1234000,16.31910133,18343200,34.92114639,1869200,214.0205078,5537560,18.87990379,3545500,66.90229797,2905200,0,0,429.3964233,387245,184.5753326,5606561,59.35812759,9144900,84.14826202,4924300,3038.130615,33111,25.5,486400,56.16745377,2198200,48.72847366,6707800,0,0,0,0,78.95633698,655764,12.55531311,10136266,7148.353516,142565,86.21501923,5181238,0,0,114.5923843,1384900,1536.092163,4846,11.01500034,2584800,21.23343086,4080620,212.9524689,114019,75.77094269,2171200,62.74816513,1178797,2562.862793,4320703,81.25033569,1806800,39.09426117,3634200,34.6775856,2344958,77.53546143,4640028,94.32312775,5938700,2746.654053,1051325,93.42624664,774100,92.37000275,1971500,744.0164185,286182,17.39395523,2047100,0,0,328.153595,2091742,67.57550812,3629073,0,0,1092.531372,40895,170.3276978,1553500,66.68120575,1952300,286.918457,841863,324.3417358,66285,16.6204052,1684475,73.22670746,1160430,11.41269875,8091888,0,0,63.31616974,2033600,59.34999847,2576600,24.93915939,2923100,11.19499969,3672400,110.5754013,1988800,33.58958817,15105900,121.9201508,622500,63.55854797,1358200,20.11484337,998964,707.6137695,159974,0,0,102.2751312,1974000,199.6048431,402200,56.91119385,1795000,98.55458832,1927100,87.5747757,795269,252.3153229,581321,175.7286377,1234500,190.2394714,5672089,68.07090759,1194800,54.10179138,2648100,26.85103798,532687,3.324430227,18712721,8.987476349,4691555,8.443611145,10915344,0,0,903.4943848,1067776,7.137927532,8275609,73.19018555,2194500,716.1774902,78140,91.41000366,275200,402.6254272,321800,49.42448807,1067700,31.91181564,3636709,49.75986862,108700,105.1278152,23900,47.1765213,1017100,157.7785339,684368,97.70694733,865009,198.4122772,206400,66.96633148,2559800,31.61428452,3234000,39.39437866,801300,37.69333267,3381900,138.3000031,449945,21.37799644,5938311,53.47555542,907700,147.6357574,1710300,1564.278198,1613395,60.98897552,979500,1311.189331,1632273,7.988947392,28171700,208.207901,34625,9.805094719,8388000,627.1890259,368489,235.9040375,1038636,13.5000124,14307100,171.8177948,799600,196.8046265,1297900,23.11481667,3053800,706.8892212,108542,228.2391815,163206,119.4800034,828700,107.4183273,521310,107.8898926,1362620,753.3189087,181760,64.22000122,1181400,146.5899963,134900,82.72035217,976700,21.25833702,3917100,41.09763718,69600,1930.467773,1370,0,0,388,474046,60.94926453,1144885,1364.591309,1396890,91.64012146,311300,109.889389,111764,0,0,47.72999954,1396600,246.7319183,194165,8.06400013,5734500,43.96338272,2481405,302.0597839,39290,271.7669983,1481829,2284.353027,65056,124.4748688,964212,179.1269989,898900,45,741600,1845.201294,520,106.9668961,40147504,0,0,420.9336548,136755,0,0,0,0,839.0765991,464075,60.10322571,9188300,39.49355316,3372400,77.90880585,459800,33.5704689,3781639,377.0137634,35658314,24.10652542,6756600,39.79940033,12203200,194.8382721,2536769,2210.049072,21436,49.07417297,23664000,49.90926743,32120000,70.37811279,1601200,602.8981323,1158221,92.7498703,927500,1280.917236,126298,245.8548889,359220,45.82096481,742900,324,3557,205.4687195,3022800,136.7467804,240390,1527.995605,8348759,185.3012543,881400,36.99842834,10522600,74.02955627,2270300,187.7154694,2844038,9.94216156,8030500,0,0,75.45252991,3793200,134.7534943,4166500,67.64331818,812487,96.41291809,552787,140.474411,162140,828.600769,5833,171.6476288,66060,159.103653,2200034,47.32372284,1146200,199.854538,177300,1195.739258,879810,1271.875732,147376,1160.21106,687900,0,0,68.96328735,1726400,2407.57251,486858,84.56768036,228663,79.74593353,679630,202.7017822,1133762,37.00999832,2339600,118.1584854,3515575,10.97034168,12664400,16.99204445,8621000,1168,250696,25.28404045,3071600,745.7198486,22009430,66.2980423,1344360,823.1672974,45317,14.50779057,11379900,1368.812866,334229,90.26823425,716800,454.1658936,819522,0,0,104.2407455,399229,230.2359619,742200,1298,14526,401.4155273,3768378,104.4252472,77159,20.16058159,5524918,286.5858459,22687,656.458252,7695942,4.737367153,14024572,108.7901306,8230765,247.1860352,2052537,59.6997757,6052900,961.5321655,281730,820.8373413,11713,164.7100067,409600,251.7982941,91541,114.5078583,266300,122.6560898,237000,20.71971893,5514179,627.1747437,731328,4271.023438,1161539,0,0,942.6448364,1418805,3120.130615,1591297,1222.625,473725,818.4213867,830824,114.1900024,1571600,689.1380615,1706433,10.39202595,13236324,164.1410828,1381050,33.74086761,18335700,140.2272949,1175300,18.63470078,2281500,400.5427246,1768563,38.90590668,1247664,15.0670023,7258700,141.9311829,562667,103.0299988,1919800,24.60804749,796300,26.20066261,848500,1.673298717,73397536,123.1933365,6063000,125.2799988,414500,0,0,5125.596191,323549,174.2462921,9101590,128.0034637,1477800,26.1678009,6296763,25.47872543,3484900,218.6817627,11670564,45.64043045,424832,391.1417847,178510,99.06284332,1086300,26.50330353,1593100,34.54394531,4016700,67.5761795,10051520,1240.405151,112444,413.856842,75495,79.81176758,55483,392.4022522,53714,320.9036255,167973,751.5,55669,96.28301239,315500,3425.787109,413430,85.69623566,555230,113.9137878,5634500,80.33809662,15326600,0,0,585.6427612,675705,154.7421875,2736647,43.66477966,4162020,11.93387794,1057900,278.1737366,288569,12.92588043,12365400,42.86000061,436900,302.4876099,7227851,52.75166702,4761200,905.6949463,328992,12.64999294,3048200,18.1853447,1363200,95.39102936,836100,914.3001709,36241,86.05961609,4934600,11.77713776,10159700,75.13999939,1143600,283.5662231,10691,36.10528564,9646800,17.73304176,14104800,0,0,47.27093124,601000,971.1780396,3116262,55.19742966,938900,50.33639145,2486048,267.0380249,16012623,124.8483582,805488,117.5492935,437300,163.8202057,806800,33.86433792,738800,66.77830505,138803272,77.04216003,3223200,175.849762,914789,258.7921753,933400,34.10937881,871600,69.04607391,6506600,52.3636322,775621,18.30405426,31052000,670.7854614,379057,3845.348145,969876,63.29000092,3497700,53.82662964,4905800,52.98418045,2128600,45.07194138,501300,598.1098022,29970,62.11072159,2142200,43.20000076,1054000,139.2147369,3547300,80.13822937,749900,223.0337372,283828,107.5876236,2545200,35.51602554,3232500,34.19072723,5693807,208.1881256,614398,137.8486786,5577700,346.9434509,358745,40.16320038,3618000,141.396698,1404100,135.6047058,476400,30.68000031,2358700,33.99012375,7610900,64.02790833,4173800,168.4326019,74128,235.6191559,782900,40.47011185,4300300,300.6459045,103671,29.62983131,6788700,1390.575562,38769,264.519989,358900,43.12071228,1897400,328.8241577,7306210,176.9235382,153300,23.24100876,2776588,203.5647125,708000,74.23257446,1435800,139.7354584,1970769,2072.547363,1588057,0,0,744.8886108,263868,28.22999954,3614600,36.15176773,6430300,64.40000153,1136000,314.1318665,1436406,0,0,18.97964096,2353300,44.68021011,3904900,106.7510834,162500,207.4608917,424780,485.971283,70931,47.61261368,10798802,0,0,522.9875488,3437678,17.48633385,1609400,39.92346191,8454500,112.2273788,308400,72.25632477,22866400,80.38154602,1136000,469.1211853,296441,13.69999981,1147000,27.41485023,3147200,130.1897736,993900,24.02030182,718300,668.7199707,84100,122.9516983,2631052,787.2698364,63166,136.4147491,718398,257.8493652,476985,0,0,271.0662231,26470,1006.285217,9296,233.516922,407838,53.72999954,3472000,6.553793907,995986,21.45529556,5802300,114.6342621,146000,31.60203171,5750800,30.0011425,3477600,111.8173065,258542,194.1600037,5995600,922.199585,5329001,20.50135803,1847700,48.0369072,13020900,258.776001,606100,4.371668816,27130885,124.8199997,1793000,21.06159973,3744100,112.9020844,1831400,36.3350563,2559100,75.62023163,1579100,50.40326691,3982200,4.864852428,451620000,3223.25,37300,303.1488953,14280334,12.9148035,457100,12.53096008,1317500,103.4369354,3369000,4856.942871,532639,36.78398895,1744286,291.8999939,1464728,1124.916016,9956,36.2391777,1184400,33.88338852,2309100,55.51440048,3496300,20.06999969,7431500,0,0,164.4298096,639419,8.551371574,8993106,43.75995636,15501500,13.7266674,19377000,413.3604736,1061084,0,0,960.3236084,17988,53.32301331,4523000,0,0,471.9957886,964602,461.8592834,1387195,41.43565369,611670,24.93499947,5083800,48.81768799,7968950,920.5661621,61354,78.66209412,254700,50.5971489,1399400,36.51084518,3287550,139.1646881,156354,57.3752327,7758300,111.4000015,1429560,0,0,37.38325119,4128100,87.61863708,3772300,180.7346191,1411108,39.97794724,193118,24.41957474,18447319,49.83921051,1063600,71.89959717,19997800,40.17692184,3089700,163.1435394,450700,306.8233643,87039,0,0,25.60915375,5478800,682.2406616,824840,119.5069351,741867,190.9499969,134050,93.23994446,596200,51.66986847,2558500,928.6391602,525871,72.76605225,6177200,104.7560883,2080200,404.6461182,207700,1192.779297,968159,42.44926453,1046023,64.1654892,593400,61.58000183,251100,110.5995026,576200,347.2535095,99210,101.6194305,2265900,1038.685303,9260,26.29368782,3929000,103.9930344,266514,1543.29187,6377581,0,0,155.4171753,845000,1023.817017,83622,2833.436523,1623056,693.1027222,4119466,66.49061584,2109800,60.72000122,735700,933.1073608,995676,43.36753082,1178032,36.74398804,1197200,70.97000122,34282800,42.10842896,8845000,33.98648834,1304468,0,0,243.7782745,1219012,2579.295898,44197,111.8712387,1898100,1960.122437,64826,46.12464523,683000,431.1317749,990100,1688.039551,2788547,11.21050644,10315400,0,0,105.5468826,772093,234.5638275,154377,3580.316406,3769848,51.17043686,785100,6593.231445,2263936,77.18238068,1840700,72.91889191,462600,406.3905029,60836,405.4029541,2092880,68.12265015,1514637,162.3376923,677900,19.21348,1002150,0,0,243.7979279,223900,257.3686829,8097097,59.33050537,2334600,317.6299133,24616561,702.6712036,878236,56.60998535,1293200,4790.629883,217836,321.2364197,7102473,62.96644592,3995858,70.3015213,461600,17.30883217,2814557,80.46000671,980212,449.3103333,191768,370.0378113,76639,4.126009941,46992046,60.72071838,2217578,84.54190826,3023873,137.3569336,834200,246.8359222,7872869,45.91834641,11741100,40.13136673,9190600,489.8677063,364981,443.805603,71027,590.3608398,2455376,0,0,111.2268982,297414,728.6887817,1673955,41.02922058,1600470,547.7097168,2798781,260.2130127,1490551,123.0648117,67704,2305.010742,4612050,0,0,121.0049438,1587600,81.34460449,4635480,80.89816284,822600,50.20206833,19259600,1551.907227,1159933,435.6256104,1852110,2048.268555,502118,1425.308838,4764897,130.8509827,2093100,84.31999969,662900,278.927002,569345,37.4678421,4122800,262.249054,114007,0,0,106.9150925,1300000,150.5185547,1014100,261.0942688,6079745,90.37191772,231603,5628.51416,105588,44.16474533,2471000,60.02645111,868031,116.8865204,984454,74.21724701,1324,1379.989746,2566086,0,0,508.3968506,560915,770.5491943,10542657,84.3168869,214700,1172.512817,988547,8.194560051,3754900,4.732456207,0,32.92182159,4085800,15.56012058,2159371,77.66872406,2308800,186.9487762,1191500,60.68540573,1394870,99.52342987,39500,939.7216187,100349,2131.812256,1113584,22.07762337,0,129.3524475,1070500,88.55097198,1821600,2487.053223,217697,59.70878983,124192,27.07305908,15400900,138.0032196,1274400,189.5612793,95964,45.01382828,1965700,15.17095852,50094202,67.73805237,1136000,735.8222656,2319422,1695.467285,54545,478.2073669,667467,199.3583679,329400,165.4199982,67300,50.16999817,7226400,29.79739952,384400,76.73241425,1006300,153.8637543,1319640,1196.011719,169182,104.3320847,146212,37.47434235,1593600,33.91260529,5140300,119.1818314,325889,49.52158737,6053800,0,0,462.7853088,28962,115.9180603,129455,32.21616745,6701800,20.5674839,206700,189.7974701,1258500,263.1368103,265555,58.70014572,3795400,1421.309204,1492518,121.8701172,18000,32.29291153,4479800,31.70713043,1193400,106.5145721,2312807,41.11999893,681100,0,0,72.05300903,1220700,0,0,111.9240341,1838800,376.6028748,288212,238.6154022,20031329,23.00666618,73956000,57.88108063,1598900,63.97592545,1988540,6.361999989,9789000,28.84239388,7021755,104.9300003,693400,203.8913116,13759641,76.24308777,5272400,53.1698761,3015200,177.3300018,211200,59.90000153,10397400,0,0,13.16232014,15069093,29.02963448,1373300,108.9049377,1359400,118.9390411,338574,204.8399963,1114200,4149.69043,5435653,0,0,183.172821,5138800,94.77308655,4982700,89.08559418,2427600,140.1453094,2525000,0,0,0,0,39.62342072,7021600,708.43396,969584,838.9074707,2793256,101.7714081,7848900,2412.719482,152216,400.7000122,89084,0,0,14.17864037,1615287,56.21803284,4149900,0,0,113.2901306,1107000,27.14027214,1488287,215.679245,54240297,305.9911804,137162,106.3379974,118483,96.61408234,1430467,81.26363373,748500,108.3311844,702200,154.6300049,1320400,16.30059433,1608200,576.4994507,134734,44.64246368,1428700,31.84392357,3998500,1167.579956,285717,32.76601028,16259600,73.27105713,911700,188.1399994,632400,48.71658707,8822118,20.29000092,3350300,108.5599976,1076600,59.36225891,3657566,51.69596481,1577600,2029.325073,1309819,50.99307632,1530000,43.87890244,28407700,3265,186719,907.9630737,347511,67.67022705,1357500,18.85114861,3634900,25.56190872,22853400,0,0,1368.448608,5497353,0,0,17.4864006,1448550,21.95501137,3228600,91.47515869,327000,3390.814453,580705,145.7432556,484400,262.3318481,841050,25.83470917,2216200,132.0633392,1063100,38.56913376,2410800,57.6102829,9574100,166.4121399,59365,58.37287903,815500,65.8744812,1271300,41.65000153,440950,111.4087677,816481,0,0,0,0,62.03728104,1690100
+23/10/2017,255.8088379,1018871,63.09456635,1267600,0,0,1405.057861,3787641,36.47805405,87937200,67.61537933,4483900,494.4110107,3153520,3366.064453,502287,92.04244995,743766,0,0,48.94244766,4709000,36.42092896,813268,8.812321663,4352266,32.4509964,1266900,123.8137054,1518200,12.19291306,3793055,172.1600037,3220300,76.41007996,2031000,34.40214157,2244400,1909.839478,311566,98.90237427,2090300,173.8969269,631654,118.9899979,1487500,0,0,49.12112808,923100,8.333313942,4139800,34.9522934,2982000,60.35261536,1440993,142.5738373,284065,1883.728882,1331465,67.54101563,1237285,52.78038788,4108700,74.68535614,944252,85.23562622,463000,0,0,56.05764389,512800,51.45999908,2695300,124.1337662,1535500,487.2297363,158321,202.7599945,1243700,77.42250061,1517800,79.03517914,379500,492.2383118,10511,132.8596497,834627,739.2869873,212845,51.48862839,11003900,8.53137207,0,14.10000038,49838000,64.91152191,1178400,141.5382843,2571200,131.7193756,745900,113.5658493,1556900,48.31499863,69882000,11.97312546,7438400,1000.522095,1466411,111,368822,141.3801727,650300,53.50997925,769900,33.12660217,5102300,148.2914124,44301,126.625473,883600,20.00235748,5127600,23.9342308,1473500,80.26828003,1165322,91.90335846,372600,0,0,5572,674148,376.385437,647157,1305.115845,54126,164.8659821,1240700,0,0,71.51277924,238300,113.4499969,429220,361.5692749,3185239,494.5930176,4997896,138.6092834,624400,19.24071121,23418000,86.05579376,522200,75.45655823,785900,22.59000015,829400,83.09272003,2963100,5129.003906,1963107,589,283200,248.6524048,3302400,597.9091797,5326796,822.923584,786961,22.52722931,69607700,623.6099243,28845,0,0,39.35244751,2809700,194.9876099,25821543,57.64590073,1532566,4838.866699,2298264,55.68385696,1798900,90.82792664,1506342,116.4217529,318933,145.7944031,1656673,4.71605587,35399548,42.0764122,3571700,263.0674744,1807954,0,0,183.1307068,1030023,86.69511414,290869,28.84356117,2821800,493.7449951,1602974,39.00332642,790625,55.73896408,586800,3458.562744,28119,754.5793457,230083,196.3999939,125950,328.5499878,1885200,42.1174202,5386900,4081.154297,558857,1907.046997,360800,25.1048851,5767300,18.03000069,901900,388.2991638,436600,601.2943726,3822935,402.3396912,1943685,55.39431381,1275308,48.58233643,5990200,156.2075653,76810,54.3623848,990232,85.04681396,535060,42.36320496,2427824,38.95007324,146141,2251.986816,542877,181.6116333,20405,909.2643433,255821,488.7873535,19505181,0,0,73.78665924,185800,1901.5177,1514653,423.1538391,92848,340.9993896,9634,189.3899994,2418200,23.29327965,815400,1278.463257,17360,389.7850647,232266,115.3378677,276386,29.61000061,4495600,272.7164917,15357260,693.4127808,4485109,760.1881104,14868,18.67422867,506865,3779.700195,483258,25.01305771,5288800,86.3531189,413300,782.7935791,85133,0,0,56.33278656,10821500,13.40308285,2611717,25.54174805,2132300,52.36750412,1846600,88.45336151,417373,0,0,110.8768692,5549500,134.5448761,854800,1396.647827,494938,10.62530804,8508680,99.60902405,726300,39.59999847,1544600,984.6849976,44418,0,0,2579.196533,375817,74.4565506,1900800,4965.394043,486539,274.7394409,5379,42.15000153,1403900,63.32041931,581600,29.6151638,2501000,27.73556519,8428400,3959.148926,6539,41.75592422,1737100,173.2483063,196460,64.91183472,1052500,0,0,345.0700073,1831900,177.7857056,1252000,61.37865067,309400,2943.067139,15787,60.07555771,4308200,2.566813707,236740,102.1524887,1189200,29.83553696,30745800,163.4150085,137020,99.89929962,1038900,6.40899992,42120000,143.4236755,1075500,38.03527069,1362800,174.9074249,32686831,48.99499893,3580600,23.16671181,2624000,85.32249451,2266588,78.06506348,2221200,151.2630157,331368,59.26095581,1984800,39.14009857,5589000,63.20382309,1115700,164.6699982,414500,35.5018692,2207600,1581.963135,2052627,9.037500381,6036400,70.57802582,351400,4003.893555,188135,29.55849838,309800,114.9100037,207000,97.4152832,4024900,577.7785645,505383,0,0,16.14103127,4061082,27.20876884,22632000,28.37000084,1161000,16.19936562,13544400,34.75824356,1048000,212.6230316,3948986,18.65805054,3602600,66.54450989,2665600,0,0,428.2008057,423156,181.6820068,4913479,59.29563904,7487100,84.3539505,3872400,3020.158936,110653,25.25,934100,56.43425751,2016200,47.82287598,4095100,0,0,0,0,78.42899323,372369,12.41144943,8790639,7188.26123,99144,86.66314697,7872928,0,0,114.9827728,1337400,1548.480225,5081,10.96000004,3111600,21.35477829,4089172,210.9576263,191618,76.05187225,2231900,62.26833725,961176,2574.341309,3980301,81.35288239,1418200,39.27749252,3926300,34.61407471,1506946,77.26217651,3278758,93.65887451,5888200,2703.753418,189584,91.02603912,1610000,91.72000122,1579100,739.0297241,164840,17.14320374,2229500,0,0,329.151001,3462976,67.99541473,2953001,0,0,1092.531372,36731,167.1427765,1310500,66.34284973,1873800,286.3204956,384651,319.3480225,42528,16.82964706,1341115,73.7551651,1462523,11.42381096,7083809,0,0,63.03533936,2609600,61,4153700,24.73924828,3352900,11.19250011,6801200,110.6143341,2204700,32.89296722,10374300,121.7365799,686800,63.73830032,1611100,20.07775116,425342,706.1190796,164384,0,0,101.7077789,2265600,198.9133301,294100,57.20431137,1217100,98.79916382,1260200,87.53144073,532359,252.2239227,443702,176.5860901,1028100,189.3435516,3556804,67.95593262,726500,54.36499023,2488200,26.70516777,537647,3.350101709,20368709,9.175759315,5710308,8.431419373,8037729,0,0,905.4910889,576140,7.127263069,5216848,73.288414,2395800,716.1774902,150519,90.94999695,230100,394.0792542,484700,49.82054138,1143200,31.72039223,6072938,49.97844315,150590,105.0769043,11300,47.35875702,1401200,156.8435974,693872,97.70694733,1778867,198.6417999,251700,66.58454895,2196900,31.45558357,3450600,39.32004166,641300,38.03666687,6013800,138.6000061,316405,21.46441269,5121506,53.72061539,800400,145.5874329,1880800,1565.277222,987805,61.06358719,656400,1318.17981,1410900,7.94933033,21504800,203.7142181,42128,9.912484169,8458400,625.690979,345084,234.9057159,631976,13.48180199,16018400,172.3634644,371600,197.0406647,1192400,23.11481667,1944700,703.8939209,138337,225.9438171,147865,118.2699966,697000,107.9156036,219985,107.8898926,1002153,753.3189087,178183,63.99499893,1348400,147.0899963,114800,83.09366608,743400,21.13196754,4892500,41.03879929,98900,1929.469849,23531,0,0,392.8999939,761099,61.23187637,885889,1382.55957,690185,92.23017883,251500,110.2623062,97958,0,0,48.91999817,2045900,247.3555756,113141,8.034000397,4641000,44.01221848,1633655,302.5914307,28936,273.6590576,1007366,2177.662354,60507,123.9777756,420457,177.9962463,837300,44.97999954,1724500,1878.632568,13705,100.1889038,39090944,0,0,418.1394958,135671,0,0,0,0,835.0856323,347547,59.33353806,6803400,39.23537445,2992300,78.45243835,394000,33.31845093,2295704,378.5588379,18270121,24.06642914,12616200,39.39800262,10780800,194.1388702,1900700,2219.040771,25867,48.09338379,29568000,48.93945694,32786000,70.88631439,1489600,592.8016968,839920,93.00759125,1236000,1279.918823,221488,242.9624786,472369,45.82096481,785400,324,5473,203.2858124,1963300,136.197403,206270,1523.984131,5596379,186.808136,893200,36.06769943,12842900,67.66629028,7220400,186.9167023,2749348,9.886112213,5684300,0,0,75.17327118,2277200,135.8336182,3995100,68.24079132,510530,95.83410645,429237,140.8235626,109990,828.600769,5766,171.7474823,85840,156.9132233,3212263,45.28803635,4906100,199.1414185,251500,1167.792114,446033,1277.865967,92442,1162.209473,396092,0,0,68.36143494,1402300,2371.163086,555893,83.88793945,131751,79.943573,347963,204.8392181,602822,37.20000076,1653200,118.6218262,3017583,11.13442707,8558400,17.06921577,8678400,1157,56767,25.02906609,2428400,740.6395264,13394880,64.98039246,1530000,824.1652222,58520,14.41087723,5908800,1365.817505,435760,90.35105896,949200,455.8628845,397133,0,0,102.7584839,483697,230.5357056,729500,1285,51524,406.8063354,2215982,105.9241867,105789,18.06809044,16534068,287.3334045,35296,655.9591064,7651150,4.772720814,10425552,107.098587,6045252,246.6872711,324689,59.31151962,5645800,959.039978,354312,820.8373413,15025,164.4299927,283200,251.7982941,48331,113.5701065,155100,122.4929428,264800,20.96874046,2751390,627.1747437,754922,4280.488281,443761,0,0,943.1437378,1006675,3133.545654,1300743,1231.607422,356162,796.9759521,2070845,113.4800034,1770000,682.1468506,955968,10.32973862,7840969,163.5434723,1972690,34.07469559,28647000,139.6113129,810300,18.48784256,2643900,404.8964233,1786313,38.93265152,1323802,14.88659763,9345400,140.9316559,654095,102.1600037,1483400,24.45991516,467500,25.6500206,1675500,1.673298717,56718908,124.5066681,4020600,124.7799988,324600,0,0,5150.550781,206777,171.2575226,15285070,128.3997803,2293900,26.13402367,11951745,25.4241333,2169300,211.885437,10657790,45.26797867,454573,391.4414978,183778,99.83430481,641900,26.56018066,2042700,34.53565598,3016200,67.5761795,3904600,1248.401123,145296,413.856842,130434,79.81176758,34756,392.6520081,94024,321.9006042,68280,751,43669,96.84736633,310400,3461.690186,379839,85.1968689,458870,114.8897781,6686000,80.20082855,9238600,0,0,587.6329956,1231151,153.8431549,1672098,43.68610001,3686711,12.10813332,1407300,279.7613831,233671,12.89791393,10385300,42.52999878,314400,302.2882385,6743735,52.99235153,4240900,892.2648315,382261,12.71738529,2073600,18.17642593,3127400,94.91558075,1162800,900.3488159,27573,85.36927032,4556800,11.58533001,14055100,74.38999939,1096500,287.5602112,76140,36.05858231,7153600,18.01144028,17999300,0,0,46.98151398,634400,963.2093506,2056621,54.84234619,479700,50.1613121,2289908,266.5409241,9595452,124.8895416,625883,117.6266479,535800,175.7500458,1053200,33.61039352,1029400,66.77830505,107803109,76.9980011,4909800,175.849762,1291063,259.3825684,1239000,34.03162384,783800,69.36526489,5818100,52.13433838,487267,18.35309029,28426000,668.7890015,340406,3841.351074,587998,63.83000183,2255700,53.27357483,4580200,53.35606766,3120000,45.31228256,710000,598.1098022,77106,61.87218094,1570100,43.13999939,1462500,139.3870697,2514500,79.83237457,759200,221.7710571,178419,107.858902,1409300,35.53376007,4450200,34.39079285,3125625,211.1666107,461226,135.3950806,6214800,343.4480591,780525,40.11122513,3374200,139.0710907,1936600,135.9771271,597300,30.5,749400,34.00671005,5457500,64.58367157,4811600,168.4326019,97740,226.243576,1239100,40.58403778,4035100,302.1416016,147903,29.50569344,7146400,1383.5979,9346,264.1400146,403800,43.10334015,1668600,328.8241577,5083084,177.8348694,145400,23.39454269,1497784,200.8243408,498300,74.09191132,1078800,139.8807373,2584915,2065.967285,1121955,0,0,745.3884888,267474,28.18000031,2481400,35.8736763,4833600,66.25,1403400,316.5230408,639752,0,0,18.6427803,2229000,43.78644943,3734700,107.425415,146700,207.3611603,437410,485.4734497,84088,47.25484467,12137936,0,0,524.8504028,2405583,17.5433197,5799800,39.86831665,6265800,111.9514008,309600,72.27465057,20627200,80.32794189,563200,479.302124,225931,13.68799973,1690000,27.64452934,7168400,129.9848633,594600,23.49669456,955600,667.3699951,66500,122.9516983,2307925,784.2800903,59037,134.7489471,572271,257.4509277,365665,0,0,270.3666687,21440,1006.285217,5132,233.0179749,868482,53.72000122,1992700,6.456403732,1003472,21.62301254,3901500,115.3975067,171500,31.64712906,4873200,29.66773033,4231400,111.3203278,72535,192.4700012,6980000,931.5631104,6361015,20.62439728,1225300,48.58010864,12242600,258.2929077,733000,4.384377956,14401285,123.9899979,1846800,20.63871002,7504100,112.1536255,1275000,36.48182297,2719700,75.73135376,985300,49.94124222,2968900,4.857935905,428696000,3190.040039,25100,300.1421814,10633469,12.82320595,286400,12.56752014,1012700,103.9010925,1818400,4868.922852,642097,36.73761749,1199906,293.7999878,1331523,1124.916016,1979,36.0136795,1219200,33.30857849,2341900,55.0021019,1891700,20.07999992,6209200,0,0,164.2525635,354437,8.554503441,5586616,43.81326675,14633400,13.71000004,14688000,411.4679871,521302,0,0,976.312439,61850,52.98093414,3410600,0,0,460.7363281,827765,452.9793091,1753431,41.55158615,462760,24.70499992,10269600,48.01401138,3633097,929.0300293,31680,78.08246613,186600,50.83417511,1677600,36.37925339,3894300,140.1622467,168505,56.78025818,6345700,111,875640,0,0,37.36800003,2541700,87.68146515,2263200,179.7377167,1487018,39.47822571,270629,24.40616798,15978008,50.22174072,893900,71.12561035,13358200,40.16871262,3002900,161.7022247,588100,306.5734253,90134,0,0,25.51769447,4996700,677.7728882,505579,117.7641296,536112,191.3999939,183990,93.0666275,547300,51.68589401,1579500,920.689209,616742,72.65974426,3762100,104.6183853,1301000,406.9434814,155700,1199.496826,442498,42.24051285,1307640,64.18718719,647500,61.02000046,234700,110.7551498,557200,348.8737793,46784,100.8686523,1977400,1038.685303,2358,26.55836487,2709400,103.8684616,340853,1558.588257,5852031,0,0,155.1931458,752800,1021.819824,65204,2841.393066,1208437,694.100769,2688959,66.81280518,2036000,60.75999832,1031400,931.1092529,622932,43.07486725,552809,36.77341843,711900,69.80000305,12232500,43.21740341,9775400,33.9964447,955240,0,0,245.4753418,747649,2579.295898,12077,112.8258286,1503100,1957.127075,60225,46.18985748,550200,430.9126892,778600,1688.039551,1585416,11.13684845,16399200,0,0,105.6706238,448978,233.8144226,185983,3566.393555,2275170,50.98731613,522000,6583.257324,1040952,76.49060059,2003000,73.67575836,652400,410.6099243,38649,407.2011719,2646860,68.04106903,712156,161.622879,392500,19.18125153,1300275,0,0,242.7646332,240300,261.7613525,1114345,59.4044075,1891200,320.3739624,5101169,696.1834106,670080,56.56589127,684200,4768.653809,66286,321.2364197,3310053,62.94562912,4095806,70.21328735,525700,17.27655602,1656790,81.1775589,704570,447.1156311,559549,369.1647339,40262,4.081801891,29546432,61.14093781,1243083,85.22554779,1630849,137.4497986,595000,245.5404663,4897812,45.665905,10111100,39.94274521,6502700,515.3348389,574716,442.3079224,79531,590.1915894,1498047,0,0,110.7364273,360292,732.6814575,1652703,41.27266693,1117837,544.2178955,2180372,254.818985,2138888,123.0648117,0,2304.512451,3791844,0,0,120.036171,2357100,81.76572418,2055180,81.34059906,734800,49.21631622,14054100,1569.87146,1092390,434.4260864,1392792,2029.294067,387794,1415.328125,2765787,132.5100098,1368100,84.27999878,507600,281.0249329,482420,37.46065521,3000000,262.1245117,131413,0,0,107.382431,965400,151.0309906,647900,300.7630615,23828147,92.11945343,246272,5638.502441,116621,44.2808342,3040400,59.27922821,862439,116.0873032,1974483,75.10251617,1932,1390.942383,1947902,0,0,520.0533447,1143483,766.1580811,4479230,84.34456635,242800,1166.53064,871187,8.111242294,2856100,4.732456207,0,32.86258698,2628700,16.23324966,2375818,75.35716248,2304800,187.3558197,598800,60.55283737,962597,99.52342987,73168,931.2332764,106387,2129.818604,426417,22.07762337,0,127.7932739,1155400,88.23095703,1505400,2469.088867,181366,60.32538986,137717,26.77807236,6188200,137.480484,798100,188.4614868,275706,45.06303406,1447800,15.04717541,40914645,68.03096771,1301500,750.9460449,2734432,1713.398071,21348,476.4329224,697009,198.6012726,241900,166.1499939,145900,49,3398300,29.70866203,346800,76.39414978,910100,153.7639923,1295075,1186.0448,54458,104.2036896,116682,37.31143951,2582300,33.84835052,3911000,118.8089828,233659,50.17911148,8877800,0,0,460.2891541,32504,116.4155655,180129,32.26531601,5615000,20.44017982,467600,190.2967682,1313400,261.5421448,251635,59.68074417,6758900,1421.309204,643213,118.6676941,86400,31.85274315,5014000,30.97565079,1588900,106.6132813,571679,40.77999878,522600,0,0,71.50998688,1769400,0,0,112.8726959,1790200,371.1202698,488769,236.8469696,11347870,22.46800041,86209500,57.86486435,1333900,64.14698029,2686792,6.346000195,6568000,28.93025017,3551421,105.0100021,685000,204.2897339,9900942,77.06812286,7292200,53.1302948,1750100,177.7799988,174700,59.09999847,6910600,0,0,13.08588123,8368447,29.12785721,985500,109.0110931,464100,118.6404343,462157,202.3600006,804500,4109.79834,4432005,0,0,182.7490845,2261400,94.94085693,3059000,89.02607727,2052200,137.3113251,1372400,0,0,0,0,39.65272141,4965400,699.4537964,350202,837.4130249,1510877,101.7524643,6316700,2437.654541,142080,400.8999939,48667,0,0,14.21042156,1008353,56.11653519,4820100,0,0,112.7964096,954600,26.72356796,1616091,215.0327148,36032724,305.8664856,35558,106.6250305,61196,97.057724,808411,81.18702698,634100,107.3566513,521800,151.0599976,1552200,16.68604469,1782700,579.4890747,220361,44.28816986,1481900,31.81084824,2571500,1164.673218,296101,32.4087944,15660000,72.81352997,859700,187.5500031,910700,48.32289505,6707472,19.62000084,4113300,107.75,1740800,60.44768524,6350797,51.68821716,1481100,2057.288574,876074,50.48441696,1339300,43.87091446,18102100,3258,119589,880.0563965,507277,67.66151428,1716500,18.53621483,4587900,25.91563416,31758000,0,0,1361.471802,3789564,0,0,17.46395493,1215338,21.93841362,2355200,90.17865753,312200,3381.378906,613206,146.8173828,626200,264.1307678,709930,25.49785423,2690400,132.355957,1212700,38.57697296,1870800,57.70039368,9829900,167.4086151,3987,57.87302017,916600,65.33827209,1694600,41.40499878,283597,110.8168869,906812,0,0,0,0,61.41633224,1782100
+24/10/2017,252.7770386,1267825,63.37700272,1975700,0,0,1406.517456,5493927,36.69530106,71028800,65.59786987,10301100,492.7072449,3984536,3358.076416,678825,91.00827026,1356017,0,0,48.33153152,7201000,36.34638596,1018571,8.943414688,6255916,32.30836105,1521900,123.4404373,1215000,11.92477131,6907297,171.5800018,2658600,77.71842194,2671600,34.52845764,2746900,1893.890747,1169145,98.4375,2148500,174.2688904,519258,119.2900009,1337800,0,0,49.12908173,838400,8.228488922,3787500,35.0517807,2814200,60.6015892,1195427,142.4739838,345990,1903.704712,1612975,66.90113068,1253155,52.91851807,3823000,76.4861145,2887232,85.3984375,293500,0,0,55.94190216,576000,51.90999985,4786300,124.3040466,1332800,479.8323059,169966,203.7200012,1112200,77.98044586,1460000,80.09431458,619200,492.2383118,12954,133.4013672,975460,742.2821045,259686,51.4977684,7763900,8.53137207,0,14.25,84891600,65.13900757,889500,141.4128571,3449800,131.5399628,1459400,112.976532,1875300,48.79499817,54478000,12.06875038,5494400,1028.453003,3066235,110.75,188853,141.7895966,790500,53.84033966,1225600,32.99507904,5513500,146.3009033,53484,126.831604,802000,20.07184601,4303200,24.45534706,715500,80.67878723,1306812,91.98625946,425800,0,0,5599,627005,378.8734131,1006680,1303.120117,103984,165.199295,614400,0,0,71.28977203,229000,113.5,332570,359.0715942,4089967,497.0512695,5266877,136.7279053,638800,19.50930405,22887000,85.96886444,981700,74.67386627,1268500,22.31999969,1060700,84.42391968,4481500,5068.135254,2217093,585.8300171,422100,252.1406555,4401600,597.4105225,12284739,824.4215698,1174067,22.95852852,90346500,620.6141357,95228,0,0,39.36161804,2293000,197.531601,31883742,57.08211517,2883262,4797.110352,3896886,55.88359451,4001500,90.05328369,2113513,116.6710434,194345,145.2961273,1070411,4.768588066,26706339,42.54959869,3236700,266.1623535,1230201,0,0,183.0786133,977543,85.84702301,384330,29.01193237,2593100,491.0491028,1660904,38.69192505,798125,55.43331146,624900,3503.401611,34542,761.0756226,190840,194.5,297540,315.730011,5849300,42.41419601,4447800,4105.982422,528003,1904.819214,342500,24.48264885,4213800,18.05999947,609900,387.7506714,510400,603.7852173,3132183,404.9335022,3105707,55.65836334,1532471,48.50613022,6197600,157.6584167,315678,53.80577469,1243062,84.89709473,941800,42.4754982,2866759,39.031147,139130,2247.994141,779473,184.1062927,70732,915.2496338,395717,494.0640259,27825667,0,0,73.83039093,274200,1901.5177,1301958,424.4020386,277178,338.8767395,22647,189.7799988,2888600,23.19944572,1137000,1279.960571,25615,390.2829285,206420,116.0819778,394656,29.79999924,4468800,271.5210266,14074280,697.3978882,4819755,760.6871338,15512,18.62423325,484243,3747.803955,670524,24.91939926,5026800,85.32710266,452200,777.8074951,207311,0,0,56.87673187,15260200,13.25616646,3537084,25.51188469,2275900,52.20249176,2187000,86.91274261,738101,0,0,116.4005585,18886700,133.8599701,1513000,1392.660278,316538,11.26701164,22893150,99.2130661,525300,39.52000046,2090900,988.1784668,58246,0,0,2571.2146,623772,74.53535461,1742900,4968.391602,422795,279.4079895,684326,42.31000137,2299600,63.68453217,510100,30.67547417,3257400,27.64191628,6312000,3958.64917,3681,41.33103561,1546600,170.252655,156345,65.24289703,1218300,0,0,340.2600098,2176500,178.2546234,1226000,61.49153137,683200,2923.114014,7664,59.78430557,4000100,2.557181835,261620,101.7366257,868800,29.79472542,25248400,164.6605682,22925,99.49858093,1498100,6.486000061,148930000,144.3704681,1483700,38.20095825,1580700,171.8161621,17559460,46.50999832,9087600,23.10424805,3426000,85.77156067,461319,77.89103699,2685200,152.5452118,415015,59.82033157,934800,39.70859146,7609400,62.68304825,1166000,163.8300018,640000,35.25728226,2108100,1575.970947,2837418,9.039999962,1984400,69.87402344,586900,3960.940186,180743,29.71036911,220800,114.8099976,213900,97.63299561,3651400,580.7670288,632821,0,0,16.33888435,5830984,27.39095497,16280200,28.0739994,2042000,16.26222992,12084000,34.61140442,1574400,206.9331055,5939670,18.42880249,3986400,66.8039093,3549200,0,0,426.6068115,386152,179.6865997,4319880,59.37376404,5940200,84.56673431,4472400,3037.131836,70221,24.89999962,539100,56.41319656,1858500,48.64614487,5306700,0,0,0,0,76.80445099,700459,12.78200626,19777683,7143.365234,96182,87.03863525,7282386,0,0,116.2516251,3153800,1526.181763,3971,11.19666672,4114800,21.49419785,3689020,211.4563293,51680,76.21503448,1656500,62.30703354,1008619,2560.865723,4751726,81.41268921,1125400,39.68978882,3796400,34.68665695,2071778,77.67209625,3965710,93.26983643,4966200,2703.753418,163619,91.76046753,1214800,91.77999878,2523100,745.5125122,145143,16.91226006,3090800,0,0,328.153595,1309310,68.24449921,1859352,0,0,1080.547241,42148,168.2502289,1060200,66.57649994,906900,286.0215454,499635,314.6039429,24322,16.66839409,1654490,73.52682495,2124988,11.49789524,8270138,0,0,63.35936737,2197800,62.5,3238600,24.874897,4247900,11.13749981,6200000,110.3515625,2006100,32.81259918,8533000,121.461113,710200,64.23264313,1950200,19.86345863,351212,704.1256714,169019,0,0,101.1869812,1873500,197.5891266,491200,57.10422516,1384700,99.85897064,1351000,90.99803925,2095153,248.292984,405549,176.2340851,1963800,188.5471344,6082093,69.33546448,1127800,54.89136887,2980200,26.76815605,420391,3.334057331,24006050,9.134965897,5639114,8.504576683,13186746,0,0,905.4910889,428072,7.127263069,7363819,72.91808319,2190400,717.6768188,127372,90.80000305,189400,397.6522827,299100,49.16294479,2009700,32.26442719,5232143,49.14135361,153830,103.4979477,22000,47.3967247,1710000,156.5312958,499920,97.20844269,875524,197.0351257,307300,67.51781464,3107900,31.73238373,3593400,39.34976959,829200,38.08333206,7185900,138.8999939,341830,21.58324432,5339657,53.7478447,670900,145.6357422,2049800,1553.290527,1922186,59.97461319,1111500,1288.221069,1585455,8.048364639,34651200,208.7072296,14288,9.553516388,15330400,625.1918335,320603,233.6078949,686910,13.86413574,20956000,173.2144623,278400,197.477951,1107100,23.02848053,2671300,704.3931274,64820,226.0436096,513034,119.1500015,641100,108.4129257,402093,106.591217,3765095,754.3173828,146703,63.69499969,1933600,147.5500031,80300,82.7116394,813300,21.25833702,7767900,41.13966751,89400,1900.522705,1835,0,0,391.1000061,484979,61.16336823,859410,1375.572144,956886,90.98451996,420700,110.6352463,91409,0,0,48.61000061,1204500,247.9793091,135036,8,5781500,44.75705338,2042148,295.9994202,7495,274.2565918,1507247,2297.314697,150111,123.3812485,344897,177.6361237,1350900,45.40000153,906400,1926.035034,3019,98.25872803,27880573,0,0,416.6425171,82975,0,0,0,0,831.0948486,173721,59.28173447,7300300,39.32650375,3049000,78.62115479,384600,33.73618317,3732638,383.9917908,47963886,25.61418343,24151100,40.55857086,27909100,191.6409454,3134071,2210.049072,40324,48.19717407,24244000,49.08594513,28902000,70.60046387,1168600,593.7633057,623728,93.29395294,549100,1265.94165,163101,245.4030151,1076445,46.32188034,1007100,327,534792,205.5610657,2285300,136.2473145,303970,1516.963257,8041048,176.86586,2003300,35.3248291,14280500,70.08644104,4445000,184.1209412,4634043,9.956175804,9735800,0,0,74.07472992,2453100,136.8973083,3686700,68.77454376,481170,96.28887177,453363,140.9732361,101960,838.0790405,48934,171.9971161,39580,156.3158264,3815220,45.97496414,3563200,200.2874451,191600,1154.81665,479767,1272.874146,59791,1171.203613,614880,0,0,69.06038666,3208200,2382.54126,563424,84.44772339,172770,77.14214325,717349,204.1268005,1268416,37.04000092,1810900,118.7844467,3463094,11.18130779,8236600,16.93803215,8226000,1146,66067,24.89746284,2257500,743.9269409,24591780,65.07450867,1145205,825.6619873,31432,14.65689754,7256300,1365.817505,476802,90.54977417,789400,495.8893127,2157894,0,0,106.1719055,759744,230.8728638,648400,1292,13330,404.3105164,2978886,105.9241867,51357,18.0532589,10369799,287.2088013,123536,658.9542847,6906595,4.747265816,24002490,104.6350861,8571656,247.2857666,380354,58.9052124,4589200,968.5106812,519796,824.8295288,19463,162.6999969,354900,252.2978821,52226,115.5184784,248900,121.5874634,218600,21.05174828,4680539,625.1835938,755252,4297.30957,448371,0,0,937.1585693,1215346,3108.703369,2391512,1226.617188,584617,795.9783936,1487569,114.0400009,1767700,685.1430664,1309464,10.44120026,14489279,163.0454559,1143536,34.17483521,19652400,140.8432617,1144700,18.50415802,1416900,397.6401367,1831139,39.21337509,1949165,14.29488468,19746300,141.431427,362183,102.3300018,1220200,24.6265583,608200,25.54757118,1692400,1.693135381,78847783,123.8300018,2935800,123.0199966,1028000,0,0,5175.505371,236954,171.4567719,12180825,130.8025055,2129300,26.10869026,46302905,25.52648354,1988700,210.1863403,8955514,45.46196747,693586,391.6413574,134114,98.81187439,906600,26.83506966,1362800,34.8261528,4193600,67.37624359,4255190,1236.406982,118046,413.9816589,48142,79.22646332,182303,395.6493835,60582,320.5297852,156894,751,100893,96.51966858,252500,3378.912842,638581,85.29672241,246840,113.3058548,6585800,81.4764328,13000800,0,0,588.1306152,1125693,154.8421326,890201,43.4871521,3227483,12.02502441,1273800,280.9616699,262503,12.90490913,11723000,42.99000168,354600,303.9830933,5864559,53.10238647,3061500,893.104126,602291,12.62303352,3172200,18.51550293,3197000,94.81871796,1028500,919.7808838,25714,84.99751282,3063500,11.68123627,18149300,74.77999878,1355600,284.5647583,50202,35.94959641,9539500,18.11267662,16429500,0,0,46.79821014,833900,958.7268066,1958128,54.3629837,631300,50.78285599,2539626,266.8391418,8970600,124.1407013,820038,117.7470093,405600,178.6030579,792800,33.64666748,1100100,67.17699432,136997585,75.22275543,8696100,174.8534698,1350323,253.2523499,2567800,33.80614471,1167800,70.37107086,4930400,52.1003685,508314,18.34863091,19756000,674.7781372,188187,3822.369141,682318,61.86999893,2000600,53.30984497,4289300,53.37296295,2883200,45.15205002,409700,598.6082153,32717,63.36624527,2973700,42.97000122,803400,139.6169128,2918400,79.64125061,684800,222.6729889,189597,109.2619476,1703100,36.17161179,4978500,34.71088791,4082584,210.9476318,497495,135.8426971,7855200,340.4519958,797268,40.41440582,1754200,140.4308319,1355000,136.8522644,714600,30.56999969,420700,34.04813004,8816600,64.28945923,4462300,170.6750488,78931,225.3139954,1099100,41.1156311,4186200,301.543335,769038,29.81125641,7448600,1392.569092,20925,266.5100098,587200,43.07726288,1494400,326.7387695,6402004,176.7561798,304400,23.53847694,1494108,203.9696503,527900,74.27649689,1415100,148.1516724,7784046,2040.746216,2246312,0,0,743.8886108,166823,28.41500092,2715600,35.66790009,7686900,66.23999786,1259600,316.4233704,2039610,0,0,19.19239616,3396300,44.29162598,3428900,107.4628677,180100,207.4608917,537380,481.4900818,78506,47.03868866,10711713,0,0,521.1248169,3325284,17.64780235,18445300,40.23067856,7849700,110.801506,393000,72.30216217,17517200,80.58696747,466700,474.8105164,208309,13.70400047,634000,27.95689774,3756300,130.62323,699600,23.82394791,744800,669.3599854,62000,123.1060104,1391047,784.7783203,31825,134.6765137,520566,256.8531189,342555,0,0,271.3160095,28690,1006.285217,17302,225.0344849,471512,54.65999985,2486900,6.393386364,1523597,21.61124039,3976500,115.5446472,221700,31.61432648,5718400,29.47719383,4038100,111.5688248,379024,196.0200043,7069100,919.6096802,7831362,20.50904465,1408300,48.36283112,14767600,258.275238,969200,4.32930851,11482859,125.8899994,2054200,20.82113457,3752800,112.5278778,2063000,36.54705811,2506400,76.55683899,1114400,50.21844864,3123000,4.908832073,407244000,3205.909912,43200,301.7529297,10341648,12.7774086,544100,12.4578371,1497100,104.2492142,1674000,4883.896973,660968,36.39983749,2010439,292.7000122,1453759,1124.916016,5087,36.17796707,1251300,33.84707642,3530400,53.42759705,3699700,20.37000084,3406600,0,0,163.3220825,422025,8.554503441,4223636,44.40857315,17562400,13.55533314,18750000,414.4560547,397514,0,0,978.3109741,14111,53.60806656,6594200,0,0,465.1205444,592706,457.8683472,1202115,42.42101669,485047,24.87333298,6595800,47.17718124,4457105,926.0429688,22189,78.66209412,220600,50.47073364,1824300,34.29833984,11257950,140.1622467,216577,56.6315155,5599300,111.1999969,1256850,0,0,37.44429398,2763200,86.94351196,3351100,180.9339752,773828,39.97794724,230393,24.31900787,15826126,50.44243622,1032600,70.86488342,11519000,40.27549362,3221400,163.1081543,738200,306.4484253,94440,0,0,26.23108673,7605700,674.1985474,783689,117.7641296,574279,190.6499939,283510,93.45263672,758000,51.34914017,2649400,926.1546631,313275,72.13486481,4117700,105.4292297,1321200,407.0433655,158200,1184.568604,478938,42.09736252,2252261,63.91254807,629800,59.65000153,365200,111.2403946,373300,347.0041504,68912,101.3432693,1415800,1038.685303,15641,26.4120903,2789700,104.3666306,330960,1539.157715,6774342,0,0,151.8187714,1070800,1032.806885,33568,2855.316406,1152871,703.0826416,2971894,67.24487305,1425700,61.09000015,1269500,934.1064453,1740575,41.76160431,1682118,37.16588974,966600,70.20999908,12280400,43.91353226,11415700,33.37904739,959407,0,0,244.2774048,1703002,2541.424316,21403,113.4375,1340400,1952.134277,125263,45.91448212,922400,424.6893921,701900,1699.02002,2906140,11.3725481,20275500,0,0,105.711853,399362,233.5646362,170127,3570.371094,3304425,51.01094818,1039200,6583.257324,1997720,77.43862915,1450200,72.96504974,677300,412.6485291,54038,408.6997681,1812200,68.19606781,994490,162.4927063,612000,18.99193954,1464975,0,0,243.8074799,253200,261.062561,1591098,59.43211365,2020700,321.2316284,9026970,692.6900024,769309,56.36303711,750800,4774.648438,64937,325.9310913,7422637,62.34683228,8632243,70.18388367,614500,17.18778992,2716542,81.39189148,670671,448.711731,318329,369.0401001,65553,4.144428253,162848284,60.57582855,1883874,84.63956451,2030428,137.6726837,737500,245.5404663,8301561,45.67431641,7818500,40.58943176,8614600,498.8560791,1356946,443.805603,72196,590.3608398,2586311,0,0,110.8344879,239574,727.6904907,1591798,41.29701233,1190918,544.2178955,2304786,256.3173218,1996601,123.0648117,414000,2334.402588,6274902,0,0,120.7596359,2487300,81.37969208,1897441,81.05340576,710100,49.63764191,9639500,1556.897339,1282793,434.8259277,1754002,2030.292725,642724,1407.343018,2177818,132.6489105,1146900,84.76999664,752600,280.2257385,1052488,37.58266449,4889300,262.6227417,107245,0,0,106.3633728,1507700,150.844635,863400,299.8638,5515757,90.87122345,78888,5628.51416,138828,44.48591995,2251000,60.77365875,757695,117.6857452,2527683,74.3242569,568,1378.994263,2236498,0,0,516.914978,789513,781.7266235,7284621,84.30764008,275600,1189.462524,2538275,8.552336693,8852300,4.732456207,0,33.47193527,2373200,16.43610382,3775938,75.56090546,1775200,188.1877289,1092300,60.50310898,1148801,99.52342987,98951,933.2305298,183595,2128.822266,696678,22.07762337,0,133.8925476,2325800,88.60152435,1545500,2465.097168,267069,60.27016449,175424,26.75349426,4908900,137.2695923,738100,187.1617584,412052,44.89083099,1511300,14.88069248,69160199,67.99843597,846900,756.1811523,2004851,1723.359619,20596,473.3278503,1506827,198.7794342,178700,167.6199951,89500,49.27999878,1320100,29.72305298,311600,77.27013397,819100,153.1652832,2072185,1199.998169,80113,103.6473694,96300,37.56057739,3401700,33.96972656,4044500,119.3060913,258388,50.4597435,5644700,0,0,461.7868652,39667,115.6693344,221272,32.05975723,5328600,20.05829048,473900,190.3066254,2176900,262.3395386,145880,60.4671669,3645100,1430.753296,786798,117.3070831,90000,32.22089767,3533400,30.66422462,2132700,107.0081558,584035,41.11999893,1647200,0,0,71.77031708,1204600,0,0,111.8149109,1712300,371.0206604,230709,235.9627228,11933490,22.4893322,67375500,57.57360458,1611500,65.41265106,3247249,6.330999851,5179000,29.09028435,4171976,105.2200012,1237200,205.0865631,13854508,77.25237274,8061100,53.84265518,1740400,177.1999969,110000,59.90999985,8758200,0,0,13.33812428,16774667,28.73495293,1574900,107.6021347,1038400,118.9390411,488489,203.3099976,670200,4101.818359,4423196,0,0,183.7554932,3459900,94.69759369,4016200,89.04093933,1845600,139.698822,1420400,0,0,0,0,39.71133041,6643300,694.9636841,417903,834.4240723,1958215,102.5851974,10511200,2406.734619,347301,400,80623,0,0,14.19276714,1012518,56.3267746,3241700,0,0,115.293045,1045900,26.55326271,1490862,215.0327148,37502360,305.3675232,139712,108.1318283,69865,99.31011963,1416570,81.29238892,532400,108.2814636,434100,151.1100006,1829600,16.77170563,1925600,587.4613037,771550,43.80630493,2133100,32.1829567,5906300,1157.890625,492044,32.37571335,11527900,76.95987701,2543900,187.6300049,1064600,48.16542816,8078114,19.45999908,3764300,107.1800003,1036800,60.37897873,3416648,51.70369339,1324700,2085.251465,2104765,50.00568008,1657600,44.27838135,18779400,3233,122192,864.1096802,486128,67.86174774,1320500,18.49122429,4541700,25.71977425,23102700,0,0,1319.61084,10261290,0,0,17.48390961,1751963,22.27031326,2755400,90.08120728,219200,3219.258057,2824278,146.1549377,985000,261.8321228,706960,25.53447342,2548500,132.4930878,735400,38.72573853,3186500,57.85982513,7551200,168.9033508,4425,58.91816711,1051700,65.15662384,1398800,41.48500061,317877,110.3707199,1365677,0,0,0,0,61.13409424,1780700
+25/10/2017,250.1242523,678632,63.44288635,1795000,0,0,1376.839844,5015924,36.53412247,84828400,65.65509796,6924800,489.2999268,8845982,3321.130371,641462,88.81062317,1775000,0,0,48.42752838,6113200,36.89888382,1134639,8.890977859,4887883,32.36541748,2151000,125.4399033,2354700,11.86890984,4919210,171.8300018,2785700,77.34828949,2039600,34.29949188,2229800,1887.910034,666331,98.3360672,1807700,173.2924957,424470,119.9400024,1080000,0,0,48.62768555,1736100,8.161107063,7459600,34.84866714,4657200,60.99995804,951013,141.9747772,606525,1923.680664,3307654,68.56484985,2108084,52.89414215,4016400,76.68824768,2036221,85.50123596,569500,0,0,55.68367767,538800,54,10270100,124.1337662,1778700,482.8312988,110629,201.75,1106000,77.68063354,1392600,78.29290009,894300,492.2383118,16605,133.0289307,1009363,731.3001709,229728,50.5112915,13694600,8.53137207,0,12.32999992,166762100,64.93048859,987100,139.1627045,4052500,134.1798401,1418700,112.403595,1209900,48.64550018,60662000,11.85062504,7318400,983.5640259,5563107,110.25,1017298,141.1103058,928300,51.38869476,2337500,32.47721481,3969200,145.3056335,65256,127.4416199,1694800,20.2108345,7316000,24.03100586,1187700,79.96451569,1361690,91.94857788,557400,0,0,5610,566568,377.9777527,803302,1292.144409,46814,164.2086334,560000,0,0,71.06678009,319500,111.3000031,285180,359.2713928,3333614,493.6098328,6228457,137.4667358,539200,19.3628006,20955000,90.43637085,981400,74.76847076,931500,22.17000008,768600,84.12710571,4266100,5064.143555,2486946,587.4000244,280100,244.9556122,7895300,586.9383545,12052830,817.4307861,2622114,22.91705513,81265300,624.1091309,55671,0,0,38.93058777,1688500,196.5339661,40174169,57.67757416,3073321,4815.503418,5479796,55.90964508,3117200,88.65891266,2124634,114.6766586,296376,144.2996216,1283120,4.763991356,32928467,41.43797684,3407100,266.8611755,1856116,0,0,182.5753021,1208885,85.71509552,468883,28.59100533,3616300,496.341095,968224,38.5188942,644250,54.87685776,623900,3507.387207,76671,755.5787354,200553,194.8000031,79540,314.6400146,1879900,41.50784302,8130500,4115.29248,587995,1901.38855,248000,23.98805237,4849000,17.55999947,1016200,384.0100403,644000,601.7926025,2696991,407.0285645,1950181,55.04009247,1492674,48.7728653,6202900,158.1420288,110978,53.07909012,1628836,83.84898376,518630,42.10115814,2658879,39.22573853,168200,2237.013672,972135,181.8610992,248707,923.7287598,393609,485.6015015,23396930,0,0,73.72538757,315100,1915.492188,1325839,423.1538391,265094,340.3750916,11213,188.7100067,3394200,23.08684731,878600,1283.453369,12813,384.3091736,426039,115.8339081,158900,29.61000061,7756900,264.0492859,25991514,695.9033203,6111019,756.6940308,44946,18.55340195,514676,3743.816406,598773,24.61681747,5228800,85.37631226,563900,777.3091431,67081,0,0,56.40173721,17188100,13.14692497,3122596,25.33269691,3389400,52.68177032,2185800,89.45998383,881454,0,0,115.2217026,7438600,133.6519623,1703700,1392.660278,456955,11.30886173,15315219,98.74512482,939100,39,2126600,979.6940308,55475,0,0,2562.234863,513982,74.57833862,1735600,4948.410645,540632,274.2725525,48365,42.22000122,2544700,62.95627213,900000,30.73256493,3350300,27.39698029,5422700,3946.1604,4100,41.36719894,1530900,170.252655,161000,65.0525589,1220900,0,0,344.9100037,3518400,179.9186401,1599100,61.08030701,372300,2917.128418,19929,59.43479538,3944700,2.536956072,325840,101.6406403,1414700,30.06409264,26233700,160.6748199,126554,99.335289,1829100,5.540200233,499555000,143.1727905,945300,37.84592819,2722400,167.4284821,17640726,45.38000107,5437800,22.9402771,2002000,86.42020416,1115637,79.02216339,5992500,151.6904144,320726,59.40829086,1370400,38.90646744,6989700,62.96641541,1428600,164.3999939,1069200,35.31843567,2801300,1573.973755,3454932,8.9375,3008000,69.81278992,652600,4007.984619,314979,29.63044167,354100,114.8700027,571600,98.55329895,4687200,577.2803955,951410,0,0,16.30059052,5242836,27.16916275,17400900,27.8409996,2531000,15.84018135,23330700,34.45308685,1884400,206.7334747,3974375,18.05904198,5455500,66.41034698,2375000,0,0,423.4188232,382915,181.6820068,5296540,58.99881744,6648700,84.00639343,4553100,3082.060059,102693,24.79999924,982300,55.94279861,2416100,47.78629684,6043500,0,0,0,0,76.95755768,522228,12.67301846,17935959,7093.481445,111224,86.10597992,5365532,0,0,115.8434448,1498300,1546.002197,3694,11.44666672,2861400,21.32637787,4773314,210.4588928,230220,76.09719849,1331000,62.29158401,1274808,2534.912842,4578761,80.50688934,1927700,39.63480759,3428300,34.68665695,1812824,77.41589355,3155467,92.80485535,5144400,2676.815674,146458,93.11580658,1794400,91.61000061,1159900,740.5256958,436765,16.73409653,3590900,0,0,334.1381226,1803717,67.61106873,1921624,0,0,1091.532837,80221,169.99823,1028200,65.90781403,1906400,274.8597412,726305,314.8536377,4263,17.2961235,5516825,72.26763916,3401743,11.41269875,8357387,0,0,63.1865387,2268400,62.59999847,2474200,24.52505302,3647600,11.17249966,6585600,111.4902191,3205300,32.7590065,8030700,121.6355438,1079000,63.91057587,1637300,19.64092064,569786,700.1390991,265250,0,0,100.0151672,2357400,196.4590149,536500,56.48935699,1734400,100.6560974,1948600,89.69805908,941093,253.229538,661617,185.675354,3741200,187.850296,5783770,69.45806122,1518500,54.69397354,2745100,26.65212059,507518,3.285924196,24831977,8.937265396,5578311,8.413128853,10830617,0,0,910.9818115,1812639,6.96374464,9641638,72.66867828,1959000,713.6785889,129906,90.69000244,189100,393.3234253,484800,49.9774704,2108200,30.65751076,12808115,50.20166016,308120,102.8952103,25800,47.32838821,2062600,151.9792633,463136,97.45769501,566493,197.1040039,332600,67.00875092,2311200,31.86525726,3173200,39.20851517,834400,34.44333267,27815700,137,299115,21.6426506,7212028,53.40295029,835200,142.9013824,3247600,1538.306763,1771369,60.15361786,1356700,1304.199097,2001795,7.94933033,47674800,208.7072296,12627,9.512722015,9680000,615.7039795,315195,229.1154327,513030,13.38166714,30437900,174.0746918,265800,197.1806641,1108600,22.91338158,4901000,694.90802,91041,224.5466309,282459,119.3099976,1045700,108.4129257,238948,107.7899933,1953034,744.8323975,128466,64.10500336,2131000,147.4400024,122200,82.93740082,864400,21.2434597,6990200,40.84545517,945400,1907.509888,312,0,0,396,551141,60.5039444,934883,1343.628418,1396815,89.79711914,335100,109.3921432,301610,0,0,47.38999939,1957500,246.9813843,172551,7.940000057,4512500,44.24422073,2744483,292.3845215,59476,271.8665161,1945900,2262.416016,67803,123.2818375,555099,173.5905762,2000800,45.43999863,1912800,1933.519531,201,96.50811768,23060959,0,0,408.2598572,641353,0,0,0,0,827.6029663,320623,59.1263237,9571700,39.1290741,2752200,79.27729034,729500,33.36333084,4021969,375.1196899,54549031,25.29339981,10872200,39.37181854,18062600,189.8424377,1736030,2228.033691,85974,48.33572006,24226000,49.23343658,30574000,70.24313354,695900,588.9554443,599370,94.99295807,915100,1270.933838,203360,243.5952606,691737,46.43684769,1229500,335,577760,202.9331665,2904300,134.7989349,134140,1433.216919,22286296,175.7779999,1994900,35.40166855,8965200,71.1721344,2730300,184.1209412,3157805,9.724961281,12205400,0,0,73.73028564,2922200,136.9302826,4189400,68.55149078,635050,95.91680145,459733,140.1251831,261140,846.5597534,3725,173.09552,246810,154.5236511,3665818,45.94146729,2202700,198.6490173,151800,1111.897705,670168,1275.868896,21951,1173.202393,450212,0,0,69.23510742,2611800,2339.304932,561969,84.32776642,126905,75.96486664,606138,196.912796,1728094,37.02999878,1742800,118.6787643,2900936,11.0015955,15537300,16.7219677,13378000,1122,47023,24.9385891,2962000,739.0456543,21200318,65.01960754,1737315,826.6595459,33913,14.42578316,6734000,1375.801514,457954,89.92047882,1192500,502.5770264,968591,0,0,106.7139969,467198,232.6243896,744600,1280,19884,406.9061584,3810231,106.4238281,167294,18.43909836,5460239,283.0969543,93402,666.4425049,12798245,4.65110445,15080648,103.0375137,7239471,246.38797,416808,59.51014328,7943600,980.4737549,1084379,829.3204346,20956,162.0399933,407000,251.2986908,105215,115.6641541,417100,121.7097931,263000,20.89495659,3397187,626.6768188,503509,4255.251953,462832,0,0,940.6498413,1045413,3104.232422,1959210,1246.578369,609111,803.4595337,900741,114.5500031,1929800,685.1430664,1265884,10.46414757,17107273,160.3562317,1470164,34.03295898,24031700,141.6393433,1460600,18.61021805,1230900,379.8625488,2836365,38.75888824,2585933,14.07119083,7343000,140.9316559,275706,101.5,1443800,24.64507294,527600,25.48994446,1868600,1.689634442,69141177,124.1399994,2118900,124.0699997,1104000,0,0,5215.431152,337965,169.4642792,13217491,130.0758972,1621700,25.83848381,17302925,25.13755417,3314100,211.3857117,5437548,45.06624222,512120,386.6459656,282284,98.73751068,910200,26.83506966,2334200,34.19536591,4505100,68.29592896,7405340,1233.408447,134234,410.3623047,80679,79.41161346,151053,394.6502686,98317,317.0404053,164176,742,146321,97.32064056,211000,3385.894287,417363,83.59877777,1729710,113.881813,6563600,81.55716705,14632700,0,0,588.1306152,648100,154.6423187,1415382,42.97552109,4595262,11.46338177,4420400,305.6658936,963795,12.80703545,12014600,43.06999969,806700,312.2582092,11213102,53.17803574,3927100,890.5861206,246523,12.46128845,5631500,18.31027222,3249200,93.95587158,1597500,932.7354736,47348,85.27063751,3326600,11.48303032,17815300,74.16999817,1487200,283.8158264,9031,35.84839249,11994200,17.82584381,13845100,0,0,46.54738998,743600,948.7662354,2617326,55.69455338,1594800,50.72156906,3337947,265.3478699,9547316,125.6630173,1469899,117.4031296,444100,175.5592804,757700,33.13879776,2061000,67.7151947,280165114,74.94011688,3916000,174.0564117,2384982,252.670105,1658800,33.62730789,1438800,70.2236557,4258900,51.88806152,551419,18.10170746,26620000,688.7528687,857803,3776.413086,750293,62.06999969,1491600,51.82297516,10577600,53.17011642,3776900,45.06301498,596400,601.5988159,76366,62.61922455,2435100,42.25,1220900,140.0382996,3439700,79.6871109,596300,219.3360291,171717,108.812973,2885600,35.14395523,4213900,34.63586426,3485235,213.7070923,629378,135.5940247,3716200,342.3495178,595285,39.98562622,3275200,141.9594116,2183300,135.5302124,938300,31,1219400,34.0398407,5941300,64.73079681,4906500,175.4090881,377540,221.405838,860900,40.96373749,3921300,304.8340454,281185,29.57253647,6308100,1385.591553,45288,263.1499939,522200,42.95129013,1492600,324.8430176,8034990,167.0851746,829400,23.71120262,1790740,199.8636627,677000,74.25894165,1926200,150.064743,4920942,2011.138428,2026650,0,0,733.3901978,384611,28.25,2547200,35.47879028,7114100,66.62999725,1149200,317.4196472,2094623,0,0,19.09488678,2702700,43.86417389,4895500,106.8447418,232600,208.1590881,922810,476.7598572,76782,46.54677582,11545502,0,0,510.1806946,2597283,17.46733093,8466000,39.80530167,9645800,109.0445099,494700,72.09130859,20410800,80.4262085,572100,472.814209,172105,13.78499985,1120000,27.61696815,3474600,130.6626434,663700,23.56214714,987700,665.4299927,116000,121.7169342,911955,777.3044434,44686,135.0024567,512348,254.6612091,415275,0,0,270.3166809,73420,1014.255798,11126,230.5231476,605960,54.79000092,2425100,6.359013081,1180540,21.31406593,5853300,115.4434891,232900,31.5405407,7509200,29.17551231,8935900,111.3203278,157578,193.7700043,5315300,899.5878296,11671546,20.4090786,2197700,49.73892212,24804000,267.6917114,1545100,4.320836067,12342005,124.6200027,3199900,20.66358566,7443700,109.4491196,3623400,35.64194489,3448500,75.21542358,1310900,49.55480957,2926000,4.784801006,828160000,3159.139893,33600,300.7864685,12898197,12.82320595,439500,12.48525715,1272000,103.9814224,1902900,4886.89209,440082,36.07532501,2571022,286.7999878,1924261,1124.916016,5996,35.76564789,2491200,32.49779129,3262100,52.5913887,3710100,20.21999931,5177500,0,0,162.0814209,514356,8.498123169,7339187,44.15979385,20635800,13.51466656,24789000,413.5596924,1370388,0,0,976.8119507,12216,53.22526932,6910300,0,0,466.8144226,565955,461.1609497,1332584,42.15293884,376290,24.75833321,7485600,47.4174614,2564017,908.6173706,68268,78.36737061,219800,50.62875366,2334600,34.22526169,5558400,139.5387268,139013,56.20511627,6567900,109.5999985,1279950,0,0,37.50533295,3152400,86.40966034,3836900,182.22995,1112106,38.72863388,714037,24.2452507,17523488,49.78771591,1049000,70.76709747,9024300,39.9304924,2827900,162.4184265,967500,303.3239136,96864,0,0,26.73412704,7711700,665.2628174,873208,117.017189,439510,191.3500061,455730,93.08239746,678100,51.34111404,2062600,937.5825195,1114047,71.09173584,4060400,105.1461945,1249300,403.1478271,330100,1153.218872,958217,42.3120842,1604249,63.78243637,520200,57.99000168,490200,110.7276764,387100,347.8766479,61230,101.5849152,1457800,1038.685303,0,26.25189209,4397100,104.3666306,539148,1525.101807,4889348,0,0,151.7393188,1062400,1002.841309,224092,2856.311035,1611920,703.581604,3962335,67.15698242,2187400,60.09000015,2245900,942.0988159,894245,41.37138367,1150339,36.6655159,975500,71.01999664,12755800,43.58163834,7581500,33.39896774,1192742,0,0,244.3772583,1399886,2520.494385,12909,112.3995056,1288000,1930.166504,123762,45.60288239,688200,420.1289368,982200,1681.051636,3255567,11.46830177,19364600,0,0,103.9383163,544507,233.8144226,163760,3477.382568,3876479,50.63882828,1149600,6563.306641,2040427,78.44641876,1511300,72.36508179,724800,416.2516785,63283,413.5949097,4949490,67.71473694,1118048,161.1061554,642500,17.76339722,3606300,0,0,244.1232147,295400,265.3553772,1840064,58.97024918,2364000,322.0890808,12627096,699.6768799,962065,56.23957825,983900,4848.564453,136567,327.1297302,4758746,61.9563179,5859120,69.99767303,450500,16.63907433,3392342,81.75534821,798801,446.8163452,988826,365.1737061,51366,4.149586201,85260237,58.98915482,2467794,84.78163147,1801441,136.0473785,772400,243.3481293,6494177,45.57335281,8281200,40.10441971,5986000,499.8547668,344714,439.8118591,146959,586.2953491,1685894,0,0,110.5402832,290276,734.6779785,1649859,40.99675369,1347968,533.7425537,4036756,252.8211823,2079387,123.0648117,0,2303.515625,6057840,0,0,121.8867798,2174700,80.81821442,1780828,80.67304993,1180300,50.43260193,10748200,1548.913208,756033,429.328125,1690553,2042.276611,417429,1409.339233,3215889,130.6875916,788100,85.69000244,1391800,278.7271423,884628,37.4678421,4600000,259.6327515,241772,0,0,106.2400513,1220700,149.9315796,1246400,302.3618469,2049353,90.87122345,128927,5698.431641,171128,44.23439789,3496800,59.77737808,2804894,116.7866135,2197034,75.37491608,933,1342.154419,4008308,0,0,516.0182495,987868,758.0742798,7394383,84.15975952,334000,1161.545776,2076261,8.375898361,4682700,4.732456207,0,32.77795792,2799800,16.33928108,2587334,73.695961,3226600,188.0372467,900400,60.55283737,1233656,99.02584076,193187,927.7380371,115038,2070.020752,750360,22.07762337,0,132.107193,1126500,88.06252289,1350200,2499.029297,363083,60.30698013,227265,26.53224945,8934100,137.7189178,1100000,185.9620056,162230,44.73501205,1902500,14.29587936,127603413,66.93254089,2454300,752.109375,1672477,1703.436279,11631,474.2150269,1668655,202.3420563,301400,167.5800018,96900,48.25999832,1700000,29.84296036,1020800,77.10536957,1029600,152.6663971,2238330,1215.944824,80226,103.9469223,102896,37.48391342,3223200,34.11251068,4712300,118.8089828,257844,49.64987183,6352500,0,0,459.9147339,52509,114.4255905,92420,31.9256916,6299800,19.59457016,1104100,195.485733,2120000,260.1466064,238615,60.12735748,4066700,1425.086914,1330888,116.9892349,52200,32.22089767,2902800,29.22299385,2861000,106.2185059,744286,41.20000076,1334200,0,0,70.78098297,1831000,0,0,110.6312027,1628900,367.9305115,375151,234.3837585,13496041,21.72266769,128911500,57.5169754,2930600,62.47763443,6230897,6.256999969,5028000,28.80474854,4501746,104.8700027,1033700,204.2897339,14698146,76.75571442,6967100,53.14019012,1372400,170.5099945,459000,59.91999817,6596500,0,0,13.3992691,14388959,28.87096214,1656400,106.8783646,2069800,117.4460754,1667582,201.2899933,785400,4077.385986,3003395,0,0,183.2346039,2908300,92.49163055,6487200,88.18550873,3397000,134.8170624,2508100,0,0,0,0,39.66004181,5246900,696.9592896,314571,815.4938354,1852293,103.6071472,13261300,2412.719482,320781,400,93171,0,0,14.03385162,2277400,56.31956482,4901200,0,0,113.9608841,1439300,26.29236603,1446537,212.4468079,55189811,306.1159668,2629141,107.378418,86235,98.62757874,1004824,80.64113617,540600,107.1478271,989800,146.8000031,2389000,17.40557098,6720100,585.4683228,303956,43.57955933,1971400,32.26563644,4596400,1158.859497,343877,32.17724991,19256800,74.01452637,1349200,190.3500061,630900,49.64710236,16803553,19.26000023,3119000,105.8000031,1636000,59.96679688,3720144,51.66500092,1498900,2107.222656,1380744,49.51945877,1557500,44.14256287,17096900,3282,209748,858.6281128,104062,67.47871399,1849800,18.21485138,8670000,25.86593628,19224000,0,0,1321.60437,4316829,0,0,17.52629471,1965938,21.91352272,2812200,89.34033966,710800,3161.787109,1819072,146.1191711,762400,255.8359985,663360,25.3953476,2256900,131.2130737,1705400,38.66309738,3110000,57.65188217,9153300,168.9033508,7484,58.64550781,809900,64.57718658,2007600,41.22000122,335493,110.5983505,1534700,0,0,0,0,60.56959152,1964400
+26/10/2017,249.4926453,374970,63.74415588,1417900,0,0,1392.895264,4436204,36.7677002,68002000,64.0739975,10307500,498.8405151,5391701,3357.077881,657571,88.20734406,3194218,0,0,48.41880035,5032600,37.38122177,1341609,8.925935745,4974560,31.88996696,3422700,126.1597061,1965500,11.95084095,3968459,173.75,2581200,77.95083618,1239700,33.95996475,3256900,1918.810547,623919,99.14751434,1606300,177.1516876,627938,121.3499985,902700,0,0,48.85052872,1298000,8.131155014,4660100,34.66627502,4407400,60.45221329,1791608,142.5738373,426410,1945.653931,1862080,69.2047348,1999268,52.69100571,4041400,78.83812714,2146664,86.04096222,334800,0,0,55.4254837,759400,53.34000015,3689600,124.5907822,1375900,481.1318665,69843,202.9799957,1933400,78.24689484,1254300,73.05163574,3297200,489.739624,4706,135.6698761,1361169,736.7912598,228015,51.08673859,8210500,8.53137207,0,12.01000023,87625400,65.61290741,843300,138.3944092,5998500,139.0837097,1514500,113.3203125,1692700,48.62149811,112374000,11.98937511,6878400,984.0629272,2198305,110.75,99738,140.7009583,1510200,51.8755455,1451100,32.54298401,3114500,148.2914124,47320,133.0474701,2326500,19.80545807,7232400,23.79277802,488900,81.33557129,1345943,91.7300415,466300,0,0,5758,832003,379.1720581,1051523,1307.111084,64584,164.634552,427700,0,0,71.33107758,242900,111.4000015,412870,351.8781433,8318571,502.4593811,9533228,137.6038666,537400,19.20053864,24446000,91.14038849,815200,75.25011444,779100,22.43000031,528000,86.06994629,4136800,5039.196289,2316306,590.8900146,1417300,245.7612915,3419100,585.4423828,10455946,821.9249268,1193663,23.00829124,55342500,628.1034546,17104,0,0,39.18735886,1744600,181.9684906,159880023,58.67212296,2698266,4937.292969,4805895,56.38728714,2264900,87.10960388,4664481,113.6794815,175109,145.395813,2329378,4.849356174,33715078,42.02383423,4163600,271.0542908,1931884,0,0,182.0980072,1984810,90.87911224,1758107,28.46148491,3197900,503.2304993,1433922,38.98256683,837000,54.82983398,614300,3540.269043,93508,769.5708618,143557,194.8000031,296860,307.6400146,1905300,41.88482666,4978300,4080.119385,791352,1911.719849,378100,23.8843441,2599000,17.87000084,642200,387.5541992,495200,592.3272705,6111268,406.8288879,4932286,55.56819916,1343724,46.44851685,13116300,158.3838043,168215,53.83669662,1738960,84.15315247,782960,42.62524033,3295142,39.44464874,167182,2283.929688,905353,181.8610992,221981,928.2177124,963841,487.8415833,24942966,0,0,74.44289398,277700,1921.480957,1331690,424.4020386,51490,338.1275635,11299,188.6100006,2740900,23.23743439,1142800,1283.453369,15969,386.5493164,243039,115.5859528,265038,28.81999969,12223200,263.9497375,19267608,666.6763306,6223173,757.6925659,14197,18.75339127,1228930,3759.764648,515485,24.32864571,4149400,85.22873688,409600,778.8048096,128489,0,0,56.53198242,13213100,13.1130209,2835150,24.92206001,4251900,50.8746376,8325000,90.02896881,643475,0,0,115.3059006,5745400,134.1634521,1218500,1403.626343,468558,11.23911095,15572256,100.3289413,757300,39.59000015,1353800,1003.15094,66517,0,0,2564.22998,388243,73.90503693,2072600,5010.352051,410828,278.9411316,1916986,42.72000122,1842400,63.08374405,659500,30.5449543,2317400,27.74276924,4599900,3936.668213,2802,41.36719894,1453500,171.0015717,104989,65.8719101,2095400,0,0,316.2900085,8927300,182.7227478,1765100,61.29801559,415900,2913.137451,11864,59.26002502,4020700,2.528287172,213020,102.2564621,855300,29.60696983,58632000,162.4185791,132164,101.3761597,1782900,5.630400181,166685000,144.5647125,782300,37.822258,2385500,169.4228668,20352821,45.56499863,4712800,23.02617073,2390700,85.12723541,5288967,80.50131989,3210100,153.7205505,433503,60.03509521,1819200,40.07460403,7564600,60.32427979,4756200,164.1399994,746800,36.31966019,3831200,1597.942871,2810917,8.977499962,5167200,69.28476715,1046700,4071.392578,408383,29.94216728,309600,118.0899963,506600,99.0085144,3863300,574.2919312,375793,0,0,16.47929573,5700858,27.14539909,14616100,28.92499924,7496000,15.66956806,39015300,34.77200699,1539200,204.2378845,14992659,18.2291317,5656300,66.70553589,3390200,0,0,425.6104126,307685,178.0902863,4779096,57.26469803,21982500,84.00639343,4092900,3085.05542,79727,24.04999924,955300,56.4553299,3390500,46.58797455,10913600,0,0,0,0,77.49339294,791147,12.55531311,24296089,7148.353516,148630,88.47999573,11836829,0,0,117.2453461,1786900,1541.047241,2165,11.69333267,6543000,21.42190742,2828142,209.9601746,22369,76.45970917,1719300,64.20309448,1885780,2560.367188,3982724,81.01106262,1216600,40.31280136,3086700,35.67563248,3007098,78.10764313,3036463,93.52603912,6167500,2665.84082,182104,87.68695831,2865400,93.23000336,1638700,749.5018921,122042,16.63511848,2462900,0,0,337.4296265,1422619,68.65727997,1463440,0,0,1089.5354,39715,169.9341888,739500,66.69731903,803100,284.1280823,2374621,315.6027527,16124,17.32875824,4542955,71.84356689,1604580,11.48307705,9032890,0,0,62.90572357,2708400,61.52999878,2426600,24.92487717,5216600,11.11499977,4125200,112.7262039,2453200,32.95549011,7635200,121.8007889,806200,64.03790283,1354900,19.9788456,654581,702.6306763,201178,0,0,101.3264694,1340700,198.1542358,371500,56.28917694,1359600,101.2630157,1639500,90.43470764,844157,256.1549988,824809,186.7584991,2114500,190.0403748,6697338,69.77230072,1868200,54.96537781,2006100,27.3118763,957886,3.395026684,49756839,9.069065094,5719888,8.486286163,13304086,0,0,907.4876709,823461,7.093848705,12834154,73.25064087,1980200,716.6773071,60441,90.33999634,253800,390.1196899,468800,50.17922592,1886800,30.25955963,12577204,50.21096039,237130,105.3485184,26700,47.26005173,1615900,150.2949677,951816,96.95919037,1753401,198.6494446,259100,67.44994354,1642700,31.80620575,2025600,39.2679863,789600,34.45666885,9915900,137,112795,21.54003334,5599308,53.75691986,860700,142.3699951,5956800,1553.290527,2209259,58.69918442,2684300,1313.186646,1320126,8.101186752,49003100,201.9666748,51762,9.686091423,8722800,620.6976929,297286,230.3134155,687413,13.37256622,16863100,175.2215729,230500,200.2760315,1430400,22.86301994,3028600,697.9033203,38790,224.5466309,333208,124.0500031,2431500,108.4129257,258169,109.1885681,1387970,751.8212891,202974,64.47000122,930400,147.2299957,112600,83.29335022,888000,21.44415474,5313900,40.61008072,1338600,1863.590332,2982,0,0,402,672662,61.89985275,1291710,1325.660156,687756,88.67528534,687100,108.6462708,123496,0,0,47.91999817,2102100,246.7319183,162870,8.020000458,7654500,44.8547287,2799985,291.746582,43890,268.2814331,1167819,2275.378174,81524,121.7097778,482851,170.7929993,1474200,45.75,1282000,1897.094727,1,95.70013428,18004137,0,0,411.7526245,213250,0,0,0,0,827.6029663,428958,57.63872528,12451300,39.30372238,3248500,79.7459259,880500,33.59463501,3949031,377.5620117,33983685,25.42171478,5888900,39.48526382,9650200,193.5393677,1747513,2220.040527,28827,48.29748535,40842000,49.23144531,47396000,70.98953247,980700,588.9554443,726948,95.83292389,1796700,1281.915649,181420,245.8548889,684954,46.37114716,653400,338.5,21530,202.9415588,1948800,134.4493561,113430,1384.07251,29481784,179.389328,1486500,35.21382523,8211300,71.57171631,2011400,187.2162476,2983503,9.74598217,12749500,0,0,71.5798111,3925400,138.2330322,3750500,69.49949646,491163,99.72039032,1051924,139.1773834,229600,852.5458984,51885,174.1439819,461340,154.5236511,3728221,46.54462433,2800400,196.7983551,175100,1134.854248,1102065,1275.868896,55131,1179.197998,558100,0,0,70.36121368,3318400,2341.580322,586778,87.44657135,272007,76.69530487,403758,201.9002533,1411526,37.13000107,1978000,118.5568466,2239764,11.13442707,7007000,16.60621643,17010000,1120,42032,24.97971916,2043700,744.0266113,20546862,63.89804077,2111273,828.6550903,31116,14.46306038,4283100,1402.758667,502285,85.17607117,2601800,508.56604,916752,0,0,106.8579712,493929,235.584198,1142100,1280,15929,410.8993835,2820820,105.9241867,2143,18.24617958,6581288,284.5922546,15877,668.9384766,11327628,4.764942646,21736845,103.1046066,4498323,247.2857666,687365,59.23928833,4553100,1002.904663,699863,829.3204346,15622,164.25,351700,251.2986908,119696,117.6398163,465700,122.3624191,171300,21.41145134,5087560,639.1209106,1043439,4343.574707,569589,0,0,958.1062622,1483663,3128.577881,1552387,1239.592163,736258,775.5303345,2641270,115.5599976,1731200,691.135498,2073450,10.47725964,16400640,160.1570435,1160567,34.50865555,38247400,143.4114685,1124800,18.56126976,1051000,379.1369324,3665783,38.76556396,2112317,14.55466175,9746000,147.4285126,495223,105.5,3207000,26.941082,2409000,25.39390182,948400,1.705971122,87160626,124.1200027,3141600,124.75,561900,0,0,5260.349121,374868,167.6958008,12428070,130.0428772,950400,26.58155251,35838439,25.34908295,2334000,211.9853973,4594435,45.57058716,562534,389.6430969,166789,101.2006226,620100,26.46539116,1413500,35.00043488,5360800,71.53476715,8137350,1251.480957,102597,408.864563,103414,78.98059082,111244,397.3977966,39618,317.7881775,143853,750,73898,99.06829834,228300,3390.880859,542318,82.91051483,494590,113.4418564,5841100,82.13845062,13054400,0,0,599.0772705,1021543,155.8411255,1472600,43.02526093,3426638,11.58938694,2516600,304.0783691,520479,12.94685173,14302400,42.99000168,631200,311.6600037,8586190,53.15740204,2849600,881.3528442,418377,12.35345554,7426000,18.11396027,2486100,95.84007263,2349200,932.7354736,45242,86.17341614,2142900,11.50860405,14522500,74.86000061,1319700,283.5662231,5919,35.98852158,10569100,17.56431961,8778000,0,0,46.66315842,842900,946.7738037,2723802,55.4548645,534100,51.17679596,1772612,268.8274841,17848879,126.2226028,1473857,116.8013535,400700,177.6763,339900,33.64666748,3059400,68.70192719,265369616,74.33071899,3820700,174.6542206,1640444,248.9984741,1599400,33.72838974,1020500,70.69186401,5134000,52.86467361,617045,18.43242645,18692000,709.2158203,791871,3786.403564,641458,62.00999832,3152300,49.9643898,14331700,52.89120865,5236100,45.04522705,298900,597.112793,81921,63.54828644,3166900,42.25999832,1290300,140.3734436,2574900,76.2463913,1698300,225.017868,121068,111.1327438,2637800,35.53376007,3241600,34.98597717,4680724,218.0872498,688786,135.9504547,2934400,363.9211426,1296633,40.33210754,2510400,134.6072845,7193800,137.2059784,912900,31.10000038,605200,33.89897537,6209100,65.74427032,7331100,178.3990479,218390,228.8923187,1045000,41.16878891,3374400,304.9337158,422952,29.43885231,5564700,1391.572388,49527,262.980011,1496600,43.02514267,1252000,328.1605835,7518946,166.8527069,445500,24.16220856,2231392,204.2803955,508200,71.52488708,3179200,147.0720062,4048460,2026.490845,2439419,0,0,742.3889771,194991,28.375,2412600,36.59115219,8939500,65.52999878,1059900,319.7111511,2343592,0,0,18.7580204,3965400,44.50922394,4239300,107.5659027,190300,209.2561798,679140,477.0087891,127976,46.20391083,11260026,0,0,517.8648071,1674405,17.47683716,3913800,39.99435806,9715700,110.6175537,1003200,72.210495,32120700,80.63162994,410600,474.1117859,129204,14.09599972,1777000,27.01061058,3998000,132.0811768,699100,23.57149696,1032200,667.7399902,138800,122.4371643,1749515,777.3044434,26910,140.6878967,1670228,255.0597229,540645,0,0,269.3173828,5430,1005.289001,6444,229.5252075,553621,54.91999817,1375400,5.957994461,7108299,21.26992798,4391400,116.9056244,188100,31.44417763,5894000,28.42925072,8556300,111.5688248,106527,195.2100067,5185800,904.1699829,11087883,20.35524559,1881200,51.4318924,22185100,261.7537231,1057700,3.563418627,112720678,126.1399994,4291700,20.53920746,3408500,113.3273239,2319500,36.22088623,1834100,75.81864929,954300,50.17645645,2461500,4.834956646,322744000,3203,41300,301.7529297,20681190,12.82320595,474700,12.50353909,1756300,104.0974731,4338700,4881.900879,323297,35.39316559,3096413,280.7999878,2283108,1129.893433,10128,37.76282883,3285900,32.3283844,2909500,53.00572205,2754700,20.39999962,3100000,0,0,166.5122833,824378,8.6077528,11097626,44.5596199,16952900,14.26666737,63880500,406.4877014,757080,0,0,976.312439,5618,52.6307106,4454200,0,0,469.7039795,412853,463.0566101,860880,42.58764648,359492,24.79999924,4659000,47.26003265,6161269,909.1152954,47560,79.55609131,279100,51.03170013,1374500,35.12681198,5345400,138.665863,308665,56.26461792,3300500,109.9000015,630280,0,0,37.65791702,2468300,86.92781067,2865000,185.1208649,1209065,39.72808456,491964,23.96363831,18374277,50.17023849,1005700,71.28855133,6233800,40.37407684,2883100,163.4352722,567600,302.9490051,249833,0,0,27.21886826,5457800,678.2196655,856953,117.2661743,588533,191.1000061,370990,93.41325378,912800,51.53355789,2267100,956.4633789,1261793,71.04524231,3468100,105.4445343,1547300,405.545166,138500,1159.936768,830005,42.44329834,1300790,63.70293808,709900,58.5,528900,110.4071884,288200,346.7548218,180875,102.4047012,1021400,1038.685303,7802,26.25189209,3272600,104.7402878,118904,1546.599243,5587444,0,0,147.5556183,2974400,1023.817017,93223,2874.212402,1021592,718.0523071,3440808,66.76887512,1683300,64.66999817,4077500,947.0939941,1007989,41.51396179,709418,37.11683273,922100,71.33999634,8015100,43.54927444,5270800,33.56825256,816964,0,0,244.6766968,1012577,2536.440918,24892,114.0491562,1036400,1936.157715,81683,45.20431137,590600,414.2640686,852200,1729.965698,3968801,11.64507866,18389300,0,0,104.4332428,508267,232.8152313,163760,3546.005859,3752094,49.95954514,2367600,6623.155273,1682922,77.9425354,1412000,72.55895996,836700,418.2427979,50432,411.6967163,4298400,68.74269104,1123245,161.9329529,511200,17.73923874,2692350,0,0,246.3810883,273200,269.5483398,2147868,59.3674469,1624000,323.8200378,9184706,703.1702271,1040835,57.65063858,1460400,4989.406738,82882,330.1263123,4076542,62.44574738,5372091,70.66413879,613800,17.20392799,3722603,83.72164154,1182638,440.3320618,242264,365.4233093,117489,4.282944202,118278406,59.40937805,2502029,86.35314178,2773831,136.1123962,1522100,243.9460449,4519382,46.20444107,12211400,40.73314667,5767200,501.3528748,1284850,441.8087158,107396,594.2570801,1547441,0,0,109.3780441,500456,736.6743774,1619066,41.68652725,1449604,531.2484741,2712649,254.0198517,2039181,123.0648117,83709,2299.531006,4041088,0,0,123.1163712,1793400,82.7483139,2729898,80.83605957,957900,50.37695694,8668300,1561.887329,913903,436.525238,1541575,2075.232666,341635,1428.303345,2626978,130.319809,768100,86.80999756,1067400,279.2267151,1636346,37.36019516,3501800,260.629425,176123,0,0,106.2919846,1868200,153.7330017,2575000,292.6694641,6808822,90.37191772,93543,5743.381348,145024,44.54397202,2394600,58.2829361,468746,116.3870087,1031081,74.81066895,604,1362.067749,3169053,0,0,525.4329834,637160,759.8707275,6517869,84.27991486,306100,1180.489258,1261896,8.464118004,2949000,4.732456207,0,32.91336441,1696900,18.24798965,6232380,74.2366333,2211500,187.3824005,836100,60.93398666,2289177,99.64785004,1233056,932.7311401,88203,2078.990479,871492,22.5623455,900,133.0523529,949600,88.86257172,1020900,2534.958008,327328,61.04322815,198213,26.93375969,5219800,136.471756,1226100,185.4621124,117068,44.98923492,1778300,14.3769846,59740866,65.39469147,2009000,742.8025513,2031832,1709.41333,23509,475.5458374,936843,202.6240845,520700,167.4900055,80900,47.90999985,817700,29.98925781,747600,76.83647919,1456200,153.6642151,904490,1208.968628,77610,105.3591309,131446,40.27220917,8440000,34.71223068,4109700,118.5604324,189776,49.72205353,4287300,0,0,459.2906799,19002,114.9230499,105605,31.93909454,6558600,22.18596268,2272800,196.1710815,2942500,261.1433716,391855,59.93318176,2838800,1421.309204,1423083,115.8663101,52500,32.32493973,2771600,29.46924019,2962700,107.4030533,2248228,41.20999908,1550600,0,0,70.72145081,1735000,0,0,110.7655411,1490800,367.3323364,306206,235.1416473,10911547,21.74466705,75352500,57.6868782,1586700,62.02606201,2765292,6.268000126,4897000,29.22834015,5488319,105.4300003,839000,206.5806274,11669069,77.0200882,5556900,53.18964767,1187900,181.8600006,519700,59.95000076,9846800,0,0,13.37634087,17198709,28.90117645,1553500,100.2291946,2763000,119.4367065,4817261,200.5099945,688000,4213.515137,3275305,0,0,184.6381989,4346000,97.69203186,6288800,88.76571655,4104500,137.0783997,2021000,0,0,0,0,39.77725601,5726500,692.4692993,1323520,824.9588013,2906087,103.9005203,7380100,2412.719482,279086,400.2000122,68543,0,0,14.13273239,1919904,55.31175995,5371300,0,0,114.5943832,1339700,26.57500076,2236735,213.9884338,77183879,304.3696289,100253,107.6295624,68855,99.31011963,1055600,81.24452209,777200,108.5897217,852900,143.7599945,3735300,17.55118561,4931000,597.9251099,1204846,43.29611206,1807200,31.89353752,4486100,1164.673218,286417,32.34263611,14420100,72.46086121,1040700,194.6300049,839700,48.03657913,19132231,19.34000015,2572500,107.1200027,743600,61.40258789,5714831,52.05963135,1428400,2093.241211,1774631,49.19032288,1133300,44.4381752,15979200,3263,217600,860.62146,111730,70.78690338,3795100,18.25984192,5617400,25.90686798,19454700,0,0,1321.60437,4811297,0,0,17.59610939,1334475,21.92606544,1734200,98.38651276,995800,3178.942383,1344285,145.7432556,505400,255.6361237,1193040,25.54179382,3212800,132.886261,2748100,38.40472031,4394000,57.85982513,9154500,166.9104156,937,58.89998245,1056600,65.61502075,1829900,41.94499969,397189,110.1794815,1221889,0,0,0,0,59.96747589,3112800
+27/10/2017,249.871582,707846,63.98894119,1441000,0,0,1380.245605,7690950,38.08508301,177816800,65.7695694,9066300,498.4998779,4285769,3350.088135,1018954,89.15534973,2003124,0,0,48.32279968,4724300,37.43384171,770010,8.882238388,6086449,31.60469818,1863900,127.3238068,2367600,12.04022121,5076761,177.3300018,2806400,78.51036072,1625000,34.00734329,2682300,1923.794556,474338,99.95052338,1590600,177.9886169,601986,123.5800018,1523700,0,0,49.18479156,968100,8.071258545,4910700,34.79476929,3347400,60.75097656,2155155,143.7719421,1039610,1939.661377,1132252,69.87664032,1469204,52.44727707,4020200,79.52719116,3112118,85.71541595,337000,0,0,55.68367767,844800,53,2811500,124.6266022,1204800,484.8305969,377692,235.9400024,3295000,78.05538177,1215100,72.68051147,1919700,469.7502747,17426,135.1281586,1472548,739.2869873,215993,51.78091812,10523600,8.53137207,0,11.84000015,115650400,65.57496643,1006300,137.4221497,3478600,137.2212372,736600,113.7950363,1556200,55.04750061,331300000,12.22812462,8900800,954.1369629,4465749,111.75,225052,136.0204773,1738700,51.81468582,1025800,33.48828125,3625200,148.2914124,61340,132.6270447,1047600,20.06026459,5038000,24.02355957,417600,81.05643463,1876231,92.05406952,491200,0,0,5822,484012,378.3757935,673066,1317.089233,72007,165.6622314,703800,0,0,72.09923553,271700,114.5,374330,342.686615,5976886,503.9343262,12216139,138.3579102,452900,19.92048073,44753000,92.22684479,692300,75.40493774,965500,22.92000008,607400,86.15990448,3212200,5011.256836,1975788,583.1699829,490700,243.097702,2899200,589.4317017,6851581,816.4321289,2151921,23.05805969,58856700,620.1149292,51599,0,0,39.22406006,1804800,183.3651733,88917554,59.43862534,3670545,4992.969727,3443522,57.03860855,2460400,86.52861786,2892765,114.9259644,194045,144.5985718,1377535,4.723279476,61726072,41.46050644,2661400,270.2555847,1445152,0,0,182.3236237,1611095,90.81315613,652855,27.76856041,2490900,496.5406799,800876,38.67116165,1024875,54.72009659,619200,3526.319336,91843,784.0628052,181700,194.5,105940,307.7399902,1679800,41.82064819,5090800,3938.391357,1351386,1864.037354,903400,24.96926689,4641700,17.88999939,558200,388.9047546,432600,588.3417969,6983826,400.144928,2363270,56.17360306,1955585,45.67883301,9539900,157.9001923,185233,54.11499786,1808579,84.85192108,541060,42.73754883,3572264,39.89868546,259199,2314.875244,893711,182.8589478,132366,937.1956177,330298,495.7067261,29230632,0,0,75.20415497,373800,1924.475464,1732064,425.0260925,67640,343.6214905,42139,188.5899963,2978800,23.3786087,1351400,1288.443726,20205,386.5493164,387036,116.3300323,148714,28.5,10274500,262.0070801,14064503,654.2197266,6945714,767.6750488,21332,19.19087601,1114104,3686.00415,557697,24.45273972,4909200,85.19358826,452100,774.815918,79800,0,0,56.59326935,11309900,13.06404972,2857842,25.15350533,3480600,48.72180176,7873500,90.24781036,494171,0,0,116.0384369,4064600,132.4295044,2419300,1376.709961,597353,11.04846096,13415923,100.7428894,657400,39.36999893,653300,997.6610718,158853,0,0,2569.218994,282724,73.91220093,1650600,5080.288086,559755,278.4742737,209313,43.08000183,2119200,63.35681915,815700,30.26765442,2659100,27.69954872,2464200,3976.634033,6671,40.96943665,1712000,169.2540894,374335,66.06228638,1649000,0,0,319.7600098,3539000,185.6554565,1482300,57.27439499,1189900,2938.079102,10882,58.58595657,8704000,2.537918806,156340,101.592659,1128500,30.03144455,51081700,161.4221497,283582,102.0811691,1921500,5.522399902,81870000,145.2606812,1001900,38.02739334,1689900,169.6222992,13027274,47.20500183,4363000,23.22918129,1603700,85.22702026,766226,80.72753906,2235500,154.8958893,418829,61.0389595,1314800,39.87991714,7835700,58.49397278,4690500,165.3699951,798100,36.78588486,4279500,1635.893799,4176840,8.970000267,8849600,69.82808685,919200,4111.277832,339586,30.03809166,325700,117.3799973,423000,99.65174866,4030400,552.8742065,790301,0,0,16.4378109,6895662,27.2721405,20356600,29.93799973,4301000,15.72643852,19315800,34.77429962,1503600,199.2467194,8278443,19.78211784,12719100,67.43000031,3424300,0,0,427.6031189,335023,177.0925598,3540191,53.89022064,32616300,80.53095245,14534100,3085.05542,53114,25.25,1437500,56.52553558,2161400,46.24951935,7574000,0,0,0,0,76.57479858,1243114,12.34605598,18794530,7183.272949,562837,87.86226654,6033501,0,0,118.2302551,1658300,1605.463867,132733,12.08166695,13537800,21.65685844,3460973,208.464035,182127,75.4537735,1825900,64.19538116,1326149,2603.289551,4487662,81.76307678,887500,40.587677,2482400,35.47602081,3292900,78.78230286,3243451,93.28881073,7868700,2656.861328,189096,88.24724579,1380400,93.20999908,2192000,741.5231323,137261,16.87267113,3767000,0,0,338.7262878,1300265,68.32277679,1522616,0,0,1075.554321,37019,169.0189362,778600,67.13237,1585900,281.7362671,745595,328.5863647,17603,17.31916237,1736470,72.30682373,1024600,11.55716228,8961715,0,0,63.33057022,2059800,61.88999939,2234500,25.61743164,4530100,11.14000034,5774000,113.757782,2892000,32.86618805,10880100,121.1765213,923400,64.3524704,1125200,20.07362938,567280,704.6240845,140208,0,0,101.7356949,1434600,199.8410034,534300,56.8182373,966800,101.3354645,1644100,92.99132538,987051,261.822876,1516816,190.7570496,2219500,188.945343,5027469,71.27443695,2843000,55.41773605,3545200,27.11958885,851397,3.39181757,34917129,9.100445747,5486086,8.400935173,26342936,0,0,924.4593506,900275,7.162809849,11443604,74.42208099,2911200,720.1757813,108553,90.94999695,235800,392.1037598,333500,50.55286407,1561700,31.89166832,21406928,51.25267029,261630,105.2466812,26800,47.67766571,1266400,153.0389099,592672,96.95919037,999218,200.7533417,276400,67.67900848,1987600,32.02395248,2284800,39.67688751,687100,33.97333145,5854800,139,169255,21.73987389,3902607,53.88398361,698200,119.6062469,20597400,1596.24292,2427468,59.89257431,1114900,1271.244751,2144239,7.962534904,33925400,210.7044067,213252,9.624900818,6733600,626.1905518,264681,232.8092499,476997,12.86279011,22874000,174.907135,332600,201.5264435,1241400,23.23711395,5708800,703.3945923,24966,227.0416412,344096,121.1800003,1425800,109.4075623,133013,110.0876465,1386105,756.8135376,234488,65.08999634,1617200,147.0299988,166400,83.8837204,994500,21.60768127,4293300,40.70254898,293200,1869.579224,6007,0,0,397.2999878,435908,61.72856903,1315995,1299.705688,1962747,88.47137451,362500,109.3921432,105612,0,0,57.66999817,15842100,246.9813843,137673,7.748000145,25671000,45.23934937,3189925,292.5970764,20966,255.3354645,2483517,2264.411133,29059,122.2069473,701118,171.6976166,1255100,46.54000092,1718200,1970.942383,522,93.32109833,20560436,0,0,411.1538696,395245,0,0,0,0,819.1223755,180250,57.03924942,22760700,39.15945053,2096700,79.633461,442000,33.5704689,3506913,366.0482178,37330656,25.26934624,5726600,38.95298004,11875000,198.1355438,3207270,2233.029053,20047,50.61711502,103354000,51.32947159,103682000,70.15576172,751700,586.5515747,507294,96.94972992,1116300,1278.920654,141648,246.1261444,350169,46.22333527,821600,342,153268,202.9331665,2111500,137.0464172,190020,1370.532349,18871510,178.1231537,999400,36.22994232,12555700,73.2379303,2576100,186.0180359,2425958,9.767001152,8316100,0,0,71.37499237,2899600,137.9774323,3720400,69.19676971,882022,99.59635925,692370,140.9732361,254680,856.5367432,18043,174.2438202,88520,155.3202209,2174455,46.24304199,2175200,198.1905823,189600,1120.880615,485892,1276.867188,55764,1185.194092,397479,0,0,69.80786133,2916400,2343.855713,751069,87.12669373,203924,77.45150757,404059,197.3581848,1077326,37.24000168,2953400,118.8494492,1950547,11.15786743,7034100,16.59078217,20420300,1140,48459,24.98793793,1817600,745.4211426,25672341,60.03921509,6198795,832.147522,39772,14.49288464,6068700,1402.758667,379875,86.17793274,1844300,516.5513916,445423,0,0,106.6631775,249551,242.5622253,1892200,1293,12279,406.8063354,2502316,107.92276,96723,18.26101685,3817199,289.0778809,16379,622.512207,18185307,4.723225117,19555441,103.1583176,5120379,246.38797,625126,59.12192154,5242800,973.9937744,538507,828.3223877,30797,168.3699951,447700,254.7958527,124410,116.9114838,343000,121.1877289,228100,21.51751328,4140862,639.1209106,682153,4398.249512,688901,0,0,943.642395,1604735,3155.903076,2807205,1243.584229,534051,769.0466919,1683164,116.2699966,1814100,685.1430664,1110069,10.41825199,17207630,160.6550751,1016805,37.05403519,90028300,145.4300232,1173100,18.73260498,1093000,378.0483704,2269898,38.7321434,2756582,14.19386482,8034100,146.9287415,267056,107.6600037,2775300,28.16315079,1434000,25.61159515,1065000,1.701303244,91959369,124.5933304,2286600,125.1500015,477000,0,0,5290.294434,356208,163.4112244,25603067,131.3309631,1136500,26.39578438,3276305,25.17166901,1788300,208.8870392,5946909,45.55508041,408753,395.4378052,118576,101.8791199,635400,26.95829964,1738200,35.19965363,3886400,70.97498322,6434365,1232.48877,106764,411.3607483,73175,79.22646332,232150,404.6413574,58821,319.0343323,82303,758.5,87723,100.5246429,322300,3380.907959,681819,82.91051483,908680,113.4178543,5140100,82.16268921,10400400,0,0,587.6329956,988654,153.8431549,510735,42.81919861,3347189,11.49421597,1469200,306.1692505,259539,12.84198952,10633100,44.29000092,854000,309.3668823,7809817,53.15740204,3751800,884.7103882,311968,12.37367344,4537900,18.15857124,1839400,95.15329742,2477300,947.6832275,31996,85.2782135,2461300,11.5277853,17199900,74.36000061,1128500,283.5662231,34518,35.86396027,9988000,17.35341454,13210300,0,0,46.25798416,1158800,951.7543945,2698385,55.3572197,540800,50.78285599,1872100,266.9385681,15756427,127.8765793,1060055,117.3773346,296300,175.6682434,293600,33.32018661,1362500,68.68199158,160741169,74.06576538,2892900,174.4549561,943483,249.0874023,998600,34.01607132,914300,69.89415741,7317100,53.20436859,537035,18.54116821,19847000,718.6987305,358082,3790.399902,401803,62.40000153,1239100,49.05774307,8995800,52.18971634,4075900,45.24107361,374500,601.1002808,63940,62.15465546,3433900,43.18999863,1287500,142.2216187,3491900,76.88101196,947500,230.4291687,768248,111.1888733,2067400,35.57804871,2408500,35.56615829,6799629,222.4673767,1078297,137.0943298,2298100,369.2142029,934571,41.02511215,3938800,127.1801682,4208200,136.2936249,863600,30.88999939,549500,33.7083931,9946900,66.4471817,7744000,177.153244,233395,235.9390106,872300,41.22954178,2464200,305.1331482,1508539,29.83989906,6137300,1410.512329,74350,264.3399963,866300,43.16415405,1338400,328.1605835,4952511,163.2818298,397100,24.31573677,1973212,204.4687347,367100,71.20841217,2511400,148.2085266,2392478,2046.229126,2095339,0,0,751.8874512,298698,28.375,3295400,36.10728073,6473800,67.13999939,1127100,318.1170349,1699026,0,0,18.5629921,4071000,45.44185638,4159900,113.2228165,464700,209.7548828,904370,480.2453003,77231,43.40885544,30980242,0,0,519.7276001,1576153,17.51482201,4527000,40.3015976,9261100,110.3875732,529700,76.84053802,71066700,81.44436646,701100,471.7162476,127972,14.08600044,1545000,26.76255035,4008000,132.2545776,458800,24.31950188,1720600,679,100700,120.8423996,1218373,781.2905273,49756,139.6739349,850842,255.6575623,478325,0,0,272.3153381,17850,1013.259583,4600,230.5231476,965359,55.63999939,2319600,5.998095989,3088683,21.2846489,3964500,116.0136566,183300,31.94642448,5807200,28.42131805,4602400,111.8173065,69288,199.5399933,8128600,913.4337769,8549878,20.33218193,2724700,50.6623497,12801800,261.4639893,642900,3.576973915,60632326,125.7300034,2629300,21.01184845,2922400,113.6675186,1688800,35.88657379,1870100,75.17571259,1101300,49.97485352,2455700,4.987403393,572192000,3240,22600,306.9074097,32696986,12.7774086,545600,12.51267719,1578000,104.3741684,3128800,4873.914063,444257,35.717659,1870190,281.2999878,2869736,1147.314697,5254,39.8920784,3201900,32.72166443,2053400,51.64969635,3712300,20.75,5284700,0,0,168.5505219,693877,8.739313126,10408888,45.20825577,15099500,14.4693327,22704000,399.4157715,475204,0,0,957.8253784,9669,52.98093414,5064300,0,0,463.9248962,471556,460.6620178,573300,43.9715004,1106044,24.44333267,9101400,47.01976395,4936987,921.0641479,69765,80.56797028,436500,51.67167282,2998500,35.02449036,3547050,139.6634674,199612,56.65134811,3027800,113.5,1768660,0,0,37.75710297,2402900,86.82575226,3343200,182.728363,939525,39.22836685,1215461,23.86976624,15746865,50.09668732,1270100,70.91376495,7433800,40.16871262,2683200,162.5952759,574300,306.6983643,115270,0,0,27.50239372,4849300,675.9858398,497156,117.2661743,515845,191.8000031,99900,92.1134491,1456700,51.870327,1304400,975.8410645,1315236,70.38746643,5067400,105.6892929,1198500,407.7426453,122600,1173.372437,492765,41.82896423,1326252,64.25947571,550000,57.56000137,478300,110.9107971,156600,348.4998169,17002,101.7661362,2031400,1038.685303,1515,26.29368782,2093400,104.9893646,69727,1539.984497,5331230,0,0,149.4993134,1041400,1023.817017,60230,2815.535156,1818966,714.0604248,5618647,67.36201477,2082900,66.43000031,2452200,961.0806274,3225931,41.16876602,775260,37.26400375,1002900,71.05999756,9256600,44.17256165,8962400,33.90682602,782661,0,0,247.8712158,1047684,2542.420898,19775,115.1149597,2192900,1946.143311,58791,45.30577469,807200,407.473175,1111600,1727.969238,2660096,11.57878685,11897800,3237.319824,35726,105.6293869,542038,232.5654297,96629,3535.065186,4860486,50.49706268,1395450,6827.635742,1649600,77.7973175,1300600,77.92166901,1970500,419.5228271,62019,411.3970032,2164460,69.19139862,981796,162.5787964,411800,17.49755669,1820700,0,0,246.4289551,396500,269.5483398,1723704,58.95178223,2537200,330.8521423,17042509,702.6712036,1065948,57.65946198,957100,4989.406738,91723,332.223999,5634351,61.9979744,4533099,71.27176666,583400,17.23620987,3356657,85.00766754,1436101,440.7310486,224402,367.6682434,35219,4.198213577,146901755,59.61222458,2133873,87.29427338,2482288,136.2702637,1079000,242.1523132,7130809,46.17920685,9922600,40.33794403,5233000,516.3334351,1350436,444.3048096,425945,586.8035278,1910529,0,0,109.770401,423274,736.6743774,2171907,41.26454544,2321664,528.7543335,2817703,255.7179718,1903998,123.0648117,0,2318.460938,4458511,0,0,123.3616714,1804800,84.57312012,3381379,80.50228882,920000,50.52004623,12972700,1557.89502,757269,443.4225464,2867517,2064.247803,287035,1425.308838,1929231,129.4863281,1060800,87.19000244,811600,280.7252502,1116597,37.38172531,3179000,263.1211853,1524355,0,0,101.6835785,3493800,151.0869141,1707800,294.4680481,1835578,91.86979675,397046,5773.347168,177206,44.7490654,2334800,59.27922821,270518,115.3879776,1336350,75.15115356,853,1365.054932,3477719,0,0,519.6050415,644424,752.1862183,8263757,85.7585144,386200,1172.512817,1163502,8.405304909,2173300,4.732456207,0,32.72716904,2189100,18.36785889,4058075,73.27284241,1778200,187.5239716,801400,61.90342331,2315768,99.39902496,185550,927.2387695,66584,2090.949707,714411,22.5623455,0,133.0604401,619400,90.87527466,2283600,2532.961914,295475,61.42053986,164987,26.99111748,4059300,146.4856873,3209900,184.9622192,481242,44.94003296,1773900,14.50077915,69268105,63.81614685,2285300,759.6713257,2031813,1715.390381,13150,472.8841553,1020633,205.9640503,555900,168.2200012,78100,47.02999878,1260000,30.20508575,486400,77.55636597,966100,154.1631317,815205,1207.97168,124017,106.557373,107577,40.95252228,3981000,34.79790497,3630600,118.8089828,231503,48.31883621,6964400,0,0,463.2845459,54103,116.4155655,52342,31.52347755,8995600,23.72261238,1941200,188.3876495,3777100,262.3395386,242625,61.11766815,3084600,1456.251831,1664291,117.7289658,88500,32.23690033,2181700,30.46144867,2702400,108.2915344,1248061,42.88999939,2585300,0,0,69.91061401,1753500,0,0,110.0267563,1602400,367.9305115,306317,234.3205414,17704053,21.39133263,104695500,57.47652054,1509900,62.3613205,3145418,6.396999836,5079000,29.66449356,8383356,107.8399963,1383500,201.1023865,16661823,78.10148621,5725300,52.46739578,1694000,180.3300018,305200,60.25,4894500,0,0,12.9253664,23588372,29.09762955,1465300,99.87215424,1249700,119.6357574,10336590,198.9299927,953200,4218.999512,3420998,0,0,187.6839294,4385300,98.20367432,7139300,89.82201385,3638300,141.6399231,1365800,0,0,0,0,39.87981033,4862900,695.9613647,341973,826.9515381,1785954,103.8153381,7862700,2377.809814,274675,401.7999878,84911,0,0,14.3163662,3261034,56.37028122,6118600,0,0,114.0726776,887100,26.94460297,1718622,214.4360046,45161400,305.6170349,88435,110.9302139,188408,103.7466583,3212159,81.34984589,1169500,108.4604568,1498600,150.1100006,2747600,17.38843918,3175400,601.9111938,333182,44.28816986,2273100,31.71162415,3812800,1142.387573,452501,32.32941055,12423400,72.6991272,1121300,199.75,882900,46.15406036,21902851,19.07999992,5013800,108.5100021,979200,59.84314346,10299423,52.492939,1288300,2112.215576,1192413,50.2375679,1930300,44.63791656,17258600,3179,293573,861.618103,74453,71.65747833,2767400,18.39481544,6612200,25.77531242,19851000,0,0,1295.690552,5757969,0,0,17.34427071,1280475,21.90934181,2036000,98.61070251,616400,3164.359863,1091860,144.6690216,537400,257.7348633,843560,26.00313377,4281700,130.8838806,3037700,38.52998734,3345600,58.02618408,14866200,169.4015808,123349,58.94542313,668200,65.07015228,2097900,42.20500183,290078,113.3300705,1539438,0,0,0,0,60.2591362,2911700
+30/10/2017,250.1242523,511610,63.53705978,846600,0,0,1375.380493,4710731,38.94231796,178803200,65.07559967,6526200,490.0949402,4261300,3351.086426,1013338,89.32771301,1171894,0,0,47.38025665,7542500,37.45138168,630318,8.864759445,3807302,31.64273453,1610700,127.3327026,2145000,11.9396677,3966481,176.0299988,2124200,78.60501099,1248000,33.80204773,3280600,1913.82666,828529,98.87702179,1381700,177.663147,456067,123.9100037,1610500,0,0,49.20867538,688900,8.041309357,5087200,34.74917984,2113000,60.70118713,1028836,143.5722504,241165,1937.663696,1196296,69.74866486,880090,52.63413239,4030100,77.82749176,2219520,86.40079498,354700,0,0,55.861763,758200,52.45999908,2073600,125.0119095,834800,487.9295349,66197,235.5700073,1407500,78.33853149,1731300,74.20130157,1281300,474.7476501,19639,134.9927368,865626,735.7928467,118653,51.05933762,7336200,8.53137207,0,10.89000034,137785100,64.09648895,1634500,136.8812103,2550800,135.2391815,894900,116.9380188,5117800,55.54249954,132262000,12.26000023,13371200,960.6210327,1981540,112,120133,133.4802399,1532600,51.57069778,932800,33.54582596,2323500,148.5402374,38318,131.86026,852100,19.86568642,3564800,23.41310692,876100,80.66236877,1378154,91.72253418,408900,0,0,5762,197894,386.5365295,983509,1308.108887,85965,164.7363586,1268300,0,0,71.81012726,282400,115.0999985,705880,343.6855774,6150038,498.0346069,10884132,138.5407104,555300,20.57661438,50202000,91.54019928,645700,75.48234558,855300,22.87000084,622100,85.5122757,3096500,5012.254395,1477259,590.1500244,380100,245.7423553,3025900,593.4210815,5758320,817.9302368,801601,22.89216805,51357600,620.6141357,18420,0,0,39.10482788,1238400,183.0659027,65752823,59.3055954,1847535,4888.577148,3353356,56.074646,2891500,86.52861786,1843020,115.6738663,582827,144.4988861,1280052,4.86577177,31143825,41.59571838,2884100,272.6516418,1700522,0,0,181.0653229,1140313,90.74718475,399691,27.54838562,2493600,496.8402405,1090245,38.5534935,829875,54.28905869,611500,3564.182861,74906,786.5614624,170781,194.5,551090,315.7999878,1469600,41.61920166,3760000,3883.562256,1465412,1853.006348,476600,25.1288166,4545500,17.79000092,644200,386.5801392,320900,588.8400879,5366936,399.9454041,10417869,56.35394287,1066998,46.36470032,8443700,156.9329834,235652,53.6975441,1267814,84.85192108,976830,42.97462463,2489783,39.41627121,369078,2320.864258,1188577,183.6073456,400138,948.6674805,439756,499.3904114,37583751,0,0,74.93288422,286900,1918.486694,1452664,425.6502075,67239,341.1242676,18259,187.8500061,2473700,23.28919792,868400,1281.457642,20971,385.5536499,414079,115.7099915,310199,28.15999985,6885700,261.1104736,17460008,650.7320557,5267415,757.6925659,13753,19.2700367,725296,3644.140869,928336,24.12426567,4571300,84.89844513,393000,777.3091431,112104,0,0,56.52430725,10556900,12.96987438,2088180,25.19332504,4789100,48.47823715,3727800,90.55417633,334019,0,0,114.9269943,3044500,132.5508728,1338100,1385.682007,245710,10.9415102,7992328,100.661911,528900,39.24000168,924800,999.1583252,160177,0,0,2537.291016,476027,76.00370026,5454800,4989.371582,637037,279.17453,36731,42.90000153,1471600,63.09284973,497900,30.47971535,3952100,27.43299484,3720600,3976.634033,4482,40.50839615,2194700,174.9957428,250295,64.84562683,1665800,0,0,323.980011,3404100,181.7757568,1127500,56.77446365,661300,2933.09082,10257,57.58734894,4444500,2.556218863,507330,100.2250748,1271700,29.79472542,29432200,161.1730499,165979,101.0124893,1244200,5.374000072,88450000,145.9485779,1701100,37.71181107,3372000,168.5253906,12982825,46.90499878,2141800,23.01054955,2565500,86.12519836,1903524,80.42301178,1847600,155.2164154,300839,60.61943436,1128400,40.02008438,6647600,58.91516876,2164900,163.6999969,1036400,35.43308258,5008100,1643.883301,3643446,9.010000229,2569600,69.70567322,632800,4105.141602,475550,29.80628395,351500,115.1299973,183100,99.65174866,2374600,559.8474121,1223857,0,0,16.41547203,3814656,26.96321487,18345100,29.45000076,2168000,15.44507694,18961200,34.23741531,1228400,195.8527527,11700072,20.10750198,7834000,67.53731537,4155400,0,0,427.6031189,261399,174.2989655,8563372,53.46839523,10400900,81.13383484,7517800,3070.078857,40861,25.60000038,1268300,57.20655441,2577900,46.03913116,3960500,0,0,0,0,75.42655945,681470,12.1629591,14474391,7173.29541,115839,86.82060242,4117842,0,0,117.3873215,2708100,1620.329712,17522,11.77000046,5341800,21.46838379,2744762,207.9652863,84369,73.61411285,2352100,64.85320282,1146921,2582.826416,3603030,80.13944244,1398600,40.59682465,3827800,35.67563248,1689203,78.40653229,2618088,93.03259277,7093200,2658.857178,173683,89.03469849,970700,91.44000244,2234400,741.0244751,160249,16.89246368,3332600,0,0,335.1355591,2193267,68.21601105,1239981,0,0,1076.552979,88089,166.2916718,1045900,66.68120575,1308800,283.2310791,1210151,319.5976257,32134,17.19054604,1741295,71.98711395,1074068,11.58679771,6816109,0,0,63.44579697,2262300,61.06999969,2069400,25.70311737,8143300,11.31000042,6970000,114.4292984,2614100,33.04479218,8118100,120.1941681,1103100,64.3374939,1490500,20.26319695,557414,707.6137695,221437,0,0,101.3822861,1165700,201.6711578,645800,56.9040184,1751100,100.4115372,1838300,94.29129028,863751,261.0001526,897070,189.0601044,1442900,193.3254852,6457948,70.3700943,1593900,55.38484955,3841100,27.30524445,868344,3.414280176,20355910,9.009441376,6088762,8.437516212,12832040,0,0,928.4527588,944997,7.20191288,7569961,75.22322083,3505400,726.6727295,1538546,91.12000275,218500,394.8694153,246400,50.08208084,1934300,31.20658684,9937619,52.06649017,226330,103.6677246,20900,47.44985962,1925100,154.6603546,755712,96.95919037,1142932,199.5292511,296800,67.22087097,3740800,31.88370323,2293400,39.72149277,561400,33.87666702,5835300,137.8000031,181630,21.73447609,6849611,53.15790176,591600,116.1472321,7607900,1584.256348,1591335,60.48177338,725100,1296.210083,2357334,7.988947392,36457400,209.9554596,34294,9.543317795,6078000,622.6947632,224902,233.0088654,853613,12.68982697,15066100,174.0006561,375600,199.1218414,742800,23.50330162,6294900,700.8985596,45147,226.5426331,164811,119.6299973,1272100,108.4129257,231633,111.8858032,1198114,753.8181152,291002,64.72499847,1909600,143.8099976,127300,83.40623474,1241200,21.56308556,4996600,40.70254898,437600,1875.568359,16167,0,0,399.3999939,393594,61.41171265,861492,1334.644287,877213,88.12896729,485000,109.1435242,164810,0,0,60.43000031,7771400,247.8545685,143901,7.900000095,10529500,44.2381134,2510900,296.8500366,268158,254.9371338,2268882,2281.361084,32125,121.5108948,621785,172.6859589,1259700,46.31999969,1528000,2013.355103,1746,91.61539459,20529324,0,0,415.1455688,181073,0,0,0,0,819.1223755,447673,56.23993683,11277000,38.46843719,5329400,79.22103119,399700,33.45308685,2434772,368.839447,33792506,25.06886101,4668400,37.84477615,23791100,193.6392822,2706776,2427.856689,85884,50.50984192,41702000,51.30266571,46804000,69.90961456,625700,587.5131836,802493,97.24559784,737700,1271.931885,124347,249.7416382,788360,46.38756943,773600,344,81460,202.244751,1764400,135.647995,513490,1376.550049,9650678,177.7932129,1025000,36.65687561,7615600,71.97884369,2131900,185.7185059,1797617,9.647893906,6403300,0,0,70.91887665,2865600,136.3036194,3906300,69.682724,598925,99.63770294,435376,140.8734741,108450,875.4934692,320289,174.0440826,145790,155.0214844,1840564,46.22628784,1366100,197.078537,112100,1139.844971,849235,1290.844238,34014,1188.192017,576545,0,0,70.52624512,2571500,2359.785645,1013199,86.08709717,165160,77.03045654,253155,204.1268005,779144,37.20999908,2666100,117.5812912,1883876,10.92346096,11940100,16.50589943,7459200,1166,77252,24.79875946,2156200,734.1646118,34485839,60.94117737,3070710,833.3947144,33743,14.38850975,7293100,1402.758667,365699,86.71612549,1449700,521.5423584,481987,0,0,105.9770966,279503,239.4618378,1374100,1297,43280,410.000885,1867317,107.423111,35170,18.38716125,3812114,287.0842285,15175,633.9939575,17455591,4.84979105,21225212,103.6147766,4404078,247.5850067,405296,58.92329025,2977700,965.0214844,516347,826.3262329,28816,164.4100037,543100,254.5460815,42658,116.5017624,255800,119.7275314,214800,21.67892075,3924935,655.546814,866743,4396.147949,410898,0,0,951.6224976,1158980,3120.627686,2067776,1242.58606,558122,772.5380249,1159181,114.2399979,2181600,695.6300049,2086219,10.43136501,8390686,159.5594482,1021394,37.02899933,48161500,143.525177,953900,18.65917206,1342800,380.2253113,1756072,38.22417831,1500048,13.9340868,6536000,148.5279694,327169,107.1699982,1021300,26.95960045,1344900,25.68203354,1037200,1.698970079,59530492,125.3633347,1851000,124.3799973,629100,0,0,5340.203125,387953,165.1051483,19371823,129.9190521,979100,27.17685509,3686746,24.59167671,2693900,207.9875336,10047246,45.3610878,478510,391.8411255,204047,97.83592987,1125100,26.44643784,2084500,34.97554016,4778200,71.11493683,6755360,1248.482056,135293,412.6087952,83989,79.75006104,103476,400.3951416,93780,318.7851257,85818,757.5,61316,100.6156616,423300,3314.087402,1098438,82.81063843,1420240,111.9939423,6034300,81.87202454,8839500,0,0,590.1209717,449616,151.2458038,930529,41.83150864,6524190,11.40038395,1567800,307.0598755,213537,12.74412251,6444800,44.25,788900,315.6479187,13684538,51.76140594,5216300,879.6741333,570407,12.42085361,3431800,17.89088249,2899700,94.5193634,1901000,916.7913208,31539,84.41338348,1923800,11.65333366,10822300,74.94999695,847100,283.5662231,28132,35.70048904,7201900,17.41246223,7202300,0,0,47.71470261,2230400,953.2485352,2027267,54.98438263,416500,48.74314117,13948298,266.2426453,12094946,126.8644485,842852,116.6122208,705600,173.6693573,229500,33.12065506,1014700,67.84475708,126623027,72.99707794,4667200,175.0527496,1232347,249.5969696,1157300,33.81636047,1277800,68.85369873,7204600,53.76486588,522188,18.38072586,13895000,723.6896362,491672,3756.432373,504790,61.72000122,924800,49.61986542,4518500,51.94460678,2225700,44.84938431,475500,591.6304321,51598,66.54270935,8374600,43.11000061,982100,142.6333618,6555700,77.98203278,950700,231.7819061,304756,110.8614731,1841300,34.98448563,1868200,35.65618134,2902441,223.3434448,454319,137.7906494,2051000,368.7148132,685824,41.23733902,3971800,126.6175156,4156500,133.1096954,808800,29.85000038,727800,32.56488419,13981600,65.81783295,5993800,171.1733704,392819,234.38974,694500,40.98654175,4043900,315.4039612,765770,29.19058418,4614000,1440.417236,15578,262.9599915,837300,42.5646553,1826400,326.9283752,6169390,160.9198608,216700,23.93190575,1972404,205.1655731,465500,70.87435913,2842000,145.8598328,3256230,2005.655518,1381786,0,0,749.8877563,456392,28.41500092,3298600,35.62340164,6842300,66.66000366,642100,323.8956299,2279037,0,0,18.48321152,4731800,45.90039063,3887700,112.3424301,258000,210.0541229,601640,479.7473145,62425,40.77780151,40860891,0,0,516.4677734,1005720,17.31536293,6057400,39.94535828,9020900,108.2257919,450300,76.91389465,31756700,80.71200562,725600,473.313324,93692,13.58100033,1666000,26.56043053,2701700,131.5294952,558700,24.50650215,1573500,675.2199707,107900,123.0030823,1573704,778.3009644,49197,139.0945435,411336,255.0597229,771130,0,0,269.4172974,48490,1014.255798,14285,233.7664185,312787,54.79999924,974300,5.946536541,1214105,21.30229759,5684700,114.5055161,257700,31.84802437,5413600,28.76268768,4744300,111.8173065,82756,198.3699951,5439600,901.281311,8675418,20.32056999,1867300,50.03768158,10169400,260.3307495,469200,3.536307812,29996015,125.0500031,1132000,20.73821449,4083900,112.9446106,1240500,35.48702621,2063100,75.12808228,818500,49.1179924,2581800,5.036320686,504056000,3240,27900,305.18927,12218342,12.96059704,245800,12.62235832,1394500,104.1956635,2878200,4940.802246,710506,35.87663651,1762243,285,2019078,1152.292358,6754,38.85161591,2130900,32.69747162,1973700,50.86620331,2215000,20.95999908,6319300,0,0,168.3732605,380331,8.877138138,8822132,45.03054428,9049800,14.25266743,12477000,400.5114441,301255,0,0,979.3102417,24344,52.90762711,4370800,0,0,469.6043701,575657,464.7528076,596174,45.14523697,1066452,24.59499931,5968200,46.49777603,4882154,923.5536499,41499,78.72103882,626700,50.93689346,2540800,34.33247375,3124200,139.1646881,117106,56.79016495,4254400,113.5,1857180,0,0,37.80286407,3225800,86.07997131,2206100,180.1364746,705404,40.22780991,614158,23.56804276,26679586,48.93437576,1003600,70.28640747,5387100,39.9715538,2385100,160.879837,572800,303.8238525,104870,0,0,27.246315,7692200,675.5389404,583454,116.7682343,394642,191,215170,91.04206848,708100,51.3812027,1852700,990.2502441,972469,69.563591,5021400,104.9167404,1199200,406.4440918,280400,1176.35791,572549,41.81107712,1155613,63.76077271,539000,58.34000015,426300,109.5007019,206900,347.0041504,133405,100.2387238,1238700,1038.685303,1953,26.11260033,3243900,104.8647995,145575,1527.582153,4008313,0,0,150.8361053,796600,1013.828674,262666,2797.633545,1997103,714.5593872,3378212,66.6517334,1922900,66.16000366,1405500,975.0671997,1281497,41.2738266,636556,37.34249878,944300,71.15000153,7216000,44.24541092,7081500,33.63795853,982275,0,0,246.3738251,1018037,2537.437256,18144,113.0575256,1986600,1937.156128,100854,45.1028595,589000,404.7846985,812000,1728.967896,2508177,11.49040127,10514800,3387.7771,100935,106.20681,324561,234.5638275,120996,3544.513428,3949865,50.21353149,927300,6768.785156,1575898,78.41225433,1951100,76.60176849,1142900,420.0917358,43680,411.4969482,1655970,69.12613678,491040,161.0458374,502300,17.41296577,1572525,0,0,245.9313965,565000,271.8444824,1073749,58.58229065,2159600,331.3666687,13094890,703.1702271,713414,57.76527405,2358300,5014.37793,51926,333.4225769,4354629,62.39369965,7043084,70.39951324,508300,17.31690216,2194702,82.70587158,1094889,448.3127136,160103,366.1716614,62897,4.292521954,62286189,59.13404846,1579449,86.70827484,1525390,139.4745483,2414500,241.8533783,9952116,46.42322159,6430900,40.28406143,3256400,521.3270264,724086,444.3048096,198146,590.0221558,2099335,0,0,109.8685074,157993,735.1771851,1847358,41.1833992,1003419,525.7613525,1868408,258.7146606,4524659,123.0648117,0,2337.391113,5264843,0,0,122.4177551,1234800,85.97682953,2744284,79.10507202,1718600,50.96522522,6632800,1568.873413,1062266,442.4228516,2020886,2054.260742,255382,1422.314697,2650843,128.3748932,557000,86.26000214,852400,283.8221741,699140,37.38172531,3346000,262.1245117,143857,0,0,102.3845901,1371900,145.5804749,1710500,292.3696899,1943725,96.61306,282988,5698.431641,110914,45.44948578,4962200,59.03015137,622263,116.5868225,1181552,75.04414368,3157,1373.020264,1854135,0,0,526.3297119,1259232,749.4916992,6873151,85.139328,338600,1169.521729,954572,8.454316139,2418100,4.732456207,0,31.94008827,2356700,18.75052261,3920725,73.10045624,1996100,188.4974518,1082400,61.94484711,1187486,99.64785004,118515,926.7392578,93526,2085.966797,564164,22.64565849,10000,130.5722504,961100,94.31962585,2815200,2551.924072,306512,61.48495865,171581,26.71252441,3998100,142.4782867,2583500,183.9624176,193554,44.84981537,2615300,14.3172226,68444974,64.2392807,1497300,752.109375,2405234,1713.398071,10354,471.9969788,1183835,205.741394,376500,168.8800049,111000,48.31000137,1028400,29.64631081,668400,77.62574005,1259000,153.8637543,1537430,1211.958252,81203,107.6700134,95588,40.90460968,2274200,35.06206512,7080000,118.8089828,353137,47.74952698,6162200,0,0,465.2814331,62864,114.674324,137358,30.99168587,9031400,23.0133934,1017400,187.9960327,1741800,260.7446594,206725,57.84576416,14267500,1443.974731,874017,117.544754,30600,31.93277168,2972000,30.56284523,1880200,107.797905,1022175,40.75999832,2349300,0,0,68.75014496,1854500,0,0,111.3363647,1579100,369.0269775,296234,229.7730713,20137675,21.33866692,63816000,57.82444,1712600,60.80825424,2447940,6.420000076,3796000,29.97827148,4539583,109.7099991,1663600,200.0066986,16014110,77.44041443,4922400,52.04196548,1348800,176.4799957,260500,59.04000092,5278900,0,0,12.77249432,21993795,29.13541031,1930200,98.70446777,1116100,119.8348236,883912,201.6900024,837200,4197.060547,2219213,0,0,184.8501587,2477400,97.60814667,3461300,87.84333801,3442000,139.3591461,1256900,0,0,0,0,39.74794769,4243800,697.9570923,457636,827.449707,2066877,104.1276169,5148600,2389.779297,372233,399.8999939,197993,0,0,14.30930328,1864343,56.8415451,4427100,0,0,113.6255112,1348500,27.36493301,1588376,214.983017,48350044,305.118042,105537,114.3743591,280909,106.408577,2725741,81.11998749,779000,106.9787827,819100,149.5299988,1750500,15.90656662,26446200,587.9595947,730780,44.81961823,1986300,31.6206646,3805200,1130.760254,384185,31.64140701,24587400,72.97556305,691000,196.2200012,599300,47.42816925,12605867,18.97999954,3885800,108.4199982,1040000,58.93632126,6802866,52.20664978,1999100,2093.241211,1350779,50.27496719,1276500,44.62194061,12249200,3159,233576,876.0698242,139411,71.27442932,2005700,18.34340096,4330500,25.41866493,21156000,0,0,1290.706787,3950503,0,0,17.14229965,1396238,21.76723862,2826600,98.79589844,475900,3135.195068,1143574,144.1230011,705700,254.2370453,878210,26.07635689,2956200,129.1101379,1636000,38.59263992,2687200,57.9083519,7811100,170.398056,113317,58.74549484,782000,64.82800293,2026000,42.95500183,351187,110.4981842,1636155,0,0,0,0,59.49707031,3912200
+31/10/2017,249.4926453,586642,64.04541016,1614400,0,0,1381.705322,5605487,39.48422241,144187200,64.56764221,7065600,488.1641846,3334569,3327.121826,657993,90.53427124,1312628,0,0,47.32790375,7676200,37.56538773,671104,8.727841377,6473756,31.58250999,3282600,126.5062866,2255300,12.03277206,3547265,175.1600037,2656500,78.58782196,1530500,32.27025223,8963800,1917.813599,981043,98.26844788,1822700,177.663147,0,124.9599991,1839900,0,0,49.33599091,1127700,8.048880577,7255300,34.7740593,2942000,60.15342712,1416785,143.3725433,834590,1937.663696,1081037,69.94062042,893328,52.49600601,3191500,80.62049866,3186345,86.22946167,481600,0,0,56.38707733,761500,52.25,1752800,126.2485275,1576300,488.3293762,198205,238.9799957,951700,78.16362762,2507500,75.48673248,1406900,474.7476501,16710,134.9927368,0,733.7960205,274030,51.54344559,7661500,8.53137207,0,10.98999977,78600000,63.96379852,1406400,137.3751221,2906600,133.7355957,624500,117.5927963,2999200,55.26399994,69540000,12.49312496,13094400,952.1419067,1866076,110,101216,133.7973175,1491400,51.58812332,1324600,34.00613403,2073600,145.8032532,34430,131.4316254,866100,20.15292358,4896000,23.5098896,683200,81.59007263,1577504,93.41049957,629300,0,0,5697,317803,383.0532837,984462,1315.093628,72389,167.3473053,526400,0,0,72.05789948,547400,115.3000031,487600,342.1869812,3046870,496.5596924,5956466,138.1141663,661500,20.78771782,32845000,92.27901459,747600,75.48234558,641300,22.96999931,512000,85.91702271,3146400,5021.234863,2136771,589.5,189000,244.5385437,2742800,591.9251099,7234019,810.9393311,1296354,22.71799469,50311200,623.6099243,24693,0,0,39.3707962,1628900,185.5100708,58150594,59.3055954,0,4842.842773,3020873,55.98779297,2679300,86.52861786,0,114.6766586,63875,146.7909698,2236829,4.933407307,32251104,42.04636765,2195600,273.5502319,1780420,0,0,181.0826721,1357100,90.74718475,0,27.28287506,2432300,504.7281494,1684353,39.46006775,1550375,53.9050293,1532100,3547.243896,48675,788.5603638,164521,194,436300,311.6600037,1201600,41.45804596,3745600,3870.113281,851117,1884.778198,420000,25.07297134,3144700,18.02000046,880900,385.3851624,413100,598.8034668,10772000,396.3539124,2304285,56.35394287,0,46.98959351,8234200,158.6255798,1122819,54.22323227,1370429,85.05156708,756020,41.82664108,5094889,39.41627121,0,2340.829102,983980,182.6094666,35986,934.7017822,450231,507.9525146,60142668,0,0,75.17784119,412100,1898.522949,4019196,425.0260925,873774,340.6248169,16391,186.9400024,3290400,23.45390129,1706600,1282.455566,24119,380.8245239,214513,115.0898285,107794,28.13999939,8527800,259.3173218,16300912,652.2266846,3437079,759.6889648,23775,19.16170883,755551,3638.160156,634883,24.29945183,4401600,85.15847778,577400,775.3146973,155325,0,0,56.30979919,11733500,13.01884651,2422795,25.6666851,2905600,48.63538361,5444800,91.34197998,508263,0,0,114.3459778,3988300,130.7562103,2128600,1384.685059,248407,10.9415102,0,101.7417603,793800,39.31999969,1780000,993.1692505,81541,0,0,2539.286133,426781,76.69851685,2476300,4956.402832,764394,276.3734741,50527,43.15999985,2043800,63.72094727,895600,30.97723198,4838600,27.5126133,3200500,3975.634766,3005,40.83384323,3555300,172.2497253,83525,64.99461365,2280600,0,0,334.1700134,3726900,181.3160858,1290700,56.5809288,650600,2924.112305,6864,58.62756729,4734000,2.550439835,729080,101.1927795,2163800,29.41106415,21828600,158.9310608,435519,101.7991638,1186900,5.438000202,65525000,143.1404724,2881600,38.16150284,2753600,169.3231506,14711738,46.83499908,2828400,23.09643936,2495200,85.37672424,868180,80.20546722,2184700,155.2164154,0,59.99763489,1385600,39.83320236,6171500,58.9304924,3132800,165.2700043,1587900,36.2050209,3252400,1650.874512,3247156,9.072500229,5038000,69.8204422,528400,4279.001465,1021631,29.99011803,246900,116.2900009,536300,101.2746811,5111800,564.3301392,907232,0,0,16.54950142,6331167,27.05034828,13935100,29.57500076,2909000,15.09486771,22293600,34.19610977,1903600,195.5532532,6573979,20.4846611,9259700,67.68044281,6126500,0,0,426.8060913,344254,173.0019684,4518280,53.53089142,7199300,82.19775391,7154800,3075.071045,43193,25.70000076,723800,56.9678421,2827700,45.76470947,4755400,0,0,0,0,75.42655945,0,12.1629591,0,7123.411621,258658,87.58367157,4220985,0,0,117.9019318,1319800,1657.493042,20870,11.37333298,6004800,21.37026978,7310339,208.464035,73520,73.26066589,2260600,65.04666138,1173233,2567.354736,4865707,80.13944244,1217600,40.50521088,4224500,35.67563248,1689203,78.79938507,3223598,92.81433105,5701700,2669.831787,175475,89.67829132,961100,91.25,1383800,730.0536499,143414,17.05083275,4634500,0,0,334.8363647,1785980,67.95982361,1269693,0,0,1077.551392,68327,167.4814148,774600,66.27841187,1103800,276.8528748,1202940,316.6014404,133522,17.50152779,1335325,72.0654068,1192273,11.58679771,0,0,0,63.58979416,2666700,60.74000168,1629700,26.34569168,6139000,11.24250031,6395200,116.3951569,5477400,33.61638641,6722800,119.9554901,2009300,64.44984436,1398500,20.39919281,447938,709.6071777,244392,0,0,100.9358902,1041000,200.2626953,817200,57.1614151,2026000,101.2811356,2255900,94.20462799,654652,259.9031067,761359,188.8345032,1266400,192.7282257,6633331,69.59603119,1298100,53.01613998,9603600,27.32845116,637326,3.417488813,20343801,9.106722832,5076475,8.559446335,17322332,0,0,935.9401855,772519,7.20191288,0,75.48020172,3272500,723.1742554,113865,91.15000153,389900,398.107605,352600,50.26144028,1347300,31.5037899,5443582,49.94588852,513360,102.5471878,33800,47.56376648,1965400,152.7894897,454144,96.95919037,1708318,200.7763062,388100,67.89112854,4955400,31.83572388,1958400,39.75865555,865400,34.07666779,4577100,138.1000061,218010,21.71826553,5176745,52.98546219,693600,120.4468536,6924200,1584.256348,1739449,60.85473251,913100,1337.153564,2127772,8.101186752,42010200,210.7044067,43308,9.580034256,8718800,621.1966553,272180,232.7094269,554135,12.72624111,14397600,175.6192932,293000,197.4516754,949200,23.7047348,3714700,704.892334,81121,225.544632,272129,121.2699966,944500,108.9102325,250183,109.8878403,3106548,756.8135376,226935,64.71499634,2634600,145.1600037,162000,80.53256226,4394200,21.48132133,4594800,40.66892242,165700,1919.488159,6632,0,0,395.3999939,562046,61.41171265,0,1299.705688,608247,87.79386139,755800,108.8949051,67554,0,0,54.81999969,9750800,248.4782562,224526,7.881999969,7215000,44.11600494,1958261,294.2982788,44607,253.1446075,2102716,2263.41333,23812,122.008049,383452,170.0140381,995800,46.70000076,1328600,2056.765381,3861,90.49315643,20450366,0,0,411.6528625,437023,0,0,0,0,820.6189575,334874,55.47763443,8796600,39.42521667,4668300,78.85549927,390500,33.00428391,3886368,361.8614197,28094742,25.10895538,5235100,37.50446701,13239000,192.6401215,1222799,2348.926758,79592,50.48650742,26614000,51.29819107,30326000,70.06048584,569600,597.6095581,775800,99.22145081,1720300,1271.931885,141977,251.6397247,630677,46.48610687,1574000,352.5,76898,203.5796814,2658700,135.0486908,138280,1361.506104,11379537,176.2862396,766100,36.49463654,6243400,70.22676849,1944000,186.1178741,2366303,9.668913841,7376200,0,0,70.42547607,3483100,136.6911621,2922400,69.682724,0,99.63770294,0,140.1750946,154430,889.960144,159254,173.9442596,137740,155.2206573,3179051,46.11738586,1933100,197.6557922,271500,1161.803345,893780,1319.795776,49256,1181.196655,557890,0,0,70.16703796,2688300,2384.816895,627508,86.08709717,0,76.89293671,245287,196.289444,1861696,37.84999847,2932900,117.191124,2549118,10.87657928,10261900,16.62936783,9732500,1175,57273,25.62950134,4948600,731.4750366,32150723,61.64706039,2126955,835.1407471,68628,14.58234119,6994200,1425.72168,655641,87.91675568,1312800,522.5403442,490704,0,0,106.5700302,415879,239.171524,796100,1295,14417,409.4019165,3059405,107.423111,78355,18.63944817,3910305,286.0873718,42054,634.9923706,16091193,4.905648708,33041243,103.4134216,4527402,247.4852448,388829,59.68172073,5587300,970.0062256,464532,826.3262329,20390,166.1699982,909800,252.7975006,89690,116.7294083,339300,120.2577362,259800,21.67892075,0,650.5693359,1079723,4386.68457,547953,0,0,958.6050415,1182199,3051.070557,2486792,1219.630859,591555,779.5202026,1338237,113.25,2170900,696.1292114,1277648,10.39858246,10227767,160.0574493,1514606,37.96368408,47000900,143.1176758,858900,18.41441345,1849000,374.0575256,3130605,38.27765274,1347667,13.89078617,9034000,147.9282684,315402,108.0999985,1389400,26.70963287,647600,25.61159515,1151000,1.683800459,69879883,125.1200027,2524800,125.3099976,624000,0,0,5415.063965,541874,163.9094696,18619860,129.2337341,1015900,27.23625183,23535675,24.42108727,2737700,215.2835693,4212085,45.16711426,681375,391.0418396,260730,98.88623047,1194900,26.80664063,1173600,34.35306931,5013400,71.49478912,8705660,1244.483887,159696,412.6087952,89837,78.98059082,26313,400.8947144,83484,318.2866516,131081,760,71968,100.2424545,407700,3371.931885,727242,83.06034851,712010,111.5219116,4832100,81.22616577,8690200,0,0,591.6135254,638663,154.0429382,1312709,44.43220901,12352296,11.48215294,1581300,304.7366333,229375,12.75810337,8859800,44.66999817,759900,311.6600037,6823572,53.17803574,4836100,872.9590454,319459,12.23888397,5938900,17.89088249,1509000,95.87531281,2734000,933.2337036,45627,85.35408783,2299000,11.65977573,14474500,75.09999847,1135800,283.8158264,15138,35.79391098,6560500,17.46308136,9003900,0,0,47.76293182,3330200,962.2132568,1855388,55.4992485,1071700,48.73437119,9117819,265.4472351,15386469,126.4858932,688622,119.7759399,830000,173.6603088,290900,34.18175507,2472000,68.06404114,108824286,72.36997223,3853300,175.7501373,861918,249.2168579,693900,33.87901306,1404900,69.32189941,5066600,54.15550995,496032,18.59198189,16464000,750.1417847,1174905,3757.430664,372888,61.50999832,1224600,48.83110809,4230300,53.56735229,3876700,45.39239883,478900,595.6177368,68026,64.99214935,4100700,43.77999878,1462600,142.4609985,7613700,78.25728607,709900,230.4291687,178972,111.7594452,1712400,35.27684402,2683300,35.65618134,0,224.3508453,529434,138.3543091,2873000,367.0170593,436935,41.0597496,2465800,129.2994843,4050400,132.5790405,985900,30.47999954,318100,34.32985687,16672500,65.80965424,4612000,178.6481934,319949,240.1970062,436500,40.69034958,3779600,313.1104736,296792,29.93539429,5223200,1439.420044,30769,261.7600098,547400,43.23800278,1969800,326.1700439,8770428,161.8033447,410400,23.83594704,1586928,204.2144928,412700,71.14687347,2447100,145.3357697,2282207,1996.882935,1456352,0,0,745.8883057,387248,28.96500015,4810600,35.71795273,7025400,67.83000183,933500,323.6964111,1501924,0,0,19.80407524,11791500,46.42887497,5157600,113.9533691,213800,210.0541229,533780,482.4859924,109150,41.06102371,19313802,0,0,512.043396,1301619,17.5433197,3739100,39.58120346,9283000,107.9590454,877900,76.26290894,27086600,80.86384583,750500,475.8085938,277837,13.22599983,2358000,26.27562523,6343100,131.427063,606600,25.00205612,1306900,682.6300049,100200,121.9227448,1330765,779.2975464,80016,139.0945435,0,253.2663574,693675,0,0,269.4172974,21680,1001.30365,8662,229.5252075,344741,55.75,1446300,5.935079098,1622364,21.37585831,3082800,116.5010071,346300,31.78857613,5310800,28.7071209,4114400,111.3203278,145692,196.4299927,5518600,902.4767456,8338755,20.41345978,2200300,49.78419113,9794800,259.5929565,462700,3.571891069,32069535,126.3700027,1457500,20.75481796,4420500,111.7709427,1228000,36.22088623,2485600,74.23116302,959800,48.58034515,3763700,5.10970211,411908000,3281.370117,34700,303.3637695,9744696,12.73161125,266800,12.48525715,1665500,104.4813004,2188100,4912.850098,1372529,35.68514252,2245735,287.7000122,1210217,1164.736084,4044,39.01911926,2182800,32.83663177,2072400,50.61759186,3081000,21.31999969,7940400,0,0,169.3037567,448502,8.823888779,6671113,45.22602463,14453100,14.06333256,12964500,404.3959961,281835,0,0,949.8311768,23510,52.58998871,5235100,0,0,473.4903259,558039,466.6485291,826211,45.14523697,0,24.53333282,6303000,46.49777603,5025223,914.5918579,58909,80.75463867,1003200,50.79356003,1460500,34.95625687,4141200,139.414032,134100,57.28598404,5332000,114.4000015,1890480,0,0,37.53584671,3308500,86.53528595,4379400,175.5508118,1623039,39.22836685,461659,23.50770187,24794085,48.44149399,1404500,70.34344482,7119000,39.96334457,2690000,161.4723053,874500,303.948822,106355,0,0,27.64873886,5503200,676.4324951,380147,118.0130844,545661,190,190530,91.59350586,476600,51.78212357,1906400,1018.571533,1530288,69.52371216,5419200,104.6336899,1131600,407.0433655,122600,1185.314941,611000,42.02578354,1343525,63.89553452,704200,58.81000137,344200,110.5903168,171500,347.0041504,62649,100.3077469,1156600,1053.66626,4558,26.16134644,3986900,104.6157379,31645,1531.302612,4097859,0,0,149.7521973,682100,1024.815918,48369,2786.693359,1357507,702.0845947,6841322,66.69564819,1442200,66.44999695,971600,983.0595703,1642976,41.99423981,947761,37.0187149,1766700,72.55999756,7555300,41.29085922,29914100,33.71762085,909503,0,0,243.6784668,1524892,2552.387451,12720,114.7071762,1455000,1943.147461,98293,44.60285187,934500,400.9013367,1051200,1729.965698,2443215,11.40201187,12445400,3387.7771,155117,106.20681,340329,232.3156128,82835,3529.098389,2634293,50.07767105,1150050,6717.914551,1187495,76.37957001,2034400,77.70017242,717200,422.4621582,51093,414.9934998,1414680,69.46063232,544203,172.9477386,3465200,17.68687057,1653525,0,0,247.003006,453700,262.2605591,5203320,58.64695358,1983000,333.7678833,18276224,693.1891479,1650056,57.38607788,1231300,4949.45166,113036,335.4203491,3287047,62.35726166,5467113,70.87975311,607900,17.31690216,0,84.27146149,1038001,444.1229248,301821,366.6703796,56899,4.290312767,57787023,58.89496994,1876872,86.70827484,0,145.9852448,2151700,241.6540375,5979705,46.14554214,8857800,40.27507019,6398200,535.8083496,403159,445.3032837,67418,591.7160645,1993994,0,0,109.8685074,448465,744.1608887,1616222,40.86692047,1512186,541.7238159,3133476,265.6070862,2866386,123.0648117,12850,2356.819824,9529490,0,0,122.6971893,1335300,85.97682953,0,82.31863403,1748000,50.87778473,8519500,1567.87561,962080,443.5224915,2288291,2044.273926,361349,1418.322266,2441087,128.938797,390100,86.51999664,871300,288.0180359,681622,37.46065521,4721100,261.6260071,154913,0,0,100.8203278,2357300,145.7854309,2757900,296.7662354,1103950,98.61024475,246574,5643.495605,177621,45.46882248,2697600,59.27922821,446153,116.4868927,1784784,75.04414368,0,1376.00708,1753395,0,0,524.536438,656254,748.8928833,5571499,86.24828339,522100,1173.509888,1020520,8.503326416,3085100,4.732456207,0,31.49154282,2826100,18.62605286,2960348,72.0896225,1623400,193.8869019,1727300,62.51657486,1189115,99.64785004,53995,931.732605,106368,2103.906494,785033,22.64565849,0,130.5076599,1263400,95.88600922,2808700,2554.918213,280654,61.48495865,0,26.72891045,4589300,142.0197906,1339400,184.3623352,586755,45.61248398,2933000,14.36417961,48162354,65.8015213,2011900,752.109375,1951292,1705.428833,35780,483.0870972,3782519,205.9640503,354200,169.9600067,169200,48.36999893,1097100,31.42097282,1638400,78.90075684,1770300,153.8637543,1076070,1215.944824,84320,107.3276672,103326,41.09623718,3209800,35.15488052,5214200,118.8089828,253384,47.34059525,6458100,0,0,460.2891541,37608,116.6643295,185125,31.19278526,7563600,24.12268448,1069500,189.7681122,1543000,262.9375,264875,58.03023148,7361300,1435.475098,844866,120.9729538,102600,32.77311707,1636200,30.71828079,1882800,107.5017548,307958,40.88000107,1250300,0,0,69.10720062,2428900,0,0,111.1936722,1499900,367.3323364,360455,229.14151,16145674,22.10199928,85084500,58.98949051,2199000,60.61669922,3851661,6.592000008,6417000,30.04102898,4854922,110.6500015,1755500,198.7118683,10111897,77.94831085,3770600,52.18047333,1398200,177.2899933,150600,58.47999954,5161700,0,0,12.55847359,17097763,29.3092041,1462300,99.1097641,778000,119.9343338,1167673,201.7899933,724500,4257.894531,2823312,0,0,185.5828705,3749600,97.1216507,2981300,87.42677307,2499000,137.3113251,1329100,0,0,0,0,39.83586121,5882000,701.4494019,525703,829.9404907,2461252,104.0708466,8002500,2391.773682,164796,394.7000122,89303,0,0,14.36580563,1373194,57.19681168,3231000,0,0,113.4205551,961500,27.36493301,0,214.4360046,49392610,304.3696289,106727,114.3743591,0,106.408577,0,81.45519257,1239800,106.9191132,812500,146.2299957,2457100,16.65178871,11236700,585.9666138,604929,44.46530533,2481600,29.52860641,17996200,1139.480469,322740,31.66786194,15910000,72.91838837,893700,196.0500031,385300,47.43530655,12224735,18.87999916,6101900,110.9899979,1852600,61.32702255,7489503,52.14476395,1941600,1950.429077,5912139,50.08795547,1384800,44.85362244,14619200,3275,258276,882.0498047,249161,71.53560638,2000500,18.31768799,5526700,25.52390862,18020700,0,0,1329.577759,11053038,0,0,17.09990692,1331100,21.56661987,1610400,98.8446579,546100,3167.791016,1038205,144.18573,615700,253.2376709,1141570,26.29604149,3378300,134.8520203,3938100,38.77271652,2827000,57.77662659,9754200,166.4121399,1240,60.46313477,1919700,64.38695526,1945300,42.95500183,0,110.7440491,1877587,0,0,0,0,60.0427475,3798400
+01/11/2017,248.8610382,468309,64.03601837,1357300,0,0,1428.897339,8831049,38.98203278,134551200,66.13444519,7048800,491.6851196,8417768,3257.224365,1209497,90.83590698,1221800,0,0,47.12716675,7641900,37.46014786,746326,8.710361481,5190148,31.01514244,1568100,127.0394821,2060100,11.90614891,5547537,176.25,2002900,78.32096863,2374000,32.07286835,7011600,1851.029053,1847033,97.54156494,2751700,174.5478821,1114602,124.7799988,1622800,0,0,49.18479156,1253900,8.003450394,7046900,34.93985367,2830200,60.10364151,10406711,142.7734985,638530,1923.680664,1968026,70.70851135,1165430,52.53664398,3027400,80.28056335,1663464,86.67493439,514500,0,0,56.62748718,607700,52.68999863,1610400,127.5388718,906700,489.8288269,59673,234.9499969,1441600,78.48841095,1980300,74.88925934,700600,477.2462463,350,137.633667,1348143,735.7928467,316229,50.88578415,10479900,8.53137207,0,10.80000019,66875500,63.73631668,1860900,137.5319061,2734900,134.4532623,567400,115.2519226,2819200,55.18399811,75110000,12.32874966,15899200,967.6035767,4378180,110.25,187224,133.2470551,1085700,52.21554947,1276500,34.71306229,3522700,147.2961731,36617,131.8356171,899400,20.12281227,4788400,23.54710579,1191800,81.59007263,2208959,94.35242462,630800,0,0,5575,611934,386.2379456,877347,1322.078247,69181,167.9490967,941900,0,0,71.83492279,339200,117.0500031,629980,341.1879272,5075879,504.4259033,11741792,139.6908417,609900,20.42381096,27333000,93.02648163,736300,75.00928497,831700,23.03000069,429200,86.15990448,2320000,5143.972168,3643526,584.8800049,357000,245.0314331,2929500,580.4555664,12432551,796.458252,2871937,22.83411407,46527700,627.604248,54035,0,0,39.15986252,2264800,183.6644592,126480244,60.81958771,3401739,4862.727539,5729820,55.75332642,1848700,88.54270935,3393188,115.9231644,310657,146.7909698,2635942,4.910423756,23184416,42.06889343,2326300,278.0427856,2769624,0,0,180.5533295,2128925,92.49993134,519659,27.46419334,1759100,507.7236023,1050698,38.35972595,1137250,54.5163269,1995300,3527.31543,34089,808.0494995,177532,194.0500031,164200,315.730011,1386200,41.61920166,3561500,3847.354004,860506,1885.862549,379000,25.40802383,3127200,18.02000046,1052400,384.1245728,449300,590.8325806,6114709,404.135376,3616296,57.53897858,2442706,47.37063217,4713300,165.6380615,530465,54.31600571,1315008,84.65229034,1402290,41.14658356,4670306,40.71757889,629382,2296.907227,970193,182.6094666,7183,938.6918945,471700,511.7356873,42364725,0,0,75.61534882,401700,1881.554077,2083780,426.8984375,142329,345.6192932,7481,187.1699982,2727800,23.57154846,1639400,1290.938599,34008,388.291687,527659,115.0898285,110968,27.85000038,6185300,259.5165405,22558344,656.7110596,7766390,761.6855469,25448,19.01588249,661548,3651.118408,614602,24.00747871,4649100,85.72065735,614900,776.8103638,231918,0,0,56.71583176,11361900,13.02638054,2343852,25.64414787,2854300,48.85536957,3484500,91.9547348,358864,0,0,114.7585907,3629000,131.1809998,1511400,1367.737915,375672,11.06706047,9414624,101.3548126,513800,39.25,2085200,986.1821899,53077,0,0,2531.304199,2679998,75.30891418,2467200,4958.399902,1161512,279.17453,4028377,43.00999832,2123800,62.73781586,1032700,31.02618217,4439000,27.77319527,5282100,3956.650879,4839,41.74688721,4003700,169.7533569,64382,65.65673065,3029700,0,0,338.2200012,2324200,181.8860779,1679000,57.01633835,565000,2898.17334,11606,58.71912003,3279600,2.6217134,450690,102.3844528,2433900,29.4518795,18199800,155.1944427,655933,101.0347672,1002400,5.403999805,51775000,139.8629456,2147400,37.92482376,2056900,165.3343964,30803171,48.32500076,4476200,23.19793892,3732900,85.6262207,11711989,79.96185303,1701800,158.0301666,556872,58.42689514,2026800,40.57300186,6455500,58.67778397,2545700,164.3099976,1435400,36.32730484,1701400,1627.904175,8800511,8.960000038,4534000,69.95819092,468500,4256.501953,524838,29.40663528,365700,117.7600021,508500,100.8887329,3760800,575.288147,608441,0,0,16.75054741,6613815,27.42263603,22051300,29.51300049,1963000,15.0110569,18359400,33.7555809,2777600,191.4605408,11426006,20.63995934,7164100,65.77532959,9994900,0,0,427.2045288,379023,168.6120758,6954938,53.89803314,8433800,82.20484161,5030300,3086.053223,56088,25.79999924,701900,56.51148987,2118300,46.05742264,5833700,0,0,0,0,77.00859833,697507,12.35477543,18897548,7098.469727,204778,88.80704498,5598728,0,0,119.1352463,1558000,1669.880371,11695,11.4766674,4825800,21.2747364,3965171,208.2146759,73387,73.61411285,1487400,65.16275024,1037923,2539.904053,7285200,79.55832672,1371700,40.98163605,3436800,36.31075287,3749484,79.34593964,3247399,93.97203064,6920400,2683.800049,239620,88.5425415,934100,91.12000275,1750000,716.0908203,303577,17.16960335,5109700,0,0,333.8388977,2212684,67.28367615,1240971,0,0,1076.552979,69726,162.2190552,1523200,66.12535095,1262300,288.3136597,1636940,324.09198,153357,17.65702438,1975345,71.94797516,1529498,11.3719511,24246761,0,0,63.26577377,2023900,59.83000183,2528600,27.90215492,9303000,11.21500015,8696000,111.4026413,9669200,33.52706909,7092900,120.5155334,1269200,64.26262665,1305300,20.46924973,592744,712.5969238,288966,0,0,102.1170349,1438300,198.0192566,728600,56.53939819,1378300,110.6202698,7620700,93.29464722,550652,271.3304749,1245709,189.1233063,1857800,193.6241913,5527731,69.72634125,957000,52.69538879,5364900,27.52074432,700812,3.455996275,22403737,9.103583336,4997253,8.66918087,14732490,0,0,945.4244995,1393192,7.386760235,11849267,77.3092041,3953400,721.1752319,124583,90.61000061,274500,401.1652222,427600,50.67242813,880700,31.26198959,6200059,49.71801376,323270,103.7186508,23400,47.59414673,2622800,155.6620026,506592,97.20844269,525150,200.8527985,291000,69.1552887,3680500,31.61797142,2737000,39.29029846,782000,33.93999863,5391000,139.3999939,233105,21.68586159,7304420,53.0671463,660900,117.9250641,3516000,1561.281616,2136016,60.8621788,1310500,1347.139771,5999064,8.154004097,43495800,212.7015839,125697,9.541277885,6062400,623.6937256,321938,233.3084106,662732,13.09036827,18478800,171.4755249,902100,197.1456451,1149900,23.42416573,3430800,708.8859863,109571,225.2452393,287754,120.5999985,993000,108.164299,294568,112.8847733,2338685,751.3219604,335370,62.75999832,10332000,143.9400024,241000,80.83641815,2849500,21.52591515,3649800,40.76139069,695700,1898.526489,283,0,0,394.5,614452,60.52107239,1822831,1319.670532,940806,88.65345001,488000,108.3976898,73460,0,0,57.20999908,5258300,250.7235413,151992,7.754000187,11772500,44.48232651,1937329,293.1287537,28372,262.6051941,2648031,2278.369629,40294,121.7097778,722050,168.8748779,1735300,46.83000183,1983100,2055.768066,5,89.86474609,19137318,0,0,418.6384583,1457746,0,0,0,0,833.5891113,288612,55.38143921,8776400,39.50875092,2647700,79.44599915,376300,33.00428391,2855191,374.3721008,84906915,25.36557961,5163000,37.63534546,14701300,192.2404327,2977875,2388.891113,78884,50.9264946,27468000,51.77291489,43262000,69.42521667,618300,597.6095581,640002,97.88515472,1055600,1272.930298,254804,254.1705627,1401754,49.10562134,3488700,359,91203,205.0740814,2969600,136.6468964,840470,1355.488037,16781656,174.3958893,928100,36.75934219,7257600,68.61882782,1854200,184.81987,3398491,9.675919533,7642800,0,0,71.52397156,3895600,136.3613129,3568300,69.10116577,742909,101.002037,708083,140.3746033,263800,876.4909668,52616,173.8444061,114640,156.1167145,3637237,46.284935,2233700,198.3603821,178100,1142.839233,681439,1341.759155,98279,1219.171143,1227519,0,0,70.32237244,1871000,2371.163086,807627,85.60729218,207703,76.52344513,328491,207.243866,2224593,38.20000076,3508900,117.8170166,2255414,10.62654305,15500000,16.56763649,8813700,1195,118564,25.67062378,3326200,729.8811035,45000191,60.58039093,2186370,847.612915,62841,14.70908165,7492100,1427.718628,809302,88.37213898,811000,527.0321045,1547135,0,0,106.8579712,426994,239.2933044,604900,1280,25092,411.6979675,4680727,107.423111,75533,18.63944817,5475235,290.074646,18879,634.493103,9646977,4.888679504,13287092,103.3932495,3389249,249.2808228,1326322,59.79005051,3741800,963.5261841,586705,828.3223877,36734,159.2400055,535600,253.5468597,73812,116.5654984,256200,120.9919357,266600,22.58278465,8815546,649.0761108,918183,4449.772461,1121062,0,0,954.6149292,2077068,3054.051758,2826614,1235.599731,760692,769.5454102,1868371,107.9599991,2871700,693.1331177,2327027,10.45103455,16051793,160.5554504,1297255,38.98183823,47813700,143.4398956,892400,18.4796772,1251200,378.0483704,2871571,38.57842255,1877357,14.03510952,6169400,148.428009,429778,108.4300003,813500,26.79295158,837500,25.48994446,827000,1.679133177,67290043,125.3466644,2006400,125.5999985,705900,0,0,5315.248535,356828,161.4184418,24406415,128.077774,1725100,26.70586967,8783038,24.4006176,1734600,217.2825012,4174434,45.2291832,623949,390.1427002,148721,98.69103241,641800,26.9393425,1183700,34.19536591,3969600,71.95464325,10101875,1235.487671,322804,414.8552246,56764,80.02779388,196130,406.8894043,134199,320.4052124,107723,766.5,88240,99.90569305,544700,3343.009277,605575,83.11030579,1007930,111.9778976,5006800,81.4764328,8418200,0,0,595.5941162,1201996,154.5424042,1777785,44.77327728,4920833,11.51297855,1341200,307.2147522,288094,12.77907467,7484600,44.56999969,519400,308.369873,13048750,53.43247223,4052600,885.5496826,464068,12.50172138,4479300,17.7659626,2674300,92.58231354,2316100,935.7250977,48432,85.00511932,2595800,11.67264843,10526300,74.45999908,1035300,283.5662231,9258,35.65377426,7067600,17.63181114,9975200,0,0,47.7918663,2416900,948.7662354,6974451,55.77444077,818600,49.86367416,7216724,267.4356995,15172852,124.5109787,763700,117.9103699,1037200,172.5154266,276200,33.93688583,4668800,68.4029007,135551958,73.20906067,3309300,175.7501373,2053960,247.9551697,1016100,33.73021698,1454500,69.29589844,4605500,54.14701843,500995,18.08834076,28064000,758.1272583,1001494,3743.44458,1702005,61.49000168,1193900,48.94895172,4230300,54.40408325,4626400,45.71288681,650400,605.0877075,48048,64.92934418,3111700,42.47000122,1588400,142.575882,4531700,78.83839417,563800,234.0365906,1107101,112.3955154,1381000,34.87818909,1985000,36.51145172,6158393,223.6062012,541936,137.9066772,2186100,367.915863,691205,40.27580261,5893000,130.9781189,2843600,133.5845184,543300,29.79999924,432000,34.1972847,7619900,65.63803101,5136500,175.4090881,67171,238.907608,688700,40.91058731,4361100,316.6005859,409935,29.42930412,8933100,1494.245972,204791,262.4500122,402200,43.37702179,2596200,311.6672363,26781242,163.4120636,328800,24.11422729,1577404,204.6382751,734800,72.45675659,3550400,145.3294373,1662320,2013.331787,3799385,0,0,749.8877563,340756,28.89999962,3471000,35.98491287,5669200,68.18000031,1511200,327.8807678,4818158,0,0,20.07001495,7616200,47.32262421,5609400,112.9699478,222700,212.6473846,879250,486.9671326,115861,41.24737549,17206483,0,0,512.2764893,1839385,17.3723526,3327800,39.288311,7842900,108.1706314,548300,76.26290894,22307400,80.88170624,789800,475.6089783,299392,13.45400047,1590000,27.03816986,6402600,131.828949,638000,25.05815506,1457900,689.1099854,126000,121.7169342,1211059,786.7714844,29251,140.941391,627288,253.2663574,710865,0,0,270.866333,10800,996.3220825,13884,228.5272675,547447,54.20000076,2249100,5.935079098,950388,21.30524254,2175300,116.2159119,228800,31.44213104,5747600,28.33398438,4001700,111.8173065,83307,198,5017400,895.2050781,20123747,20.5760231,3384100,49.85661697,7544500,258.3982849,580800,3.636279583,25554494,124.5100021,1137500,20.62198448,7077700,112.1281204,978400,36.31058884,1940600,74.14382935,859600,49.39520264,2238100,5.119338036,502576000,3262.290039,25700,305.5115356,10834638,12.86900234,447300,12.53096008,1900400,104.7044601,2902500,4463.593262,3345680,35.85802078,1292580,279.8999939,2153041,1164.736084,10655,38.64546204,1738800,32.99394608,2724500,50.94906998,2368200,21.17000008,9163600,0,0,171.5635071,730055,8.886535645,6578449,44.99499893,10128000,13.83733273,14569500,408.9778137,556272,0,0,979.8098755,65702,53.31485748,6184200,0,0,476.3799133,498345,469.9411316,2330865,46.92756653,965896,23.99833298,10094400,46.5557785,7009898,915.0896606,60440,75.94081116,2694000,51.07224274,1637000,34.59075546,3128550,139.414032,351221,56.76042175,4444100,115,1923180,0,0,37.77233887,4265700,86.45677185,2822400,176.2486267,1876078,38.97850418,593264,23.64179802,16557497,49.38312531,1694200,70.79154968,4884100,40.08654785,1873500,160.9241028,842000,308.947998,125584,0,0,27.81336784,6414500,681.7940674,650901,116.7682343,879853,189,199750,91.82984924,881700,52.11889267,1727400,1018.571533,821978,68.93241119,4102200,104.7484512,1207600,405.0456543,171500,1172.625854,695489,41.31005478,1585934,63.71340942,663100,58.41999817,384000,110.3156433,191100,347.0041504,89842,100.0316315,1140000,1053.66626,569,25.72950172,4070500,104.6157379,93795,1529.23584,12944914,0,0,149.2247467,691400,1019.82196,200492,2842.388428,1777969,702.5835571,5510730,67.5890274,2152200,65.80999756,1529600,985.5571289,941783,41.51396179,691710,36.63607025,1958500,72.37999725,6655600,43.27405548,15624400,34.11594009,965027,0,0,245.2757263,1471785,2551.389893,35006,112.0102539,2091700,1963.117798,175722,45.01590729,1043800,395.3053284,1161000,1708.00415,3823764,11.46093655,9210600,3487.417725,35726,106.3717957,311208,232.8152313,184743,3632.530273,5494208,49.50471878,1366650,6559.317871,2878014,76.39664459,2374600,79.16775513,988900,423.2207336,54301,413.4949646,3784940,70.65176392,1001547,168.0733337,1632100,17.60227776,1533825,0,0,247.041275,361700,266.6531982,3517097,58.63770676,1965700,329.3085022,13660126,697.1815796,1332760,56.92746735,1353800,5074.312012,105947,334.1217957,12552868,62.54469299,4275363,70.83072662,519000,17.81316948,3826753,84.10372925,658135,450.3078308,345824,368.1671143,44409,4.296206951,52366253,58.34435272,2918284,89.09662628,2883252,141.7128601,1937400,235.5753479,12011233,46.38956833,7189800,39.73617172,6465700,544.2975464,583885,451.2938538,363136,587.6504517,1619088,0,0,109.6723175,430386,744.1608887,2610791,40.84257126,1630969,535.7379761,3206228,267.6049194,2713954,123.0648117,72674,2350.841797,11061769,0,0,122.8897476,1125900,87.87182617,3844260,81.67438507,709000,51.10037231,11329300,1556.897339,1642208,448.3204956,3760210,2042.276611,408936,1375.403442,6300192,129.412735,526400,86.12000275,765700,289.316803,715442,37.37454987,3957600,262.3735046,150463,0,0,101.9626923,1539800,145.8693085,1505500,297.2658386,1347080,98.8598938,342232,5658.47998,138768,45.13216019,2895200,60.77365875,451079,114.688652,2947705,76.04615784,2029,1358.085205,3822185,0,0,524.536438,1092738,703.5840454,27442843,82.47787476,1042300,1178.494873,2027887,8.61605072,2322800,4.732456207,0,32.14321518,3819300,18.99488068,2612003,72.2855072,1642300,191.1523895,1152700,62.3508606,1199736,99.7722702,78254,943.7163086,191576,2065.036865,1165185,23.22884178,200,130.0956726,959200,93.74697876,2614800,2583.86084,368961,62.45127487,276389,26.90099144,2934100,141.616272,1284600,182.0628204,300516,45.56329346,2734100,14.3214941,50106383,65.93984222,2501700,773.0498657,3128385,1718.379028,27016,477.3201294,1159747,208.5246887,421200,169.8600006,164100,48.68999863,1261800,30.79264069,858400,79.68134308,2479000,155.859436,2829340,1223.918457,60954,107.7127991,95809,40.76088333,3185900,35.37620163,7689800,119.0575638,218748,47.19625854,4710500,0,0,468.2767944,58067,116.4155655,108283,31.15704346,5835600,24.09540939,956400,190.1205597,1056600,262.9375,291875,58.01081467,3352000,1431.697388,1085245,121.4066696,42300,32.55702591,2730600,31.09579468,3318600,107.8966522,772184,40.36999893,1251500,0,0,68.86172485,1031000,0,0,112.0499649,1749600,368.8275452,494702,225.4150848,39035556,21.40533257,126859500,59.31311417,1939500,59.88465881,2203417,6.506999969,7136000,30.29831505,4926962,110.5599976,1684400,200.8035583,16682280,77.67420959,3873800,52.83348465,1508600,175.7200012,173500,58.63999939,4799000,0,0,12.58140469,15208412,29.54343224,1558400,98.5500412,1338500,119.9343338,1541173,204.8300018,1350900,4234.458008,3327596,0,0,184.9737244,1902900,98.13658142,2787200,87.37468719,2088600,139.4368134,1147300,0,0,0,0,39.90910339,4642600,709.4317017,447543,817.9845581,1987241,105.1022873,6167300,2424.687744,201883,398,111186,0,0,14.40465069,1482064,58.51634979,4097800,0,0,112.7405167,1788500,27.68380356,2283324,217.7678833,90144494,303.4963989,142570,120.4375,192917,111.4935455,2954200,86.08104706,2413500,108.2516327,794600,142.6300049,2412600,16.45477676,5730600,586.4649048,691001,44.69207001,1456200,30.4712677,5703600,1175.331665,857446,31.64140701,11046600,73.05181122,923200,198.0500031,446500,47.96500778,9702599,19.15999985,6748500,110.2699966,1096400,61.30640793,5000940,51.80427933,1484200,1982.386963,3199127,50.13284302,1192800,44.90956879,11678300,3351,305483,892.0166016,262269,70.6040802,2754700,18.50407982,6665800,25.70807648,18528300,0,0,1317.617676,6551789,0,0,17.08994293,1051988,21.52900124,1507000,98.34751892,500000,3132.621826,1274153,144.0335236,931000,253.6374359,1282310,26.22282028,3465400,138.5641174,3463900,38.5456543,2640600,58.13711548,9430000,168.9033508,2871,60.28089905,776600,64.26584625,1887200,42.32500076,648729,104.7979736,4707100,0,0,0,0,60.69190979,3066000
+02/11/2017,248.8610382,568352,64.13957977,1856900,0,0,1455.655396,5523083,39.26699448,165573600,65.11850739,4981900,497.704834,3831280,3299.162354,748028,89.41390228,1280926,0,0,47.45008087,6953200,37.47330475,711705,8.74532032,4461082,30.23223305,3302700,127.4571228,1585200,12.02159786,4286856,180.9400024,3262300,78.14880371,1448200,31.70965767,3717100,1843.055054,638828,96.64558411,3603900,174.0364075,643815,124.7200012,1736000,0,0,49.59864807,2550200,8.17002964,6642800,34.98960495,5814400,60.45221329,637990,144.2711487,451800,1931.671021,3914269,70.90047455,912958,52.79664612,4032100,79.38938141,1704866,85.85248566,630100,0,0,56.87677765,919300,52.29000092,1552900,122.6820908,2364000,489.5289917,103680,233.4700012,1036800,81.4863739,3935300,74.43663788,852600,477.2462463,14297,138.0737915,935409,743.7796021,464307,51.38816833,6545500,8.53137207,0,10.85000038,47942500,64.80728912,3550300,135.1720581,4029300,137.1699524,1225600,116.5860672,1367600,54.71099854,73698000,11.32312489,44132800,990.546814,3161572,110,95065,129.6276093,2834300,52.35497284,1649900,34.26096344,3534400,146.1765137,123733,131.4151764,881700,20.28958321,5464000,22.81009674,4045300,81.53261566,3675752,93.8625946,508800,0,0,5761,493941,372.6203003,786157,1342.03418,66185,168.7360229,553700,0,0,71.46321869,323200,118.9000015,497160,343.0861511,3264997,506.3925171,13620979,137.3677368,723800,20.44035339,67196000,94.25198364,719800,76.93592834,1430300,23.47999954,460400,86.33078766,3013300,5140.978516,2455380,602.7000122,420400,248.9462433,2529900,581.453064,10284448,808.9419556,2862001,23.11611557,59692000,613.1248169,1309994,0,0,38.33446884,5981000,184.5623474,78630013,60.80691528,1454812,4941.271973,3970851,55.64043045,1775000,88.62016296,1559745,116.6710434,278927,147.9868317,2608835,4.899260998,17169691,43.06785965,3946100,279.6401978,1733853,0,0,194.4033661,2774163,91.45394897,442972,27.86570358,1995800,500.7342834,2290122,38.70575714,828375,54.17932892,1985800,3536.283447,91828,801.5531616,109785,194.6000061,305110,309.3999939,1570900,41.41775131,5934300,3869.078857,647710,1883.969727,293800,24.95331192,3900500,17.28000069,1275900,388.7328491,528800,597.8070068,5123078,406.2303772,2891048,57.8803215,1694754,47.4239769,4058200,168.3092651,59212,54.09954834,1280151,85.94998169,1068470,41.29008484,3432846,40.69325638,257790,2306.88916,594385,182.1105347,44505,935.6994019,264149,515.817627,35127658,0,0,75.47536469,339000,1887.543091,2722838,435.636261,293330,338.1637268,22271,188.6100006,3340900,23.71743202,1443000,1299.920654,24855,392.7718506,285876,116.0819778,231355,27.44000053,13217200,252.6425629,42168784,654.2197266,5002138,762.4691162,12022,18.96588516,698792,3653.111572,575934,23.73010635,6677300,86.27583313,682600,777.8074951,79298,0,0,57.25978851,12997500,13.22603035,3858293,25.44127464,2491100,47.98322296,3899500,91.12315369,526255,0,0,114.9101486,2722600,129.4037476,2708700,1391.66333,443464,11.15541077,8579161,104.0004807,947100,39.20999908,2319100,991.6719971,178324,0,0,2562.234863,625974,76.18994904,1451200,4949.409668,1092648,273.3865967,36308,43.79000092,1888600,63.72094727,712400,31.44214439,5965800,28.04100609,3353100,3980.630859,23361,41.0688858,5230900,169.2540894,383080,65.83882904,4220600,0,0,337.6600037,2074800,182.3917389,1958600,58.5080719,1021000,2909.147461,16164,59.03533936,4638200,2.654460907,278610,103.3921051,1548800,28.69272614,40319000,155.1944427,486356,104.1220779,1553800,5.58920002,97625000,140.2352295,2837700,38.22909164,2076300,166.5310211,26972244,47.90499878,3024400,23.22136879,3326500,87.37267303,596858,80.4404068,1337100,158.2438354,311139,56.66137314,2550800,40.86891937,6177100,56.08161163,3840200,182.3099976,3265300,35.80757141,1560800,1648.877319,2641700,9.125,3398800,69.48374176,707300,4269.797852,519905,29.22278786,589000,117.1299973,340000,101.5319748,3212600,574.789917,684875,0,0,16.72182846,4483169,27.09786987,19827600,29.36199951,1875000,15.45105934,18351300,33.8542366,2039600,185.8704224,6126521,20.89879608,7370400,66.50875854,4426300,0,0,430.2929688,426057,167.7141724,10507332,54.19485855,5378500,81.80056,4329600,3085.05542,36056,25.64999962,907500,56.75721741,2239400,46.04827881,6437200,0,0,0,0,76.50675201,520888,12.76020813,22913643,7128.399414,110437,87.25666046,7246905,0,0,119.2861099,1641000,1674.835938,18170,11.40999985,3517200,21.13531494,3752446,207.9652863,122544,74.77409363,1863100,65.62709808,1237290,2566.85498,4867972,80.11379242,1263300,40.89001465,6204000,36.41055679,2430521,79.17513275,2198472,93.32675171,6799200,2711.735352,294795,89.9281311,1412800,92.55000305,2194200,695.3354492,381032,17.78327751,8229900,0,0,332.6419678,1962977,67.63956451,1344839,0,0,1076.552979,58154,162.9877472,1120100,65.90781403,881700,287.1177368,694538,324.8410034,41171,17.49576759,1960165,72.2872467,1979993,11.44603539,10779332,0,0,63.7698288,3518300,59.52000046,1639700,27.72366714,9585700,11.93000031,14875600,109.6703339,3438300,33.40203476,5350300,120.4879608,1144000,65.01157379,1690100,20.35798645,590515,718.5767822,198068,0,0,101.2985764,1240100,191.8203583,692600,56.53224945,1851500,108.8357697,4197600,93.42464447,625427,269.8677063,832744,190.0800934,1087500,192.7282257,5697780,69.84127808,1119300,52.32527924,4037100,27.52737427,766455,3.443160772,20758518,9.169483185,4522132,8.717953682,14592689,0,0,930.4493408,2897029,7.397423267,8071340,77.80801392,2970900,728.671814,132362,99.15000153,793200,419.7349548,867800,49.95505142,1241600,31.24687958,3979677,49.64825821,175160,104.16008,40300,48.01177216,1998000,153.9299927,388112,96.70993805,6765249,194.2044067,750700,67.8475647,3227100,31.97596931,4434200,39.63227463,606200,33.79333115,2804100,140,228395,21.99373245,10927749,52.7857933,935200,119.3357086,2395500,1577.26416,1550372,61.9958992,2279400,1328.165894,2288835,8.200222015,40923400,210.4547882,16549,9.704447746,4966400,636.6768799,487254,235.2052155,1768156,12.95381832,13059600,175.7210388,803900,197.0057526,1318400,23.45293617,2867200,716.8735352,122491,229.5365601,291727,121.0100021,953800,108.9102325,158390,113.4841843,1341990,754.3173828,225519,63.29000092,3104600,147.8999939,245600,81.05345154,1489400,21.74890709,4087000,40.21499252,939200,1873.572021,4384,0,0,395.7999878,622725,59.35638428,2143657,1304.697021,1246028,93.31558228,630100,108.7705765,62304,0,0,57.86999893,2726300,251.970932,124708,7.722000122,8098000,44.75705338,1565467,296.4247742,60061,262.3064575,2373014,2273.384766,59474,121.9086151,599531,170.7176514,1079300,46.72000122,1659600,2103.170654,124,89.50566864,17012575,0,0,418.0396423,286721,0,0,0,0,828.1017456,153833,54.62653351,7464400,39.30372238,2665400,80.17707825,424900,32.90071869,4137331,379.8547668,36717744,25.32547951,3699200,37.17287445,12006300,191.3411865,3414791,2379.899658,66550,50.93046951,20980000,51.79128647,26694000,70.29872894,624200,601.9367065,1146897,98.13329315,687800,1287.905884,164139,255.88797,971928,48.3337326,2387500,363.5,4217,207.2737732,2509100,136.9465637,249910,1362.508545,13859831,177.4721985,977900,36.45194244,6218200,67.96652985,1402400,185.6186676,2323673,9.717957497,9130700,0,0,71.15159607,2395800,134.1598663,6518900,68.92591095,671268,101.2087555,477061,141.6715851,174460,875.5432739,10357,174.2438202,135120,156.9132233,2360080,46.67028046,1679100,199.1329346,300400,1115.890259,598046,1337.765869,77371,1209.178101,954915,0,0,70.32237244,1924600,2414.398926,776973,85.12746429,136086,76.57501221,261992,208.0454102,1272866,38.41999817,3227500,118.2072678,2028485,10.64998436,17522400,16.54448509,14764900,1200,53106,25.91737556,3135200,734.3638306,25888352,59.84313583,1831920,852.1029663,118788,14.50779057,10004800,1423.725098,492968,88.25621796,874100,525.5349731,437455,0,0,106.8834,254480,240.1082001,656300,1293,14113,453.3270569,11059360,108.4223862,47220,18.77332497,4343754,292.0682678,35447,630.0003052,16422848,4.875952244,13090193,102.9368134,3553890,250.0788269,512652,62.00217819,5579300,963.5261841,452737,830.3182983,15035,151.8300018,1447100,254.5460815,113661,116.9751968,240500,120.8940506,299800,22.10318375,9427659,651.5648804,568399,4502.345215,744069,0,0,960.6000366,1511516,3050.57373,1954148,1268.535889,807632,776.52771,1862819,106.5100021,2389300,691.6348877,3493901,10.37563419,20327413,160.4558716,1208390,39.30732346,44602300,144.1885681,925500,18.93658066,3342600,385.66745,2225087,38.43138123,2322355,13.6598835,8363900,148.1281738,114869,107.3000031,963500,27.13550186,738300,25.54116631,913500,1.672131658,79726883,126.5833359,2149200,120.3399963,1639400,0,0,5310.258301,311580,160.2227631,20428036,129.6135559,883900,26.47674751,2632033,24.67355156,3305200,217.8822021,3802221,45.57836914,455540,395.3378906,139856,100.0230789,525500,27.00569344,1872700,33.73887253,3376900,71.81468201,10074330,1241.484985,392956,417.1018372,115076,80.70469666,122558,412.6342773,103378,323.0222778,109113,776,83539,101.0070572,314400,3400.854004,536831,84.05928802,1558890,111.9379349,3494100,82.01735687,8731800,0,0,597.0869141,688802,153.7548676,2051716,44.32561111,3551562,11.43925762,1261000,306.6726074,261474,12.89092827,10790100,44.36000061,578900,308.6689453,12489072,53.65938568,6533400,911.5706787,476808,12.77804279,4950700,17.75703621,5246500,93.66532898,1739900,944.1954346,35280,84.62579346,2148600,11.460186,12594900,75.98000336,1270800,283.8158264,16147,35.71605682,8317800,17.86802673,13979500,0,0,47.75328445,1238900,956.7347412,3160951,55.76556015,1620000,48.23540115,6994005,270.3188171,18401430,124.9224014,673258,117.8674011,609900,172.4791107,277600,34.22710037,1508400,67.7151947,185023391,73.42101288,2716100,176.9457092,1129584,251.4004822,868900,33.72238922,2169200,66.46060181,11445200,54.34234238,581775,18.43598747,23658000,745.6498413,1438644,3746.441162,1550906,60.75999832,1146500,48.94895172,3080700,54.85202026,3066400,46.28293228,996700,609.0750732,78969,64.99842072,2547900,40.91999817,3164700,141.963028,3883600,78.11965179,587900,235.930542,202062,111.9090881,3713500,34.45294571,3178500,36.55646896,3294799,223.3434448,483554,139.3406982,2291000,367.716156,443422,40.47938538,2799800,128.5305481,2763300,133.6217346,823700,29.95000076,313400,34.10613632,6897100,63.64376831,10276700,175.4090881,79799,235.8890228,1014900,42.32313156,6915900,319.5326233,282491,29.32427025,5477700,1494.245972,46859,257.7900085,597100,42.59506607,1767600,312.1412354,10209350,164.1280212,306200,24.35412025,1822092,196.7841949,1755800,73.54683685,2685400,146.6237488,1924962,2019.911255,1130351,0,0,760.8861084,324440,28.72500038,2558000,35.53996658,8668100,69,1310000,330.7700195,2122840,0,0,19.91931534,5403800,48.31742477,5216100,112.2769012,207100,213.6448517,475450,487.9629822,71647,41.26971054,12909788,0,0,513.90625,1105434,17.362854,3118100,39.91368866,7902300,115.3733902,739800,77.06060028,23992900,80.3993988,1058400,475.9084167,433595,13.39900017,1082000,27.13004303,2288600,133.2081451,543700,25.7781105,1693900,671.5999756,187900,122.4886627,666779,786.7714844,38475,141.5570221,555283,256.0559692,432170,0,0,272.0655518,24560,1001.30365,15010,228.7767487,344722,54.90999985,2139100,5.957994461,2223098,21.52885246,3191700,116.2894897,194200,30.72054482,15917200,28.96116257,5469600,111.5688248,131202,199.3200073,3606300,911.6409912,8998417,20.85470963,3368200,49.90188217,7250300,264.7139587,711800,3.683724403,24184367,124.3399963,864900,21.56010246,17476800,112.9142075,1231100,36.08227539,2112200,74.62010956,1418000,49.10118103,1471200,5.088205338,342308000,3199.929932,27500,302.6120605,16657095,12.86900234,475800,12.61321926,1696400,104.8472672,3185900,4492.54541,1368368,36.51626205,2027158,277.6000061,5802321,1164.736084,1344,39.1157608,1533000,32.27997589,3027900,49.86425018,2618800,21.23999977,5477900,0,0,170.5444031,373565,8.952315331,8231213,44.67513657,10389800,14.30133343,16143000,403.9975891,298045,0,0,983.8070679,24739,55.30215073,7875800,0,0,468.4086609,681287,467.9455872,1166186,46.71020508,791231,23.87166786,9937800,45.12239456,12759699,918.0769653,54840,77.8761673,789700,51.39076233,1996300,35.06833267,3289950,139.2893829,89484,56.17536545,4879300,116.4000015,1679480,0,0,37.98597336,2976400,86.3939743,2169800,182.9277496,2541220,39.72808456,152856,23.7759037,13880021,50.677845,2275800,70.48197174,5021200,40.50549698,3538300,165.4602203,1698200,310.4477539,152729,0,0,27.52069283,10396800,686.2617188,601750,116.2703018,686607,190.1999969,175340,91.54624939,706300,52.87261963,2383400,1038.446167,1017600,68.30121613,4601500,105.8652191,1092600,406.8435974,145200,1185.314941,814749,41.70966339,1276222,64.04850006,596900,58.15000153,947600,110.8924866,169700,348.4998169,400209,100.2387238,984600,1053.66626,2125,25.70163918,3872700,104.6157379,82732,1543.705322,5815923,0,0,150.5325623,811700,1033.805908,166212,2822.496826,1595020,696.5956421,9642600,68.4384613,1822800,66.44999695,1132100,767.2659912,19511443,41.62652969,761696,35.87077713,2522700,72.25,4535600,44.39111328,17337800,33.59812546,516477,0,0,239.9848328,1087819,2539.430908,116168,114.0769653,2195200,1965.115112,120721,47.30582428,1448600,395.753418,1453300,1713.993896,3619601,11.57142067,15041900,3393.755371,94124,106.0830841,301678,233.4397278,63688,3723.032227,5257261,50.810112,1159050,6565.302734,1638208,78.34395599,5252700,76.48175812,1133400,423.0310669,51952,409.8985291,2268320,70.65176392,713720,171.5698547,759800,18.00507736,1137825,0,0,245.5774078,335600,268.0508728,2370229,59.45057678,1948300,331.0236511,65406881,696.1834106,896962,57.14794922,1381100,5109.271973,92988,326.6302795,7377521,63.24241257,3119366,70.63471985,694800,17.84544754,2144870,84.15032196,787384,458.0889893,193397,371.6591187,39855,4.288101673,46742781,57.62708282,3041460,87.71157074,3138965,144.9822083,1195100,236.1732788,10886328,46.17078781,16879000,40.47267914,4980600,524.381958,536972,456.0364685,81077,589.1751709,1062294,0,0,109.574234,976732,743.6618042,2050872,40.57071686,1503612,541.7238159,2623286,268.3041382,5624266,123.0648117,31000,2425.068359,9352106,0,0,121.7532425,1535700,87.38053894,2209121,80.05205536,1118100,50.28155899,8984100,1559.891235,1255377,451.1193848,1934574,2053.262207,371044,1380.393921,4080578,129.5271606,364200,86.94999695,686300,289.2168884,678958,38.21417618,6568500,264.6160889,282087,0,0,103.4360886,1690100,144.8816833,1289500,300.1635437,1333344,99.60882568,142586,5688.444336,69858,45.58877563,2811400,60.77365875,6502245,114.688652,1032647,75.19979095,1703,1359.080688,2992436,0,0,527.6746826,791809,724.3422852,13536781,81.06397247,697800,1196.442017,1477343,8.75328064,4008900,4.732456207,0,31.7369709,2261300,18.83350945,2368557,72.48926544,1337700,189.6655884,1043300,61.58026505,1262117,99.89666748,6275,947.2116699,211628,2092.943848,689708,23.22884178,0,130.7176666,930500,94.11751556,2401400,2598.831055,455786,62.22119904,218743,27.22055626,6214600,142.1573029,1348100,182.962616,365903,45.7929039,2019900,14.15928078,96609897,64.34505463,2511300,785.8468018,4127911,1750.255981,11193,474.6585999,2030928,209.7122192,662100,178.0899963,324800,49.43000031,2227400,30.69671249,580800,79.42111969,1065200,157.1565552,1673935,1246.842041,79520,107.1564789,82807,40.77045441,2368400,35.40476608,6312400,119.5546494,286224,47.94196701,4790500,0,0,466.7791443,46216,117.6593399,156629,31.37601089,5883400,23.87718773,812700,187.2715607,1797700,266.1271057,292145,56.60301971,5884400,1460.973633,1259648,120.7144623,56100,33.09325027,3494200,31.69534683,4447600,107.3043213,920460,39.79000092,1304400,0,0,70.39412689,1928600,0,0,113.0741959,2167900,374.6091614,407678,226.8677368,22716178,19.95066643,296871000,59.18366241,1830500,59.93252945,3253952,6.406000137,5900000,30.41127777,4853655,108.5,1361600,200.9031677,14825112,78.02891541,3292200,53.70412827,1311800,174.6399994,173300,58.27000046,3872100,0,0,12.81071186,20374029,28.81052017,2371900,98.82026672,941700,118.8555222,1086103,202.8999939,872500,4247.245117,3340648,0,0,186.3597565,2825900,99.30247498,2903900,86.93582153,3522300,141.2905273,1025900,0,0,0,0,40.20212555,4803800,715.4185791,519808,823.9625854,1966161,105.0171204,5506600,2474.557861,240649,398.5,69265,0,0,14.42230988,1465212,59.15436554,4972900,0,0,115.7681427,3874700,27.89396858,2199975,220.1051941,85749890,299.9144287,79300,119.2894363,192002,111.5617905,2252911,87.17285919,1598500,108.7687149,709700,144.8999939,2050000,16.37768555,6306100,589.9528198,239400,45.23770142,1699600,29.22265434,7329200,1163.703979,657370,31.39662933,13126900,72.85166168,648800,197.9100037,395300,47.80036926,8042635,17.30999947,16160800,110.5999985,763400,60.86674881,3447209,52.31497192,1691300,1992.374023,1232704,50.65645981,1884000,45.44056702,15630000,3269,177244,896.9998779,194864,71.08287811,2629500,18.06702805,7214200,25.95948601,15549300,0,0,1318.61438,4962693,0,0,17.24951935,1978088,20.98984528,4849200,97.4799118,317700,3154.066895,2117126,140.9632568,1520100,256.8353271,685270,26.07635689,4953500,137.1926575,1357300,38.56913376,5562100,57.90140152,7775500,168.9033508,15596,61.11013794,1198600,68.45166016,4749400,43.18000031,488704,102.2757111,3582649,0,0,0,0,63.32617569,5185600
+03/11/2017,249.4926453,565530,64.36551666,1072300,0,0,1444.952393,4103468,40.2924118,237594400,66.04141998,3620800,494.5245667,3938260,3328.120117,521570,90.66352844,1011410,0,0,48.41007614,4567100,37.44699478,574091,8.622966766,6690567,29.95330429,2426700,127.999176,1336000,12.11842823,4076400,182.3000031,2244700,79.02680969,1367400,31.40961266,3157900,1860.000122,737911,94.87055206,2906600,173.8969269,495932,124.8499985,1309700,0,0,49.49517441,1979000,7.942873955,6025700,34.81135941,2417400,61.09954453,4060747,144.2711487,457955,1974.619019,1332721,71.31639862,943427,50.37537003,14417400,80.0876236,1498114,85.79249573,673800,0,0,56.70760727,523500,53.00999832,1608700,125.4868698,1395300,489.8288269,44766,241.3500061,1034900,81.47805786,3027100,74.24654388,896100,474.7476501,14434,137.362793,1167871,745.7762451,271733,51.65304184,5566400,8.53137207,0,11.11999989,44264300,64.12490082,2380600,135.9795532,2433100,137.0497284,755400,116.3078232,1577200,55.58000183,75030000,12.59312534,51281600,987.5542603,2237926,110.5,84031,129.3291016,1614200,51.88440704,672000,35.14049149,3123500,147.2961731,206540,131.2832947,460700,20.22937012,3794800,23.29399872,1333600,79.54581451,2953629,94.42023468,414100,0,0,5910,1156062,367.5432434,1502234,1346.025269,48937,170.8932953,470100,0,0,72.34701538,390300,118.9000015,537100,348.3813782,5697371,500.9843445,7565154,138.6016235,492000,21.55334663,120503000,93.94779205,598200,76.34246063,951800,23.40999985,421200,86.73554993,2089500,5168.917969,1413519,606.4099731,372700,248.1121063,2610800,589.4317017,6187776,816.4321289,1909145,23.0746479,37816100,617.6184692,73508,0,0,38.28862381,2866600,182.8164673,53617792,61.45307159,2049949,4966.624512,2963242,56.36122131,1629300,89.85961151,2058008,116.6710434,274069,149.0830383,2106373,4.813239574,21324319,42.75238419,2912400,281.0378723,1352442,0,0,194.7417297,1440330,92.23607635,376684,27.710289,1900000,497.3394775,1527693,38.48428345,489000,53.18399811,1836000,3578.132568,74833,804.3015747,134683,195.6999969,307070,314.1400146,828000,41.36135101,5563900,3826.66333,508318,1867.556519,485000,25.01750183,4539100,17.64999962,1315500,392.1625061,435600,598.3052979,2949435,411.4180603,2189548,57.6871109,1261667,47.41635513,3327100,168.5510864,42354,54.52473068,1242528,86.24946594,889190,41.02804184,2585930,41.30945206,282652,2315.873535,462782,184.6052094,19200,937.694397,437535,514.5236816,24993131,0,0,75.98282623,266800,1911.499268,2680268,439.3808899,406513,341.4104919,13638,187.2700043,2159900,23.71272469,888000,1308.404175,25201,390.2829285,390959,116.0819778,209942,27.86000061,7182900,248.8569183,23250312,652.2266846,3142406,763.9667969,17964,18.9617157,682688,3638.160156,346361,24.00747871,3605200,84.80710602,1067600,783.2921143,112351,0,0,56.97511292,10692600,13.12808895,2554709,25.47884369,1731400,48.22681046,4167100,90.77300262,452231,0,0,115.0448761,2105400,128.5454559,1822300,1377.706909,261258,10.96010971,10621006,103.5055618,581700,39.90000153,3541200,1013.132507,46622,0,0,2632.077881,753220,76.29023743,1613500,4970.389648,434821,275.7212219,97025,43.90000153,1359000,63.75736237,624500,31.48292542,3506300,28.09891891,2949500,3986.625732,19065,39.70384216,2914300,170.5022736,475913,65.74777985,2348600,0,0,335.4299927,2226100,185.6187134,1238200,58.51614761,813200,2923.114014,13556,58.3779068,2506100,2.65060854,293330,102.456398,1088700,29.1253643,30164300,155.4435577,467187,103.9439468,1720400,5.470600128,59445000,140.0571899,1465000,38.23704529,2281100,167.2290497,17581083,48.01499939,1707400,23.10424805,3003800,89.31871033,1462255,79.70084381,2052000,158.3150787,316321,57.25321198,1706000,41.24272919,8030100,57.28396606,2726000,178.8000031,1217500,35.5247879,1086500,1662.859009,2230976,9.102499962,3076800,70.77698517,540900,4338.317871,332948,29.20679855,666100,117.75,276900,101.6408234,3265500,563.3340454,517412,0,0,16.25910378,9484517,27.30381966,13414400,29.57799911,1502000,15.35827446,12006600,34.04238129,1501200,181.677887,5911442,20.87660789,6115300,66.42826843,3792500,0,0,431.6878052,331049,162.6258698,13431503,54.09330368,9901200,81.5594101,4101800,3105.022949,43201,28,3212900,56.63786697,2183200,46.10316467,4145000,0,0,0,0,77.42534637,491661,12.65122032,18437497,7248.121094,191282,86.19078827,6055844,0,0,119.8095856,1056500,1694.656494,6999,11.01833344,3505800,20.87971306,3463467,206.967865,76728,74.19408417,2006700,66.42421722,1105120,2589.314941,2572422,80.40432739,658400,40.60598755,3547700,36.48767853,1823441,79.53382874,2006486,93.6019516,5416900,2741.665771,217587,90.14772034,765600,93.75,2538300,693.340271,212461,18.15794754,4215100,0,0,337.1304321,1544802,68.26585388,1289872,0,0,1087.538208,71487,162.8505249,1024800,66.28646088,1017700,279.5437317,686445,319.5976257,11364,17.51496696,969800,72.35245514,1562398,11.58679771,10832354,0,0,63.74101257,2405200,59.90999985,1533600,28.03781319,6359200,12.27999973,6890800,110.1666412,2925300,33.49135971,5716900,120.6165009,1869800,65.19132233,1629400,20.55579376,523807,721.5669556,327165,0,0,101.0939713,939700,192.1576996,500700,56.85398483,1185900,110.2488708,2219300,93.59798431,612322,266.6680908,667997,191.172287,1177200,193.8232727,3046033,69.9868927,556300,52.72005463,4439500,27.63346481,527208,3.449578524,18569238,9.185174942,3672417,8.766727448,14519798,0,0,918.9685059,2033728,7.368985653,7982853,78.9794693,4080200,733.1697998,82652,99.66999817,391300,417.9914246,464900,50.97134018,1754500,31.62469482,5184381,49.60640335,192070,104.2704468,23800,48.24716568,1381900,154.5536957,318344,96.95919037,538797,194.3115082,538200,66.75350952,4477300,32.10883331,2124600,40.14523697,919400,34.24000168,3264900,140.25,490225,22.11256599,8004439,52.59519577,754600,118.8912735,1477600,1602.236328,1539716,63.42795563,1251300,1312.187988,1589143,8.160607338,33220300,210.4547882,140849,9.771755219,7122400,639.173645,382599,236.6028595,658947,12.88099194,8681300,176.3223267,539000,196.0788727,810600,23.56085396,3110200,719.3695679,24649,230.0355682,303342,119.6500015,835300,109.1588898,266207,112.5850983,1292550,760.8071899,232616,63.51499939,2077200,152.5500031,235100,80.89719391,1264400,21.64484596,3605200,40.61848831,737600,1909.006958,2491,0,0,400.8999939,481602,59.75032043,1456103,1287.727051,988032,92.19374084,614400,108.3976898,212239,0,0,59.86999893,3133400,253.7172546,135354,7.802000046,6008000,44.95851898,1601305,306.2063293,77706,257.5263977,1664562,2151.73877,71524,123.0024109,565033,170.9186249,995300,46.86000061,1626000,2046.287354,750,90.40340424,14160018,0,0,413.7485046,500830,0,0,0,0,824.1107788,131524,54.36749649,7648600,38.98480606,1955000,80.06461334,558800,31.55430984,6664662,377.6616821,26267516,25.3976593,3251900,36.94599533,9848700,195.7375488,5298925,2409.872314,60991,51.27312469,21528000,52.13988113,27770000,69.71904755,567500,598.090332,632575,98.89691162,1103100,1291.899414,131033,257.42453,1533979,48.90033722,1112200,370,14955,205.1916351,1954600,138.9443359,218940,1365.016113,6995749,178.3460693,722200,36.91302872,9575000,68.78569031,1066200,187.4159088,3737073,9.654899597,7819900,0,0,71.15159607,2124500,135.5450745,3080900,68.07350159,837450,101.9529419,658306,141.5718384,151530,869.0576172,298924,176.3906555,229070,157.3114624,4496478,46.77920532,1544300,199.5573578,283500,1089.939453,872170,1339.762085,37919,1238.158081,610304,0,0,71.02132416,1653400,2412.123535,592387,85.16744995,92526,77.28826141,265566,204.6611481,1289116,39.56000137,5262500,117.8495789,1485420,10.54840469,9542900,16.56763649,7709600,1188,111584,25.76110077,2761300,735.2603149,19977022,60.89411926,4428840,857.5907593,49030,14.63452816,5002500,1412.742554,584212,87.70145416,809400,529.0283813,394839,0,0,105.9770966,167847,240.4266663,688600,1300,25836,468.1017456,5660419,108.4223862,9937,18.84770775,3540360,292.0682678,57768,620.5153809,17822146,4.84979105,11413661,101.7486725,4635663,255.1661987,731952,59.80812454,7181400,959.5383911,690331,830.3182983,11595,155.4900055,809800,253.7967377,71862,116.3652039,380300,120.9838333,280600,22.48133087,4748461,666.9952393,627329,4587.513184,601009,0,0,965.0888672,915382,3018.7771,2622295,1270.531982,497994,782.5125732,1153244,105.0800018,1849700,707.6148682,2143814,10.32973862,15356887,160.3562317,1311080,38.67305756,39298100,145.6006165,962400,18.63470078,5545700,381.6765442,1141787,38.17738724,1602480,13.6598835,8220200,153.225708,6732437,108.0199966,1059100,26.45965767,924900,25.6884346,593800,1.662796617,65831433,128.0833282,1797000,118.6600037,836700,0,0,5360.165527,236436,159.2263641,16001670,129.8777313,1031300,26.43431282,7099524,24.59849548,2448800,221.7800751,3302534,46.00512314,712930,396.3369446,177443,99.8740387,736100,26.56018066,2842700,33.76376724,3560700,72.55442047,5351940,1261.476685,149416,419.5979004,186557,80.58224487,46579,413.3836365,44931,324.7670288,141956,785,51343,101.5896072,537500,3493.604736,701458,84.50879669,2549190,112.0579376,2737000,81.87202454,7103500,0,0,601.0675049,591774,151.5569611,752832,44.0271759,3271680,11.47679043,1300500,313.1390686,248509,12.93986034,8553400,44.77999878,821600,316.1464844,15010836,53.6387825,4077600,914.9281006,219373,12.51520157,4446300,18.01803589,3149900,93.59487915,1156000,960.1395874,76308,84.04921722,1900400,11.42155552,13227400,75.19000244,698800,283.5662231,7548,35.78611374,4730400,18.13798523,11235300,0,0,47.85939407,901300,954.2445679,1720593,56.5112381,897100,47.81519699,4691700,271.213562,11285390,126.5105896,538699,119.853363,994000,172.7880249,328800,34.19989395,1258300,67.16702271,104694992,73.75662231,1534800,177.8424072,853311,250.6968689,652200,34.32541656,2344900,67.56177521,5412000,54.52067947,445617,18.45827293,18828000,739.6607666,851645,3740.446777,572352,61.15000153,760100,49.08494568,3057500,55.68029404,3493300,46.56884003,660600,606.0844727,73839,66.27907562,2075400,43.81999969,4374000,142.9589691,2338700,79.0524826,461700,239.0871429,477102,113.6956711,4043300,34.56811142,2131800,36.63649368,3347425,226.1467133,662944,139.7966461,1959500,371.7108765,513626,40.56600952,2785000,129.0463409,1750400,136.1912079,1953500,29.62999916,229200,33.94870377,5149800,64.10147858,6936600,173.9141693,80169,267.2243042,2935300,41.78768539,3555100,324.1202087,590176,29.84944916,5308300,1495.242676,62542,257.3299866,313800,42.0954895,2217400,311.1933289,7561392,164.5930023,242300,24.41169357,1577244,199.4681091,589400,72.42157745,1511700,146.6174622,1892909,2006.752075,1513865,0,0,769.3848877,478826,28.83499908,2736000,35.5455246,7290200,79.18000031,6461300,334.9545288,1425844,0,0,19.83953476,4462400,48.3407402,3660700,114.4029236,221300,213.7445679,541820,490.9505615,85450,41.78401184,10281718,0,0,510.1806946,1563001,17.58131981,7349100,39.59703827,5916800,115.9437256,571400,77.14308929,17633500,84.17734528,1576900,468.5222778,209345,13.36800003,1229000,27.02898407,3545600,132.9953156,747400,25.25450706,2212100,646,391600,122.5400772,933308,796.7370605,50295,141.122467,486615,257.0523987,438540,0,0,272.0655518,27770,1006.783325,9221,228.5272675,365249,55.02999878,923200,5.940807819,1156131,21.30229759,2059500,116.537796,136400,31.29249763,12337600,28.61184883,3430000,111.3203278,144134,200.0099945,3678800,914.8283691,7270939,21.1566124,3699400,50.4360199,9448200,264.9775391,517700,3.661697149,17396405,124.9100037,1151000,22.92992401,11615000,111.3847809,1229400,36.07412338,2057800,74.92171478,1074700,48.72315216,1955700,5.156150341,353640000,3210.649902,32500,299.1756897,10799334,13.00639534,299800,12.67719746,2278500,102.6693039,25791200,4465.591309,637027,36.68914032,1603625,284,2081383,1164.736084,2345,38.98690414,962400,32.30759811,2110000,49.87932205,1820600,21.64999962,8449000,0,0,170.6773071,542960,8.952315331,6659473,44.58628082,15814500,14.16666698,17947500,398.8181458,304199,0,0,998.7965088,12843,55.59537506,6370500,0,0,469.9032898,484378,470.9388123,1097609,46.43488693,557710,24.39333344,8127600,45.90123367,15150100,916.0853882,65938,78.87821198,533400,50.95280457,1567100,34.75644302,3468900,140.1622467,323166,56.32411194,5250100,117.5999985,1804110,0,0,38.38269424,2412500,86.52740479,1725700,184.4230652,839662,40.97739792,441660,23.8362484,9358255,50.25851059,1262000,70.53897858,5106500,41.19551849,3884800,163.9216309,840800,312.9473267,249904,0,0,27.72190475,4877100,685.3682861,869401,114.2785034,1070390,189.3000031,190810,91.17599487,513000,53.13720703,2414200,1033.477417,849656,68.20820618,3064300,106.0488205,1006200,408.441864,239200,1200.989868,463120,41.36969376,1252696,64.92269897,920700,69.44999695,3435800,111.0664597,149800,349.9955444,84593,100.5579987,781600,1053.66626,15020,25.59019852,2723400,104.6157379,190559,1544.532227,4120596,0,0,150.9950409,759600,1037.801636,70713,2815.535156,1017832,692.1046753,3522779,68.52635193,1868100,66.25,1012300,769.2640991,6523658,41.42391586,531082,34.98773956,1915100,73.38999939,6726400,50.0330925,80964500,33.5582962,1282956,0,0,242.8798218,704849,2579.295898,23855,114.1604004,839800,1975.100464,115020,46.45072937,1302100,406.666626,896600,1737.951904,2432412,11.64507866,12768800,3400.730713,189177,106.454277,346348,233.8144226,67816,3704.633301,2335153,50.62110901,978450,6566.300293,1461205,77.43862915,1588000,76.72174835,1129000,423.125885,49501,414.5939331,1987790,73.4256134,3725315,170.8464508,744000,18.23869705,1112850,0,0,246.8977203,363500,271.7446594,1700375,59.23812103,1645400,335.1400146,55849628,707.6616821,794952,56.3542366,2170100,5259.104004,68217,326.330658,7974696,63.0393486,3822657,69.21361542,863700,17.95438385,2624702,85.11948395,637357,461.7800293,165642,373.9040222,47171,4.207792282,45096184,57.25034714,1874046,87.76483154,2471097,143.5240173,715000,234.279892,7991184,47.14687347,28773800,40.2571106,3627500,517.3902588,712064,457.0349121,132741,592.3937378,1688647,0,0,109.8685074,538308,759.6331787,1860299,40.43276596,1352821,546.7119751,2102431,267.6049194,1513490,123.0648117,28875,2426.064209,4721150,0,0,123.3058014,1021500,87.16997528,2103724,79.34572601,813700,50.54390717,10035100,1585.839355,861067,456.2173157,3088205,2066.244629,308240,1409.339233,5304339,129.2983551,462000,86.91999817,801100,288.5175781,1193297,37.63290024,4841800,265.2390137,134947,0,0,100.606102,2114200,147.8538971,1755500,302.0620422,1416240,96.86270905,2385202,5813.300781,119676,46.04154587,2542800,60.77365875,253744,115.4878769,1336845,75.58892822,198,1361.072266,1723740,0,0,534.8478394,1185549,722.046875,6253096,81.90491486,467200,1178.494873,1637825,8.89540863,3989600,4.732456207,0,31.74542618,2284100,19.34527016,2438764,72.5049057,1078900,191.0726929,853200,62.09400177,1042304,100.0210648,55505,952.7040405,108477,2123.839355,710917,23.22884178,0,131.7840118,866200,95.3217926,2758700,2666.695557,289150,62.83779526,287087,27.253479,4242500,143.2210541,1165600,186.6618652,266612,46.46536636,4343600,14.21477509,53276833,64.89836884,1290300,802.7153931,3385201,1734.317383,8160,443.6061707,7356410,209.6899567,408600,182.3999939,229000,50.99000168,2127900,31.00607872,552400,80.42721558,1222900,157.5556793,1884815,1254.815308,93140,107.6700134,96379,41.08666611,1351500,35.36906433,5291900,120.7974548,365206,47.59716797,3992500,0,0,469.2752991,57534,117.6593399,53414,30.65652084,8599000,23.98629761,768100,189.6506805,816200,265.1303406,222025,57.19525909,4097600,1480.805786,1421283,122.7999039,26700,32.93318176,3004000,32.48735809,2419200,107.6004944,708732,40.09999847,1615600,0,0,70.34952545,847800,0,0,111.9240341,1088800,380.6898499,397888,226.2362061,13456085,20.40600014,133410000,58.90048599,2717800,59.00892258,3855786,6.461999893,7705000,30.42068481,4369670,108.9300003,1957700,199.3094635,12784801,78.98825073,3346700,53.9712677,1217300,175.9199982,158900,59.65000153,4924800,0,0,12.52789783,15238942,29.06741333,2348800,98.05786896,656500,119.0546036,1059361,202.0500031,837200,4266.693359,1745467,0,0,187.9222717,2196900,98.28755188,1936000,85.88697052,2957600,140.4461517,708200,0,0,0,0,40.03364944,5218600,722.4030762,389056,831.9332275,1514772,105.3767014,3757600,2517.446777,359734,400.6000061,83889,0,0,14.46115208,1235935,58.63958359,3390500,0,0,117.7803726,1557900,28.0678997,1447035,218.1657562,53096033,300.4134521,124636,118.4642792,117441,111.2205048,1470943,87.18242645,877100,107.8836899,1011100,149.9700012,1884900,16.47190285,4222700,593.4407349,808547,45.42194366,1243400,29.53687286,5468500,1155.952637,465471,31.37016869,8038200,73.42357635,635900,197.9199982,314800,47.86479568,14066398,16.52000046,10261700,109.7600021,1098500,59.77443695,3893192,52.74830627,2971800,2042.307983,1866608,50.97811127,1396500,45.3359642,10049200,3282,210862,906.4681396,110409,71.12643433,2001000,18.16343498,3826200,26.21674156,19536300,0,0,1313.630859,2597023,0,0,17.2669735,1566675,20.84355354,2910200,98.40597534,206800,3178.084717,739460,142.8519592,748700,257.335022,910560,26.14958954,2431400,137.2292023,1213700,38.82751465,4203600,57.65879059,6903500,170.8963165,71574,60.66362,632700,68.24412537,2583900,43.73500061,382899,99.4802475,4036261,0,0,0,0,64.62450409,4320700
+06/11/2017,247.5977173,844770,64.2243042,995700,0,0,1467.332031,4627580,40.70116043,140105200,66.50646973,5633600,487.4825745,5502896,3338.105713,629054,90.70663452,815402,0,0,48.00862885,3133500,37.45576477,716054,8.532658577,7405775,30.28611755,1260600,127.9013901,1488700,12.20035648,4424873,180.8000031,2021900,79.43135071,1531300,31.00692749,2882000,1858.006714,372329,94.10138702,2915200,170.1772003,1048539,123.8199997,1003200,0,0,49.43947601,1466000,7.83687067,5259600,35.05591583,3066600,62.24485779,1175602,144.1712799,299760,1960.63623,880230,70.96446991,912689,50.77349854,7610700,79.58232117,1130253,85.04718018,305200,0,0,57.10827637,672000,53.74000168,1304800,127.2163239,950800,489.8288269,55306,244.5,1063600,82.51902771,1632400,75.21514893,718300,494.736969,401044,136.6856232,800456,742.781311,227004,51.45209122,7887700,8.53137207,0,11.93000031,96349800,64.96841431,1500000,133.9097595,2692000,137.9600677,596000,122.9048691,3936600,56.03300095,67622000,12.91749954,18337600,986.5567017,1738053,112,490397,130.7656403,1411400,51.99769211,827800,37.59828186,5452200,149.7842712,163059,130.9122925,434700,20.20851326,4574400,23.15999222,488000,79.85779572,1736531,94.6990509,452700,0,0,5989,496725,365.9504089,864297,1340.03833,57777,171.2080688,503200,0,0,72.55351257,303800,117.1999969,706170,345.2842102,4454290,498.5262451,4232510,139.6832275,489500,21.85975266,78088000,93.06124878,505900,76.21346283,733700,23.21999931,672100,86.60962677,1848300,5120.023438,1710164,607,285200,250.311264,2911600,583.4476318,5911266,817.9302368,818692,23.0165863,37261000,618.6170654,18248,0,0,38.0134964,2753000,181.5694122,44583068,61.73812103,1624704,4930.335449,1901404,55.89228058,2178900,90.51808929,1454412,116.6710434,294625,148.186142,1882845,4.767931938,31042875,42.35432053,3735600,279.9396667,1204413,0,0,192.8239288,1017518,91.97221375,352850,27.58076096,1816300,501.233551,930914,38.13135147,531750,53.01158142,851600,3683.75293,64516,803.552002,160045,195.3999939,122320,315.4700012,1065200,41.37744904,3847800,3860.80249,548729,1875.945679,1021800,27.21595955,8134500,17.93000031,675100,389.297699,241600,598.3052979,3385408,409.9216309,4037120,57.94472504,1518663,47.00483322,4222600,174.1128998,154308,54.42422867,1094076,86.24946594,709860,40.52891541,3781159,40.69325638,324641,2319.866211,422694,184.1062927,7125,932.2079468,224008,518.8043823,28250645,0,0,76.26283264,462900,1960.40979,3820666,441.8773804,220570,338.663269,16820,186.6799927,2602600,23.78331184,603400,1304.411865,47173,396.2565613,529448,115.3378677,282215,27.80999947,7661500,251.3475037,22683513,655.2161865,2405317,763.717041,13643,18.93671799,360565,3656.101563,501847,24.10966873,3240000,86.73963928,639900,779.8018799,71542,0,0,56.78275299,12636600,13.02638054,2274203,25.03553772,2868800,47.33895493,4789600,91.34197998,333586,0,0,115.9542618,2780900,129.3517303,1472300,1364.747437,166524,11.02520943,9561904,102.9836349,1020900,40.75,3094400,998.1600342,87481,0,0,2625.093262,335234,80.08648682,6502000,4971.388672,595469,273.1531067,26835,44.29000092,1739100,63.90301895,455700,31.98045921,3938600,28.02653313,2233700,3978.632568,10337,39.16143799,2897600,169.5037384,55860,65.44983673,2183200,0,0,348.3999939,3956700,188.4687347,1322000,59.08057404,527500,2932.09375,10198,58.46114349,3197200,2.65542388,301790,102.1524887,867200,29.01107979,23362200,154.447113,101081,102.5338974,1079900,5.515399933,41770000,139.6687469,844500,38.17349625,1883700,169.4228668,16050698,47.65999985,2195600,23.2057476,2010600,87.42256927,943765,80.30989838,1369900,157.7095795,291377,56.84616852,1169200,41.79565048,8438900,57.32991028,3478300,179.8600006,927400,34.72227478,2398400,1650.874512,1788638,9.055000305,4373200,71.68760681,557600,4339.34082,264103,29.09490395,780500,117.3499985,354400,101.3538361,7046800,565.326416,462780,0,0,16.18889618,4823482,27.25629234,12786900,29.98800087,1488000,15.31037903,13734900,33.8588295,2318400,188.5656586,9215088,21.28334236,7741600,66.88441467,3183300,0,0,430.3927002,309812,160.9297638,6989454,52.17955017,14183100,83.0134201,5950300,3135.973877,39463,28.60000038,1111300,56.5606308,1701000,46.25866318,6259900,0,0,0,0,77.03409576,381558,12.65122032,13790060,7273.063477,103715,85.07645416,6513874,0,0,120.0580444,2432000,1729.342285,17091,10.86499977,4348800,21.04753304,4700267,202.9781189,202706,73.11566162,1496400,66.32359314,1279758,2592.808105,2618703,79.60107422,1165600,41.08242416,3484300,36.46046066,1695922,79.09828186,2038070,95.49980164,14728700,2753.638184,186020,92.24506378,992200,93.38999939,1334900,693.8390503,102043,17.95723152,4193300,0,0,343.1148987,1605839,68.40816498,1593801,0,0,1082.5448,28002,158.750473,1992700,66.38315582,582900,280.3409729,573579,320.3466492,48644,17.59175491,863850,72.79611969,1217770,11.28304958,26786874,0,0,63.27295685,2557000,59.40999985,1671400,29.17303658,9214600,12.48499966,6048000,109.4464874,3642500,33.3752327,4361000,121.1030807,710600,64.65206909,1372600,20.4939785,435876,720.0720825,361315,0,0,100.4708557,1740400,192.6806183,310600,56.37495804,927100,109.7144241,1331300,93.98797607,408990,265.3881836,398162,195.2340088,2516100,192.3300323,3847750,69.25115204,883700,53.06548309,3690400,27.62682915,486736,3.459204912,14484570,9.251074791,4326541,8.839882851,16619402,0,0,903.4943848,2200753,7.447191238,6765481,80.8387146,4709600,726.1730347,174079,99.94999695,332800,422.2602539,398100,51.71861649,1544300,32.15359879,7031485,49.83892059,146500,104.0072937,15900,48.36864853,2325900,154.0546875,671808,96.95919037,868173,194.1814423,413000,66.93302155,2239800,31.87262726,1912000,40.14523697,501200,34.38666534,2646600,140.5,673915,21.97753143,5461631,52.17770004,1120600,118.8236237,1973400,1610.227539,1748143,64.1588974,1222200,1318.17981,2409966,8.140800476,20178500,213.7002106,72685,9.802348137,5908400,635.6781616,296921,237.2018738,966984,13.32705212,14020600,176.6922455,205000,193.2020416,1103700,23.83726692,5491100,717.3727417,21662,228.0395813,283112,120.1999969,861600,109.1588898,348315,111.9857025,1049976,757.3126831,263197,63.88499832,2456800,151.1600037,212000,80.8537674,1620700,21.73404121,2985600,40.77820587,473600,1875.568359,3325,0,0,388.3999939,587329,59.46770477,1137294,1303.698853,615229,92.45600128,400500,108.1490479,201393,0,0,61.47000122,3871900,252.3451385,229512,7.849999905,7716500,44.48232651,1326651,307.6947937,16621,269.476532,2441986,2153.732422,44801,122.8035507,526148,169.5030975,739900,47.22000122,2046500,2046.287354,1689,90.35851288,12661511,0,0,414.0479126,164303,0,0,0,0,823.1132202,201027,53.5681839,8268200,38.04320908,3778900,80.30831909,468500,30.40122795,8938252,374.7707825,25343669,25.53399086,4119900,36.77148056,14173700,196.8366241,2334397,2484.806396,69238,50.94636154,22504000,51.77688599,18294000,69.29023743,569000,598.090332,418802,99.52688599,1097400,1312.865601,196503,257.6053467,457198,48.69504166,1071100,380,10224,204.4276581,1744800,137.8455048,241560,1364.514893,6488486,181.5293884,842100,38.49271011,10277400,69.02839661,704400,187.116394,1867062,9.654899597,5686000,0,0,71.56122589,2455000,135.4049072,3275500,67.76280975,602792,101.0433731,452913,140.6739349,166070,878.0374146,20489,177.7386932,149670,156.4154205,2997569,46.82107925,1337200,200.5251312,243900,1077.961914,641362,1339.762085,26888,1228.165039,479791,0,0,71.24458313,1352500,2412.123535,499371,85.56729126,91947,77.03903198,228096,209.8265839,1379237,39.06000137,2687400,118.361702,2127290,10.64998436,9582500,16.54448509,13309000,1185,76388,25.30871964,2832100,730.0804443,17808404,54.93333435,9817628,858.0895996,53745,14.75381565,4931000,1406.751831,406571,86.42633057,780300,528.0303345,358724,0,0,106.3413086,222016,238.3566284,1197700,1296,13582,472.4942932,3009664,107.92276,69308,19.04852867,5641886,294.0619507,37262,618.5184937,10212451,4.86393261,24608251,101.2519608,4705326,257.3607483,408680,59.77199554,2806100,957.0461426,439257,838.302124,87714,151.4900055,1032400,254.0464935,103601,116.4198227,135100,119.4664917,342100,22.60584641,4578751,670.9772339,894858,4572.79248,351603,0,0,956.6099854,972583,3065.479004,2305392,1253.564575,382454,766.0543213,1074727,105.4300003,1583700,708.1143799,1522048,10.30679131,11210402,159.36026,883677,39.20446014,34035000,144.6908264,671100,18.86314583,2174300,379.4996338,1534540,37.30183029,2473258,13.77533531,5228500,152.1262054,481768,108.5599976,954100,25.88565636,659100,26.02137947,929600,1.658129096,64147976,128.2766724,1778700,118.5500031,584300,0,0,5350.18457,248341,156.9346161,18694386,130.447464,1061700,26.2094326,14738458,24.47567368,1496600,211.5855865,6506412,47.4173317,1154204,396.6367798,242391,100.451561,830200,26.97725677,2146900,34.10407257,3468300,72.23452759,2724440,1257.478394,151650,420.3468018,153565,80.02779388,106909,415.6316528,77877,327.0101929,226419,779.5,78078,101.7625351,389800,3457.701172,511048,84.90837097,1633990,111.8019562,4220700,81.36341858,8121500,0,0,597.0869141,466474,149.2591095,970679,42.77656555,3817173,11.32264042,1477400,314.3782043,177691,12.98879719,11972500,45.08000183,700400,315.6479187,7401833,52.95108795,4682000,911.5706787,274814,12.54889965,3173300,18.06303978,1833900,92.89927673,1125100,948.1813965,54282,83.35128784,1982800,11.64046097,12685300,74.91000366,719800,288.309021,10049,35.3968811,7451300,17.99456596,10996300,0,0,47.92692566,1579200,956.2367554,1517605,55.88096619,890300,49.14582443,3295505,269.4240723,11944205,124.8648224,543704,119.4922485,844800,173.7965546,225600,34.12733459,1313100,67.57566833,127244876,73.25320435,1861700,177.8424072,1097182,250.7696381,717300,34.13745499,1337200,67.1195755,3870900,54.28289795,442362,18.42262268,22484000,738.6625977,501626,3765.423096,513002,61.79000092,1053700,49.42947006,3694000,56.24656677,3201600,46.5152359,446600,611.5672607,91076,66.85031891,1786900,44.47999954,2700700,143.7250214,3142900,79.73298645,452300,241.2516479,461900,114.0979309,2838700,34.74529648,1402200,36.40642548,2869933,227.3731232,535171,140.9736633,3087700,370.3127136,520713,41.30229187,6139800,126.7957077,2752300,134.5341187,851700,30.61000061,304800,33.49294281,5571000,63.49668121,4027000,175.4090881,102483,268.403717,773400,41.55820465,2790000,319.6323242,383470,30.27914619,5075800,1484.277466,25233,260.6199951,539900,40.83131027,2700800,313.8474121,8665560,167.3362274,309400,24.29654312,1175940,200.1838989,452000,72.64138031,1274400,145.4115448,1596301,2012.234863,1085890,0,0,766.8851929,372552,28.76000023,3230200,35.28968811,6319400,78.98000336,1537800,334.5559692,2013982,0,0,19.93704224,4851800,48.45730972,3695400,116.6881638,257400,213.2458344,341620,490.4526367,125243,41.64984512,9136988,0,0,509.7150269,1627159,19.18652916,19713400,39.69203186,4844200,117.4707794,723500,77.44563293,19860900,82.55184174,1385600,469.0213013,64686,13.43000031,1236000,27.31378555,2473600,132.9559326,521000,25.94641113,2465200,635.1099854,213500,124.3406448,3300781,790.7576904,54882,141.6656799,385280,254.8604736,744410,0,0,275.5631409,99680,1006.285217,24293,232.7684937,864846,55.25999832,1520100,5.917892456,1663208,21.17577362,1881900,116.5286026,128600,31.13054085,5631600,28.8738327,4346800,110.5748596,221886,200.1300049,5846600,916.4221802,4855789,21.0637207,2241600,50.73478699,9332200,265.1531372,366700,3.753196955,30314065,124.7300034,777400,23.45294952,6282800,111.1797104,950300,36.69383621,2541300,74.78676605,607900,48.70635986,1486000,5.179375172,389944000,3263.580078,24000,297.887085,7332167,13.32697487,347000,13.05193901,4244400,104.1867447,8836900,4408.685547,501009,36.7423439,1610539,280.7000122,1331587,1164.736084,2253,38.86128235,1216800,32.39964294,3077800,50.1354599,1924900,21.40999985,16578500,0,0,170.2342377,640470,8.939785004,6382241,44.78175735,9678000,13.92399979,10584000,403.8979492,490678,0,0,1009.289124,15551,56.05146027,3986200,0,0,471.1987,504391,472.5352783,392835,46.35519409,412327,24.66166687,8236200,47.1937561,10498182,916.0853882,34567,80.43045044,577400,50.96077728,1397200,34.41044235,2248350,139.1646881,212638,56.29436111,3449700,117.4000015,1754280,0,0,37.87915421,3154200,85.77378845,3331800,183.6255341,558369,38.72863388,723411,23.68203163,11200542,50.92060089,1026000,70.10720062,5186700,41.24480057,3272600,163.2496643,917700,314.4470825,113647,0,0,27.8956871,4066600,684.9213257,493290,114.5274887,1599987,190,151000,87.41049957,1735700,53.35370255,1491500,994.7220459,844587,67.86270905,4167000,106.0105667,884300,406.5440674,277800,1219.650269,613773,41.44127274,1342631,64.76973724,819500,69.86000061,1233300,110.5262222,150100,350.4941101,26599,100.394043,639600,1056.16333,18228,25.42999458,2883600,104.6157379,230653,1534.609619,3538728,0,0,151.2479706,764300,1026.813965,404432,2854.321777,1163954,695.5976563,3697974,69.14877319,1927100,65.5,910300,825.2106323,11103017,41.37138367,498903,35.62548828,1478700,74.73999786,10156300,50.60780716,58900800,33.30934525,1463675,0,0,240.5838318,853542,2552.387451,13741,116.1622086,2427400,1968.110962,87254,46.55217361,711400,404.8942566,833500,1727.969238,1894325,11.69663811,9596100,3407.705322,110992,106.7842407,242475,233.3148346,149662,3752.868408,2530992,50.39664459,604200,6529.393555,1667602,75.18385315,2247800,76.83253479,450200,421.8458557,38519,409.5988159,1749630,73.46640778,1095148,169.5115662,1229800,18.17022324,1179450,0,0,247.0317078,236700,267.0525208,1620148,59.24735641,2052900,336.512085,8287257,699.6768799,679935,56.04555511,1492000,5279.08252,84925,324.6325684,3805152,62.68526459,3838388,69.14499664,761400,18.23277664,2664356,84.39260864,531089,454.6972351,174563,369.1647339,122298,4.156217098,48429295,57.67056274,1795529,88.38633728,1429833,152.7096252,2398600,233.482666,7886644,47.60126114,10835700,40.10441971,2813200,521.385376,617671,459.0317688,190766,589.513916,1358382,0,0,109.3780441,398455,762.6276855,1623987,40.04324722,1618554,545.7142944,1633653,266.2063904,1645962,123.0648117,0,2448.980469,3810136,0,0,122.3214874,1134600,86.95942688,1332796,77.61472321,1109800,53.32627869,14246300,1566.877197,750602,456.017395,2160530,2048.268555,206967,1403.350342,2601919,130.0583344,475100,87.22000122,1174500,287.2188416,329760,37.06595993,5631700,265.1144104,242661,0,0,100.5996323,2230300,147.8072815,1011100,303.7607117,952982,94.61590576,75354,5763.35791,97746,45.99897385,1990200,59.77737808,1382864,114.9883652,1115097,76.36720276,355,1368.041748,2757344,0,0,533.5029297,967188,717.1567383,6124376,80.5834198,345000,1178.494873,962948,8.885608673,1336700,4.732456207,0,31.8300724,2083300,19.57118034,2717475,72.31684875,1162700,191.4364166,789600,61.52227402,898609,100.0210648,47470,956.1992798,56133,2177.657715,1215450,23.22884178,0,132.1314087,1504300,97.96607971,6242600,2630.767334,264125,62.41445541,244547,26.97361183,4144800,142.7350922,787500,183.4625244,101626,44.42337418,5300200,14.0269537,63217028,64.19044495,1233900,815.512146,3062595,1723.359619,3159,436.153595,2190546,210.0462189,386700,183.4900055,184600,52.06000137,1615300,30.80702782,342400,80.63536835,1436200,157.0567932,1103800,1275.745605,85287,106.428978,93073,41.63282776,2139500,35.3262291,2897900,120.3003235,186359,47.54104996,4538700,0,0,472.0210876,40891,116.6643295,128858,30.49117851,9608400,24.31363678,625500,189.4743805,1066000,262.3395386,250485,53.92335129,16985500,1478.917114,858173,124.0089951,43500,33.1972847,6016900,33.51624298,2202700,107.6004944,1309629,40.65000153,893800,0,0,70.632164,1009200,0,0,112.0248108,734600,382.0854492,335746,223.0151062,20437206,20.18533325,97290000,58.39887238,1433800,58.9405098,2056342,6.538000107,7466000,30.50856018,4225760,107,2484400,201.9988251,10238900,79.43972015,4391700,53.85255432,837200,174.5599976,167900,59.91999817,3948900,0,0,12.4591074,12787048,29.38476181,1815100,98.19298553,591300,118.7559662,1843916,201.3300018,1272300,4244.749512,1953563,0,0,187.2601624,2293700,98.4133606,1682900,84.74139404,3351100,144.0274353,1092300,0,0,0,0,40.18015289,5501700,718.9107056,338710,836.914856,1890216,105.9065933,4094700,2506.475098,177093,400.5,132018,0,0,14.49646854,1727273,59.05286026,3326200,0,0,116.0848923,1006500,28.12587357,975127,217.668457,39897075,303.9067078,319629,118.6436539,95078,110.674469,1499328,87.2494812,797600,109.2360992,605500,148.9799957,1608300,16.58326149,3905200,595.9320068,537181,45.41485214,1323600,30.91779327,8418500,1163.703979,338896,30.1198616,36443300,73.44262695,541400,195.6300049,389500,47.19911575,5949600,17.10000038,10553400,108.4199982,1073200,60.35150909,4080529,52.34592819,1170200,2007.35437,1165638,51.52365875,2126000,45.19919968,10414900,3358,318706,906.9664917,70702,70.72595215,1313300,18.50407982,4539200,25.93025589,15772200,0,0,1314.627319,2557153,0,0,17.30936241,793800,20.86862946,2380800,98.06482697,256800,3160.070801,459991,144.2841492,700100,256.9352722,710900,26.11297226,2209800,138.4178314,1772800,38.67876434,2734600,58.05392456,9276700,169.4015808,593,60.6362915,654700,69.07434845,1731600,43.41999817,474137,99.56219482,2590759,0,0,0,0,65.58413696,3884100
+07/11/2017,247.5977173,564496,64.25254822,956500,0,0,1448.84436,4651681,40.83197784,97446000,67.22188568,7014000,483.0529785,3884692,3213.288818,2180649,88.72444153,1839023,0,0,48.13952637,4844000,36.69279099,978096,8.579269409,7482986,30.30196571,1392000,127.5193253,1284400,12.0476675,4963638,180.8800049,2544200,79.10427094,1416500,31.2201252,4562800,1839.067749,598099,95.30162811,4406400,170.5492096,822646,123.4000015,828400,0,0,50.03636551,1450800,7.958019257,6848200,34.74088669,3040800,61.54772568,1100812,144.969986,736640,1943.65625,870496,70.3885498,1302612,50.48099518,5968800,79.38018799,1243787,84.85869598,307700,0,0,56.72541046,794700,53.75999832,1655700,128.2557526,1560600,489.8288269,70314,246.4600067,613000,82.59396362,1631500,75.6134491,851300,494.736969,22950,136.4824829,1081888,742.781311,201833,51.57997513,8177400,8.53137207,0,12.05000019,67900200,64.97789764,1352000,136.0110016,3097100,136.7405853,675700,123.3141251,2504600,56.15850067,53780000,13.09749985,23012800,985.5591431,4219202,108.75,49839,130.7936554,1212500,51.84955978,754500,37.14617157,3761100,148.6646423,601713,131.7119446,638600,20.23863029,3677200,23.37587738,503500,80.08836365,1405831,94.99292755,602900,0,0,5866,789481,365.4526367,1041889,1335.049561,73882,169.9118805,611700,0,0,73.15644836,640400,119.6999969,598030,342.1869812,4531775,491.6432495,8012282,139.9650574,520800,21.37138748,36789000,93.03514862,367100,77.40895844,725200,22.85000038,892200,85.78209686,3200900,5013.251953,2716767,603.5599976,215500,252.263916,3205400,577.4636841,6410938,815.4333496,1620447,22.54381371,68342100,619.116333,54356,0,0,37.64666367,2244500,180.9210205,54328146,61.19333267,2093906,4903.489258,3232540,55.85753632,2233800,88.38778687,2100297,116.1724548,236230,147.4885559,1684441,4.735098362,17979064,41.4079361,3493900,278.9413452,2063311,0,0,192.016861,2292310,91.39739227,403997,27.05621719,2309700,502.2319641,1330006,38.5742569,694875,52.84698486,1260600,3597.064453,110350,806.8001099,175437,194,111200,313.5700073,887500,41.1518364,3933600,3808.042236,561859,1622.323242,3325100,26.79873657,4451300,17.44000053,673100,387.4642334,240400,592.8254395,3330022,408.1257629,2990890,56.30241394,3155505,47.18011475,4047200,174.1128998,248304,53.82123184,1382455,86.34929657,1021400,40.39789581,3096061,40.37705231,385370,2299.901611,557573,182.6094666,61662,922.232605,284734,522.3886719,37769979,0,0,76.44657135,383500,1967.396973,3879849,436.2603149,271721,338.663269,26190,186.3000031,2500600,23.63742638,930400,1303.414063,23953,393.7675171,514776,115.3378677,393692,27.95999908,4884100,247.5618286,20397401,649.2371826,3194295,767.2113037,15444,18.87421989,620235,3628.192871,369514,24.11697769,2347600,87.27370453,563200,776.8103638,153678,0,0,55.94407272,17255700,12.91336823,2844394,25.36614227,2436700,47.35467529,2385200,90.86055756,430830,0,0,116.8804932,3222100,129.8719177,1345200,1337.831177,333824,10.97406006,10225557,102.0657425,1115800,40.88000107,2581200,988.6774902,289889,0,0,2589.174561,438220,80.05066681,2602800,4955.404297,1169264,273.1531067,23370,44.29999924,1631300,62.21893311,792600,30.08821487,6080500,27.26651382,4868900,3966.642334,11166,39.55919647,3160600,168.2555542,51126,66.62508392,2410800,0,0,343.0100098,1721000,188.91922,1128400,58.7580452,543000,2963.020996,26623,59.00205231,3351200,2.652534485,161930,103.7280121,794000,29.70492554,38113900,156.4399567,452953,102.0811691,755500,5.489999771,38270000,139.0780334,1139600,38.85671997,2165400,168.4256897,18169066,47.40499878,1218000,23.38534164,2565900,86.97348022,1346661,78.41309357,1846600,156.2849274,461162,57.26818848,1397200,41.64768219,8577500,57.36821365,1776800,177,820300,35.33371735,1636500,1643.883301,2522323,8.9375,3998000,72.00138092,664700,4301.500977,304660,28.31157494,1237200,116.8899994,304200,101.6507187,5277100,554.8666382,735951,0,0,16.16017532,4636498,27.24837494,11332900,29.93600082,1655000,15.51092815,16522200,33.9276619,1343600,189.2644043,7948554,20.62402534,10863400,66.76811981,3161600,0,0,427.7027283,287563,156.2405548,16058835,53.8589592,12134800,83.15527344,5219500,3135.973877,52862,29,1132400,57.14337921,1698100,45.65493774,4427000,0,0,0,0,76.89802551,366426,12.66865921,14514345,7372.831543,254522,86.16654968,4720820,0,0,120.4129639,1234200,1724.387695,6758,10.76166725,4344000,21.29539299,3366904,203.2274933,46189,73.09755707,1859900,66.43283844,1265729,2556.873291,3396698,79.18234253,904300,41.18320084,3783100,36.24723816,2067081,79.5936203,1432560,96.42024994,12177500,2747.6521,288070,92.38136292,1131200,93.62000275,1474800,683.8629761,281607,18.06427574,3548400,0,0,338.427063,1738351,68.43664551,912035,0,0,1072.558228,73084,155.675354,1801500,65.77891541,1546000,284.5267334,1049076,314.6039429,9684,17.49001312,1313025,73.59857941,995108,11.22007847,11416772,0,0,64.34586334,2315000,58.95999908,2026500,29.45862198,10660600,12.52750015,5517200,108.7068481,2830300,33.41097641,5646000,120.2217102,958500,65.67816925,1487400,20.51046181,602070,716.0852051,311915,0,0,99.90351868,1866700,191.4745331,489800,56.76819992,1647100,110.7108459,1299200,93.12132263,568762,258.4403687,792086,196.2900238,1681900,192.2304535,3225303,69.44276428,722300,51.88114166,4358100,27.38149643,697500,3.462414026,23918620,9.241661072,5693758,8.974004745,22775766,0,0,899.5009766,2444607,7.496956348,10600909,80.18117523,4021300,727.6723633,134193,100.7300034,465800,419.2025757,489900,51.98016739,1213700,31.85640717,4893401,49.60640335,170500,103.9478683,14300,48.99129105,1990200,154.4917908,455440,96.70993805,3658964,195.0919189,396100,67.24069977,1454300,32.05347824,1823400,40.5838623,916900,34.80333328,2979000,140.3999939,354300,22.290802,5865688,56.30726242,3201600,115.5675201,6276100,1607.230957,2099169,63.90529633,1331700,1303.200439,903234,8.028560638,41536300,214.6988068,636549,9.798268318,6256800,634.1802368,401716,238.6993408,547370,13.245121,10559000,176.9789581,297000,193.3856964,855600,24.10640717,4937700,710.8829346,93798,226.2431946,225185,120.1299973,610700,109.034584,92529,110.8868332,1172490,756.31427,306105,63.48500061,1943200,152.4499969,174700,78.54441071,4748900,21.14684105,4904900,40.84545517,482000,1854.107422,7690,0,0,391.1000061,779614,59.58759689,1366120,1289.723511,604246,93.6871109,406300,108.1490479,112894,0,0,60.95999908,2285500,252.0956421,190644,7.81799984,7150000,44.8547287,1700733,309.6086426,174581,258.9205322,2736259,2167.692139,67160,123.3007355,495240,170.6673431,918000,48.61000061,3513800,2046.287354,13,90.71762085,8693113,0,0,411.1538696,301072,0,0,0,0,824.1107788,148849,54.18246841,7824400,38.70384216,3655500,79.83968353,431100,30.5496769,5784596,367.294342,25961573,25.86278915,6206900,36.38753128,8881300,192.0406189,2295940,2422.86084,51111,51.31533051,22246000,52.25905609,26104000,68.63117981,729700,592.8016968,817186,99.1737442,1253000,1312.865601,205237,257.9668274,1015105,48.62114334,832200,391,15267,201.338028,2483900,137.3460846,158770,1346.963257,9565238,182.9560547,858300,38.65494919,9507100,68.1789093,1362000,185.019577,1733900,9.388653755,9368300,0,0,72.53868103,1707700,134.9431305,3198100,67.5317688,545601,99.96844482,515314,140.8734741,78300,862.0731812,21436,178.6373749,89980,155.7184143,3010892,46.36032486,1700700,198.097168,342400,1053.008911,1602791,1329.778809,69458,1233.161377,536231,0,0,70.48739624,1809000,2364.336182,719675,86.44696045,289539,76.93591309,284228,200.2080536,1627063,39.5,2970600,119.4754181,2727218,10.60309982,7362300,16.4981823,6245500,1180,41320,25.90915108,3022400,730.0804443,29604107,55.6941185,5520495,856.5930176,73737,14.75381565,5915500,1431.71228,801388,87.74288177,955200,548.9918823,969722,0,0,105.5451431,169522,240.0706787,1075400,1292,19282,466.5045166,3079018,107.92276,21390,18.65432167,4940204,294.0619507,42865,609.5328369,6772364,4.783326149,21412614,101.5942841,3871351,250.976593,449495,59.21218491,2550900,947.0767822,476250,840.7969971,20796,150.0800018,835700,255.9199371,98711,116.0647659,185200,122.3542557,782800,22.41215706,4329858,673.9639282,631279,4520.219727,407668,0,0,949.6274414,1465482,3080.384033,3980509,1244.582397,348928,749.0974731,1093453,108.1399994,1890900,700.6236572,2070268,10.31007004,11562451,159.1610565,1071111,39.27161407,24461400,144.5297089,662900,18.92841148,3295600,372.9690857,1990036,36.92754364,2383075,13.37845516,6333200,151.4265594,327853,108.1900024,1162000,25.92269325,568300,25.99577141,1007000,1.662796617,91361017,130.3466644,1896900,117.75,533000,0,0,5375.138672,300903,157.7317352,18663402,130.3153687,570100,25.42446136,23767106,24.29826355,1631000,211.1858063,5059414,47.27764511,997884,397.4359741,128728,99.34309387,972000,26.21893311,2651600,34.02106094,4198100,71.29486847,5769720,1243.484131,180564,419.3483582,118860,80.58224487,11715,420.3774414,156607,328.2564392,111238,764.5,149086,102.4543076,719700,3442.741455,448559,84.90837097,2504550,111.8099289,4201900,79.72450256,18822600,0,0,599.0772705,2451483,149.0592957,999732,43.2313385,6730907,11.32398129,1874800,311.3192444,236970,12.65324306,14024500,45.40999985,827100,306.5752563,13072815,53.7625618,3421700,896.461792,273345,12.68369102,4657400,17.99103737,2997000,94.65143585,1254100,910.3141479,62438,84.91407013,2205800,11.61470699,9192800,73.41999817,1600300,283.5662231,9696,35.76275635,9868000,17.97769356,8983700,0,0,47.74364471,888300,945.2799683,2475174,55.55251694,856300,49.44345856,3268400,268.0322571,10718698,125.3997116,702590,119.8189468,511400,174.1327362,197000,33.52877045,1569000,67.07731628,111706273,73.55347443,2851900,175.5509033,2228804,253.3655548,874200,34.59168625,1063400,67.31031036,4611900,53.49311066,682024,18.64724731,13602000,730.1779175,497850,3769.419922,888861,60.24000168,1056600,48.84014893,3278000,56.91426086,3422000,46.15784454,435800,610.0718994,69971,66.49247742,1778300,45.45000076,2673900,143.6100922,2683400,80.30644226,482200,238.9969635,1124191,113.0783234,5253700,34.62127686,1630000,36.12133026,3369622,224.7888489,628950,141.5539398,2506000,369.4139099,551410,39.60447311,9491400,128.4086151,2083400,133.8451385,549200,29.80999947,279000,34.14756775,7540400,63.75821686,3655100,176.9040985,155114,265.5050964,608100,40.84683609,5984800,319.1336975,378266,30.04042816,7923200,1497.236206,59403,260.9200134,252300,41.34827423,2982600,310.7193298,17134057,165.8363647,305700,24.19099236,1392120,197.8012543,539300,72.49191284,1623300,145.2473755,1858106,1977.144653,1104700,0,0,772.3843994,309845,28.95999908,3442000,35.76800156,6007400,77.52999878,1612400,333.1611633,1336628,0,0,19.99909973,5929400,49.04797745,3725400,115.8452301,184100,212.8469086,605220,486.9671326,113536,41.43370056,15008513,0,0,511.11203,1824042,19.12002945,10689000,39.09832382,8823800,115.8885422,262100,77.26229095,17939700,82.26602936,678900,459.738739,143004,13.37100029,870000,26.90036011,2494200,128.3614197,1061100,25.1516552,3864300,624.5800171,234300,122.3343506,1292998,788.7647095,68363,142.607193,641021,254.2626648,612275,0,0,276.0628052,41050,1006.285217,25416,231.7705536,380756,55.36000061,1828700,5.952265263,1252922,21.19048691,3633600,116.730896,237500,31.87467384,7872000,28.61184883,4340000,109.580986,540651,195.8899994,6468000,915.3265991,8633607,21.26498413,1757800,49.92904663,7774700,266.4267883,510800,3.692196131,36471652,125.5299988,1031100,23.59407997,4122100,110.6072388,980000,36.40844727,1940500,73.35009003,752600,48.46273804,1163000,5.238672733,427700000,3244.189941,32800,296.8132629,9690782,13.18958092,372400,12.93311787,2639600,104.1331863,3361600,4360.765137,486764,37.38063431,1746866,271.1000061,1859979,1164.736084,9576,39.04812241,1102500,32.6266861,2142000,49.35951233,1489500,21.61000061,9532900,0,0,167.9744873,599158,8.927254677,6041884,44.86174011,6796500,13.8739996,9277500,395.9296265,621908,0,0,969.3173218,12906,55.9944458,3306500,0,0,465.6187439,522861,469.4422913,625419,46.42765045,417040,24.44833374,7542600,47.73231125,15637219,904.1365356,73432,78.46561432,680300,51.17575073,1703800,34.34708786,2529900,139.1646881,168938,55.82830429,4986400,117.0999985,2375440,0,0,38.10804749,2563100,86.72367859,3882000,183.0274353,2128329,39.72808456,421846,23.70885086,11480906,50.83966446,1459300,70.86488342,6875100,41.47480774,1831000,164.001236,525800,315.5718384,109040,0,0,27.84080696,3202000,680.9004517,719675,115.2743988,906798,190.25,229780,87.71768951,783600,53.34568024,2267700,1036.458618,712960,68.44739532,3901900,102.5684204,2508500,406.6439209,240500,1222.636353,712579,41.11918259,1058232,65.35979462,1010400,71.68000031,2886700,110.7276764,172100,350.9926453,32430,100.394043,639100,1073.640869,12295,25.91756058,2930100,104.6157379,92821,1526.341553,3978819,0,0,152.8158722,882200,1025.814941,183543,2858.300049,1499491,695.5976563,3020231,69.25130463,1370900,65.12999725,1257100,799.7349854,2653978,40.79354858,717682,35.52737045,1684000,74.41000366,7026600,51.88677216,23424600,30.55099297,2897504,0,0,239.2860565,1165511,2527.470947,16015,119.7673721,3568500,1966.113647,94496,47.29134369,872400,402.6638489,786000,1720.981567,1707000,11.39464951,16027500,3382.795166,117956,105.8356018,446853,234.0642548,204661,3713.087158,4604600,49.63466644,836400,6509.444336,1996473,72.59605408,2828900,76.14025116,824800,419.2858276,56096,405.2030945,2746430,73.55615234,2144856,172.9563599,1029900,18.27495384,1553850,0,0,249.0887146,357800,267.7513733,2145714,59.84778214,2680400,334.796936,9201718,696.6824951,755516,56.56589127,1768000,5244.12207,72414,324.1332092,3704437,62.87270737,2945370,69.71343994,971400,18.47485733,3896053,83.8707428,809526,463.874939,1006829,369.4141846,91996,4.140744686,53030407,56.99677658,1717579,87.44520569,2188992,153.8520355,1369500,230.1941833,11008628,48.14821243,11167400,39.65532303,4318100,547.854248,1048648,458.782196,160244,585.109436,1068523,0,0,108.8875351,393932,759.1339722,1649266,39.82414627,1987993,545.7142944,2704933,257.8157043,1938344,123.0648117,0,2440.511719,5871338,0,0,122.3432159,971700,86.50322723,1917292,78.99640656,1404500,52.80954361,7147400,1545.919312,756495,456.3172913,2587931,2024.300537,291329,1385.384521,3958119,129.5680389,571400,86.91000366,1448500,283.8221741,633887,37.11618805,5454100,266.360199,118372,0,0,103.2348938,2481300,148.207901,965100,297.865387,746963,94.86554718,3526665,5748.374512,80793,46.63747787,2216200,59.77737808,866757,113.2900162,1370942,74.71340179,1054,1403.886108,6718594,0,0,530.3647461,797606,721.4480591,5883739,80.68507385,299300,1175.504028,1092906,8.758181572,1800900,4.732456207,0,31.64387894,1141400,19.33604813,2872229,70.74185181,1470600,191.1525269,1556200,61.31512833,1088037,100.0210648,216978,954.2019653,128778,2173.671387,967695,23.22884178,0,133.4562531,1606600,93.63750458,8180300,2585.856689,205113,62.40525818,342474,26.63613319,4561500,143.2577209,1114600,185.4621124,389478,43.12766647,4523600,14.11659241,39800764,64.18231201,1197300,811.4404907,3554186,1742.286499,13349,435.0889282,1189498,210.2911377,573400,184.25,210900,51.81000137,1097600,30.26744461,732400,80.86086273,1178100,156.6576691,1540510,1251.825562,112764,105.958252,87408,41.70946503,2605700,34.4337883,5715600,121.0459824,313109,46.41846848,6587600,0,0,470.2737427,44196,116.4155655,131860,30.52246094,9966000,24.65005875,876200,189.1611481,796600,261.5421448,231820,53.74859619,8785400,1484.583618,1101914,122.3810806,63000,33.55743027,8299600,32.78344727,2415800,107.6004944,887179,40.47999954,848600,0,0,69.74697113,901200,0,0,112.2598267,1495200,379.0949402,387553,222.3203278,18018911,20.40333366,79414500,59.13513184,1736700,58.53684616,1942265,6.46600008,6599000,30.68113708,7390785,106.3899994,4612500,200.3055115,15701199,79.32684326,4314600,53.70412827,781900,172.6600037,165700,58.70999908,3681300,0,0,12.40560055,15052194,29.68699074,1508000,97.51746368,576300,118.7559662,1708154,198.0099945,770300,4209.343262,2185606,0,0,187.7722015,1845800,98.17012024,1732900,84.76371002,2730400,143.2024994,765000,0,0,0,0,39.15458298,7539300,721.4053345,444317,837.4130249,1546836,106.0674438,3697900,2496.501221,232238,401,79066,0,0,14.60593987,2681912,59.32838821,2603300,0,0,114.2683105,1283300,28.29980469,1738358,215.4803009,54836048,301.9104919,144388,117.7108841,90667,110.5038528,1376407,88.38919067,924500,108.4902878,758100,151.3099976,1385000,16.2320652,4194900,587.9595947,538383,45.58492279,1439200,30.32242393,5187700,1157.890625,705546,30.14632416,25789600,72.6324234,498000,196.3500061,374600,48.61637878,9462744,17.32999992,9893700,108.5299988,751200,59.14242172,4813339,52.80246353,1630000,2008.352783,1510269,51.97070694,2738000,44.29006958,18679100,3335,359631,902.9798584,350992,71.06547546,2088600,18.49122429,8228100,26.00333786,16047900,0,0,1299.677124,3804989,0,0,17.21212006,2051325,19.99927902,3943000,98.49372101,197200,3097.452637,590646,144.6511383,589900,256.8353271,729600,26.35463142,2294000,139.1492615,1285900,39.17202759,2895600,57.93608475,8471800,169.4015808,35974,60.70008087,518000,70.06025696,2669300,40.95999908,2415227,98.99762726,1317679,0,0,0,0,64.39870453,5010100
+08/11/2017,247.8504944,1482043,64.1207428,977600,0,0,1461.980469,4068111,41.16600037,97638000,68.47388458,6802600,483.6207886,5720281,3100.454346,2286806,87.86263275,1816035,0,0,48.21807861,3712600,36.85942078,745329,8.308344841,16497298,30.25442314,1415400,128.7545471,1208300,12.66588116,15906094,184.0599976,1791800,79.19033051,1617600,31.42539787,3273400,1840.064575,524325,95.16639709,1462800,171.2001495,638639,123.8399963,892500,0,0,49.86923599,1693700,7.958019257,4696600,34.81549835,2221800,61.69710541,2021529,145.6688995,647905,1964.631226,1393925,69.78065491,1349944,50.10723877,4741300,78.51656342,1554544,84.28466034,480800,0,0,56.56515503,663200,53.75999832,1437900,129.5550079,1750000,488.0295105,57448,252.7400055,1080500,82.51902771,1921100,75.5229187,388700,507.2303162,16025,136.7194977,975450,745.7762451,339043,51.99101639,7468200,8.53137207,0,11.71000004,59065000,64.49455261,1322200,136.0893555,2003400,137.3932495,511900,125.0001526,2334800,56.64400101,51630000,13.38687515,19436800,996.5320435,1917206,105.5,256820,131.409317,1364600,51.91054916,669600,36.58721542,4365500,149.2866211,48391,132.6764526,672600,20.32434082,3360000,23.18232727,667900,79.33901978,1426589,95.12104797,367800,0,0,5896,639729,364.5567322,749820,1327.066772,113402,168.0509186,677200,0,0,73.70986176,353400,117.8000031,576350,351.9780273,5877460,488.791748,9559739,142.1967316,605000,21.45646286,30254000,93.6522522,615400,77.61540222,843600,21.43000031,2981700,85.5662384,2163700,4983.31543,2901537,596.0300293,292200,251.7330627,2841800,568.4874878,10312030,819.9276123,1586066,22.22033882,83128200,619.116333,31432,0,0,37.36236572,3323200,179.0254517,49243369,61.23767853,1988734,4927.352051,2905912,56.45675659,1887300,88.34903717,1885528,115.4245529,207918,147.9868317,1781199,4.739695072,31030172,42.47449493,3571400,279.5403442,2291548,0,0,192.1557617,1255625,92.69781494,510261,27.12745476,3167300,503.2304993,810984,39.0725441,699750,53.20751953,1110600,3601.050049,56468,812.2971802,119137,195.8999939,425250,312.5799866,1231900,41.27271271,3267700,3792.524902,870586,1637.494507,1332400,26.3494091,3370200,17.52000046,733300,386.5064697,362200,594.3198853,3642815,406.4299316,2401938,56.18648529,1701211,47.69069672,4535400,176.1684723,117718,53.68208694,1396505,86.4491272,832810,40.44157028,3819113,42.10402298,958534,2311.881104,716040,181.3621826,36227,921.2348633,497861,521.7912598,29735225,0,0,79.1677475,1142500,1981.371338,3505923,436.2603149,172825,340.6612549,33036,184.6000061,4118800,23.38802147,1357200,1314.392212,32028,391.7763367,238258,115.0898285,228695,28.10000038,7645600,250.2018433,26267947,632.7943726,6347873,776.196167,17364,18.72839355,684343,3617.228516,533990,23.83229828,2574900,87.66020966,620900,777.8074951,132633,0,0,55.65941238,18710600,13.3202076,6026979,25.77939606,2044800,47.92039108,2481500,90.59792328,651443,0,0,115.6006241,1933300,130.132019,1466300,1351.787598,325392,10.90431023,13026703,102.0657425,743300,41,2897200,991.6719971,220268,0,0,2555.250732,844572,81.6765976,2104200,4914.441406,1115043,275.9547119,1340588,44.06999969,2002200,61.76380157,846200,30.81411743,3320500,27.00594139,5045800,3966.642334,8793,40.18294144,2412100,168.0059052,184308,66.73267365,1567400,0,0,337.8999939,1372500,184.3315735,1636800,58.62096786,383200,2978.982422,9881,60.97432709,5569100,2.640977144,260320,104.8076706,898500,29.55799484,23914900,162.6676788,288467,102.1182709,796800,5.478000164,29945000,138.6895294,1214700,39.03149796,2918800,172.0155945,32289780,46.57500076,2487600,23.38534164,2137800,84.82782745,5183470,77.41249084,2240900,154.2904205,489489,57.55537796,1274400,41.67883682,7513000,57.44478607,1710100,175.9499969,1010300,36.04450989,1744600,1639.888794,3037928,8.975000381,3934400,72.1008606,828400,4358.772461,422547,28.96701431,520200,117.8000031,548100,103.9366531,6674500,542.9125977,735328,0,0,16.20485115,5966099,27.32758713,13061300,30.06999969,2134000,15.41214943,11689800,34.32688522,1616800,187.6672821,7974027,20.60921478,6921100,66.5266571,2556300,0,0,427.4037476,360098,152.1499786,8848763,53.89022064,8661700,82.75098419,5092800,3158.936523,101675,29.29999924,915300,56.78528976,1974000,45.79214478,3511700,0,0,0,0,78.216362,661511,12.851758,19262305,7362.853516,219447,85.76685333,4279863,0,0,119.4635849,1271200,1714.476929,2295,10.98333263,3144000,21.25149918,3046212,199.4870911,166220,73.13381958,1150900,66.71369934,1265573,2565.856934,3230830,79.60107422,928900,41.6046524,5728900,36.15650558,2812715,79.62778473,2257692,96.01221466,8023200,2750.645264,271467,93.50954437,1454100,93.90000153,1193800,684.8606567,289280,18.05758286,5084400,0,0,333.7391663,1452139,68.3583374,975173,0,0,1054.582397,95050,154.4032898,1461900,66.15756989,1348400,286.8188477,863240,315.6027527,126948,17.43433762,996295,73.84648895,874318,11.14599514,13248482,0,0,64.25228119,3057700,54.34000015,7460300,28.74464989,6517100,12.24750042,8851600,111.0911942,3393900,33.0537262,7095200,119.7076035,1012100,65.80551147,1799400,20.32501602,530650,713.0952759,254318,0,0,99.69895172,2539000,192.596283,580900,57.34016418,2393100,111.4898605,2227900,93.07798767,567566,257.8918457,610732,195.7484589,1149300,192.0313873,2626954,69.42742157,859100,51.42055511,2553300,27.6467247,890107,3.439952135,25209368,9.279316902,4805697,8.913039207,12062299,0,0,899.5009766,2856273,7.596489906,9864769,78.8509903,3426200,725.6731567,108419,102.9899979,349800,423.4283142,435600,52.58544922,1684300,32.46592712,9867262,48.32287598,255680,103.5998154,39200,49.07481003,2110800,152.6825714,541920,97.20844269,807962,197.9914856,319300,67.56551361,2281800,32.15788651,3875800,40.65077209,907700,35.08000183,6512700,140.8999939,324600,22.31781006,5349331,54.90049362,2180700,114.5529938,3063600,1616.221191,2157217,64.15145874,1289900,1260.259888,2718193,7.962534904,34127500,216.6960144,14077,9.885972977,6532000,637.6755371,387549,239.1985321,792719,13.52731991,15949400,180.6417542,510100,192.8085632,972900,24.53557968,4221500,712.8798218,868608,226.4428253,307638,121.3399963,651200,107.7913437,275501,111.9857025,1516336,758.3110352,202126,64.41000366,1401000,154.6100006,161700,79.56884766,2400600,21.03534317,6401600,40.92111206,328100,1829.652588,3402,0,0,392,491313,59.69037247,1176587,1309.688477,680424,93.87648773,288800,107.4031525,501502,0,0,61.79000092,2294300,251.4719696,128370,7.981999874,9923500,44.42737579,1792390,314.3931274,104510,260.115509,1995849,2171.68042,29897,124.2950897,1038655,169.7124939,841200,48.02000046,1869100,2055.768066,1500,90.31364441,8280233,0,0,406.7628479,317174,0,0,0,0,821.1176147,624064,54.10105896,8095400,39.66820526,3989900,79.89589691,521100,30.48063469,5326137,370.035675,23515911,25.83872414,4536900,36.74530029,14221600,189.6425934,3593970,2397.883301,58036,51.63912201,21774000,52.55204773,24276000,68.30561829,1555300,595.6865845,596664,97.0260849,2263400,1285.909058,203427,257.2437439,678003,48.98245621,828100,395,14184,202.5470123,2349800,137.3460846,294240,1366.520874,12370711,185.5865936,1068500,38.52685928,6728900,67.51145935,1630600,183.9212189,2526233,9.311581612,8270400,0,0,73.41376495,2653100,135.2646942,2912900,71.98503113,2205032,100.9606934,507914,140.5741577,175740,867.5609131,495627,178.5375366,140060,155.8180084,3490267,46.24304199,1560800,213.8957825,1008600,1039.0354,713010,1327.782471,59847,1239.157349,544363,0,0,70.76891327,1473500,2373.438721,642876,86.52692413,198397,77.27964783,310608,207.3329468,1272267,39.54000092,3995600,119.3860245,2623717,10.57965851,7751800,16.52905273,6061800,1174,39005,26.44378471,2539900,735.2603149,25003699,54.90196228,3852157,849.1096802,82804,15.05202389,8692200,1438.70105,385625,89.21668243,798400,543.5018921,688517,0,0,104.6727295,210470,228.0535889,2594300,1288,22724,466.2050171,3946951,107.92276,63078,18.43118477,5431551,295.5571594,64865,601.5453491,9536182,4.769891739,20058692,101.7419815,4847582,249.181076,515609,59.58238983,2293700,942.5908203,670591,840.048645,14733,150.0700073,526100,258.0432739,109564,116.5654984,222300,120.3475189,435200,22.30609131,4299638,671.9727783,749925,4552.814941,364364,0,0,949.1286621,1936181,3142.489014,4562245,1264.543335,619909,751.0924072,946038,104.9800034,1365300,701.6224365,2338641,10.32646179,14791106,159.2606659,1347881,39.20446014,21565800,144.9562073,734300,18.89577866,1987300,379.4996338,2662745,36.94759369,1846416,13.43618393,7547900,154.4251251,320899,104.7200012,3088700,25.98749733,838500,26.10462379,993300,1.667463899,83782883,130.7799988,1470300,118.8099976,516400,0,0,5340.203125,244486,160.8205872,15985089,130.1667786,425800,25.54327202,17231000,24.3528614,2081500,209.3867798,3611359,47.42507553,837574,399.4342041,117214,97.20999146,1447300,26.78767395,3233000,34.02936554,3617300,71.17491913,4474630,1246.483032,290310,417.1018372,74911,80.92070007,24273,421.6263123,30665,328.8795166,98991,763.5,110032,103.6375961,412000,3439.749512,495182,84.90837097,891960,113.0498657,4440700,78.82837677,18524700,0,0,598.5795898,817174,149.658783,846076,44.63827133,4925093,11.47544861,1116900,310.506073,247674,12.53439999,11375000,45.38999939,830400,309.9651184,8706886,54.72528076,4058700,888.9072876,225963,12.75782108,3299100,17.78404045,1766700,94.28163147,1111100,951.6693115,51351,85.90027618,2005300,11.5889473,10239500,73.44000244,1357900,283.5662231,48555,35.94959641,7586900,18.43325806,8955100,0,0,47.83047104,800200,949.2640991,1903385,55.2329483,1023500,51.26433563,5761487,266.4414978,13638910,124.9059677,562096,121.4695892,601000,175.5410767,245300,33.4743576,1377300,66.59889984,136851943,74.19822693,2328700,176.9457092,2376075,255.2661285,729600,34.51335907,1296300,67.70915222,4745700,53.28929138,595597,18.82999039,15650000,728.680603,404695,3766.422607,615451,61.63999939,1134300,48.96708679,3093400,57.38755417,3387900,46.81009293,465000,614.5578003,68154,66.45483398,1615100,45.45000076,2769900,143.6100922,3786800,80.74990082,389400,235.0287018,508255,112.2271423,6163000,34.66557312,3395900,35.82123566,4099661,223.0805664,649053,140.9985352,2605000,371.2115479,524981,40.19784546,9210200,131.6251984,2206300,134.9250488,552400,29.87999916,241300,34.47072983,11386400,63.59474564,4468000,175.6582947,128510,259.9776917,564000,40.5561676,4706500,326.0150146,548476,31.56823158,17296400,1477.299805,20241,263.480011,371700,41.89129639,1714600,315.7431641,27510366,166.5257111,344900,23.76877785,2075108,200.7771606,468600,72.46554565,1523900,145.1084747,1806199,2023.200928,1741491,0,0,781.3829956,540396,29,6514600,35.92372131,5700500,76.55999756,1409700,332.9618225,1607504,0,0,20.07001495,4764200,49.13346863,4834200,115.3488617,377600,212.2484131,641250,488.9588928,65833,42.17159653,15859279,0,0,514.1391602,1829679,19.13903618,6884100,38.82124329,8435700,116.9188309,228200,77.52817535,18034200,82.75727081,672900,463.1324158,165314,13.43900013,919000,26.643116,5860400,127.045372,1142400,27.66682243,8148300,623.7199707,267900,123.2089005,12913586,792.2526245,24407,142.1726379,626664,254.4618988,451735,0,0,276.1127625,50270,1004.292603,24270,231.5210876,373783,55.56000137,1423600,5.900706291,1293945,21.40233231,1900800,115.8665085,135600,31.75782776,7970800,28.82620239,3161200,108.3385239,907221,196.4400024,4237400,924.6900024,11006783,21.30369377,1462000,50.4812851,7079400,266.4179993,524600,3.687114,26922314,127.6200027,1639200,23.26200676,4859400,110.5047073,1582200,36.96292496,1567100,73.71523285,829100,48.47115326,1284800,5.167761803,522988000,3295.469971,28400,296.1688843,8997052,13.23537922,371600,12.92397881,1389400,103.8475342,5526300,4396.705566,596923,37.34738922,1209710,264,3265019,1164.736084,4574,38.96113205,2687400,32.58372498,2162800,49.41978073,1377600,21.85000038,6093800,0,0,168.1073914,568697,8.980507851,8002364,44.90615082,7977900,13.9766674,11107500,407.4837036,1616310,0,0,957.8253784,11803,55.52206421,4635600,0,0,465.6187439,355905,462.7572937,984646,45.55096436,631060,24.74333382,6050400,47.43402863,12565659,903.6386719,61809,78.01369476,684200,51.3987236,1097200,34.36657715,1484700,139.9128265,83923,55.36223984,6035400,117.3000031,1825620,0,0,38.29877472,2503600,87.92481232,3685300,186.9152985,931335,39.47822571,168983,23.69544029,14302148,50.38357925,1429800,71.35370636,6910000,41.524086,1778800,163.4706879,425300,317.9464722,87272,0,0,28.27067184,3537800,681.3471069,527555,115.5233612,1385258,186.1999969,658320,87.76496887,883400,53.49804688,1714200,992.7345581,1189236,68.49390411,4882700,101.9564667,2217800,407.0433655,211300,1226.368164,729353,41.25635529,712933,65.41078186,639800,67.58999634,2532600,110.7642822,185900,350.9926453,88778,100.2041931,877100,1076.137817,11489,25.71557045,3770800,104.4911957,71226,1518.486938,4963208,0,0,154.0442657,760300,1028.811401,152184,2756.857422,2468619,698.0927124,4803836,69.23664856,2035400,65.04000092,894100,810.2249146,2190543,40.84608078,697576,35.65491486,1404400,74.76999664,7593100,53.01193237,26515400,31.60653687,2367558,0,0,233.9951935,1775058,2488.602539,66793,119.480072,1778700,1968.110962,121473,47.65366364,995000,413.3977966,1310100,1722.978271,2682302,11.31362534,13251300,3443.575684,43056,106.4955368,337441,233.8144226,157394,3752.371094,3236761,49.71736526,745800,6513.43457,1595765,72.96329498,2051800,76.1865921,1230800,422.1778259,84857,404.9034424,4588730,72.00605774,1588234,166.8848572,1459800,18.22259521,669825,0,0,248.0458374,355500,264.1574097,2685800,58.99796295,2373200,329.1369324,25073495,696.1834106,850351,56.33659363,844400,5214.154785,59611,324.6325684,3472686,62.62798691,3195479,70.05645752,472200,18.67255974,3376881,82.52880096,918914,469.0623779,241774,369.1647339,55250,4.126009941,42974556,57.1344223,2026062,87.4540863,1929337,157.4278259,878000,232.6854706,15032084,48.72880936,13533700,39.77209473,3927900,543.3596191,283812,461.2782288,165402,585.7871704,1698052,0,0,107.7103806,514414,761.1303101,2067587,40.09193802,1532908,549.2061768,1927237,258.1152954,2021329,123.0648117,0,2450.475342,8421525,0,0,122.80896,1121700,86.53830719,2085015,80.24611664,1467900,53.31037521,8008300,1539.930908,1038511,456.8171692,2372012,2036.284668,322448,1373.406982,3034654,128.5709839,1191200,87.06999969,902300,278.927002,548190,37.15207672,5425000,266.360199,157647,0,0,101.9237213,2289400,149.1302948,1051600,302.1619263,975544,92.86836243,170705,5683.449707,166834,46.83483124,3265200,59.77737808,661211,113.689621,1995819,74.39235687,438,1391.937378,8135739,0,0,530.3647461,855604,732.5256958,8350771,81.03624725,239800,1161.545776,1485749,8.571940422,2704800,4.732456207,0,31.96548271,1982000,19.52507401,2608762,71.40789795,1892200,193.0597992,1757500,61.11626816,923366,100.0210648,122408,951.2060547,230928,2166.694824,991654,23.22884178,0,133.8763428,1062300,95.28808594,2773600,2567.892578,236276,65.05570984,1059078,26.39743423,4130100,143.4778595,710200,185.4621124,222351,44.26756668,3613300,14.27453518,115981341,64.79257965,1230200,816.0939941,3148851,1728.340454,8876,435.3549805,1329105,211.5083618,662000,185.5,450300,52.93999863,1215900,30.38975143,731600,81.26850891,1117500,157.2563629,2503105,1275.745605,49506,104.2464981,139365,42.05442047,2457800,34.09109879,5981800,121.0459824,258621,46.80334091,4921600,0,0,471.8961792,60125,116.6643295,200078,30.51931953,9541600,24.78645134,629700,189.7974701,981900,261.1433716,142270,54.58356094,5981000,1480.805786,1471372,123.4713135,62100,32.07683945,5228000,32.32452011,1207800,107.3043213,730489,40.41999817,757500,0,0,69.5460968,1447700,0,0,112.0919647,1565000,378.9953308,366068,223.3940887,14524113,20.29266739,70879500,59.87136841,2426700,58.61893845,1910556,6.164999962,16566000,30.70308876,4628480,117.6500015,8318000,196.6201477,13199467,79.35909271,3265600,54.26809692,1082700,172.6799927,122500,58.91999817,2651400,0,0,12.49732399,17589327,30.26124382,2409300,97.21829224,715700,118.6564102,935321,195.8999939,1311600,4268.186523,2050168,0,0,186.0684204,2261100,98.8075943,3226100,84.15375519,2371900,144.3574066,917600,0,0,0,0,38.59053421,6242100,733.3787842,383131,837.9111938,2595361,106.427063,4417800,2486.527344,190359,400.2000122,207343,0,0,14.83901787,3146944,59.21237183,2976100,0,0,115.4234695,870300,28.38314629,2322368,214.734375,54938490,302.4095459,457477,116.3475494,126741,108.0466843,1716034,88.65737915,980800,109.355423,796800,147.3999939,1191700,16.17210007,5564100,572.5133057,526239,45.81167221,1256900,30.79376793,5854400,1147.232178,669855,30.07356262,17414800,73.43309021,665500,196.1799927,229200,49.31783676,7808332,17.10000038,5534500,110.8799973,1263000,59.85001373,3674897,52.74830627,1395500,2012.347412,1253212,52.09193802,2142700,43.65447617,24047100,3024,1056624,956.3014526,359689,71.24832916,1301600,18.24056435,6688700,26.38630104,20302500,0,0,1299.677124,3730375,0,0,17.13233185,1332113,20.18736458,2465000,98.68867493,278700,3100.026367,874450,144.1051636,365300,256.43573,585550,26.66217804,4025900,139.6978607,2153400,39.34428787,4501400,57.85982513,8691600,170.0243683,1759,60.64542389,487800,70.16403961,2534500,41.00500107,765717,99.40737915,1847923,0,0,0,0,65.49647522,3933500
+09/11/2017,251.6401062,489396,63.51821518,1665000,0,0,1443.979248,3413693,41.08190155,117930400,68.60267639,5187000,469.0827942,6823543,3107.443848,1205962,87.47479248,1228780,0,0,48.39263153,3644000,36.49547577,957963,8.258820534,9632110,30.40022469,1058400,127.8126144,1288500,12.84091282,10389931,181.9199982,2704600,77.21057129,3143600,31.26749039,3933800,1848.038696,286254,94.64234924,1515000,163.2027283,2235579,122.4000015,1465500,0,0,49.99657822,1000700,7.799010754,6323600,34.85281754,1862000,60.45221329,1154031,145.1697083,655715,1923.680664,995459,68.27690125,1860688,50.57037354,4575000,77.23950195,1963728,84.56741333,409200,0,0,56.67200089,317200,53.84999847,1790300,126.2037201,2589200,479.8323059,151308,249.6300049,1314700,82.40241241,1768800,74.30088043,429500,507.2303162,10291,135.6360321,1356657,739.2869873,237926,50.67570496,10275700,8.53137207,0,11.11999989,76821200,64.45664215,1284000,136.4186401,2005100,136.5859985,662900,124.2635498,1892100,56.45650101,74654000,13.34687519,16169600,974.5862427,3364540,109,432569,133.8253784,1375000,51.12628555,672100,37.18728638,3444100,146.3009033,25169,132.35495,1257100,20.08806419,3348400,22.7058754,847000,78.70496368,1443411,95.02307129,331200,0,0,5800,429307,363.8598328,732013,1318.087158,39949,164.8104095,685100,0,0,74.16411591,496600,117,329120,334.7937927,10887629,486.8251038,6490391,142.7908325,627200,20.92398834,30980000,91.92264557,809300,77.17038727,965000,21.53000069,1148700,84.32501984,3949800,4951.384766,2699804,605.9699707,437100,250.3512115,3215900,562.503418,7150692,817.4307861,1464693,21.97150803,95448600,618.6170654,30487,0,0,36.9771843,2857000,179.0254517,43230765,60.26847458,2453843,4921.883301,2673956,56.78676224,1626600,85.75395966,2977054,115.1752625,195093,146.9902649,2087258,4.711459637,43578004,42.00881195,3544200,275.6467285,3355580,0,0,194.802536,1013110,92.17953491,458683,26.76480484,2921000,499.2365723,1898852,39.2870636,620625,52.98022461,1275900,3583.115234,54906,810.5480957,89527,194.1999969,210830,309.9599915,895400,40.95037842,4432100,3711.833252,1142780,1678.92688,1241800,26.26918221,4218700,18.36000061,2707700,381.9227905,454700,595.8143921,3863946,395.5559387,4216973,55.98682022,1791437,47.24107361,3671400,176.2893219,145395,53.70527649,1450018,86.14967346,1267390,40.31679153,4518915,42.152668,728005,2303.895264,719356,179.8653564,70449,901.2840576,308351,512.4059448,34898362,0,0,76.8490448,966600,1783.733398,10925459,436.2603149,219573,337.6642761,21594,184.4900055,3633000,23.23272324,903400,1302.514648,19077,388.291687,169143,114.5937576,217975,28.59000015,9619800,248.0599518,23337347,609.8743286,10388566,771.7037964,8316,18.5742321,1067186,3403.922363,938465,23.67170715,2736100,88.55269623,752400,758.3623657,690997,0,0,55.72865295,15496600,13.39931488,2999175,25.51641464,2177300,47.58253479,2515400,87.84062195,867755,0,0,113.9586639,2940300,131.4671478,1206000,1339.825073,351121,11.16006088,19919797,102.7046509,853700,40.81000137,2115800,985.6831055,222876,0,0,2587.178711,912243,81.29697418,1459600,4945.412598,890014,275.0207825,36656,43.54999924,2664600,61.13570404,679700,30.29211617,3156500,26.64403343,4777100,3957.650146,4614,39.77615738,2566300,171.0015717,131492,66.77405548,2254700,0,0,341.2000122,1364400,181.5918732,1774100,58.9434967,398800,2987.961914,19887,60.67475891,4411400,2.636160612,215930,104.5117722,504900,29.84369469,16159800,164.1623383,366205,102.4448166,764000,5.5,41075000,135.9218903,1867200,39.1506691,2343200,167.6279297,23016324,46.63999939,2118200,23.27602768,2319000,85.42662811,7488530,76.66419983,2148000,153.7917938,792408,57.92246628,1146800,41.68663406,6709400,57.64390945,2576800,177,822900,34.88278198,3015200,1635.893799,2478708,8.904999733,3798000,71.86363983,486300,4320.932129,426693,28.63929367,476000,102.8499985,1987500,102.5215683,5128600,512.5294189,1334016,0,0,16.14421844,5934471,26.97113609,16785000,29.92900085,1801000,15.03500366,16366500,33.73308182,2131600,188.6654968,7519521,21.15740204,7256400,66.13308716,2138000,0,0,424.9131165,450328,154.4446716,19598450,53.91365433,6992100,83.15527344,5103300,3135.973877,52353,28.54999924,1271800,57.03805542,1430700,44.996315,5594200,0,0,0,0,77.51039886,694978,13.06973171,23827910,7402.760742,115135,85.06433868,3193000,0,0,116.4822998,2879200,1679.791016,23609,11.08333302,2680800,21.14048004,4332897,198.9883728,238097,74.23033142,2275500,66.41723633,1501212,2565.856934,3458440,79.48997498,1843500,42.13604355,9955800,35.64387512,4210855,79.40572357,2730662,97.43560028,13172500,2704.751221,278800,92.55549622,732800,94.37999725,1713600,675.3834229,897975,18.0776577,3623900,0,0,331.1458435,1511999,66.90648651,861772,0,0,1035.60791,129837,158.5216675,1332000,66.17368317,1347700,282.2345276,466370,312.8561401,9474,17.23661613,1260685,73.86607361,626040,11.17192364,16331088,0,0,64.54029846,2101600,55.11000061,2957600,29.13733864,6213400,12.59500027,4757600,108.8917618,3445700,31.87483215,17006900,119.5790634,825400,65.65570831,1134700,20.20962715,910949,706.6173096,239954,0,0,101.3264694,2048600,194.6457214,561600,57.44025803,1377400,112.1239395,1855300,91.51802063,637446,249.1157227,753464,194.9451447,919700,188.8457947,4170019,68.95992279,848300,50.56519699,5954100,27.02344131,1114414,3.423906803,25899220,9.33894062,9379471,8.845978737,16809718,0,0,884.0267334,2250444,7.400978565,15724556,79.1911087,3053100,722.6746216,80118,102.3399963,233100,416.45401,244000,52.21928024,1431900,33.21684647,17538023,47.62066269,285340,103.3536148,13100,49.11277771,1301000,152.1836243,567256,96.46068573,927541,196.5837402,251300,66.54838562,2957100,32.22501373,2693000,40.5318222,798500,34.92666626,3528600,140.3999939,332610,22.22058678,5019721,54.33777618,1414800,113.3549042,3181700,1627.209106,2290239,63.73373413,750000,1268.248901,3374417,7.94933033,26257300,214.9484711,1014719,9.696289063,7255600,632.6821899,211065,239.0986938,441449,13.39987469,15859900,181.5112305,419500,190.1328735,1003400,24.44101334,3248000,702.9996948,67242,225.9438171,149782,120.9599991,794900,107.4183273,195351,109.0886536,1360904,752.8197632,291825,64.44000244,1847200,153.7599945,109000,80.32418823,2704700,20.81978607,6229900,41.03039169,114400,1822.665039,10321,0,0,381.2000122,549346,59.32211685,1359966,1320.669067,1107125,95.74861908,515900,105.4296799,316013,0,0,60.54000092,1662700,251.4719696,278449,7.897999763,7914000,44.34189987,1610662,306.2063293,60424,252.9454346,4028603,2113.849121,37042,124.7922668,355643,166.571579,1363700,47.97999954,1155700,2015.849976,688,89.73010254,10610572,0,0,399.6774597,433871,0,0,0,0,768.2388916,2422401,54.04184723,5817800,39.31890869,3907600,79.20230865,474000,30.31146622,4367430,361.8614197,37835685,25.49389267,5902200,36.74530029,8897200,192.6401215,4195174,2328.943848,53675,51.21253586,24904000,52.02716064,35892000,67.94033051,1015500,590.3978882,1004650,94.80206299,1781800,1292.897949,853040,251.8204956,977477,49.03993988,1233900,396.5,16385,202.1607971,2122400,136.8466644,179530,1350.706909,11831212,183.7497101,1762700,38.43294525,5760700,67.26873779,1637900,181.4250183,2337213,9.255530357,10764900,0,0,73.92579651,2668800,134.6216278,3405200,72.01690674,1564752,100.0097885,509790,139.0776215,78390,857.583252,13759,178.4376526,129770,156.1167145,3395780,46.284935,1675800,205.9073181,409700,996.6156616,3495587,1317.799072,169654,1245.15332,2695346,0,0,69.94379425,2326400,2405.296143,1154382,87.92639923,249699,77.12496948,478687,213.3890381,1545169,39.65000153,5799200,118.2316666,2456155,10.7203064,6230900,16.46731758,5844700,1178,72978,26.27928162,2247100,739.4440308,22351660,54.63529587,3361282,856.0940552,60736,14.91037178,9878600,1429.715332,514385,89.23326111,854000,541.0064697,488476,0,0,104.1729889,257969,231.7814178,1950900,1281,21024,463.809082,7737746,107.92276,19934,18.1857338,3883182,295.8063049,26090,595.055603,7916723,4.712619305,14351703,101.8978882,4996219,245.5899811,1363229,59.77199554,1867800,933.1199951,798577,828.3223877,19449,150.1900024,462500,258.0432739,103212,115.8917618,161300,119.7030563,235100,21.46678734,8192568,670.9772339,499200,4519.167969,561056,0,0,937.6573486,1425019,3134.04248,3799061,1259.553223,1010066,738.6239624,683132,102.9899979,1523600,730.5861816,3801366,10.22811413,14667136,159.36026,2103721,38.86867142,25570400,144.4349518,954700,19.01000214,3110500,375.871521,2137421,36.71366501,1672070,13.55163956,7682600,148.3280334,294850,103.5100021,2696500,26.05230713,1080000,26.01497841,614000,1.661629915,71929872,130,2373600,117.3399963,486400,0,0,5340.203125,271307,155.8385315,27102434,129.0933533,1160300,25.22927856,5001685,24.2232151,1865400,207.6877136,2546974,46.77329636,652965,397.8356323,233285,95.01167297,1255000,26.84455299,2035400,31.96270561,10586400,69.81538391,3163790,1238.48645,195850,411.3607483,105888,80.6439743,231738,421.1268005,94542,326.0132141,165538,758.5,59732,103.7286072,353000,3397.861816,559290,84.90837097,804110,112.2739334,3517100,78.82029724,13697800,0,0,582.6573486,948485,151.8566589,2172506,44.96513748,4899746,11.48617077,791100,301.3291321,539667,12.47846985,11972200,44.47999954,517100,308.8683777,17364610,54.60839462,3431600,873.7983398,257639,12.85217476,4627100,17.55003166,2048100,90.16101074,2104600,940.7076416,41119,85.94580078,1572400,11.53100872,10060300,72.18000031,1453500,283.5662231,20467,35.98852158,6532400,18.51762009,10807700,0,0,47.59892273,1305500,945.77771,2610685,54.72694778,738200,52.46524429,7501956,264.1548462,12174805,125.1528244,814451,118.2628708,672100,171.6340637,230100,33.49249268,914200,66.45935822,91080495,74.18054962,2098600,175.849762,969330,251.5783081,890600,34.53685379,902500,67.70046997,4536400,53.00904083,759131,18.38874435,21251000,726.1850586,2866088,3729.457275,522373,64.01000214,2567900,48.46845627,3896900,56.98186874,2952600,46.12210083,415200,612.5641479,72772,65.40647125,2271600,44.84999847,1340200,142.9589691,2716400,80.74990082,341400,235.8403473,1354217,111.1327438,3317700,34.21375275,1607400,35.48113632,4320687,218.9194489,1077930,138.4289398,4219000,370.2128601,536523,39.33161545,6634200,131.3907471,1817000,133.2120819,572600,29.21999931,204700,34.26357269,6748500,66.04667664,8803500,174.6616211,67043,266.284729,1246200,40.39552307,4589100,319.3331604,494619,31.27221489,8848400,1406.525024,68015,264.6099854,358000,41.49163055,1663800,308.2548828,10682995,162.566391,257000,23.46171188,2407828,200.5417328,474700,72.90511322,1262100,144.1993103,1884657,1977.144653,1381824,0,0,775.3839722,309348,29.34000015,9616000,35.87923813,3792600,76.59999847,539300,327.4822388,1458679,0,0,19.94591141,5843500,47.92106628,5014800,112.7451553,278700,210.4530945,844540,484.2286682,80137,41.8958168,14818825,0,0,498.3051147,2518711,19.12002945,8638200,38.64709091,6189500,117.6363602,308100,77.09723663,21178400,81.81949615,627800,456.2452393,194646,13.33899975,950000,25.86219788,8292100,124.9963531,1114000,26.70376587,3916700,626.8200073,167800,122.7972641,963175,782.2871094,38993,142.8968964,674772,253.4655609,505915,0,0,272.8149719,39760,1001.30365,12195,228.2777557,218354,56.88999939,3116300,5.837687969,1371619,21.6936245,3004200,113.7146988,131000,31.82547951,4779600,28.48483086,4218400,107.5930786,203082,193.8999939,5979900,900.6837158,14108581,21.30369377,1940700,50.81626892,10958500,262.7638855,529800,3.61594677,21766152,125.5500031,909200,23.09596062,3664600,109.3597412,1103700,37.75386429,3625800,73.15168762,550000,47.47987366,1954400,5.072886944,978564000,3300,28500,293.9138794,9345698,13.51016235,525500,13.12505913,2515900,102.9281311,3342800,4361.763184,735952,37.40723801,1019410,261.5,1900662,1164.736084,5641,38.36843109,1381800,32.51622772,2040200,50.68541336,3915900,21.43000031,6647700,0,0,166.6895447,538418,8.955447197,7073659,43.75107956,16195400,14.07266712,9279000,396.7264404,427416,0,0,941.3370361,7813,55.95372772,2973900,0,0,454.857666,462863,458.5667419,435307,45.17421341,755389,23.16666794,16431600,48.12173462,12348718,909.1152954,94770,77.10004425,565900,51.56593323,1772600,33.83051682,3475050,139.1646881,183749,55.4812355,4783500,117.0999985,1653040,0,0,38.35217285,1991900,87.51659393,2856900,182.728363,4898948,38.22891235,525275,23.81723404,14088713,50.33208466,1677400,71.51667023,5280000,41.59802246,1939300,161.8112335,649000,317.9464722,107278,0,0,28.41701317,5034800,680.4537354,401688,114.5274887,1808068,184.5,205480,86.04764557,1183200,53.30558777,1599600,992.7345581,897015,68.07533264,3427700,101.3904343,1985600,407.4429932,138800,1219.650269,1171793,40.65991592,1367349,65.11940002,591000,67.59999847,1180800,108.5759277,242900,348.9983826,39963,99.73641968,926400,1082.629395,12944,25.6041317,3696500,104.4911957,53798,1520.140381,4668777,0,0,152.7292328,532500,1032.806885,44036,2647.45874,2959558,694.100769,3798815,69.14146423,1532600,64.66000366,1010700,839.1972046,1865045,40.97364807,700838,34.8405571,1261700,74.09999847,8875500,52.29150009,15954900,31.47708321,1613773,0,0,236.191391,1495670,2460.696289,20263,117.3948212,2007600,1959.124023,106079,48.05948257,703800,404.4760132,941900,1723.97644,2189732,11.2546978,16629100,3402.723145,54923,105.8768463,396580,233.3148346,108551,3657.890137,4847519,49.38658905,575550,6521.413574,1618674,73.70633698,1722000,76.67787933,598000,425.2593384,107015,395.0130615,5114650,70.32542419,2121282,163.4658661,952100,18.09915543,667800,0,0,246.6776886,597800,259.9643555,2430485,59.64458466,2391900,322.1048584,19925955,691.1929932,986183,56.23957825,1154700,5139.23877,63367,322.7347412,2425044,61.63351059,4473035,70.03686523,523800,18.59993362,3726940,80.99118042,1252692,471.0574951,564121,367.1692505,66944,4.095063686,56249571,56.35921097,2134960,85.92696381,2461805,157.4371338,886200,228.4004822,22347681,48.26602554,14778900,39.59211349,4613600,544.3584595,231139,458.2828979,87895,583.0767212,1522170,0,0,107.8084717,358187,748.6529541,3371670,39.42245483,1869421,547.2108765,2726084,259.2140503,2004649,123.0648117,34376,2446.489258,8723539,0,0,120.1758575,1343700,83.30979156,4666242,80.24611664,1289400,53.17523575,6163400,1516.976807,1062375,453.318512,2098485,2016.311523,313464,1357.437256,3199154,128.1460876,427700,86.90000153,785000,270.0356445,789618,37.32432175,3633300,268.1045532,193925,0,0,104.6692886,2798300,147.1271515,753200,301.7622986,632586,95.86412048,247358,5653.484375,125185,46.97025681,1649200,59.27922821,2513976,112.4907913,1144581,72.9622879,317,1387.9552,3328994,0,0,528.5713501,644668,731.1286621,8158150,81.4613266,365200,1142.601929,1245255,8.385702133,3365400,4.732456207,0,31.47461891,2461100,18.42318916,4638402,71.12580109,1608400,193.5033417,616300,59.49224854,1680390,100.0210648,122102,954.7012939,269677,2167.69165,762716,23.22884178,0,131.5578308,742500,93.57857513,2163000,2533.959961,200545,63.97896194,660445,26.41389275,4140300,143.6245728,728400,185.4621124,264822,44.30037689,2627300,14.51357937,92568652,65.5248642,946600,816.6756592,2411266,1743.282959,38475,427.9024963,1272072,197.1168671,1227800,180.3300018,146800,52.33000183,1023900,29.98102379,482400,80.59202576,1354900,157.0567932,1831400,1270.762085,73453,103.2622299,148214,41.81487656,2850500,33.60942459,6675400,119.0575638,375209,48.03017044,8496200,0,0,469.7745361,45616,114.674324,382875,31.08947182,10346200,24.64096642,627900,187.8688202,1052400,259.3493958,174740,54.3699646,5205000,1451.529907,3336388,122.1018143,20700,32.14086533,3201700,32.83525467,1449700,106.4158478,1614876,40.56000137,926100,0,0,68.97332001,1245700,0,0,112.9398651,1353100,376.8022156,357166,223.3308258,27747202,20.19933319,81706500,59.7257309,2111600,57.75006104,2020121,5.927999973,24684000,30.47717667,5705782,115.1600037,3152000,190.9426575,25622444,78.23852539,4239800,53.82286072,922300,169.8200073,212200,58.38999939,3571100,0,0,12.68077183,23223546,30.09501457,1882600,96.30150604,1149800,118.6564102,892502,199.1900024,957000,4250.734375,2100033,0,0,186.7657928,1839700,98.19528198,2335000,83.72231293,2713900,140.8149567,1045000,0,0,0,0,38.17298126,6012100,716.4161987,455898,836.914856,2309948,106.1147614,4334700,2443.638916,160894,401,143768,0,0,14.84254742,2391404,58.92958832,3569700,0,0,116.1501007,1024400,28.34691048,2222962,220.6024933,101628664,301.6609802,94248,115.6658859,85608,107.3641434,1938302,86.98130798,751500,108.8084946,497900,148.1699982,1132400,15.67529202,5514300,560.0565186,940367,45.92503738,931400,31.48835945,4659200,1090.064331,796534,29.81555748,21078700,71.85081482,1055400,194.9700012,394300,49.77594757,7907898,17.17000008,5462700,106.1500015,2128200,60.2003746,3763935,52.79470825,1532800,1978.392334,999009,51.73580551,1452300,43.44528198,24438800,3103,669665,929.3914795,232218,70.86524963,1213100,18.42695045,4398900,26.39799309,20713500,0,0,1290.706787,5481749,0,0,17.1223526,943650,20.46321106,1954200,98.87388611,326400,3084.854248,907957,144.5616608,711000,253.8373108,1060730,26.55966568,1885900,140.4293213,1455300,39.54785538,3693800,58.20641327,10528800,169.4015808,5616,60.39934921,391100,68.78029633,2097000,41.11500168,813730,101.8386536,1704238,0,0,0,0,65.29858398,2406600
+10/11/2017,253.0297699,414525,62.8968811,1704300,0,0,1444.952393,4363556,40.94594193,100582000,68.27353668,6170100,472.0358582,5912854,3061.511475,1368970,86.52680206,1631052,0,0,47.82535553,5032600,36.30692291,571760,8.267560959,5396203,30.22272491,1358400,127.865921,922500,12.70684624,6063311,181.7200012,2082600,77.11589813,2736400,31.52805138,2591300,1851.029053,357059,93.89851379,2107900,168.3173676,1351864,123.1100006,929400,0,0,49.72598267,1239800,7.746005058,26490500,34.58751678,2363400,60.70118713,1518151,144.969986,880250,1905.702515,1423308,68.24490356,1587339,50.42412567,4422300,76.9179306,1564466,84.0876236,451900,0,0,57.05485153,590400,54.25999832,1976400,126.006546,1056300,493.8274841,172620,249.4600067,927600,82.54399872,1389600,75.2513504,565200,527.2197266,25785,135.3312988,1624554,734.2952271,237347,51.47949982,7373100,8.53137207,0,11.26000023,50209900,64.66512299,1039700,135.1250153,1927400,135.0145264,580100,123.2158356,1537200,56.26750183,43598000,13.81562519,18563200,965.1096802,1742594,104.5,705348,133.6294556,995700,51.03041458,657500,36.27485657,2237700,149.7842712,29260,132.14888,585300,20.43320847,5436400,22.62398911,1090700,78.46617889,2279227,95.43000031,304000,0,0,5733,349776,363.5611267,841791,1308.108887,68493,166.282547,692000,0,0,73.6437912,459600,119,432160,332.0962524,7849293,487.4151611,6449744,142.5546875,460400,20.87042809,20338000,91.42722321,585200,76.67788696,693400,21.15999985,623000,84.11811829,2714400,4859.581543,3189397,598.0599976,447800,248.5882111,1740600,554.5244751,7561060,811.4385376,1576237,21.98809814,61105300,614.6227417,51488,0,0,36.66537857,2826200,178.7261963,56936029,59.8187027,1730883,4881.619141,2037917,55.61437988,4103000,85.05678558,2288661,115.1752625,296300,146.8906403,1355960,4.693073273,23208291,42.57213593,3899500,276.0460815,1716054,0,0,190.246582,1817428,91.79319,377651,26.63528633,1961200,507.2243042,1173967,39.64000702,514625,52.62755203,1019900,3544.254883,74862,815.5452881,110508,195.5,174640,310.4400024,820700,41.03903961,3552500,3737.695557,982045,1673.120728,725500,26.43767357,2512600,18.45999908,3364300,381.2924194,304000,590.8325806,4479616,392.4632874,3586313,55.60684204,1450662,46.37993622,5592100,177.2566528,89078,53.31100845,1324294,85.65052795,1157480,40.40413666,3107049,42.31481934,621194,2153.16333,2831908,181.1126862,31349,894.7998047,287539,504.738678,24431441,0,0,77.3915329,638400,1742.80835,8777814,439.3808899,88173,337.6642761,34681,183.6799927,3043300,23.28449631,1451800,1307.505493,24805,388.291687,150225,115.0898285,344487,28.36000061,6526100,246.8146515,16798200,617.8466187,4635609,769.7069702,14181,18.44923782,448720,3438.809326,1021839,23.4527359,3732200,88.44025421,566900,757.8638306,343956,0,0,55.59015274,12853100,13.19589329,2908549,26.14756584,2810900,46.00324631,8061600,87.70932007,549366,0,0,114.9185562,2016900,131.2157593,1016000,1335.83728,340183,11.05776119,13776052,102.9926147,1037100,41.52999878,3092000,994.1675415,159254,0,0,2579.196533,441424,81.13939667,1286000,4859.492188,1541637,274.320343,18716,44.04000092,2761600,61.22672272,950400,30.40630531,3391300,26.54993439,3615000,3961.646484,2307,40.45415878,3618800,167.7562714,285833,66.48438263,1115800,0,0,338.4400024,870100,182.0147858,991100,59.18540192,492600,2982.974121,6353,60.92440414,2523700,2.635197878,200350,105.6074219,718400,30.08041382,18010100,166.1551971,766975,102.3260803,750200,5.589000225,53040000,136.7230377,1350900,39.14272308,2010400,166.730484,17433348,46.84000015,1307000,22.96369743,2403700,84.82782745,1999427,76.17470551,1591700,153.6849365,586149,57.2007637,1367600,41.26609039,5504600,57.43714142,3005700,180.5500031,970500,36.2432251,2385100,1632.897827,3004844,8.962499619,4148800,72.07792664,322800,4276.956543,248630,28.61530876,308400,102.1200027,1051700,104.1444931,4675700,517.012207,772764,0,0,16.09316444,7320133,26.92361641,19319400,29.66799927,1378000,14.99009991,10387200,33.8884964,1660800,190.0630188,7631321,21.47595024,6005300,66.41932678,2591900,0,0,422.9206238,395445,151.6511078,8769602,55.45246887,10300000,83.11269379,5156900,3119.000244,40302,28.64999962,1112300,56.73614883,1735500,44.72189331,7048500,0,0,0,0,77.68051147,545885,13.47952271,26053404,7288.028809,143042,84.7494278,5007554,0,0,117.3252029,2990800,1645.105225,6769,11.40833282,3060600,21.32121277,2737992,194.7492828,204971,76.26031494,3666200,65.78528595,1283382,2554.876953,2688391,78.66106415,1056000,42.14521027,8271800,35.57128906,3245948,78.77376556,2663885,99.4283371,16701500,2662.848145,176080,91.50304413,988900,95.05999756,2995700,678.875061,441538,18.07096481,3328400,0,0,327.3556824,1905895,66.74993134,1106401,0,0,1058.577026,76987,158.631424,1165600,66.57649994,936400,280.6400146,452134,319.5976257,214154,17.20014,1223715,73.3637085,747300,11.16821957,11868726,0,0,64.00743103,2216700,55,1805700,28.85175133,4439500,12.68500042,4348000,109.728714,2534000,32.12490082,8329700,119.6249695,1298400,65.30368805,1578200,20.12308311,441339,701.1356812,262274,0,0,101.1311798,2160800,194.940918,329200,57.24006653,1232100,112.8757782,1859200,91.34469604,574263,246.1902771,844280,197.0121307,1835400,189.741745,3946453,69.55004883,798200,50.67211533,3613400,26.8609848,658670,3.385399818,24579011,9.247935295,5291474,8.785015106,12418562,0,0,889.0184937,1221691,7.290781975,12584979,79.03994751,3383200,720.1757813,104109,102.8000031,163200,414.177887,279000,51.74849319,1411000,32.84896088,41785688,47.69042206,204690,104.1430969,11800,48.64959717,1555600,148.4414063,866416,96.46068573,540055,196.1476288,266400,66.59967041,1380400,31.74397659,2393200,39.97424698,855100,34.6166687,5184900,141.8000031,411005,22.30700302,5442003,54.31962967,1025000,116.6593094,3817400,1632.203613,2120932,64.1439743,653800,1273.241821,1265006,7.929522038,35298400,215.697403,465564,9.706486702,6624000,627.6885986,444176,238.1003723,776691,13.11767387,13518200,181.4834747,272800,190.7536926,936300,24.6446991,3961500,692.0153198,137119,224.8460388,246848,119.7099991,698100,107.4183273,122619,111.2864227,2355597,746.329895,353249,64,965400,154.6799927,138100,80.53256226,1800200,20.56706238,6799400,40.70254898,97100,1846.621094,4812,0,0,381.1000061,448924,58.56849289,1306017,1295.712891,642496,96.16384888,374400,105.1810074,115932,0,0,61.59000015,1952500,249.7256622,193660,7.987999916,8012000,44.35410309,2894338,308.7580872,40880,256.8292542,1356023,2030.092773,102858,124.1956558,404953,167.3253479,929800,48.15000153,1617100,2035.80896,63,91.97445679,21019137,0,0,392.1929016,494860,0,0,0,0,763.7492065,766291,54.5969162,7698200,40.4579277,5059000,78.97734833,527600,30.1975441,3654949,361.462677,24194698,25.44577599,3346100,37.22522354,14102100,193.4394379,1605528,2321.949951,52036,51.05412674,14400000,51.84988785,19442000,67.85297394,1228200,585.1091919,487072,94.35345459,1142900,1322.849243,389079,252.5435944,844536,49.95143127,1644900,396.5,11202,201.6234436,1845600,136.447113,316880,1322.118042,8249565,182.5743103,2439500,38.0657692,4565200,69.36213684,1421900,181.7245636,1693426,9.206486702,8767600,0,0,73.24620819,1804600,135.3141937,3554900,72.60642242,963503,100.1338272,451931,137.6808777,158420,864.567749,7017,178.8370972,90940,156.1167145,3599035,46.51111984,1280700,204.3029022,284800,990.1279297,2307565,1298.830811,151846,1247.151978,634657,0,0,70.56507111,2117700,2384.816895,859335,87.40659332,178747,76.91014099,462216,213.0327606,1129857,38.97000122,4908600,118.4836655,3034276,10.70467663,4517900,16.38243103,6276700,1182,70155,26.59183884,1839500,738.447998,21947675,52.58823395,6466163,855.0963745,63593,14.90291691,7205600,1447.686768,330819,89.92047882,751700,530.0265503,279647,0,0,103.8426666,260711,228.905899,1265500,1280,32640,462.611145,3197128,107.92276,18147,18.02953529,3112257,293.065094,21679,596.0541992,8820315,4.663831234,15999680,101.1250153,4505436,239.5051117,807117,59.83521271,1621700,944.5845947,1102231,828.3223877,22203,147.6799927,525100,257.7935486,73599,116.5563812,174200,119.7275314,282200,21.69275665,6600627,672.9683838,458136,4500.241699,413911,0,0,943.1437378,1452327,3161.368164,3272410,1257.557251,612198,731.6417847,980365,104.7600021,2972600,730.086853,2204827,10.23139,14045004,159.6590729,2207386,38.26424026,24095400,145.2783661,712000,19.36083221,2648500,366.0757141,2286480,36.6601944,1885382,13.55885887,6741300,147.6283875,357237,104.0500031,1138200,26.62630844,792600,26.03419685,931300,1.651127815,68616832,129.7166595,2058300,117.4800034,493800,0,0,5355.175293,262862,156.2371063,14090806,129.7456818,757000,25.08077431,2826438,23.98438644,1598200,205.8887024,2490977,46.57931519,748594,395.1381226,147612,94.87197113,729700,27.11944199,2191700,30.65132904,13793700,69.6354599,7576630,1242.484863,106294,406.8677368,132500,80.58224487,37575,419.6281128,75965,325.0162048,149487,745,146802,103.482872,428500,3355.974365,520035,84.40888977,1479840,111.6419525,4240800,78.72341919,9314000,0,0,586.6378784,1032130,150.9575043,1048352,45.97415543,6619508,11.57061863,767200,300.3997803,378276,12.3316679,11448700,44.56000137,417800,308.8683777,11252752,54.82156754,3403000,869.6015015,249643,12.90609169,3425300,17.33403206,1954700,90.1962204,2176300,944.1954346,81155,86.5906601,1690800,11.37648678,9152100,72.68000031,1336700,283.5662231,48347,36.22985077,8022900,18.62728691,8590600,0,0,47.76293182,873900,933.8248901,2625647,54.92224121,865900,52.26935577,5437505,263.5583496,11537475,123.8115311,542075,119.2945023,591800,171.5341949,212500,33.70108414,760800,66.2600174,93188086,73.56230927,2692500,177.3442688,1050237,251.6511383,630800,34.20793152,1485500,67.18891907,7451900,52.44855499,464691,18.48679161,17156000,729.6787109,834428,3716.469971,801338,64.87000275,1781100,48.49564362,2485900,56.96497726,1877700,46.42589951,733100,609.0750732,44446,65.45041656,1533200,44.77000046,1222000,143.1983337,1795900,80.64286804,377500,240.8007202,324972,112.3487396,3377000,34.2048912,2038400,35.29607391,4203739,217.6930389,731687,137.2601318,4226800,371.0118103,343540,39.65645599,3653600,129.0463409,2088200,132.3743134,546400,30.20000076,137500,34.76074219,10149400,64.83706665,6416400,176.4057617,156899,270.7426147,839300,39.92892838,4853100,320.131012,191275,31.39635658,5693100,1407.521729,91547,263.8500061,274500,42.10417175,1679200,302.5675354,14369870,161.6254883,245000,23.0299015,2643584,200.8243408,262800,73.09850311,1039700,143.6057434,1549777,1981.530762,1158589,0,0,771.8843994,380152,30.57999992,9176600,36.16288757,4998200,76.90000153,1005600,327.2829895,1092357,0,0,20.24731064,4834800,47.96768951,3220100,114.0751114,194700,210.4530945,815300,481.7390747,53175,41.35170746,17547607,0,0,496.2095032,1455032,19.12002945,6943700,38.59958649,5436500,115.0054245,312100,76.89556122,19397800,81.33716583,584900,458.6407776,253482,13.35000038,803000,26.77173996,7522700,123.8064117,727000,26.61026192,2676700,622.6599731,167800,121.8713684,1915924,781.7888794,43763,141.5207977,859175,252.0707397,638450,0,0,274.8136292,19570,996.3220825,7772,228.2777557,273875,55.22999954,2282200,5.81477356,1289611,21.64654732,3588000,113.9078064,148600,31.80702591,5143200,28.19903374,4663200,107.3446121,270759,192.0200043,6622200,891.3201294,11324835,21.05597878,1700100,50.78004074,7535700,261.87677,391900,3.561723709,21735316,125.9800034,958500,23.53596687,6410000,108.6420135,1301000,37.78649902,1649300,73.42946625,852500,46.9002533,2551600,5.340220928,1253256000,3289.639893,18800,295.6319885,7108589,14.24291801,935900,13.80142117,5305800,103.588707,2392800,4371.74707,459986,37.41387558,1341600,259.1000061,1076098,1169.713501,1369,38.30077744,1737900,32.15418625,2437900,50.88882446,2340300,21.55999947,6375800,0,0,165.0058136,712623,8.93665123,5624197,43.82215881,9944200,14.29533291,12766500,393.4394836,450043,0,0,948.3320923,14003,55.52206421,3494000,0,0,458.145752,283301,448.5892334,1108500,45.05104446,497328,23.39166641,15760200,47.01147461,17567296,912.6004028,71688,77.51266479,607300,51.41464615,1332700,33.91335678,1512000,138.665863,113635,56.47285461,5597300,116.4000015,2616380,0,0,38.43609619,3590000,88.51359558,3699500,182.0305634,1210069,38.47877121,830012,23.80369949,15858589,50.06725693,839700,71.82624817,7227300,41.6883812,1292300,161.713623,409500,318.4463806,97551,0,0,28.49018288,5116500,681.7940674,370799,114.5274887,1027766,184.5,104300,86.86692047,913600,53.09711838,1587600,1005.653076,604721,68.44739532,4935200,101.3368683,1925400,407.3431091,253800,1212.932495,500183,40.5883522,1553623,64.3544693,731400,67.77999878,548800,109.4641113,148900,348.9983826,23656,99.33790588,908600,1088.622192,29820,25.27676201,3733400,104.117569,222302,1525.927979,5234519,0,0,152.8375702,736600,1019.82196,127284,2658.398193,1865916,691.6057739,4057540,68.58490753,1347800,64.79000092,564000,823.2125244,948163,41.00367355,501265,35.16434097,850300,73.98999786,5714600,52.26721573,9626200,31.40737724,1095455,0,0,228.4048767,2408734,2497.57251,20248,115.1242218,2426700,1953.13269,136645,48.15366745,932100,402.8131409,770800,1716.988647,1791321,11.17367649,11869900,3386.781006,63774,105.2581635,377580,234.0642548,150680,3674.797119,2650237,49.3511467,902400,6527.399902,1086726,73.98817444,1114200,76.99306488,374900,421.7510376,64726,394.6134949,2979300,69.74616241,1481429,166.610199,541900,18.20842361,693900,0,0,247.0317078,408900,260.0643005,1787815,60.74380112,3430600,318.3314819,10499347,689.6957397,773072,55.95737076,835100,5204.166016,77938,320.2375183,3137273,61.49812317,4961653,69.90948486,1027600,18.13594437,4627213,81.07505798,1140543,466.2691345,500798,363.1782837,70747,4.09874773,76460211,56.09838486,2451797,85.46528625,2050239,156.9169769,698800,231.3900146,10541454,47.99674606,7930300,39.83507538,4512000,543.3596191,157587,458.782196,115160,584.770813,1715782,0,0,107.9065247,509112,747.6547241,5094072,39.42245483,1545728,545.2156982,2349864,253.8200531,1440011,123.0648117,32633,2409.127441,5663280,0,0,120.930397,750300,82.08155823,3441802,81.43497467,901100,52.26103592,6577000,1514.980957,869228,452.0190735,2004676,2029.294067,236610,1336.476685,8116788,127.3778687,357900,87.27999878,1327200,270.4352722,538321,36.85784531,3501800,266.1110535,157601,0,0,106.2854919,2832400,146.2233429,679300,296.3665466,689103,103.1038666,951123,5683.449707,96890,46.87351227,2478000,59.77737808,1314125,107.2958374,6164863,74.23670197,326,1354.102661,6319900,0,0,535.2962036,708283,732.5256958,5030204,80.25997925,235400,1142.601929,891757,8.464118004,2770300,4.732456207,0,31.50847435,3209800,18.87961769,3831682,71.03178406,948700,193.9823914,672100,59.20223236,1305299,100.0210648,65950,950.7067871,428895,2161.71167,459662,23.22884178,0,131.6547699,632100,92.98062897,1921700,2517.991699,149473,64.44831848,448887,26.39743423,2669700,141.6621094,1267300,185.4621124,167009,44.43978119,1717900,14.6074934,76099018,65.3702774,1292100,821.3289795,2291204,1693.474854,11382,431.8061829,2143098,198.1707916,760600,180.6300049,68000,52.40000153,634300,29.87042809,476000,81.12107849,1022500,155.6598511,2669405,1230.895264,138564,103.5189819,115939,41.87237167,1498900,33.16368866,7960300,119.0575638,131106,49.23293304,6854500,0,0,471.7714844,21212,112.9330521,713784,31.52495384,12163400,24.82282066,509800,182.2783966,3009200,257.5551758,244870,55.14667892,5758300,1461.918091,1149053,122.6038589,15600,32.66906738,3976700,32.66500092,1611500,106.3172302,1113125,40.36999893,927000,0,0,69.60561371,1119100,0,0,113.7877426,2107100,373.8117981,430464,223.0782166,12329274,20.19933319,69381000,59.9846611,2643200,58.12636185,1786683,5.099500179,98413000,30.15397453,5468813,115.6800003,2089700,192.1379242,19535459,78.14983368,3416700,53.69425201,1104300,170.6699982,115900,58.52000046,3180000,0,0,12.9253664,20682467,30.0270195,1123700,94.29421997,1507400,118.5568771,632648,200.7599945,806800,4212.835449,1840923,0,0,186.3332977,1384700,97.88494873,1840100,84.85389709,2840000,141.9990234,743300,0,0,0,0,37.80670166,5514800,713.921936,378462,829.9404907,1426454,105.8687363,4198900,2451.618164,142363,403,298490,0,0,14.85667229,1829076,58.99487305,2473900,0,0,115.6004791,991100,28.36865044,2690642,216.4749146,84079168,306.9008179,142969,114.2667313,96337,106.8181152,1501326,86.39710236,889600,109.1366501,570200,148.7400055,861000,15.94083214,6009500,560.5546265,297132,45.99591446,928800,31.55451393,2451500,1088.126465,767375,29.68986511,17075000,73.04418945,704600,193.2100067,383100,51.10781479,12380988,17.19000053,3376800,107.3099976,1181700,61.086586,4268527,52.55484772,1976500,1983.385864,635898,51.6145668,1400100,43.29243088,13671700,3137,327399,921.9164429,140901,70.79563141,1815600,18.39481544,5926200,26.57924271,22943400,0,0,1299.677124,3370062,0,0,17.13980865,1108013,21.00238037,3041000,99.08834076,252600,3062.549561,533997,144.6242828,445700,249.839859,688860,26.46446419,3026400,140.8316193,903900,39.30511475,3296500,58.0245285,8693700,169.4015808,3771,60.37202072,504000,68.83218384,1604300,40.08000183,418827,100.8461075,1002602,0,0,0,0,65.13838959,1905700
+13/11/2017,250.2505798,626671,63.19813156,1536400,0,0,1456.62854,3556629,40.78185272,67928400,68.0517807,4035700,466.0161133,5878191,3075.490723,973729,86.6129837,1621266,0,0,48.26170731,3854500,36.21045685,994553,8.252994537,9820005,30.33366203,1667700,127.8925934,1456200,12.57649994,5262084,181.8500061,1496100,77.49462891,2428800,31.37802315,2524200,1833.08728,342080,94.27040863,3716200,171.0141449,808624,124.6399994,1216700,0,0,50.4502182,844800,8.192747116,8512700,34.98545837,2697800,60.15342712,1625753,145.3694,843780,1887.723999,1242026,67.57301331,1032183,50.37537003,3605000,76.4861145,1611483,84.55883789,371300,0,0,56.93021011,589600,53.52000046,3014700,128.4708099,948500,494.8270874,159306,253.7299957,952400,82.81049347,1851400,75.98458862,847000,544.7103271,54200,134.3493958,1278708,738.7878418,451650,52.09147644,9414500,8.53137207,0,11.09000015,54068300,65.29063416,1953500,134.4586029,2119800,135.1003571,580500,122.8066177,2453000,56.45849991,58368000,14.07187462,15412800,972.0926514,2101234,103.5,285357,132.3607941,971800,51.34412766,536000,35.74878693,1969900,149.1622772,185585,134.1768494,1935100,20.49575806,4219200,21.73064613,1364700,78.69674683,2638081,95.40739441,570400,0,0,5614,282854,358.3845215,919913,1300.126587,77630,165.58815,415300,0,0,73.95766449,487600,118.75,416820,321.2062683,4863690,482.4003296,6740820,143.2783051,399900,20.87436104,28064000,93.81742096,735800,77.35186005,682400,21.12000084,658200,84.45991516,2708500,4919.454102,2557010,595.2600098,360000,250.0844116,2604100,535.5751343,11936100,752.0164185,6548671,21.89686203,55902200,607.1333008,54381,0,0,36.96802521,4434800,178.4767914,98992113,59.43228531,1834087,4908.461914,2154602,55.93570709,1657600,84.1659317,1886734,115.4245529,130778,146.2927246,1438189,4.681253433,16153564,42.78995132,3958200,269.4568787,1404279,0,0,190.9147491,888880,91.23721313,363681,26.42806435,1799400,500.7342834,2121659,40.26283646,1016875,51.96920395,1590300,3417.709229,77543,811.2977295,126518,196.0500031,224090,315.7099915,1186800,41.11154938,3058100,3721.143555,560903,1697.666504,506800,25.57915115,3665000,17.95999908,1662800,380.7032471,499100,590.8325806,4389064,391.3658752,3446761,55.51667023,1156350,46.47900391,4222600,177.014801,26878,53.51973724,1480594,85.94998169,945520,40.07346725,3327167,42.43643951,330838,2097.262451,1377900,179.6158752,24353,866.8685303,599409,504.738678,22127206,0,0,76.63030243,813700,1736.819336,2610256,440.6291199,27056,339.6622314,10908,184.3999939,1889900,23.24684715,1171800,1303.512939,35479,386.0514526,328601,115.0898285,384617,28.45000076,4722000,243.5271149,17013893,615.8534546,3627072,776.6951904,14173,18.33257484,766756,3414.887207,383424,23.18265724,3232000,88.49649048,386700,752.8777466,160434,0,0,55.39011383,13500600,12.86063099,5326979,26.17762184,2509500,45.83039474,5398500,87.26290131,613819,0,0,114.9606781,1894100,131.207077,1065400,1312.908936,283368,10.96475983,13993292,104.1534729,881100,42.18000031,2033400,986.1821899,195379,0,0,2464.455078,1347768,80.86721802,2060100,4942.416016,682882,270.1180725,86404,44.66999817,1644500,61.66368866,834900,30.47971535,2634900,26.92632675,4689000,3971.638428,7614,41.16831589,2189700,163.2628021,147154,66.50920868,1185800,0,0,343.7200012,908700,181.6746368,1277900,59.10476303,674000,2953.043701,7969,61.33218002,2511500,2.653497696,126310,108.0306702,1144800,30.40694809,16256600,164.1623383,149631,104.0107498,1142100,5.550000191,91100000,136.925415,1602200,39.42873383,1875800,163.9383087,23533615,47.18000031,3056200,23.13548088,2215800,87.32276917,5706369,75.99990845,2370400,153.9698486,399239,59.20102692,1490400,40.93903351,6728300,57.74345398,2892600,181.4199982,903100,36.12860107,1649800,1641.886108,3565134,8.970000267,2347600,72.49112701,488200,4247.297363,380034,28.06378937,347800,101.9300003,640300,104.6788712,4609500,509.0427856,648681,0,0,16.00061798,5677034,26.8919239,16441500,29.64299965,1292000,14.89132881,14740800,34.17843628,2638000,190.9614258,5067764,21.52780724,4422300,66.68763733,1743800,0,0,421.9243164,411676,149.1568298,8679796,55.83522415,9874900,83.14820862,4279200,3098.034668,63954,28.79999924,825000,57.46633911,1631300,44.69444656,5182500,0,0,0,0,76.90651703,407024,13.40105247,18902201,7208.213379,195201,85.3429184,4556129,0,0,117.0412903,1820300,1625.284546,3798,11.54166698,3905400,21.12240791,3760998,190.5101624,139974,75.71658325,2794400,65.2781601,1519781,2575.8396,3473805,78.61834717,1058500,43.14387512,5762300,35.80265427,2795909,79.70462799,2302248,99.39038086,7856000,2618.949219,213967,92.90380096,1012800,93.69000244,1738500,675.8822632,747306,18.218153,3267000,0,0,319.5756836,2483536,66.74993134,872171,0,0,1047.591919,89940,158.3568878,672400,66.73764038,1845600,279.5437317,516703,314.6039429,115007,17.07152367,1107525,74.53154755,1302958,11.13488102,10181967,0,0,64.72029877,2626600,54.99000168,1329500,28.30912209,4681300,12.88749981,4707200,109.0085526,3168100,32.01772308,7269000,120.8552017,1072600,66.14254761,1370100,20.00357437,477307,700.6375732,320949,0,0,101.1776886,1657500,192.7565308,410500,57.98362732,1096100,114.4247665,2035000,91.90801239,637668,243.7220001,368118,197.1835938,2433000,187.850296,4327310,70.07118225,870800,50.49118042,2557300,26.55597305,919149,3.372565031,24160808,9.147516251,5332820,8.724049568,13039708,0,0,873.045105,1297810,7.17702961,12297543,78.94927979,1822900,705.6821899,171642,102.3700027,274300,415.8183289,428400,52.42104721,1377500,32.54656219,15158373,47.96479416,247680,103.3111801,9300,49.17353821,1423800,145.8218231,851336,96.46068573,599870,197.8690643,167900,66.61673737,1393600,32.30702972,2952200,40.68051147,755000,35.08000183,3314400,141.3999939,313405,22.7336998,7444900,53.92028046,1113200,116.214859,3445200,1621.215454,1891140,64.79285431,917200,1257.264038,1010727,8.028560638,30415900,213.7002106,17626,9.633059502,6965200,629.6860352,286728,238.5995178,540290,13.13588238,9908200,181.1874695,283000,193.6217194,1209500,24.8847332,4124200,695.0110474,108392,224.5466309,417924,120.8499985,503800,106.4236908,268463,109.7879486,1312091,745.3314819,300535,64.08000183,1387000,153.9400024,116800,80.61066437,1561600,20.95358276,8058000,40.87907791,107400,1870.577637,3076,0,0,378.3999939,508424,57.88339615,2108087,1291.720093,726773,95.34799194,530500,105.4296799,319375,0,0,61.56999969,1198600,248.4782562,202823,8.069999695,8878000,44.32357407,1321577,309.3959961,40357,248.7628784,2366305,2093.906982,41214,122.5052414,548270,167.6269226,912200,48.56999969,1846100,2083.21167,752,85.37600708,54577114,0,0,376.4253235,503424,0,0,0,0,740.3031006,722369,53.9160347,8735300,40.22253036,3453800,79.38037109,441000,30.12158585,4230982,362.8083801,23014041,25.38964081,3219000,38.01929474,11731100,194.1388702,2564357,2269.996094,72679,50.93890762,17716000,51.70339966,18814000,67.725914,943200,580.7822266,721714,95.0693512,1367100,1312.865601,193794,248.5665283,1064751,49.7461319,1404400,395,2726,201.7241821,1953900,136.3471985,335840,1323.121094,9105182,175.6743317,1298800,37.74983597,5350500,73.44267273,5587900,182.1239471,3334392,9.360628128,8477100,0,0,72.34319305,1878000,136.3366394,7189300,71.96113586,864031,100.0097885,602544,137.7806244,259480,851.0977783,20107,177.8385468,172040,153.8267365,5919765,46.65353775,1721100,203.0464478,194200,958.6873779,1404662,1287.848633,73888,1242.155151,828661,0,0,70.49712372,1819800,2384.816895,572815,86.9267807,192248,76.48047638,428731,211.7859344,1247390,40.63999939,4259700,119.2722015,2101415,10.53277969,14572600,16.33614159,4921900,1180,56921,26.69054031,1882300,731.2756958,21639208,52.15686417,4938458,857.5907593,81603,14.93274021,4283800,1451.680298,472874,89.57275391,939900,519.5459595,396988,0,0,103.1311722,294687,225.6744843,1445100,1295,32536,453.7262878,3439087,108.4223862,197694,17.69482803,3696840,298.5476379,147496,586.5692749,8980081,4.63837719,18423580,100.6097641,5342445,236.1135101,545616,60.56656265,2881400,926.6399536,770901,823.3324585,32197,147.7899933,680700,259.042511,70708,116.5017624,230700,122.1340103,202200,21.49907112,5254134,655.546814,744736,4489.726563,385415,0,0,924.1908569,1686095,3105.225586,3143791,1239.592163,724953,726.65448,1201966,107.2099991,2022000,729.0881348,2025148,10.1822176,12353053,153.5834198,3932613,38.40693665,18999000,146.7851715,1091400,19.23028755,1968200,366.0757141,1629711,36.35274124,2574634,13.47226334,5950300,143.4304504,395792,102.9100037,1532500,27.22808266,883300,26.24548912,752200,1.637125254,80322994,130.706665,2537700,116.3199997,420900,0,0,5330.220215,324837,153.4471893,20447408,130.133667,916800,24.89407921,2320191,23.75045776,1896400,203.3899994,2011043,46.41635895,608595,397.136322,386979,95.55194855,918300,27.16683388,5642500,29.87944984,11404700,66.99636841,7261810,1227.490967,116924,404.8708801,103095,80.82814026,141334,420.2525635,43387,325.8886108,98672,741.5,138962,102.7182617,350700,3341.014893,486179,84.70857239,751000,111.8019562,4322300,79.00597382,9303100,0,0,579.1743164,943373,145.362793,832025,45.30621719,3641342,11.6657896,1145800,298.5023804,224636,12.52740574,8340000,44.31999969,883900,299.1975708,10546007,54.91098022,3237500,850.2956543,220896,12.77129936,2493800,17.30703545,2237400,89.74718475,2259100,937.7179565,129567,87.55413055,1751600,11.24128056,9465200,72.34999847,1337500,283.5662231,52651,36.36997986,7653600,18.67789841,8041500,0,0,48.12952805,1182900,936.8131714,2583052,54.70920563,555700,51.83312607,4051116,262.6636658,11741591,123.3260422,537535,119.4750595,392200,171.9339294,235800,33.75550079,1105400,66.21018219,99826393,73.18254852,2478700,175.4512482,871047,253.0906677,702800,34.69348526,1757800,67.22361755,6964100,52.2277565,517088,18.65081596,14576000,725.6860352,399890,3686.498779,433566,64.59999847,1789200,48.27804947,2982000,56.83818436,3620500,47.15855789,747900,612.5641479,50736,65.40647125,1547800,44.93000031,1172400,143.3420105,1750500,81.07104492,583000,233.8562164,266242,112.6106339,2387300,34.45294571,2039000,35.15103149,3496688,215.459137,670446,138.7355957,2605600,370.2128601,531814,39.42256546,2797600,129.4589081,2289800,132.3369598,492300,30.68000031,296200,34.84360123,6886700,64.73079681,4013700,174.6616211,152471,266.9544067,497500,39.89832687,3263400,319.1336975,390836,31.56823158,6162500,1444.404175,31912,265.019989,354500,42.12153625,1564200,297.7332153,7946524,162.5849915,195200,22.83798409,1989780,200.0897064,353300,72.96665192,1857700,144.0919495,2111299,1967.275269,1128656,0,0,776.3837891,304221,31.10000038,5854400,36.61895752,8183800,77.91000366,874300,322.7996521,1617577,0,0,20.63737297,5216600,48.3407402,2823400,113.2134552,356600,207.7601013,624350,481.614502,166714,41.06847382,14135738,0,0,492.018158,1114013,19.12002945,4383100,38.49667358,5730400,115.410202,350700,76.95056915,14196900,81.60513306,782200,453.749939,767468,13.22200012,830000,26.66149139,3973600,125.6504517,1092800,26.82531738,2422100,630.8400269,192600,116.5725479,1642189,779.7956543,48857,139.6377258,745192,251.0744324,710375,0,0,273.5645142,29750,1011.765015,31792,215.05513,344211,55.27000046,1723500,5.803315639,1013574,22.18793106,4048800,113.8526382,130000,32.13912582,4000000,28.34986496,4428500,107.096138,283905,195.0800018,4607000,884.5467529,8671936,21.14886856,2072000,50.6170845,10106100,262.1842041,656100,3.541391134,17215178,125.0299988,893800,23.89294624,5968300,109.0436172,925900,37.50925446,2328700,73.38977051,878900,46.79104233,1836600,5.253499508,582376000,3300,23400,294.9876099,7707580,14.28871536,491000,13.92024136,2704200,103.2316437,2472600,4316.838379,394376,37.67982483,1605689,255.6000061,2007749,1197.089722,6223,38.08817673,2390700,32.03759384,2336600,51.16754532,2348800,21.57999992,6357600,0,0,164.2968597,477420,8.833284378,6981694,43.89323425,6566700,14.27799988,11019000,385.0726624,660691,0,0,969.8168945,29793,55.32660294,3682400,0,0,446.3882446,532190,448.0903931,1157258,44.92062759,376202,23.11166763,6555600,46.33208466,21413836,889.2003174,25331,78.08246613,441100,51.83666229,1775100,33.9035759,1472250,139.6634674,174983,56.41335297,5047500,116,1731040,0,0,38.64971161,3611000,89.52629089,3194500,180.3358459,874477,38.47877121,186701,23.88489532,25072657,50.0451889,1484300,72.51062775,6873500,41.9758873,3418900,160.8882751,545500,319.4461975,204928,0,0,28.87431908,4867300,675.0921631,731371,114.0295181,759966,184.8000031,324670,88.51335144,1086500,53.77867508,1613700,951.9916992,595806,68.77294159,3864600,101.1456299,2153900,407.0433655,231800,1202.482788,515122,40.71956635,1093968,65.41078186,676900,68.26000214,842900,109.9676819,269600,350.4941101,44544,99.23396301,1247700,1087.623169,10004,25.51358223,4020100,103.4948502,259072,1536.26355,5708734,0,0,154.0876312,609500,1025.814941,56953,2642.48584,1565016,696.5956421,2373444,68.33595276,1264000,64.58000183,739700,817.7177124,2080062,40.52339172,619640,36.02775955,1868000,74.02999878,5843600,53.8214035,24411600,30.64061737,1856120,0,0,213.8301086,3411403,2450.72998,45104,115.3651962,1342000,1956.128418,152207,48.70443344,891900,391.9397583,1416700,1726.971313,2402658,11.3725481,12688500,3485.424805,167375,104.4332428,657146,233.4397278,176045,3678.775879,3111570,49.24483109,1303800,6432.640625,1169390,74.02233124,1466600,77.86440277,918200,419.9021606,46036,388.5194702,2425880,69.24851227,904386,166.5496368,632200,18.35008049,1151550,0,0,244.9651184,443800,255.6715851,1884209,59.95862961,2613000,311.1279297,11725553,685.7032471,834556,56.36303711,768900,5144.233398,59023,321.7358093,3340885,60.95660782,3522654,69.85063171,512200,17.99069405,4106052,80.74889374,909205,455.4952698,413806,366.1716614,93538,4.078117847,32815662,55.37388611,2167916,85.19890594,1652064,153.4340515,1945500,226.5070953,16068260,47.66016006,7648200,40.13201141,4225800,544.3584595,157444,460.7790222,156373,580.0275879,2450494,0,0,107.2198486,527467,743.6618042,2728599,39.23581314,1952586,545.7142944,1716519,255.1186218,1590099,123.0648117,46107,2426.064209,4390491,0,0,121.0080338,909600,82.15174103,2755842,83.28861237,1515400,51.70454788,5506300,1504.002686,987211,455.3177795,2046379,2013.315308,303842,1329.48999,2792235,127.5413818,388400,87.81999969,986100,268.3373718,1512508,37.18797302,2780200,266.360199,116726,0,0,104.0527039,2945900,147.2389374,789700,295.8669434,417496,100.3577576,428726,5653.484375,98120,47.19470978,1588600,59.27922821,134287,100.9020538,7174160,74.42153168,3750,1333.193726,5054445,0,0,528.1229858,915445,726.4379883,5298983,80.88838959,353400,1124.655273,1259438,8.483722687,2488000,4.732456207,0,31.61003494,1439600,18.78740692,2817519,71.14147949,1444900,195.8364105,885400,58.76309204,1406752,100.0210648,99162,941.7191162,215833,2150.748291,587512,23.22884178,0,132.4626312,609800,92.88800049,1203200,2488.050781,278322,64.31027222,289415,26.8254528,5185300,142.8267212,910500,185.4621124,398197,44.30037689,2258500,14.58615303,38213023,65.77709198,982700,825.9824829,2853415,1693.474854,17759,425.2408447,1622298,194.4597321,714600,179.3699951,136500,52.27000046,873800,29.8944664,612000,80.97364807,1534400,156.05896,2734295,1239.865356,43728,102.791481,117224,42.01609421,2294200,33.42250061,6295800,119.9274902,205377,48.43109131,6608800,0,0,473.2691345,49965,113.1818314,235877,31.76737785,18013200,25.13196945,623500,184.2658691,1786900,255.9604034,207195,54.79716492,4429100,1414.698608,892052,121.890892,20700,32.36495972,3718400,31.30304909,1461000,105.8236313,1670100,40.99000168,1226600,0,0,69.48659515,1067100,0,0,111.9240341,2742700,374.5095825,310243,223.5835266,20863078,21.02666664,113773500,61.15778732,5475300,57.9895134,2167325,4.840499878,49058000,29.85903168,5619650,118.2600021,2736100,192.0383148,22460784,78.22239685,2284000,53.1302948,1875100,170.8899994,151000,57.81000137,4480000,0,0,12.94065189,12012668,30.17812729,1540700,94.34248352,1763500,117.7605362,1241107,198.0299988,860900,4245.249023,2208836,0,0,187.7368774,2662200,97.70042419,2689000,86.03793335,3301300,140.3490906,1313900,0,0,0,0,37.85799026,5844000,704.9417725,335688,834.9221191,1814031,105.4145279,7185600,2446.630859,153321,413,63418,0,0,14.79663944,1690902,58.48735809,2568500,0,0,115.5073013,726200,28.5751915,1795850,214.8338013,76614035,308.6473999,145023,114.0514603,108164,107.0911179,1411558,86.31090546,888900,110.5586624,813300,148.0299988,743600,16.2320652,3810700,567.0323486,1064776,46.3360405,1291800,31.06663895,3572100,1070.685303,837319,29.60386086,16673900,71.85081482,737800,194.6399994,352000,50.66146469,12459140,16.98999977,4086200,106.1699982,1135200,60.75683594,2837306,53.29561996,1783000,1966.408325,968708,51.7661171,2534700,43.22003174,13447000,3124,211808,909.9564209,176810,71.50946808,1902800,18.14415359,3943200,26.59970474,25474800,0,0,1283.730225,3086303,0,0,16.98770714,1318613,21.4621315,3946000,99.06884766,269400,3034.240967,585239,144.5526886,467500,251.3389282,621340,26.33265686,2375800,141.937912,1282900,39.76707458,3419300,57.98952484,6720400,171.3945313,224336,60.17153931,480700,68.96191406,1306400,39.45500183,485473,101.1283875,1313868,0,0,0,0,64.90283966,2747300
+14/11/2017,250.7558746,823711,63.50880432,2426200,0,0,1415.761353,5938742,40.16532516,99130000,67.78707123,4717300,470.5592957,6082013,3063.508545,751616,85.5182724,2178729,0,0,48.00862885,6180400,35.83773804,814310,8.20929718,6340104,30.28928757,1342500,128.8167114,1811900,12.71057224,5847416,181.3200073,1549700,77.84754944,2172600,31.41750908,4733100,1855.016479,456279,94.73530579,1992000,174.3153992,1007133,123.8700027,1225300,0,0,51.3654747,1078600,8.207889557,9935600,35.11882019,2387000,58.51016998,2494516,145.6688995,554500,1896.712891,887952,67.44504547,1124395,49.9366188,6800100,76.75255585,1522192,84.68733215,315800,0,0,57.9630394,1245800,53.75,1682800,123.3452072,1715600,504.8236389,381600,254.0200043,948300,83.22686768,2148300,75.04314423,842400,549.7077026,35652,134.2816925,1162888,737.2900391,439489,51.53429794,9640800,8.53137207,0,11.11999989,37245000,65.85929871,1927400,133.3844757,2604700,134.9200439,686300,122.3564606,1854500,56.84199905,62768000,14.19375038,10112000,946.6557007,2249652,105,643246,133.8999939,799200,51.25698853,768600,34.42535019,2450300,147.420578,29146,133.6739502,1232100,20.61156845,4354400,22.05075645,1046100,82.58340454,4222862,95.15869141,499100,0,0,5692,342901,359.7782898,1078378,1299.128784,78781,166.9676514,382800,0,0,74.78362274,319700,118.3499985,352550,320.2070923,4366334,485.4485168,7382532,142.8213196,757300,20.73652649,19718000,94.0173111,480300,78.38012695,690100,21.39999962,908100,84.333992,2843700,4948.88916,1907652,607.6300049,692400,249.4554138,2358200,537.5696411,8551909,741.5300903,3581919,21.76415443,61596800,599.1447754,212003,0,0,36.67453384,3021000,180.272522,52607264,58.93818665,1741623,4871.67627,2835951,55.97912598,2304500,84.20466614,1698572,115.5492096,307728,147.0899811,1677375,4.664836407,14802748,42.9627037,2942000,269.4568787,1598003,0,0,191.3139801,890623,91.05814362,388306,26.44100571,2339900,508.7221069,1322658,40.91335678,1584000,51.89868546,938100,3345.967529,92391,805.8007202,65022,196.1499939,79060,309.6900024,1214300,41.78034592,6879600,3788.387207,650150,1695.054321,525400,24.47991562,6311900,18.27000046,1112300,385.0740356,366000,592.3272705,8281199,379.9930115,5473632,55.46515656,927821,46.67714691,3986900,174.1128998,54365,53.17958832,1242176,85.50077057,878490,39.5868187,3370208,43.19857025,422942,2111.238037,1344509,182.3600006,116882,876.3453369,533695,500.8553467,25618864,0,0,78.49401093,833100,1741.810059,1716519,434.38797,216424,337.789093,31142,183.3399963,3088000,23.52920151,1565000,1310.499512,28010,381.3223267,277046,114.0976715,187767,28.31999969,6892500,242.8297424,21417707,626.8150635,3868656,780.4390869,7908,18.36174011,599975,3487.650146,628179,22.77389908,4458700,87.68833923,542700,751.8806763,634269,0,0,55.03617477,13188900,12.67604542,5230687,26.95152283,3876800,44.84041214,3453800,87.97190857,510267,0,0,115.8111267,3041300,130.6435089,1216300,1317.893433,274315,10.83920956,6632631,104.9273834,1497800,42.18000031,1738700,1073.022217,524725,0,0,2479.421143,625420,81.05343628,1519000,4961.398438,1117889,269.4177246,57216,44.77000046,2674700,61.14479065,561800,29.20527458,3518800,27.55604935,4903500,3980.630859,6114,41.52236176,3565400,166.2584381,4688574,66.51746368,1016500,0,0,336.8099976,1452300,181.2425537,1263100,59.71757889,438600,2961.025391,29690,61.13246155,2970100,2.640013456,336630,108.2146225,799700,30.08859253,20192100,169.3936005,925045,104.0478745,1267500,5.618000031,49220000,136.8606262,1431000,40.15962601,3279300,164.6363525,17841085,46.51499939,1715400,23.38534164,3224600,86.42459106,3378991,75.16954803,3369500,155.0027313,501538,59.12860107,1004800,39.89548874,6945000,57.74345398,1863300,178.6799927,528900,36.54131317,1712500,1634.895386,4386717,8.970000267,2242400,72.63651276,437400,4275.933594,396725,27.95188904,338500,100.9199982,363100,105.1241913,4366800,517.012207,712231,0,0,15.86020565,6361265,26.96321487,17468500,29.90500069,2130000,14.78656292,13259100,34.60755157,2412800,189.6636963,5199930,21.08332253,4607100,67.05435944,2261400,0,0,422.1235352,282705,149.5559082,8406213,55.02284622,5964000,82.92828369,6996500,3015.166992,152068,29.04999924,845900,58.16140747,2454100,44.73104858,4855600,0,0,0,0,76.81295776,344862,13.48388195,15893440,7218.19043,258915,83.50406647,5714307,0,0,117.9019318,1591300,1625.284546,3370,11.60666656,2871600,21.03978729,4054965,189.0140381,185140,75.44469452,2757800,65.37957764,1309574,2580.830322,2543574,78.97723389,1359800,43.64777374,4560800,35.81626129,1711950,79.58506775,2227574,97.9005661,6929300,2640.898926,193662,92.91893768,1065500,93.44999695,2054600,684.8606567,194880,18.0776577,3800700,0,0,322.2687683,1670530,66.62182617,1175729,0,0,1056.579956,102586,160.7638702,923800,66.7456665,1505600,280.3409729,746115,309.8599548,17646,17.08111954,1231455,75.40576935,822970,11.12376881,8145957,0,0,65.59159088,2713100,54.65999985,1058300,27.29528046,4205900,12.88749981,7096400,109.2615585,3618000,31.45507622,11468000,120.6348495,1359800,67.15408325,1583900,19.96236038,455256,698.145874,232018,0,0,101.661293,1126400,190.7155151,425400,59.08467102,2575500,114.1530228,1431800,92.03801727,576431,240.0652618,1212541,197.1745758,1316100,191.0358887,4795182,69.15919495,1002500,49.9565773,2850100,26.96707535,1385555,3.385399818,26627672,9.103583336,5202717,8.620409012,16154100,0,0,892.5126343,1516016,7.102380276,11530898,77.44524384,2428400,708.6808472,85718,102.6100006,178200,414.8954773,278000,52.29401398,1520100,30.54075623,10369498,48.06245804,163590,103.8544617,11800,49.97079849,1761200,142.7033081,1369336,96.46068573,960186,196.4843292,323800,65.71929169,1844800,32.59790039,2439400,41.25295258,808800,35.04999924,2984700,141.1000061,215035,23.07555771,7399756,53.90213013,1238300,117.9636917,2468500,1606.232178,2306507,64.39757538,782200,1262.257202,1385362,7.936124325,25893400,215.697403,13394,9.682012558,7462800,631.184082,346800,238.5995178,838904,12.5623827,27677700,180.567749,187200,192.3188782,805000,25.49576187,5251500,698.5060425,198532,224.5466309,228647,121.2200012,424800,105.1804352,524736,102.4953842,4397491,750.822876,182022,64.86499786,1428600,152.4100037,176300,81.11424255,2111000,21.26576424,5786900,41.33301163,148400,1831.648682,1606,0,0,382.6000061,589362,57.55796814,1327693,1280.739258,738613,96.01815033,458900,105.1810074,231713,0,0,61.27999878,1151500,246.4824371,136621,8.00399971,7195500,44.36631775,1940976,307.1631775,16590,243.9828186,3246062,2089.918701,95965,119.8204651,1075789,167.7022552,813600,48.65000153,1454100,2120.634521,900,80.34860229,65218755,0,0,388.4006653,526408,0,0,0,0,738.8063965,758791,52.65787125,10925600,41.09578323,5395400,79.83968353,558200,29.9696846,3526854,353.6372986,32177382,25.42171478,3067900,37.52191162,9433400,193.4394379,1518797,2223.037598,103361,50.95132446,19184000,51.72524643,21012000,68.2976532,711000,585.5899658,548802,96.73017883,1072200,1334.829468,224745,254.2610474,1334697,49.88572311,1099300,390,7039,199.1802979,3000200,135.8977203,243030,1315.095947,6522455,175.4859314,1028900,36.66540527,7938400,72.79798889,2382800,182.1239471,3282363,9.535788536,11459000,0,0,70.79784393,3323200,138.5711365,10284000,71.57077789,529713,95.75141144,1498841,137.6808777,141920,851.0977783,99057,177.0397339,79670,154.3246155,4522410,47.09753799,1820200,201.6457672,263600,947.7081909,1592315,1305.819092,52202,1258.144287,1034147,0,0,70.77861786,1810500,2405.296143,571290,86.76683807,262587,76.30860901,364045,208.0454102,1117682,39.61999893,4083900,119.7599335,2411604,10.36869335,11350600,16.48274994,11628100,1186,44799,27.12647438,2778300,733.168396,21277238,52.42353058,4721198,853.8491211,33298,14.88801193,3208300,1467.654663,303119,90.96377563,997800,510.0633545,1024906,0,0,102.8516617,430845,224.381897,1925400,1281,24968,453.2271729,3601555,107.92276,10379,17.25599098,5855090,296.5540466,56506,588.565918,23056461,4.593123913,17071610,100.9419632,3930868,234.6172485,902314,60.76518631,1701600,1002.904663,1765487,822.3344727,16551,149.5399933,668300,258.917572,77850,116.2104263,148800,122.8926544,233800,22.07090378,13256787,664.008728,1088577,4468.698242,700921,0,0,927.682373,1458232,3072.435059,2679194,1244.582397,982222,724.659668,1146258,105.1200027,1968600,739.5750122,2029827,10.06092262,15096546,153.4838257,3701630,38.49929047,22201200,147.0884705,946500,19.17317772,1831000,368.6153259,2344728,36.63255692,1984541,13.45061684,4777400,141.5313568,728561,103.4800034,1299700,26.53372765,1090100,26.2518959,1164600,1.633624554,54149762,130.3233337,1730100,117.6399994,455900,0,0,5320.23877,375882,149.4615021,78265583,130.901535,1084100,24.9365139,3066312,23.71605873,2247800,198.8924408,4799669,44.95761108,747627,395.2380371,226057,95.44947815,848100,27.27139282,1867100,29.78814316,12358100,69.21559906,4751200,1219.494141,162568,402.6242676,109755,80.70469666,18311,419.3783569,39391,325.0162048,99889,743,85943,102.945816,489100,3362.956055,646558,84.05928802,621140,111.5859451,4078200,78.5296402,11043800,0,0,584.647522,833671,153.3552704,3301520,46.31522751,4547657,11.77168465,1370200,298.1151733,175926,12.75810337,12813900,44,456400,301.5903931,9720141,54.5877533,2839200,862.8863525,434226,12.75108433,3586500,17.28003883,2559700,90.46452332,1844400,933.7319336,62020,86.90169525,1881500,11.2219696,15039800,70.94000244,2539500,283.5662231,14889,36.92267227,17200700,18.68214226,10358000,0,0,48.17775345,1083300,917.3895874,3188330,54.48726654,519300,52.1358223,3357870,264.5525818,20458222,123.3589554,689088,119.7931442,462500,172.9425201,201100,33.97315979,729400,66.42947388,156369509,73.31585693,2684800,175.4512482,1065089,253.7296143,605700,35.38266373,1523200,68.69762421,6499200,52.26173019,672392,18.59822464,10052000,725.1869507,369201,3717.469482,758906,64.93000031,866200,48.73136902,3060900,56.85508728,2364700,47.70358658,809600,613.5609131,55748,65.12397003,1796600,46.15999985,2901100,143.5909119,3062300,79.47301483,1180000,233.6758575,380355,115.1081009,2141400,34.58584595,1665400,34.86093521,2998792,215.459137,508017,139.3490143,2180900,370.3127136,495835,39.41823959,3018400,127.6959763,1482300,133.2586365,424900,29.87999916,124400,35.2413559,8426300,64.69812775,2701100,175.6582947,94167,262.3665771,383600,39.77593613,2874300,321.1282654,426163,31.3677063,6859100,1408.518311,25246,267.1400146,366600,42.82530975,2473000,294.2260132,8647385,162.044693,148600,22.7708149,1530376,199.7977905,448400,73.49408722,1364300,144.7927704,1666267,1947.536499,1274116,0,0,772.8842773,290381,31.31500053,5932000,36.55776978,8154100,78.05000305,610200,329.2756348,1642190,0,0,20.38914871,3708400,48.86145401,4490200,112.1738815,301300,208.4582977,811960,479.4983521,74356,40.98649216,13315678,0,0,495.0452271,1370619,19.1105423,3513800,38.2987709,5968500,115.0974197,452500,77.06060028,18801300,81.29252625,760700,454.1492004,339064,13.31799984,1981000,25.41201973,5622600,126.6512909,505400,27.47982216,2606600,631.3699951,114400,117.035553,880398,774.8129883,53764,138.3340607,612227,250.2773438,653755,0,0,273.6144714,11810,1006.783325,10046,218.5478821,374510,55.09999847,1310700,5.717383385,2698319,22.35270309,3219300,115.2043762,156400,32.47120667,6055200,28.80238342,4108400,106.3506775,261264,195.7100067,3450500,880.0640869,5972183,21.35014343,4529500,50.6804657,5037500,263.9233398,521600,3.475307941,20398570,124.4800034,954200,24.00917625,3970500,108.4967575,1141900,37.19939041,2253800,73.53266144,891300,46.08538437,1815300,5.29179287,529292000,3325.669922,17300,295.2024536,6519300,14.24291801,396100,13.95680046,3283600,103.0977402,3542500,4320.832031,871320,37.8327713,1543975,251.1000061,2771960,1194.601074,40842,38.34265518,2235300,31.52828598,2921700,50.97167587,1895800,21.42000008,6076300,0,0,163.1448517,483605,8.776903152,8967587,43.7155304,8498900,14.39266682,16743000,388.4592285,559157,0,0,951.8297119,119920,54.82977295,4178300,0,0,444.0964661,846259,451.5825195,729363,44.73225403,262685,23.13500023,12268200,46.73805237,23062473,909.1152954,46069,78.48526001,261300,52.05165863,1576300,33.58566284,2116950,138.665863,141814,56.13570786,6677600,115.5,1379810,0,0,39.45841599,3483400,90.87656403,4998900,178.2424164,1215817,36.47988129,1464405,23.93902206,17278538,50.26588821,1729600,72.40471649,5035500,42.12374496,2894800,159.4418335,678900,320.4460449,125513,0,0,29.05724335,4317700,680.0067749,476425,112.0377655,887898,184.8000031,147100,88.7890625,456800,53.874897,1869500,933.1108398,1938297,68.24806976,4736100,100.9697342,2293800,407.0433655,264500,1202.482788,824036,40.57044601,976784,66.80947113,1153600,67.41999817,506400,109.655426,191100,349.9955444,93295,99.06069946,974900,1087.623169,6024,25.82004738,3840400,103.4948502,68681,1531.302612,4201280,0,0,153.8491669,640900,1026.813965,75872,2694.20166,1319043,698.5914307,3594785,67.97711945,1774800,64.27999878,412000,811.223877,2208637,40.19319916,751140,35.07604599,1839000,74.48999786,6281500,53.42475891,14036700,30.72027779,1252529,0,0,218.4221497,3511310,2471.659424,50873,114.4662323,1818900,1947.141479,145710,48.87241745,646700,383.1573792,1109600,1734.956909,2124600,11.55669212,12554000,3485.424805,47812,104.1445313,398179,233.8144226,201606,3572.360596,5408102,49.04398727,1001250,6400.720703,1298493,74.47499084,905400,78.06830597,668600,418.6221619,47575,391.6164856,3053740,69.59117126,988332,165.7192383,575200,18.32984352,877725,0,0,245.5009003,299000,254.0742645,3027287,59.55219269,3992400,310.2703247,10672373,660.7504883,2594939,56.37186432,1192400,5294.064453,89954,324.4327698,4772220,61.85738754,4541203,70.18388367,671600,16.99009132,7434319,81.85784912,1220232,465.1717834,226899,367.0445251,39782,4.022122383,43610227,54.77978516,2410065,85.29658508,1688691,153.7406158,1488000,228.0018616,10789307,47.90419006,7758200,40.12302399,3747500,544.3584595,273491,461.527832,143522,585.4482422,1751494,0,0,106.2388611,459987,752.1466064,3521264,39.03293991,1497032,549.7050781,2023560,257.4161377,1183209,123.0648117,0,2425.56665,4879619,0,0,120.8279495,814200,81.34460449,2461822,84.61823273,1322300,49.90792847,10606800,1480.050415,1511415,454.3181458,1836192,2028.295532,241927,1336.476685,2281358,128.0398407,370400,87.76000214,1201400,270.1356201,881101,37.53960037,3890000,264.9898376,178319,0,0,104.1825256,2085100,148.4221954,941100,298.9645081,772674,100.3577576,3020007,5698.431641,151905,47.29918289,3027600,60.27551651,413195,99.55335236,5410905,73.56544495,4056,1337.176147,4214777,0,0,534.3994751,848398,719.8513184,7109291,81.56299591,315900,1139.610718,2116310,8.576842308,3207600,4.732456207,0,30.93297577,2477000,18.63065529,3734993,71.5489502,1991600,193.467865,1064600,58.75481033,1266861,100.0210648,0,938.7231445,223049,2149.751953,632746,23.22884178,0,132.5757446,921500,93.65432739,1454000,2511.005127,194522,65.35020447,320013,26.80075645,3936400,143.0101318,1011800,185.4621124,316448,45.04663849,1931500,14.39405918,40065829,65.516716,861900,810.2772827,3899952,1679.528564,17925,426.8378906,1565812,198.9278717,371100,178.9400024,91000,52.38000107,963700,30.10604477,646800,81.37259674,1407200,156.05896,1779450,1252.821899,56791,104.9311905,219023,41.53699875,1687900,33.6741333,4422000,119.1818314,364543,48.68223953,8018700,0,0,473.2691345,24340,109.9480209,256426,30.50135803,34174200,24.96830177,848700,185.117691,1421300,255.5617065,267935,54.89424515,5035300,1412.809692,843701,120.8511734,21600,32.17286682,2603200,30.76269913,1636200,104.9351425,1580901,41.29999924,1241500,0,0,70.28253937,1056200,0,0,112.377388,1812200,375.4067383,386266,237.5416718,94750910,20.57999992,85141500,61.54616547,2867200,57.94845963,2263226,4.704999924,20647000,29.45425415,6877396,118.8799973,2160300,194.6280518,10855392,78.16596222,3252600,53.00167465,875900,171.9100037,81000,57.20000076,5187700,0,0,12.71134663,11185300,30.21590996,1044300,93.60903168,1121000,117.8600616,990760,199.0500031,594100,4231.783691,1941336,0,0,186.8982697,1993900,97.4907074,3073900,85.48336029,3238200,140.6014099,1112900,0,0,0,0,37.96786499,5472700,711.9260864,528910,832.9295654,1724555,105.9633789,5679600,2468.574219,167333,413.6000061,87316,0,0,14.76838779,1758326,58.99487305,3108700,0,0,115.4421082,828800,28.62592125,1392427,225.8241882,151200392,313.5128784,298042,113.3697891,58062,105.9990387,868771,87.25905609,1044100,110.5487137,1408800,147.8200073,1209100,16.42907715,7720500,587.4613037,2010892,46.08802414,1666100,31.29816818,3732700,1099.753906,715792,29.25324631,20829900,70.19917297,569300,195.6399994,342900,50.81984711,5268978,16.28000069,4648500,107.4700012,919300,62.91395569,6941913,54.21570969,2485400,1978.392334,1901873,51.59184265,1378000,43.47747803,20830100,3165,367142,922.4146729,149708,71.71841431,1438800,17.81636429,5536300,26.62893486,29502300,0,0,1285.723755,4371865,0,0,16.9004364,1722263,21.52482796,2370800,98.30849457,282200,3012.793945,641916,145.0360718,891800,250.1397095,749240,26.50840378,2370100,140.4384766,1101200,40.55788422,4216000,57.53480911,9251700,170.647171,77414,60.45402145,610900,68.9532547,1250200,39.91500092,485698,102.1755524,1347343,0,0,0,0,65.86394501,2372000
+15/11/2017,252.145462,492013,63.36760712,2042300,0,0,1398.733521,6690532,39.63554001,116632400,67.07880402,4745700,466.1296692,5636869,3051.525879,813384,84.29222107,2042263,0,0,47.85153961,4999800,35.75003815,912782,8.261734009,8743788,30.57455635,1646400,128.1947174,1792800,12.51691341,7896905,180.0800018,1980900,76.74575043,2250500,31.01155472,3783200,1854.019287,954439,93.53507996,1555200,173.0600128,849944,124.0199966,1442100,0,0,50.97549438,979000,8.230607986,6803000,35.18965912,3033400,58.36077499,2085868,143.2727356,1194545,1878.734619,903429,67.18907928,1205848,49.67660904,4100300,78.55330658,3015548,84.69589233,389000,0,0,58.16781998,997100,54.00999832,2435300,120.5584106,1987100,498.8257141,232764,249.1900024,1465100,83.59329224,2548900,74.2556076,473100,532.21698,21501,133.5368042,1357507,731.7992554,528701,50.94059372,9612500,8.53137207,0,11.06999969,33524700,65.22429657,1813800,132.796524,3150600,135.1605072,768600,121.8981171,1631500,56.33449936,78574000,14.05624962,9854400,948.6506958,2879173,105.25,2514508,133.2376709,963900,50.89971161,675900,33.72665024,2855600,147.7937775,37673,132.6105042,770300,20.47953796,4576400,21.59663582,1425500,80.82946014,2702145,93.35771179,653300,0,0,5705,327264,355.4974976,1142574,1299.128784,86396,164.717865,494400,0,0,73.98243713,435800,118.3000031,365170,318.7084961,3534646,487.9067383,7898411,140.6733856,576000,20.92083931,29032000,93.60881042,500400,77.61107635,1085900,21.88999939,802000,83.8842392,3236600,4980.822266,2109926,609.1400146,356300,250.5036621,2510500,539.0656128,9799500,740.0321045,2989172,22.22033882,98274900,604.6369019,95173,0,0,36.1151123,3501000,181.9684906,43864443,58.61511612,2272071,4862.727539,2983684,55.9443779,2508100,83.62367249,1945815,114.4273758,323979,146.1930695,1891343,4.725248337,23499067,43.03781891,5272200,263.3669739,2004269,0,0,190.1337738,831890,90.86026764,453934,26.19493103,2766600,499.0368652,1186434,39.79917145,921125,51.06008911,1547900,3326.039307,101577,796.5559082,171943,195.3999939,217130,310.2799988,1294000,41.85287857,4890900,3775.972412,822326,1702.230957,525400,24.55213165,4733200,18.46999931,2033500,385.1149902,470400,594.3198853,5069500,380.7910461,5247892,54.93704605,1596394,46.5399704,3349200,175.0802307,23490,53.09454727,2096019,85.45087433,726590,39.82390594,3674881,42.46076202,505747,2142.182861,2277692,182.1105347,29249,868.3649292,326055,492.8895874,32667416,0,0,77.62778473,427300,1716.855835,2055126,430.0191345,1034228,332.6691589,44179,181.8099976,4004500,23.50566673,941800,1298.023193,30502,376.5931702,371704,112.8575363,438260,28.01000023,5377500,246.2169342,32520155,619.8394775,6401547,770.7053223,21967,18.29090881,650094,3463.727783,568521,22.56951523,8337500,87.24560547,409300,752.8777466,415010,0,0,55.19006348,17541800,12.60447121,3655706,26.43308258,3662200,44.65182495,6217400,87.79685211,390427,0,0,112.9145813,3746200,131.0510101,1597500,1311.911865,470890,11.03916073,24080143,103.9465179,757100,42.63999939,2462000,1049.066162,180928,0,0,2441.506104,617671,80.61650085,1551500,4940.41748,465792,265.215332,138641,44.31999969,1728600,59.86127472,630000,29.0408287,4213100,27.60672188,4191000,3969.140137,7812,40.314991,1850100,166.7577362,96239,66.16988373,1103400,0,0,334.2200012,1937500,180.654129,1293500,59.75790787,455900,2961.025391,10849,60.3169136,3063900,2.639050007,118370,106.1912537,630700,30.3497982,20447100,164.6605682,258545,103.6545181,1017300,5.709000111,52995000,135.0155487,1808800,39.89745331,2034900,165.0352478,19140679,46.07500076,2552800,23.12377357,2860100,86.12519836,1989685,76.5942688,2842800,153.3643799,446720,58.59920502,1374800,39.31921005,7262700,59.37465286,2731000,176.4799957,759000,35.47893524,2832700,1608.928467,4555220,8.987500191,2732000,71.47336578,931700,4283.092773,341278,27.68012428,411300,100.4300003,334800,104.3325195,4148400,494.2994995,4522806,0,0,15.84744072,6860014,27.01866531,30829600,29.7310009,1049000,14.55608463,15861300,34.6771431,2809200,189.4640656,4951385,21.0759201,3996200,66.26726532,3244000,0,0,420.927948,395622,148.7577667,7953230,54.52295303,5333900,82.59496307,5372600,2976.229492,108449,29,730800,57.73314285,1828000,45.12438202,6561300,0,0,0,0,78.19935608,544093,13.74109268,31198178,7078.51709,306747,83.99117279,10469625,0,0,117.360733,1764800,1595.553833,3334,11.40833282,4181400,20.72480202,5543329,189.5127411,164648,74.58378601,2244700,65.40299988,1297592,2556.374268,3934912,78.49016571,736500,43.5470047,3473700,35.60304642,2652860,78.9274826,2080145,98.39402008,5691500,2646.884766,276683,90.97303772,689500,93.08999634,1998800,685.3595581,191831,18.00406265,4103400,0,0,323.4656677,1471802,65.97416687,1094887,0,0,1057.578613,67144,160.8553925,957800,66.02059937,1559100,279.1450806,883450,299.8724976,203315,16.98897934,1712855,74.68158722,846235,11.16821957,11317092,0,0,65.22434998,3304400,54.38000107,1234100,27.06681061,4694600,13,5410800,108.4927521,2585900,31.5265274,8120700,119.5607147,1104500,66.44449615,1311900,19.54201508,759277,688.1796875,214642,0,0,102.4982986,867600,193.3637848,599000,58.51269913,1554900,112.8757782,1392200,91.86467743,658929,238.6940002,698291,196.9489288,1190700,189.4431,4242447,68.63037872,2355700,49.01074219,4276700,27.13284683,1303296,3.378982782,31665443,9.09417057,5413076,8.461901665,19646956,0,0,895.0084839,2204112,7.042660713,15746282,76.60633087,3357700,703.1832886,70639,102.6299973,246600,409.1772156,312900,51.58410263,1072900,29.99142456,12790847,47.26257324,211510,104.2449722,17900,49.35577393,1607800,139.5847931,2005600,96.95919037,932279,192.9114075,352900,64.84749603,2029900,32.22872543,3161400,41.1860466,867300,34.99333191,2751000,139.8999939,319385,22.73805046,8099634,53.53001404,875300,117.3631821,2273700,1582.258667,3117572,63.89783478,693000,1249.275024,2125382,7.922920227,28441300,212.9512634,43905,9.702406883,6476000,626.1905518,396108,236.103714,447510,12.40762806,17992800,180.7527466,206600,187.5183868,1323400,25.29936028,5353000,691.5159912,69182,222.5506897,568713,119.7900009,436400,104.1858215,469994,100.8970184,5575353,747.8276367,159777,64.26000214,1989200,151.8999939,131800,81.20972443,2414600,21.15426826,5481900,40.75298691,137100,1870.577637,5921,0,0,379.7999878,609108,56.70157242,1398640,1322.665405,1319674,95.85790253,319000,104.6837006,245972,0,0,60.59999847,1363600,243.7382202,140384,7.980000019,7151500,43.86568832,2737030,297.700592,74604,241.5927734,2266418,2118.834717,64675,118.8261032,1918766,166.6720581,1069100,48.90999985,1193300,2098.180664,1024,81.96456909,30124129,0,0,376.525116,637493,0,0,0,0,735.8132324,361332,53.14633179,8539300,39.88842392,4864000,80.01774597,663000,30.03528023,4945657,348.8023987,60122034,25.24039459,3601200,37.39974594,13620000,193.1397095,5964675,2215.045166,60375,50.69855881,17080000,51.46553802,18106000,67.49565125,657200,600.9749756,1070066,94.86889648,1131300,1319.854004,173962,254.6225891,1834502,49.50798798,937500,390,3459,199.4909821,2564100,134.9987183,167290,1311.585449,9258981,175.6204987,880400,35.59805679,10470500,71.86505127,1424400,179.9272766,4409265,9.465724945,8394000,0,0,69.75520325,2410200,136.4355469,5534500,71.24414825,686123,94.18036652,1047785,136.7331085,157450,858.0821533,8633,177.4391327,311180,153.9262848,3195746,47.47451019,2386700,199.9733429,148600,957.1902466,989252,1285.852539,46375,1245.15332,1183208,0,0,71.23488617,2939000,2400.745361,649817,86.60690308,201807,76.60076904,372541,205.5516815,986062,39.25,2598600,118.9876556,2630812,10.28274059,12002200,16.48274994,12655200,1148,69260,27.20872307,3200300,732.6702271,24628152,53.30980301,5373998,843.6218262,38160,14.73144913,4459000,1416.736206,609214,88.94346619,924100,488.6027222,786191,0,0,101.3270645,275173,218.4998169,1618800,1293,8068,448.1358337,3275924,106.4238281,38112,17.37499619,5541348,293.9373474,185531,588.0667725,8614119,4.622115612,24111847,99.72843933,4992872,230.8266296,937900,60.06995773,2674800,993.4337158,1403910,810.3586426,37344,151.3999939,660300,256.7943115,108403,115.1269836,122300,120.6901245,192000,21.84493637,8075750,659.0310669,394487,4426.641113,642400,0,0,896.2608643,2508813,3061.504883,1788197,1227.615112,851111,722.1659546,916125,105.2399979,978900,736.5787964,2277427,10.0314188,20544249,156.1730652,1574718,38.16348267,17157200,145.8090668,1659000,18.77339745,18729900,366.0757141,2390401,36.33588028,1943885,13.3135128,5380000,140.6317902,250364,103.8399963,599900,25.49682045,870400,25.95094872,812200,1.633624554,89744664,129.8966675,1736100,117.3000031,457000,0,0,5295.285156,427170,150.0593414,39198029,128.6805573,918500,24.76678658,4031844,23.72294044,4631800,194.8946075,3465446,44.49980927,538233,394.5386353,260901,94.58319855,677000,27.16683769,1304200,29.6553421,10840300,66.99636841,4937875,1207.499268,114459,394.8863525,162027,80.21195221,6803,413.6334229,39842,322.6483765,127626,735,111395,102.2540588,334900,3279.180664,751845,83.4099884,1126970,111.273941,4811500,79.27240753,15384100,0,0,577.1838989,834517,150.3580933,667486,45.29199982,4849478,11.70600128,958700,296.6438293,269064,12.6812048,11023000,43.58000183,527400,300.0948486,10430328,54.17515182,3277400,842.7412109,409233,12.87239361,2516400,17.29803848,2200800,91.17298126,2109400,915.2966309,40145,86.05203247,1753400,10.96443558,18971800,70.72000122,2152400,283.5662231,50003,36.44002533,12419100,18.33429909,11638500,0,0,47.93657684,1194000,918.883667,2799573,54.85122299,832800,51.65506363,2544279,264.254303,13767627,122.9145737,527059,119.4750595,413600,173.8328857,316900,33.69202042,746900,66.03079224,124349495,73.04922485,1838100,174.7538757,1175112,251.2225647,754900,35.01457977,1386000,67.9519577,5200400,52.32966232,625873,18.52869225,21778000,709.7150879,650893,3734.452881,828489,64.91000366,901800,49.52919388,4895700,55.99300766,2033500,47.12281418,1070200,606.5829468,81311,64.34555054,1438000,45.31999969,2233200,142.0396576,3058100,78.14260101,973500,229.0763092,366181,114.359787,3043300,34.38208008,2106400,34.66587448,4353768,214.451767,580250,138.6941376,2019300,359.7266541,670342,38.80321121,2982800,130.2185516,3334000,132.1600952,619300,29.62999916,176000,34.76074219,8702700,64.30580139,4145400,175.9074402,101569,263.4160767,361100,39.65355301,3486200,322.0258484,426758,31.40589523,4922100,1384.594971,37252,267.1000061,397000,41.91736221,1598200,292.4250183,11639322,165.6593628,250500,22.6076889,2232196,194.1661987,640900,73.08972931,1822200,143.5742493,1808472,1887.224365,2136654,0,0,769.3848877,371261,30.79999924,6751000,36.29637146,4572700,76.19999695,1038400,327.0837097,1325535,0,0,19.83953476,3505300,48.10276031,4743600,111.3777695,209000,207.4608917,1066440,475.0171509,107671,40.84487152,12290315,0,0,493.1823425,1978360,19.0630455,2887400,38.07712173,9749600,114.2787323,293200,76.46163177,19383100,80.7298584,807500,452.0530701,318766,13.22399998,1326000,25.65088844,3984200,127.0532608,589400,27.25541878,1542600,625.1900024,162400,115.9038239,1302933,771.0760498,55570,137.9719238,682525,248.6832428,532765,0,0,267.6184998,90690,1005.786926,9416,219.0468903,296432,55.06999969,1357100,5.728840828,2613191,22.34092903,3876900,113.9537964,145300,32.25801086,5320000,28.64361191,5011800,106.1022034,268055,192.1199951,4203100,886.5390015,9683016,21.08694458,2422300,51.26893234,6610500,263.4665833,804900,3.480391026,21453886,123.3199997,622200,24.382761,3483600,108.0182953,1345400,37.36248016,4393500,74.04064941,1001100,46.15258789,2428700,5.18802309,501948000,3299.800049,34100,295.2024536,8354785,14.24291801,339500,13.88368034,1929400,102.651413,2949700,4269.916016,406315,37.54686356,1645730,249.6000061,5648371,1179.668579,5014,37.79181671,1438800,31.19079018,2611400,50.58745193,1875500,21.10000038,5350500,0,0,163.2777405,635083,8.764370918,8318390,43.37788773,9425100,14.3846674,8824500,375.4110413,1310415,0,0,947.3327026,15048,54.30037308,4881500,0,0,444.0964661,724713,450.2854309,792631,44.13814163,563253,23.03499985,5317200,46.4315033,29475697,908.6173706,39506,77.1197052,329900,51.42261124,1839200,33.35090637,2856150,137.6682587,468703,55.16391373,5129300,114.4000015,1887660,0,0,39.14561462,3771300,90.35845184,3861500,177.4449005,1174976,38.72863388,1892968,23.92549324,13646138,50.44243622,1361300,71.88327026,6688100,42.42767334,3130400,159.4950714,982000,318.4463806,91871,0,0,29.02065659,4009900,677.3259888,818740,111.5398102,874452,184.6000061,168480,88.11157227,667100,52.59196091,2068200,943.0481567,541749,67.80291748,4928400,101.6581573,1923000,406.5440674,229400,1187.554321,752068,40.24241257,997034,66.13201141,697600,67.86000061,589500,109.1227264,258800,348.4998169,48613,98.22904968,952000,1086.125122,7920,25.45785904,3007600,103.1212082,154630,1537.917236,5065504,0,0,151.7754211,795700,1009.833374,75812,2654.420166,1929959,692.1046753,2228142,67.78673553,1766000,63.91999817,628600,803.2316284,1562479,39.44277191,939936,34.68358231,1705100,73.43000031,6232500,53.10906982,10565400,30.55099297,1048361,0,0,219.6200714,1972691,2456.709717,28702,113.5486984,1038200,1928.169434,111643,48.84321213,880200,384.651001,753800,1724.974731,2516141,11.63771439,16554100,3455.532715,175748,104.2682724,487089,231.8160095,122735,3541.032715,5407840,48.90222549,1572900,6338.878418,1584171,74.41520691,1010100,78.09612274,497200,417.6264954,46792,388.7192383,2264690,68.62847137,1687931,163.2539063,741400,18.18414497,1001025,0,0,244.3432465,336000,251.8779449,2698204,59.68152237,3328000,311.1279297,8072685,656.2589111,2456359,55.68397141,1266900,5299.058594,126372,321.6359863,5344008,61.21694183,4175892,69.71343994,883700,16.66731644,6866791,81.98831177,1223784,469.8604126,409043,363.1782837,29144,4.072223186,47134472,54.75805283,2463853,85.19890594,1801838,153.526947,1360900,226.307785,11443285,47.96339035,8880500,40.07804108,6834900,544.3584595,209933,457.1597595,84486,585.956543,2206647,0,0,106.0427094,479477,753.1447144,2424018,38.83412552,1766484,551.7003174,2421645,255.2185516,2018199,123.0648117,0,2392.688232,4839375,0,0,119.8436508,1002600,80.5725708,2629371,83.30425262,2113700,48.93011475,11273200,1482.046509,1588458,450.8194885,2545125,2012.316772,270554,1322.50293,3006543,128.0480499,390400,87.62999725,936600,266.2394104,989083,37.25971603,3589400,260.2555542,145984,0,0,104.6552887,1726300,147.9749756,1281100,296.3665466,675265,102.1052933,272325,5663.472656,170499,46.59490967,3801200,61.02273941,284614,98.40447235,4622434,72.82608795,280,1349.124268,4502991,0,0,533.9512329,1237288,721.9470215,5629317,80.96232605,241100,1131.634644,1428291,8.459217072,2239100,4.732456207,0,31.3307457,2661100,18.55228424,3479665,71.97991943,2362300,192.6428528,1254600,58.63879776,1410746,100.0210648,28350,935.7270508,179079,2131.812256,673074,23.22884178,0,132.0344849,643400,91.70057678,2097600,2471.084961,255087,64.62317657,304370,26.77606773,6556700,141.9556122,701200,185.4621124,92730,44.36597061,1927900,14.43248177,43536165,64.10906219,1435500,801.5519409,3032949,1683.513184,20925,426.7491455,1470316,196.7977295,419100,178.4199982,90000,51.90000153,777000,30.27434349,721600,80.46192169,1284500,155.859436,3767030,1250.828857,75918,103.005455,144299,40.95252228,2046100,33.65974808,3681300,118.8089828,198931,43.87800598,34811200,0,0,468.7760315,59347,110.1968002,394461,30.99519539,20352800,24.89556313,493100,184.5595856,1090800,253.5681915,407770,55.03988647,3709900,1395.810791,850502,121.5849075,43500,32.22089767,3356200,31.32524681,1865000,104.9351425,1790275,40.93999863,936800,0,0,70.18583679,1011100,0,0,112.2514572,1837900,374.1107788,308765,231.9836578,48394778,20.75333214,89680500,61.6594162,3170300,57.03168488,1988798,4.823999882,18245000,29.05890083,6523552,117.3700027,1730400,191.2415009,16150512,78.01279449,3355600,51.91333771,1366200,170.3200073,98600,57.49000168,4940200,0,0,12.81071186,17334746,29.77010345,1260200,92.42205048,1029100,117.8600616,890320,199.9900055,647800,4199.371094,2194994,0,0,185.2650452,1816300,97.04615784,3228300,84.59908295,2153400,139.1553497,1058600,0,0,0,0,38.09972,5389500,718.4118042,524920,830.9368896,1695114,104.3263092,6895100,2444.63623,279256,416,160744,0,0,14.75779438,1951795,59.07462311,3122000,0,0,113.2435532,1005500,28.455616,1776202,227.1171722,119246879,313.1386719,200736,112.2935028,80758,105.3506393,1186056,86.99090576,613200,109.8029022,559100,148.6600037,1086600,16.40338135,5911600,584.9700317,765231,45.62034225,1624600,31.25682831,2446900,1073.592285,688198,29.18047714,15726500,69.58816528,697200,194.8399963,210100,50.53907394,4418299,16.71999931,3876900,106.6100006,679700,62.07584,4726947,53.61529922,1772700,1960.415894,1145263,51.32665634,2358900,43.2441597,18238600,3152,226584,922.9130859,168233,71.15254211,1129900,17.674963,4466100,26.26059532,25300200,0,0,1248.846313,6004304,0,0,16.98023224,1217363,21.22389793,2728600,95.8910141,469200,3028.23584,949871,145.5910034,710400,247.6412811,832440,26.76469612,4002400,139.0808868,1191100,40.07244492,3878900,56.81422043,9663600,169.0279083,24679,60.05305481,493600,68.40634155,1831000,39.68999863,352072,101.1465988,1184500,0,0,0,0,65.6000824,2075500
+16/11/2017,252.0190582,537094,64.7138443,2300400,0,0,1400.192749,4438574,40.10906982,94550000,67.58675385,4301600,472.944519,4761179,3086.474609,701490,85.62336731,1665580,0,0,48.47117233,6866900,36.32446289,996446,8.215122223,5272868,30.33049393,1642800,130.6651154,2040100,12.63981247,5702964,182.3000031,1961200,77.88198853,2297900,31.19462967,3283800,1868.971069,473266,93.84780884,1870200,171.7580872,617637,127,1545200,0,0,50.64919281,1138600,8.154885292,5917000,35.13548279,2670000,57.56404877,4387643,144.6704865,424320,1898.710693,1543663,67.44504547,913728,48.79911423,5642200,78.54412079,1517840,83.53075409,540600,0,0,58.61299515,1333300,55.25999832,2761500,121.2662811,1915200,494.8270874,81034,254.9199982,1048900,82.91874695,2138400,74.59958649,334700,532.21698,10239,133.3336639,1039867,737.2900391,260680,52.83134079,16712300,8.04993248,1000,11.25,31800400,66.45639801,1985100,134.8015137,3131000,134.8942566,800800,121.4642715,2014000,56.86449814,44266000,14.48562527,13598400,945.1593018,2277763,110.75,303526,131.7918091,1026900,51.43998337,838200,33.28278732,2450800,147.2961731,198365,132.8742981,1206100,20.68801689,4063600,21.83486176,1059300,81.71878052,1395691,95.09091949,563000,0,0,5743,245554,360.276001,1599360,1301.124512,87776,168.3101349,1853700,0,0,74.29631042,579200,118.5,307020,320.1072083,4292821,489.873291,4954044,141.7397614,752000,21.43361855,31000000,94.08686829,666700,77.49875641,754400,22.38999939,934200,84.15409851,2586500,5000.279785,2961799,618.5900269,285400,251.3042145,2710200,540.5618286,7031107,758.5079346,2791718,22.19545555,54565200,606.6341553,98074,185.886673,5714641,37.16059494,3258800,185.0112915,64669126,58.64045334,1654452,4926.358398,2690666,56.43938446,2557500,83.58493805,1669203,113.6794815,446740,146.4920044,1843027,4.760707855,23741337,41.49806976,18407300,264.5649109,1694200,0,0,192.2338562,920143,91.26547241,327266,26.2596817,2033000,501.233551,889178,40.38049316,834375,51.43626785,1592400,3312.0896,59486,808.5491943,84556,195,79970,313.980011,731700,42.0865593,5229700,3831.836182,624876,1707.031494,522000,24.19107246,3926900,18.67000008,1921200,387.9963074,247000,616.239563,6681225,386.5772705,4978361,54.95636749,1106880,47.1496315,4286200,173.1456299,771,53.51973724,1073705,86.14967346,1385180,39.7989502,2387739,42.87426376,340187,2151.307373,2146029,185.6030884,56591,871.357605,483808,489.0559387,31845429,0,0,77.57530212,786400,1735.821167,1454878,424.4020386,123188,335.166687,10265,182.0500031,3944000,23.49625587,715800,1294.530029,29479,379.3310547,279827,111.8653793,258900,28.28000069,3846400,243.9256287,23080406,624.8222046,6821728,771.7037964,15673,18.48257256,450571,3513.56543,424357,23.04397583,4037200,87.96944427,604200,758.8610229,695748,0,0,55.14390182,12415600,12.58187008,2396778,26.76368523,2491200,45.11539459,4960000,88.84726715,444658,0,0,114.8175354,2812900,129.0569763,1244800,1381.694458,1094522,11.21586227,14838116,104.405426,671800,42.99000168,1918500,1058.049561,177071,0,0,2447.49292,661640,79.59225464,2923900,4961.398438,476890,271.2854004,19678,44.86000061,3005200,60.46206284,653200,29.73970985,3147300,27.44747734,3584300,3969.140137,6331,40.97767639,2138100,166.7577362,166093,66.54232788,924800,0,0,340.6300049,1513200,184.7636566,1130100,59.33860397,630000,2922.116699,11556,60.44174576,3689200,2.648681879,182150,107.5988235,690100,30.25999832,21597800,165.4078979,271259,103.9662247,740800,5.673999786,39835000,136.1314545,2264200,39.85773468,1355600,165.3343964,28356495,47.97000122,3466600,22.87166023,3326500,82.5823822,36178619,76.17470551,2017600,153.6849365,310274,59.79536057,759600,39.1089592,5694900,61.50368881,2986800,178.6499939,754600,36.93111038,2345600,1619.914307,7859081,8.984999657,4435600,72.17739868,521400,4336.273438,366629,28.09576035,285900,101.4700012,604300,105.9158554,3708500,523.4871826,1945787,0,0,16.02295494,6259315,28.42069054,61177100,30.35300064,2207000,15.00207424,21616800,34.81863022,2094400,198.1486816,7503263,21.29074478,3802800,67.42105865,3370800,0,0,422.3227844,258944,153.5467377,8751777,54.88227081,6447600,82.02220917,5888700,2977.227539,53167,29.25,920500,57.5435791,1288300,46.43600845,6969900,0,0,0,0,78.93932343,564929,14.10292816,21012890,7118.422852,318545,86.07359314,6742081,0,0,119.4369659,2065800,1576.123047,3508,11.67833328,2844600,20.99847603,4502864,189.0140381,211412,76.94908142,3513300,66.78391266,1461498,2574.341309,2528972,79.42160797,850600,43.53782272,4211100,35.59397507,2481667,79.91814423,1752912,98.30861664,6410900,2666.838623,300145,91.06389618,1364900,94.62999725,2135700,687.8533936,180133,17.95723152,4430500,0,0,324.1638489,2125095,66.90648651,1184766,0,0,1067.565308,55260,162.4204407,1077000,66.32675171,1062100,284.0283813,693829,302.6190796,75011,17.12911606,3100940,74.36843872,953513,11.18674183,7749078,0,0,64.87529755,3205200,55.63999939,1556600,27.24530029,4645600,13.25500011,3868000,108.6095352,2445800,31.81232262,8140200,121.1765213,1423100,65.94625854,2826300,19.78515816,451801,685.2471924,412318,0,0,101.9123917,1127900,190.158905,589300,58.448349,1384300,113.8087997,1444800,92.73132324,561863,240.9794006,331123,199.3769073,1459600,193.5246277,6642918,69.09021759,814700,48.94024658,10266700,28.53524208,2771249,3.398235559,22879727,9.09417057,5061191,8.376549721,22140562,0,0,914.4759521,1246991,7.123708725,10969182,76.65923309,2027500,703.248291,92847,103.6100006,211100,409.7552185,528400,51.72608185,1025500,29.88558388,4922609,47.77877808,151080,103.7950668,10700,49.27224731,1677300,143.7012329,843536,97.20844269,662952,194.280899,299100,65.33467865,1824800,32.03109741,1750600,41.53546524,1061900,35.70000076,2863200,140.1499939,333835,22.44953537,9795914,54.25608826,1387600,118.2058411,3390300,1545.299194,4007245,65.03899384,1578000,1293.214233,1687595,7.94933033,28269000,212.7015839,14148,9.885972977,6644800,631.184082,275355,239.5978546,529197,12.39852428,13654200,180.6325073,180300,190.5437927,1520300,25.19752312,1862200,700.0039673,83124,224.5466309,180780,122.0599976,598900,104.1858215,251969,103.09478,2956442,754.3173828,193333,64.76999664,1337000,152.8899994,93300,80.91453552,2711900,21.16169739,3942400,41.31620026,209600,1850.613892,651,0,0,376.7999878,431416,57.38668442,1421857,1292.718262,1223117,96.08370972,405500,104.4350662,288061,0,0,60.34999847,1308200,243.4887238,115563,8.052000046,10672000,44.22590256,1558331,295.9994202,49232,242.3894501,1325833,2218.543701,194139,119.5221558,342080,166.8647156,1103800,49.33000183,1207100,2055.268799,442,81.91966248,18649508,0,0,379.2195435,125246,0,0,0,0,733.3189697,589533,53.59038925,7535900,40.75406647,3355300,79.680336,493200,29.95242691,4307542,352.1917725,37580461,25.5063343,4753400,38.04547501,11247400,196.5368958,2164581,2209.211426,92669,51.27412033,22594000,52.06440353,23768000,68.28177643,717400,607.2250366,1432576,95.66112518,861800,1353.798584,208594,257.0629883,895753,49.88572311,859100,390,0,200.9685822,2304300,135.548111,217500,1322.118042,16865123,178.1059418,581200,35.44436646,5721200,72.73732758,967300,183.9212189,2917804,9.388653755,8297200,0,0,70.72338867,2608500,138.1094055,4587900,73.64205933,1103200,94.59381104,693855,136.7331085,217890,841.6188965,4345,176.340744,146790,153.0301971,2945750,46.92160797,2145300,200.1940613,189400,1019.073181,1138619,1283.855835,29561,1276.131958,755454,0,0,72.00337982,1829100,2428.05249,864295,86.52692413,144341,76.17111206,230593,201.9892578,1488947,39.72000122,1472600,120.0131073,2304660,10.36869335,14822100,16.644804,9562200,1157,38324,27.08534241,3107600,729.5822754,20043997,54.51764679,5168085,842.125061,48868,14.88801193,4893900,1417.734741,447067,90.8312912,1202700,492.096344,505446,0,0,101.8945236,389387,220.9631958,2041300,1285,49464,452.7280273,5267742,106.9234619,23967,17.65019989,2890055,296.8032227,51127,600.5470581,17377322,4.627063751,14289829,101.0979156,5697039,232.1233978,453549,59.66365051,2511200,1000.910767,572021,801.8757935,14412,154.0800018,746300,258.7926331,44945,116.6383514,171900,121.212204,265200,22.60123253,5672216,670.9772339,378256,4485.521484,475923,0,0,914.2160034,2872275,3042.218506,1671767,1239.592163,621019,724.659668,992756,106.4800034,1180800,734.0818481,3254016,10.02158451,13613797,157.4678497,2876690,38.32299423,26439400,147.5054169,1143700,18.92025566,25624400,362.8103943,4443202,36.45724487,2093731,13.46504402,11679400,138.4328613,706873,104.4400024,934800,26.74666023,7596800,26.13663483,1517600,1.634791613,72099308,131.2666626,1960500,118.9700012,580600,0,0,5320.23877,385846,149.7604065,17584102,130.3896637,839500,25.25049973,3223232,23.78486252,2280100,192.1960907,8094896,45.33782578,702532,396.8365479,135833,95.92454529,848400,27.66113091,1775900,29.9956398,5557200,68.77575684,3383820,1229.490112,235287,397.8817139,127142,81.07498932,129567,420.6271973,79779,323.520813,87900,745,75584,102.1175156,327700,3296.135742,704591,84.10923767,1728180,111.0899811,4193800,79.49846649,9808000,0,0,583.1549072,973225,149.2591095,998647,46.38628769,3140472,11.67785263,799300,298.6573486,185249,12.67421436,7449200,43.90000153,549900,299.1975708,5018036,55.23226166,3028900,855.3319702,245150,13.00718117,2540000,17.59503937,2700100,92.78479767,2262300,936.7214966,37647,87.16721344,1453800,10.83566856,15395900,70.55000305,1643200,283.5662231,3838,36.23762512,12506400,18.90273666,15694900,0,0,47.46386337,981100,933.3269043,3375902,54.89561844,948900,51.71739578,3039912,266.2426453,10890605,124.2723694,687458,121.1584244,502500,177.1765442,369100,34.16361618,834800,65.84141541,90998842,74.16020203,2599700,177.3442688,803451,252.8480072,635500,34.95192719,1204400,68.90571594,5529000,53.11944962,783426,19.00648308,22595000,709.2158203,295593,3780.40918,378383,65.70999908,1009400,50.10944366,4550300,56.35643005,2511400,47.7571907,1499100,607.081543,68175,64.78499603,2331500,45.36000061,2006100,143.954834,2715400,78.86132813,635200,234.4875946,442842,116.342804,3493500,34.67441559,2129200,34.68087769,2800925,216.3351898,505935,139.3324127,2293400,359.526947,471004,39.31861115,3571600,133.8195648,2732100,134.1430664,789100,29.87000084,140700,34.95961761,6832300,64.77984619,4763500,176.4057617,110057,262.3565979,705100,39.4240799,3524100,324.1202087,145788,31.51093674,4677700,1395.559814,27054,270.6499939,367100,43.24670792,2719800,287.8437805,11282612,164.1967468,221900,22.71323776,1820104,197.1797333,483700,72.88749695,1526300,144.8495789,1464861,1922.315063,2065674,0,0,777.383667,303525,31,5459400,36.64121246,5205700,75.69999695,1167800,332.164917,1612995,0,0,19.92817688,4547300,48.50164413,3981300,113.5319061,213500,208.2588196,1266090,479.3739929,68610,41.12065125,12572122,0,0,506.6878662,1311155,19.24351501,6779400,38.47293091,7789000,115.6904678,409900,76.66434479,20962800,81.24788666,947300,459.1398621,467699,13.34200001,847000,25.80707359,2459100,125.9893036,514500,26.77856636,1484200,630.5,137200,117.1384506,1127776,771.3250732,30677,137.7546387,398669,250.0780792,581350,0,0,268.2181396,41380,1005.786926,8528,224.2860107,374428,53.97000122,6225200,5.728840828,1309040,22.35270309,2703900,115.7745361,163700,32.2436676,5458800,28.65154266,2738800,104.6270142,1061052,195.5099945,5678400,886.0407104,15259931,21.14886856,3621300,51.81212997,8233300,264.0024414,440600,3.522752285,19524493,125.7200012,1150400,24.44087219,3628300,110.4106903,1368100,43.30688477,12874300,74.38197327,1026000,46.02658081,1650500,5.228295326,441768000,3276.350098,24900,294.2359924,8575652,14.65509224,384200,14.36810017,2648200,102.821022,3501100,4312.844238,483541,37.56015778,1243870,246.3000031,2978514,1157.269653,10653,38.36198044,997500,31.08032608,2175500,50.81347275,2517200,21.38999939,4276200,0,0,164.9614868,532024,8.814489365,5941884,43.7155304,11738500,14.64400005,10129500,371.8251343,691922,0,0,998.7965088,8474,54.70759964,3595900,0,0,450.8720093,454771,458.6665344,1834881,45.2176857,523333,23.11666679,8571600,46.7297821,29783811,912.6004028,17665,79.9981842,814800,52.26662827,1755900,34.08943558,2463450,137.6682587,214613,54.6879425,5942900,116.8000031,1332400,0,0,39.19901276,2959300,90.46047974,3058100,178.0430145,1006725,41.22725677,2864414,24.06082153,13625901,50.31001663,1229000,72.71432495,7205100,42.36196518,2940100,161.7756958,849300,322.9456177,144690,0,0,29.17613983,7515900,682.687439,533039,112.0377655,974529,184.5,229860,88.12734985,632400,53.76263809,2509400,942.5512085,527722,68.20820618,3207000,101.3445282,1292300,409.5405579,293200,1196.511108,634712,40.69571304,1574915,66.13201141,567300,69,750800,109.7105255,302000,349.2477417,106624,98.76615143,1395600,1083.628296,1923,25.22800636,4874600,102.6230392,41385,1554.454346,13175404,0,0,154.391098,938600,1008.834534,30109,2663.370361,1362826,693.1027222,3215616,68.22208405,2197900,65.19999695,717500,830.2058105,1366451,39.83299637,816056,35.29189682,1703700,77.69999695,12856500,53.51379013,12339800,30.89952278,724328,0,0,203.9471588,5614579,2483.618896,10013,113.7989426,1368600,1937.156128,131420,49.1280632,803800,393.005188,674200,1744.939575,2986981,11.5640583,17455500,3404.716064,25741,105.3406448,395426,230.816803,112628,3529.595459,7140582,49.20346832,907500,6368.802246,1309307,75.50839996,1290500,78.77281952,649900,418.0531921,34377,395.9122314,2081220,69.55037689,983433,167.4751892,2377900,18.3379364,1096875,0,0,245.4051971,320700,254.5734253,1941428,60.67912674,4665800,307.6975708,9810061,655.2607422,1593190,55.77216339,1258200,5403.941406,188629,323.1343079,4381697,61.75122452,3371222,70.8601532,567100,16.33647156,8355837,81.96035004,559474,469.6609192,466686,367.917572,44939,4.076643944,36928953,55.04059982,1883101,85.53630829,1413080,152.9417877,903100,228.3319855,9910808,48.42020035,8310200,40.16801071,3842400,542.3607178,385022,460.7790222,105695,597.3062744,1925311,0,0,105.5522766,475280,762.1286011,1905753,39.21146393,1356643,558.1851196,2047309,261.7113647,1783525,123.0648117,27700,2322.785645,8353001,0,0,120.7523041,1526100,81.27442932,2426753,91.23500824,4204900,48.73932648,7791600,1503.004517,1434174,457.0311584,1508530,2022.303467,271909,1341.467285,2050291,129.033844,282000,89.04000092,1219400,269.3363953,645111,37.27407074,4356100,260.5467834,211610,0,0,104.9770279,1601700,149.1675873,1091700,270.8984985,3845727,101.6059875,93910,5738.38623,170467,46.38206482,2678600,61.76995468,416077,100.6023331,5693049,73.83784485,309,1373.020264,4280339,0,0,547.8491821,855466,719.7514648,5007544,81.22106171,320800,1138.613892,1041928,8.606246948,1816000,4.732456207,0,31.27149582,1374800,18.87961769,2628152,72.40304565,1980900,192.802536,1233800,59.23538208,1127142,100.0210648,28478,945.713562,142459,2136.794922,586685,23.22884178,1000,131.6709137,939800,92.68588257,1459900,2490.047363,253493,65.49745178,268758,27.47572136,11362700,143.49617,1281600,186.6618652,54379,44.67760468,2002900,14.73555183,52915249,64.6786499,1207000,801.5519409,1911192,1693.474854,6297,434.2904663,982426,199.2098846,467500,181.0899963,73300,52.43000031,835700,30.92108917,539600,82.52616119,1891200,158.85289,1400855,1257.805664,64538,104.118103,97073,41.99692535,2048700,33.62380219,3241100,119.0575638,226057,44.63955688,12744700,0,0,469.0256348,29967,108.720108,255557,31.00417519,9703600,24.90465164,572800,186.6155853,982800,255.5617065,292755,58.05935669,10397700,1390.144409,825940,120.2956238,40500,32.8131218,3627900,31.01436234,1362900,102.1864548,1947580,41.52999878,983800,0,0,71.06362152,981500,0,0,109.8168793,2375800,375.705719,294006,232.8679504,17690266,20.83333206,87331500,62.50894928,2567600,58.33159256,2251883,4.889999866,15550000,29.05575371,4764514,118.9000015,1837000,194.0304413,19005157,79.26234436,3564400,52.33877945,1631300,173.7400055,167800,58.68000031,3133300,0,0,12.78013802,12206503,29.85321999,1645700,94.94078827,1043200,119.1541214,1174904,205.9600067,1049800,4210.840332,2094184,0,0,186.3861542,1919600,97.77589417,2437200,85.20607758,2518400,143.9886169,1648900,0,0,0,0,37.95321274,4449100,730.8842773,410639,831.4349976,1556708,105.2411041,5655100,2480.542236,290793,419.7999878,258133,0,0,14.86373329,2230892,59.53861618,4322600,0,0,115.3768768,1051000,28.77448654,1274813,227.2165833,61170543,312.3900757,372130,114.8766022,91550,107.9442978,1564817,86.98130798,1090200,112.3386536,801900,147.9400024,1516400,16.25776482,6226300,588.9561768,385845,45.71245956,1656700,31.00875664,4741100,1091.033325,425392,29.61709023,13818000,70.33283234,524400,199.6000061,364800,51.33100128,4195048,16.76000023,7194100,109.3399963,1009400,62.65978241,3107595,53.6231041,1251000,1982.386963,856600,51.47818756,1784800,43.92802048,26361800,3200,198853,953.8098145,146418,71.12643433,2141200,17.36645699,4871700,29.12257004,114367200,0,0,1260.806641,5548938,0,0,16.72590637,1471163,22.09742737,5958200,96.21269226,370100,3045.392578,435941,143.156311,933600,251.2389984,716950,26.76469612,2930500,140.5301514,1269900,40.07244492,2393000,56.35948944,10527200,172.391037,1437,60.58161545,465600,68.18062592,1707100,41.18500137,566564,102.2028732,1680857,0,0,0,0,66.34449005,2055500
+17/11/2017,252.6508179,511323,64.7609024,1823100,0,0,1395.327393,5683240,39.8863678,87598000,66.97147369,3386400,479.8727722,6264155,3081.482178,603098,85.29057312,1304016,0,0,48.48863602,6284200,36.51301193,751997,8.185991287,5568903,30.41607475,1018800,129.2521973,2557100,12.66588116,5159964,182.2400055,1482100,77.83034515,2342900,31.37771606,2608500,1872.95874,314831,93.8731842,1969500,172.7810364,931843,127.4899979,1460900,0,0,50.37858963,1211800,8.033737183,7575000,34.94378281,3557200,57.26527405,2519349,144.0714722,359090,1908.69873,1541477,67.25307465,1075663,48.79911423,5569700,77.98368073,1303346,84.49029541,386900,0,0,58.73765945,1750100,55.43999863,3895100,122.0548859,1441700,489.8288269,92901,253.8899994,666800,83.41838837,2880000,74.81684113,517700,532.21698,4222,133.4352417,1327016,734.2952271,854441,51.59823227,27436500,8.04993248,0,11.38000011,56775600,66.58908081,2939400,134.1936646,2039700,135.9247894,640400,119.3935165,2055000,56.49399948,48268000,14.61375046,9300800,948.6506958,1908987,114,499028,131.6985321,912100,51.31798935,577900,33.8499527,2113700,148.0425873,76022,133.2041016,923300,20.73666573,4209600,21.79763985,1917900,81.27413177,1837578,95.10598755,1306800,0,0,5849,218874,357.4885864,1108059,1307.111084,123176,166.9584045,553700,0,0,73.78421021,462000,118.6999969,1046140,320.0073242,3489591,492.1349182,9243036,140.4296417,472100,21.41392899,24069000,94.12160492,600700,76.91982269,2047600,23.12999916,1136100,84.27102661,3261200,4964.356445,1504446,629.4299927,384200,249.9319305,1724800,534.0791016,9253366,758.0085449,2738701,22.07933617,48420700,605.1362305,110354,189.3751526,1827254,36.66537857,2979100,184.5623474,66355298,58.28570938,2011114,4954.694824,3107478,55.47542953,4883400,83.31381989,2077611,115.1752625,394828,146.4920044,1971384,4.721309185,22558136,41.93370438,5190000,264.3652954,2365239,0,0,191.1837921,736975,90.98277283,390882,26.21435928,1829600,503.7296753,1081307,40.51888275,881625,51.69672394,979200,3301.128906,78135,802.5524902,125094,195.5500031,72590,313.9700012,907400,42.27994156,4337100,3883.562256,674338,1722.380249,504400,24.80086136,2690600,19.13999939,1819800,387.9717102,505600,621.7193604,4713235,389.4703369,6910813,54.69873428,1184540,46.73048019,4147900,176.5311432,362569,53.28007889,1404691,86.04984283,957990,39.39965057,3534358,42.56616592,240631,2155.300049,1168941,182.1105347,8792,870.8588257,271115,490.9975891,21826848,0,0,78.09152222,570000,1745.802612,1156968,415.6642761,306642,336.1656799,44183,181.0599976,2715900,23.47273445,976800,1300.019409,18923,378.5844116,213287,113.1054993,723734,28.26000023,5264100,244.4735107,18319933,624.8222046,3796402,770.7053223,6624,18.44923782,543368,3514.5625,355245,23.197258,2508000,87.87102509,360000,752.8777466,304997,0,0,54.8822937,11813000,12.47262573,4277155,26.83131218,2263500,45.18611526,3800400,87.3154068,530799,0,0,114.6238861,2312700,128.8576202,966700,1390.666626,575659,11.2716608,9286470,104.8194046,777500,42.77999878,1578800,1054.056885,93061,0,0,2444.499756,571469,78.80434418,2652800,4932.425293,558995,270.8184509,49610,44.58000183,1813600,60.17989349,439000,29.17238617,4330200,27.62843513,2096800,3971.138672,10483,40.62364578,1871300,165.7591553,154006,64.9201355,2570500,0,0,341.5400085,1250500,182.0056,980900,59.23377991,2572300,2901.166016,7919,59.82592773,4627400,2.636160612,201610,106.7750626,633200,29.51718903,38138600,165.4078979,335079,103.5209427,924200,5.796800137,63895000,129.8433075,3529900,39.3969574,1628800,162.741684,22317640,47.56999969,2009200,22.84801674,2913100,82.18319702,2332969,76.76908875,1687300,153.1150818,359925,59.59558868,864400,39.03886414,4191800,60.6649704,2196700,178.6900024,1060000,38.00113297,4103600,1595.945435,4155621,8.887499809,5179200,71.22850037,684700,4366.95459,440758,28.47143745,440700,101.3899994,376900,106.4601288,4407900,533.9470215,1445196,0,0,16.04529381,6437130,28.43652153,27988000,30.47400093,2240000,14.9422121,18522300,34.54260254,1523200,205.0365143,8795999,21.7722702,5599600,65.3418808,4754900,0,0,422.0239258,278915,152.4492798,12391694,55.21033096,5382200,82.12245178,4337500,2989.209473,44953,29.20000076,430100,57.09422302,1705400,45.85612106,5005600,0,0,0,0,79.95147705,828149,14.14652443,17585968,7103.458008,212236,86.14665222,6171775,0,0,120.4661942,1965000,1581.079224,764,11.88666725,4707600,21.03978729,3988332,190.0114441,221094,77.48375702,2492000,66.20657349,1180115,2570.348877,2911985,79.50706482,2013400,44.09670639,3078600,35.44880295,2374833,79.67902374,1703844,98.15679932,7500800,2693.776367,182920,89.42839813,800900,94.61000061,1945100,686.3571167,116126,17.9304657,2769700,0,0,322.3684692,1732684,67.05596161,1171396,0,0,1068.563232,100840,163.5003357,1133900,66.71344757,707900,279.1450806,617351,299.6228027,2243,17.19821739,1727695,73.67033386,1140573,11.08302212,10508922,0,0,64.3735199,2652700,54.90999985,1688200,27.61656761,3254100,13.50249958,6152800,105.9040146,8556400,31.7766037,7542600,120.6807632,1425200,65.31972504,3068900,19.59970856,514328,685.7454834,251033,0,0,103.5771484,902200,190.8757935,832900,57.83350372,1574300,112.9482574,2215300,92.38467407,602949,236.8656464,484882,199.3227692,1203500,192.5291443,3575487,68.77601624,1590900,49.62850189,5091800,28.17718124,1834410,3.346893072,28138353,8.978061676,5680198,8.370453835,15739357,0,0,917.9702148,1081105,6.951658249,13413856,76.8179245,2596800,714.2443237,85023,103.6999969,183400,407.7800598,297700,51.05353928,1630400,29.74951363,4961921,47.64391327,183590,104.2025299,17100,48.75590515,1602400,144.886795,1000240,97.20844269,733132,191.9168091,233300,64.65093994,2965300,32.25857162,2431600,41.20091248,668700,35.69666672,3215100,140.4499969,194980,22.46043015,6759463,53.66615677,1049000,120.0558395,2495400,1556.287109,2958934,65.03899384,1581600,1279.233521,1777587,7.929522038,31117700,212.7015839,95951,9.885972977,5763600,630.6846313,245706,240.8956604,352231,12.61700153,15334600,181.3724976,317100,188.8736267,1446800,25.20479965,4260700,701.0025635,50243,223.5486755,305269,123.5800018,573800,104.4344711,673606,103.9938583,2216191,755.8150635,202872,64.19499969,1611000,152.6999969,93700,79.92480469,1692900,21.14684105,3783200,41.04720306,121000,1895.531616,831,0,0,384.5,605662,54.26942444,4900738,1293.716309,1203938,96.52082062,427900,104.9323654,93985,0,0,60.18000031,1314200,245.1103058,170017,8.062000275,6519000,44.10988998,4670712,299.5080261,25755,246.2732544,1810922,2205.582764,52219,118.1300659,466023,165.6501923,762500,49.54999924,1048100,2055.768066,75,81.74011993,12615126,0,0,374.8286133,179248,0,0,0,0,730.3258667,357176,53.61258698,5719100,40.79203415,4463500,80.08336639,517000,29.88682938,3604144,352.3413696,34366434,25.49022102,3418600,38.289814,10594200,195.0381317,1479204,2190.226807,26320,50.60817337,27942000,51.43971634,26712000,68.39295197,572700,606.2634888,1157548,95.47977448,622800,1354.797241,205424,255.7072296,540798,50.4605484,1060000,387.75,0,199.8351898,2826400,135.548111,339640,1312.086914,6394411,177.4958038,588500,35.66638565,5902500,72.7297287,1080800,184.3206482,3402977,9.486744881,6074700,0,0,70.0437851,1735500,138.3072357,4530100,73.91291046,1533892,94.09767151,605596,136.7829285,180600,853.0933228,6689,176.4405975,139470,152.631958,1836873,47.03051758,1443300,197.6897583,218800,1039.0354,1049412,1289.845581,57296,1284.126709,1055785,0,0,72.09093475,2443900,2428.05249,864971,87.12669373,127689,75.62116241,289824,208.668869,2041602,39.95999908,2092400,119.6944351,1708385,10.68905258,12897100,16.78369522,10639900,1160,49859,27.24161911,1986600,728.7853394,18413124,54.21176529,2920515,846.6152954,26036,14.82836246,4336400,1420.729736,444001,90.33448029,1993400,492.695282,1050348,0,0,101.513382,224235,218.6684875,1032400,1276,37191,446.8380432,2235186,106.9234619,46291,17.73945236,2492205,296.6786194,69205,597.0525513,6110610,4.574740887,19000774,100.9962234,5142659,230.0286102,854346,60.12412262,2811600,971.5013428,1329513,788.4031372,43220,154.8800049,512800,258.7926331,96214,116.6383514,169600,121.3427048,210200,22.4075489,5351561,666.9952393,308557,4485.521484,295420,0,0,921.1985474,2606597,3030.291748,1397219,1239.592163,691243,723.6619263,590204,105.4700012,1034800,732.0843506,1929930,10.01502705,16619427,157.6670532,1217223,37.46670914,63798000,148.3583221,1247700,18.61838341,5543500,360.2705994,3680320,36.551651,1319683,13.74647236,4971000,138.9326172,141422,104.4599991,690200,27.82060432,2588000,26.10462379,1352800,1.61728847,85492028,130.8266602,1851300,116.9000015,587600,0,0,5305.26709,908228,149.9597168,26357756,129.7456818,793200,24.83467674,5382201,24.06694794,2899300,198.3927307,3949839,45.49300385,471861,395.1381226,330108,94.49005127,999800,27.77519417,1396300,30.20314217,5414700,69.37552643,3772780,1218.494629,84654,396.8832092,405631,80.95155334,746100,421.6263123,31108,324.1439209,150952,754.5,74673,102.017395,257500,3252.253418,716502,84.70857239,772190,110.3940125,4247400,79.23203278,9017900,0,0,576.6864624,854407,149.1591949,307052,46.44313049,4917638,11.69661903,668400,298.8121948,181439,12.80004597,9553700,43.61999893,435300,306.375885,8139013,55.19758224,4263200,880.5134888,940314,13.04088211,4279200,17.60403252,1258200,90.02172852,1693600,931.7390747,38180,86.727211,1488000,10.95156002,12236900,69.44999695,2627200,284.0655823,9990,35.58372116,19720700,19.86144066,19798700,0,0,47.48315811,1027100,928.8445435,3148979,54.22982788,482300,52.42962646,3840281,267.3362427,12357274,123.7292404,545334,120.7181244,610700,176.4951172,286100,34.23616791,1556900,65.77165222,93419375,73.67137146,4097800,176.8460999,1795743,250.4624329,692300,34.77180481,3561100,69.55600739,6966500,52.78824615,712753,18.76135635,19602000,708.2177124,449451,3842.350586,982712,66.30999756,1295300,49.60173035,3104600,56.20430756,1573000,47.54276276,853000,604.838501,77768,65.22441864,1544200,45.34000015,2243900,142.7003937,3186400,78.26495361,948700,234.0365906,168957,117.3717422,4660700,34.86932373,1394800,34.49581909,3298582,216.0285797,772082,138.1967926,2221400,355.7319336,516795,39.54383469,4198400,133.2850189,1849000,136.656723,941900,29.82999992,89800,35.05076599,9176600,64.96781921,7098000,177.4024048,680267,269.6031799,676400,39.50821686,2659700,321.826416,166957,31.51093674,4532200,1412.505737,16358,272.2000122,224500,43.15111923,4644800,285.7579956,8510461,168.0628967,222500,22.5405159,1846256,195.6164703,361400,72.3952179,1507200,144.8117218,2083193,1911.349243,2431706,0,0,774.3840332,282766,31.08499908,3603400,36.94153595,6926800,74.79000092,1197800,329.6740723,1292694,0,0,20.3359642,3820700,48.70502472,3195900,114.8431168,345200,209.1564636,2293070,473.0253296,127117,41.143013,10358537,0,0,496.9081116,2064251,19.27200508,5145200,38.55210114,4992600,116.7977448,274600,75.92720032,22079000,81.23001099,1161900,457.7424622,651177,13.3760004,1023000,25.72439194,2224400,126.5410156,371400,26.94686699,1689400,630.9199829,97300,115.6465912,1949817,767.3390503,22971,138.189209,649586,248.6832428,547490,0,0,268.0682068,40120,1001.80188,23836,221.5417023,242841,54.84000015,3963100,5.637178898,2893795,22.34681511,3131400,116.4918137,127900,31.98743057,4312000,28.74681473,3139100,106.1181641,1742226,193.1999969,3906300,879.3668213,8631352,20.9630909,6277700,53.58658981,15475500,260.7522583,457200,3.539695978,22000245,127.5400009,1124400,24.48238945,3061300,108.9752579,1206900,43.17641449,5664500,74.66773987,1067100,46.03498459,1405800,5.222118378,515664000,3258.469971,36200,294.6654053,6991468,14.83828354,1217800,14.4777813,2524700,103.0977402,2030600,4296.870605,409055,37.55350113,1111877,251.8999939,2417693,1152.292358,4711,38.32332611,1866900,31.09261131,1526500,52.31264496,4790300,21.44000053,4791900,0,0,164.2968597,501751,8.839549065,7062210,43.48451614,10035100,14.69933319,11347500,371.4267578,661271,0,0,960.3236084,19483,55.70938492,5513700,0,0,443.0003967,273538,456.0723572,582880,45.28289032,343625,23.78666687,12720600,47.01147461,29535496,891.6897583,58561,80.54832458,550500,51.69332886,1741600,32.61727142,8063100,137.1694946,852855,53.54757309,7721000,117.1999969,1072710,0,0,39.29056168,5639700,90.0287323,2646400,178.4417877,556239,42.7264328,1676764,23.93225861,15649265,50.49392319,849900,72.04621124,5941800,42.34553528,2240700,161.8112335,641200,323.6954956,723656,0,0,29.49625587,6316400,682.2406616,479256,112.0377655,904432,182,378530,88.59998322,447200,53.1612587,1304300,935.0982056,413647,68.19491577,4084500,101.6199112,1108800,408.8413391,92100,1165.908203,785771,40.82095718,1688079,65.60019684,490300,70.63999939,494100,110.5004044,272200,350.9926453,202393,98.61024475,1809700,1056.662476,40793,25.2558651,4348100,102.747612,61607,1562.30896,5601030,0,0,153.0760193,681500,1013.828674,242538,2661.381592,968010,696.0966187,3341549,68.36226654,1340700,65.12000275,737400,837.6986694,1029434,40.53089142,885150,35.33113861,1588700,76.37999725,11886700,54.00757599,13334000,30.88956261,708630,0,0,208.9385376,4191520,2457.706543,19788,115.2910614,1458400,1941.150513,82150,49.23033524,564900,389.918457,669100,1741.944824,2360909,11.63771439,10911400,3410.69458,23414,105.711853,512225,231.8160095,194763,3526.612793,3655444,49.48700333,913200,6376.781738,2004833,76.10627747,1077900,78.44837952,459000,419.5702209,38034,396.4117126,4095640,69.32193756,1050659,168.1239624,1265000,18.2165184,1092375,0,0,245.2521515,345300,257.1691284,1817478,66.73873901,8241900,304.9533997,10865838,650.7693481,1080222,55.06662369,918700,5523.808105,101099,322.4350586,3644973,61.03886414,4463024,70.86993408,614100,15.69495583,8747133,81.27075195,815085,467.3665161,821124,368.0422974,84407,4.038330555,49327053,54.64937592,2176576,85.68724823,2285562,153.4433746,1063500,226.8370361,6748576,48.15795898,6310800,40.20399475,4272500,541.3618774,333391,462.2767029,212074,592.3937378,2116817,0,0,105.4541626,1003139,757.6367798,2141464,38.80977631,1415830,556.6885376,1937543,262.2108154,1769192,123.0648117,1099582,2329.262695,6925835,0,0,120.4255447,968100,80.64274597,2972551,89.31098938,1418200,49.2560463,8088700,1492.026489,866693,456.3313599,3010726,2019.307373,281544,1324.499268,2071049,128.9927368,331800,88.36000061,884600,267.3383179,694361,36.99104309,5389200,257.4316406,147731,0,0,106.3428497,2209600,149.6240997,931600,269.4995117,4776006,102.6045914,429629,5723.404297,112068,46.24663162,3403400,62.0190239,1224974,98.35450745,4596415,73.2833252,22,1340.163208,4340331,0,0,544.7110596,708133,724.6417236,5430455,81.18412018,245500,1151.574951,1247126,8.508228302,1222000,4.732456207,0,31.18687248,1116200,18.76435661,2561299,72.33255005,1932200,191.8710938,880400,58.67194366,1320266,100.0210648,42265,953.7027588,336761,2084.970215,1093338,22.88801956,200,131.8971405,825800,92.63536835,1378400,2494.039063,250760,65.53426361,167870,27.87080956,8665800,142.5057983,937000,183.8624268,858316,45.01382828,2740900,14.731287,48944573,64.83322906,748800,792.8269043,2874418,1663.589966,18889,430.6528931,1349595,195.2613373,296100,179.5,89000,52.36999893,846100,31.06774521,463600,82.4307785,2994700,159.6510925,2210525,1201.991577,224502,103.176651,133153,41.74780655,1618800,33.65974808,2671700,118.8089828,178953,47.10242462,16719400,0,0,465.2814331,51333,109.4664764,229096,31.88410378,15719400,25.04104233,337200,186.1847992,1151900,253.3688965,476535,58.27295685,7147600,1382.589355,788967,121.5284653,31800,33.3413353,4198300,31.11799431,999000,101.4953232,885589,41.41999817,983500,0,0,71.39839935,839800,0,0,109.0697021,2372100,375.1075745,361058,233.3100281,15068835,21.00333214,206026500,63.08341599,2258600,58.23583221,1713726,5.000999928,10877000,29.04635429,5571254,117.8199997,3142300,195.8233185,12626587,78.79479218,3788200,52.40803528,1467300,176.1399994,202900,58.20000076,4260100,0,0,12.70370007,17546694,29.59632683,4300100,93.82133484,688500,118.1586838,1164041,215.1000061,1690700,4139.029297,2804344,0,0,185.3003693,1887500,96.98745728,2129300,84.63657379,2155400,145.6676178,1607300,0,0,0,0,38.0044899,3297600,728.3897705,476133,795.0690308,6432301,104.1035767,8812400,2490.516602,155452,421,88128,0,0,14.80723286,2229281,60.08964539,2897400,0,0,114.6223068,957400,28.53533363,1321958,227.465271,56642488,313.3882141,533383,115.5582657,78509,108.3538208,1327879,87.97736359,1884000,113.114296,2331900,147.4100037,903600,16.40338135,6946200,587.9595947,339063,45.6345253,1543000,31.08317757,3378100,1089.095215,284268,30.04709053,18933200,70.61924744,642700,198.2100067,358400,51.29501343,6226236,17.54999924,6901700,111.6800003,1854000,62.72159958,2108730,53.17084503,1108300,1981.388428,729207,51.4933548,1358900,43.565979,15814800,3189,129404,955.3048096,285005,70.21231079,2157800,17.52070999,4270400,28.49405289,70726500,0,0,1262.799805,4003283,0,0,16.71593094,1429988,19.13410759,32070400,96.46614075,215500,3058.260498,1432382,143.281601,1735200,251.4388428,472680,26.56698799,2399500,139.6862488,849600,39.84538269,2185400,56.13560486,9536400,169.4015808,402353,60.52690887,561000,68.23271942,1486300,41.44499969,311671,101.6291962,1074599,0,0,0,0,66.70256805,2355100
+20/11/2017,252.6508179,192392,65.86239624,4143500,0,0,1412.842041,2516173,39.84651947,65049600,66.96433258,4352200,479.9863586,3051206,3090.46875,364147,85.90361786,1181617,0,0,48.25299072,3699400,36.63140488,726968,8.153946877,5814855,30.36535835,1285200,130.2474213,1602600,12.74781132,3837516,182.3399963,1118100,80.11135864,6529600,31.20259285,2965700,1878.939209,388470,93.42519379,1402800,171.8045959,471215,126.2799988,1786200,0,0,50.26717758,860800,8.026166916,5426600,35.2896843,2789600,57.76321793,1236671,144.4708252,238205,1933.668579,836336,67.92495728,949388,48.49848938,6349100,78.27768707,1115602,84.4560318,254300,0,0,58.77327347,1702900,55.38000107,1921900,121.3290253,1009300,487.3296814,82584,255.5099945,718200,83.54333496,1981000,75.350914,338100,532.21698,0,133.0627899,1019787,736.7912598,104921,52.63037872,14360200,8.04993248,0,11.34000015,35960200,66.9681778,1761800,133.2385101,2012300,137.9600677,792700,119.6800003,1703500,56.31549835,43278000,15.11437511,11536000,958.1271973,1174384,115,114624,132.5100403,1031500,51.84083939,632400,33.759552,2706900,148.7890167,4865,133.1958466,695900,20.8200531,3299200,22.57477951,1221200,84.10677338,3556572,95.13610077,518200,0,0,5851,182444,363.7602844,369238,1300.126587,14687,168.0694275,996700,0,0,73.60247803,371700,119.5,35890,323.1044312,2882157,492.1349182,4433811,140.1021423,415500,21.65180779,28639000,96.21630096,946100,76.36681366,1081700,23.61000061,1105500,84.50489807,3456600,4949.887695,1329943,634.6500244,490300,252.1904755,2447400,543.0551147,8879419,753.5144043,1430115,22.17886543,46328800,599.1447754,17941,189.3751526,109256,36.44525528,2251900,188.3034973,43732596,58.6341095,1559422,4973.085449,1726667,55.47542953,2582400,84.1659317,2052400,117.1696396,50406,145.4954834,1050790,4.674686909,18508569,42.32426071,4153900,264.9642944,1620926,0,0,192.2165375,827790,92.11357117,391402,26.39568138,2086600,502.2319641,641258,40.72650146,796125,51.53887939,1232100,3308.103516,44107,808.0494995,5694,195,15590,309.4599915,667200,42.32024384,4558100,3877.35498,424478,1729.083496,513200,24.42376137,3927200,19.54000092,1492000,388.6101379,392100,616.239563,2867852,397.8504028,3532456,54.85975647,1376355,46.33420181,4902700,177.9820862,34828,53.42696762,1058845,85.85016632,192020,39.21247864,2587989,42.36346817,369340,2186.247314,888897,184.6052094,22028,874.3502197,405762,489.9021912,20892430,0,0,78.590271,681700,1745.802612,920567,413.7919312,0,333.9179993,48,181.6300049,2428800,23.65625763,739600,1282.552979,10150,374.3529663,36853,113.1054993,13347,28.35000038,3410600,244.8720398,14919891,630.8013916,3943725,777.6936035,1526,18.92005157,800801,3517.553223,360127,23.2337513,2885300,87.54077148,473500,762.8496094,111311,0,0,55.43625259,10000000,12.44248962,2350163,26.87639999,1801500,43.21398163,5543600,87.97190857,447016,0,0,115.2806168,2124000,129.1783752,982800,1386.679077,341746,11.50416279,13348023,107.2941055,1413300,42.79999924,1616600,1093.983521,154751,0,0,2441.506104,602815,79.13382721,1321500,4950.408203,424875,268.0168152,34905,44.84999847,2015900,60.76245499,759200,29.41904831,2332800,27.68633652,4023700,3951.655029,268,40.56009674,1486100,169.7533569,65031,64.91183472,1345500,0,0,338.3699951,2286900,183.329483,826000,59.2095871,569300,2899.170898,5151,59.97571945,2799500,2.618824244,48310,107.6388092,641700,29.24779892,19409500,165.4078979,318192,105.309494,1137800,5.664999962,38045000,130.1609955,2484600,39.25394821,1356200,160.9467468,14769344,46.88999939,2466600,22.9425621,2122900,84.17914581,1182137,77.15362549,1602200,154.5041046,325719,59.91772079,738400,38.99993134,4429600,59.60309982,1688200,178.7299957,664400,38.16163635,6012000,1588.954346,3226493,9.077500343,5334800,71.16728973,556800,4415.021484,171886,28.95901871,648800,101.5100021,240600,106.252327,5578500,523.4871826,1058546,0,0,15.93679428,4846011,28.91179085,26897800,30.66300011,1752000,14.87935448,14530500,34.38720322,1921200,200.6442413,7309895,21.49076271,4078000,64.4367218,5894900,0,0,421.9243164,33087,155.7416992,5714078,54.9759903,8490300,82.12958527,4634200,2988.210205,34044,29.64999962,1977300,56.97489929,1485600,45.82852554,4254700,0,0,0,0,80.04505157,401867,14.25551033,15197129,7168.307617,140946,86.28063202,3934743,0,0,121.4865723,2564500,1583.557495,0,12.09333324,4681800,20.98040199,4439438,192.0063324,130419,78.78874969,3270800,66.58886719,979771,2584.323242,1920286,78.96871185,2092800,44.16084671,4630800,35.55767822,2742519,80.00354767,1445419,97.50203705,5112600,2676.815674,118608,88.89839172,909000,97.11000061,5270700,706.8081055,212734,17.9304657,3211700,0,0,326.7571106,793604,67.35486603,1221163,0,0,1180.413452,258191,162.6949158,881300,66.29453278,1376800,271.0726624,499480,313.6051941,1374,17.44585609,1536290,73.22016907,868560,11.11265659,7535851,0,0,64.47531891,2558500,54.75999832,1387500,26.70981979,5144000,13.66499996,4910400,104.7556381,5974700,31.73193359,5981700,121.3050461,1222400,64.91963959,2553500,19.80988312,556704,687.7390137,60606,0,0,103.149353,580100,188.7841644,447000,57.50460815,1342600,113.3921204,1674000,92.47134399,437486,239.5167236,466419,198.1223145,1304100,193.3254852,4054650,69.01357269,698300,49.96847534,5449400,28.57171059,1258651,3.3533113,27008655,9.012579918,4128587,8.388745308,11391140,0,0,919.4677734,588486,6.944548607,10283951,76.66677094,1659100,707.2469482,10032,103.6299973,184900,406.9952393,174800,50.75462723,1771100,29.90070724,6831068,47.60206223,148330,103.6167679,13900,48.47496033,1486000,142.8280487,49344,97.70694733,355516,191.4271851,283000,64.69363403,2933700,31.93788528,2015000,41.1860466,613200,35.72000122,3407400,139.8000031,2605,22.50942421,5327320,53.62985229,798200,119.6102905,2041900,1553.290527,1925241,65.15087891,869400,1276.237671,1406268,8.008751869,32352000,213.2009125,12870,9.81254673,6671600,630.1851196,96196,239.5978546,91634,12.69893169,13823700,181.603714,156100,189.9666901,991200,25.1320591,3077600,697.0083008,19336,222.5506897,80909,122.5400009,745000,104.1858215,29398,105.5922318,1526903,755.8150635,47397,64.16000366,1371400,154.0099945,87200,79.84669495,1429400,21.2360363,4814300,40.84545517,74800,1856.602905,10,0,0,391,647049,53.82410431,2376621,1281.737427,625593,95.60296631,482600,105.1810074,37332,0,0,61.06000137,1342200,243.9876862,12376,8.154000282,6824500,44.45179749,1384849,300.2523499,26043,252.9454346,1693644,2223.529785,28421,118.5277863,88241,166.4626465,1283900,50.18000031,1028300,2055.768066,0,80.70771027,13340623,0,0,375.1279297,229843,0,0,0,0,730.3258667,193762,53.38315964,6452500,41.18690109,3728100,79.7459259,420200,29.72111702,3192381,358.721283,23721892,25.57080269,2720800,39.16239548,15132200,194.5385437,1170842,2198.220215,29583,50.57291412,19070000,51.37863541,17526000,68.49619293,519800,595.6865845,947153,96.48202515,695900,1357.792603,147424,256.7014771,587452,50.51803207,957400,387.75,0,199.9275055,2000700,134.4493561,134490,1317.603882,5698709,179.1108551,650400,35.49560165,5806100,72.06983948,966900,186.9167023,1767615,9.507761002,4565500,0,0,69.45728302,2122700,140.5417175,4699900,74.06428528,803794,93.89096069,563285,137.6808777,37860,847.1067505,2416,176.2408905,123680,154.8223724,976493,46.78757095,2225800,198.946228,160300,1099.92041,886209,1308.813843,36258,1284.126709,760520,0,0,72.28547668,1152800,2396.194336,424812,86.88679504,118226,75.62116241,221800,211.875061,1306205,40.18999863,2200800,120.8792038,3708386,11.009408,12408800,17.06921577,11871800,1148,2817,27.47193718,3317100,726.6935425,16388234,52.94117737,3512115,838.1340942,20017,14.68671799,4945800,1413.740967,341647,91.1625061,922100,511.5605164,469165,0,0,102.0215912,187330,218.6871643,1768400,1260,17117,449.1340942,2184218,106.9234619,0,17.769207,2622214,295.5571594,4412,598.0510254,3376413,4.567669392,37537440,102.0402679,5937619,231.2256775,533554,61.46944809,3135500,1007.88916,816871,780.4192505,3543,155.3999939,395400,258.7926331,29387,117.4941711,154300,122.3134842,245600,22.57356453,3853650,666.4974365,330748,4530.734863,265039,0,0,912.7197266,1661244,3008.426758,1143919,1254.562744,428593,723.6619263,937652,98.94999695,2526700,733.5824585,1294020,9.939626694,13301541,158.3642426,297636,37.45830917,22420000,149.5239716,1871100,18.61838341,6048100,362.0122681,1822626,36.51118469,1271002,13.64544773,4710500,139.9321442,178534,103.9000015,1126700,28.30202293,2904300,26.20066261,765400,1.614954472,65061478,131.0099945,2093100,116.6200027,331900,0,0,5395.102539,421587,148.0665436,12776663,131.1575775,713800,25.03410149,2997017,24.39719582,2941100,195.5942078,2197783,46.04391479,820891,392.5404968,27465,94.75085449,358300,28.09838486,1550900,29.929245,4311600,68.19596863,5732680,1226.491333,74541,396.8832092,8467,80.95155334,0,424.124115,1661,323.520813,25533,746.5,28774,102.3450699,209900,3261.229492,573126,84.70857239,158320,110.3380203,4266300,79.93444824,9483200,0,0,578.1791382,1348103,151.7567596,466355,46.58523178,4380239,11.69259834,706100,303.6523743,151395,12.90490913,10361800,44.00999832,997000,303.4845886,7807819,55.40554047,3736700,862.8863525,276275,12.79825783,2786500,17.55003166,1998800,90.7833252,1615500,942.7006836,26045,87.50862122,2127700,10.98375225,9987600,69.62000275,2879200,284.0655823,1785,35.38909912,19160900,19.68327522,16453000,0,0,47.60858154,717000,924.8602295,2147485,54.71807861,479000,52.6343956,3852057,265.4472351,8849387,124.0254822,1596659,122.5137177,571300,176.994873,157900,34.27244949,821200,65.90123749,60123171,73.92910767,2205900,176.9457092,905050,254.4654999,901800,34.6621666,1220300,70.63118744,7507100,52.92412949,451710,19.17406845,19494000,696.7384644,427451,3800.390381,396883,66.87999725,1049900,49.54733276,4087400,56.6945076,2067000,47.97164154,617700,602.097168,2936,65.45668793,1940400,43.97000122,2483500,143.217514,2048700,78.58608246,709900,238.9969635,280183,117.7739487,1937800,35.29456329,1849600,34.74090195,3411792,218.3500366,440475,138.3708649,2442300,357.9290161,457939,39.74082947,2921000,129.6371155,3618300,138.4300995,831700,29.26000023,292400,34.89332581,6252500,64.48561859,7446700,178.1498718,148946,265.7149963,508800,39.75299454,3538700,325.1174316,119056,31.68281555,6662900,1415.496338,14490,276.7399902,716000,43.47694778,2035800,285.3787842,5989596,170.7552338,183600,22.70364761,1564364,196.5770416,325500,72.90511322,889100,146.1565704,2033200,1922.315063,965557,0,0,766.3852539,411579,30.57999992,4902400,36.61339569,5098700,75.04000092,1297800,332.0652161,1046398,0,0,20.4157486,3738000,48.44689941,2573100,116.4914856,228500,209.4556885,210920,474.0213318,1968,40.32313919,18003278,0,0,501.3322144,1288880,20.50678253,67009800,38.87665939,4574600,117.360611,240300,76.04699707,16315000,82.46253967,500300,460.0381775,191809,13.45899963,848000,26.00000572,3582100,127.3605881,291100,26.89076805,1040300,631.9199829,100000,115.9552231,4274608,765.8440552,17318,137.6822205,457281,251.2736511,128615,0,0,268.0682068,0,1001.30365,2416,221.2922058,198273,54.68999863,2325900,5.602805614,2899438,22.62338448,3144000,117.4021988,137000,31.96282005,5787600,28.84207916,2971900,106.3666687,217781,194.1000061,3827500,876.5776978,4076720,20.9708252,3164300,53.64089584,8480600,264.3450012,703200,3.626113653,22173546,127.6699982,999100,24.34125137,5796300,108.5736618,974900,44.62787247,4373500,74.95347595,613400,46.67342377,1517800,5.28932333,396100000,3317.310059,57500,293.8063965,6562732,14.60929489,1028600,14.32240105,2456300,102.8121109,1414800,4363.759766,376804,37.31413651,1068223,248.3000031,1888830,1122.924927,735,38.79362869,827700,31.19079018,1964300,52.44824982,2908600,21.71999931,3688900,0,0,165.4488983,380836,8.858343124,4937303,43.55559158,11525100,14.69200039,10651500,378.4986572,370740,0,0,961.322937,8534,55.22885132,4157600,0,0,456.1529541,476717,465.3514404,472036,47.31156921,1219238,23.75499916,26656200,46.34036636,10854900,910.111084,19520,81.97283936,739400,51.90035248,1326200,33.11124802,3283050,137.9176636,20000,52.20888138,8836300,117.0999985,269470,0,0,39.34397125,3676800,90.20927429,3594300,176.9464569,1499488,41.97684479,267916,23.91872597,12455540,50.62634277,616900,71.91586304,4926200,42.56732559,2015200,162.308197,529600,324.4453735,2126,0,0,29.67917633,6275200,675.5389404,420464,112.0377655,146310,179.5,170650,88.0485611,666200,53.27352905,1402000,923.6704102,234878,68.128479,4779700,101.9564667,1402200,408.1422424,8500,1153.965332,596510,41.25039291,1321041,65.09024811,440100,71.80000305,314100,110.6197891,157300,349.9955444,1075,99.51985168,1058500,1058.660034,0,25.01208687,3612000,102.747612,0,1556.10791,2558432,0,0,152.5413361,358400,1028.811401,25084,2669.338379,855378,693.1027222,1994183,68.34011841,919600,65.37000275,838800,852.1847534,1147941,40.59843063,708204,35.7824707,1611600,76.01000214,6841800,53.80521393,9749400,31.17834473,1103594,0,0,203.9471588,2965190,2455.713379,13292,114.8739777,1009300,1931.165039,18043,49.07693481,818700,383.5756226,845700,1758.915161,1902449,11.68190479,11253000,3428.629639,30980,106.4439545,444039,231.3164215,26789,3528.103516,2446890,50.04223251,1131000,6363.814453,1005367,76.49060059,876700,78.52252197,422700,420.4710999,35673,398.7094727,1799190,70.80677795,1337215,168.0114899,762400,18.28936768,631575,0,0,246.9456482,207200,261.3620605,1347768,67.19135284,4161600,307.6975708,5194368,655.2607422,876448,55.26065826,1244500,5523.808105,71265,326.6302795,3153793,60.96028137,4631776,71.30115509,555900,16.12666702,7739845,80.98186493,991406,471.1572571,205084,367.1692505,5920,4.05085659,32278609,54.88121414,1766274,86.12229156,1402144,153.8798523,692900,224.0464478,8198741,48.0564537,6360100,40.59992981,4430000,538.8648071,232029,465.0224304,15403,592.0550537,1531176,0,0,105.0617371,76683,766.6205444,1767214,39.41028214,1550895,556.1896362,1233647,260.0132141,1981440,123.0648117,0,2322.785645,4422078,0,0,120.646492,676800,80.60765076,1992530,89.1701889,1474100,49.06525803,7103500,1499.012817,833215,458.2306824,754974,2036.284668,305882,1321.504639,1392024,130.9643707,399500,88.90000153,721400,268.9367676,460610,37.14344788,2950600,255.9363403,3595,0,0,104.4123306,1440200,151.1148834,1054100,246.8164063,3620898,102.8542252,44549,5788.32959,94973,45.97188568,2643400,62.51716995,86756,97.40544128,2488281,75.08306122,1809,1325.228271,2484629,0,0,543.3660278,856780,722.7454834,4211300,81.45209503,188300,1154.566284,969196,8.591546059,2877300,4.732456207,0,31.59310341,1386000,18.97182465,1819638,72.92021179,1196200,193.0155029,1108000,58.99508667,967236,100.0210648,0,937.7244873,209610,2075.003418,462798,22.88801956,0,132.8988495,650100,92.72825623,1163000,2535.956055,226353,66.18766785,166203,27.87080956,8232800,141.9096832,889800,184.5623016,16366,45.07943726,1737000,14.7867794,41394463,64.4426651,1184500,791.6633911,2004866,1643.666626,19083,435.7986755,895193,197.9036102,342300,179.8000031,123200,50.90000153,1234900,31.2624855,509600,83.16797638,1500600,158.4537811,666415,1156.144531,101849,103.8613358,106019,42.57184219,1680500,33.77476883,3578700,118.8089828,3470,46.8917923,7973000,0,0,462.535675,22425,108.4713287,26227,31.96042824,12259400,25.08650208,537500,186.9974213,1373800,252.1728668,12110,58.54480362,4225100,1388.255371,657359,121.1274033,30600,33.66947556,4211600,31.53249931,1610100,102.3839417,1175322,41.79000092,851100,0,0,71.63643646,1057200,0,0,108.9437637,1565600,377.0015564,37385,236.215332,16302666,20.5826664,123715500,63.88438416,2640700,57.96898651,2046932,5.039999962,10570000,29.16872978,4064633,117.4000015,1125600,196.5205383,11503143,79.23009491,2953700,52.91263199,1503500,175.1000061,185500,58.75999832,3108400,0,0,12.74956322,9767604,29.76255226,1805800,93.4932251,824600,117.7605362,112477,209.1600037,1281700,4188.398926,1977273,0,0,185.609375,2040400,97.30617523,2579500,84.83141327,2811100,147.0361023,1026900,0,0,0,0,38.04112244,3273200,721.4053345,292167,785.6038818,2268702,104.2267914,6873200,2549.363525,144347,424.5,172401,0,0,14.77545071,1542755,60.0238266,3163600,0,0,115.3955383,783400,28.48097992,1333281,228.2609253,33537820,311.3920288,111600,119.6481857,221827,112.892746,3335432,88.61904907,1030800,114.5363083,883100,144.6399994,1451600,16.2149334,3103300,587.4613037,359013,45.52822876,1403700,30.18186188,4333500,1079.405884,340094,30.56309128,18227400,70.70516968,481400,200.2700043,281500,50.95664978,6843026,17.36000061,6616200,113.8000031,1898400,62.43307114,3527383,53.00710297,1344700,1994.371094,415958,51.47062683,1297900,43.48553085,16943100,3168,123314,939.3580933,85734,70.44739532,1963800,17.55926895,3588800,28.49697113,49182900,0,0,1261.803223,2167856,0,0,16.69099426,1226475,19.48518753,8194600,96.71960449,176500,3047.108643,417999,143.1205139,1061700,249.839859,59060,26.44249535,2673200,143.9792328,1771400,39.61049652,2176500,56.35250092,8468600,172.391037,332,61.04636765,330800,68.39767456,1314600,41.74499893,523826,102.1482086,966964,0,0,0,0,66.85331726,2268300
+21/11/2017,253.5350037,489477,65.81531525,5330000,0,0,1418.193604,3995853,40.58728027,100525200,67.73700714,4346200,487.9369812,10662162,3092.466064,523116,86.0262146,1318441,0,0,48.97734833,4613000,36.64017487,774276,8.156861305,3998495,30.74888802,1616400,131.5270691,1732000,12.58394909,5221455,184.1499939,2036500,77.63234711,6028700,31.31403542,2105600,1872.95874,407052,93.45053864,1725200,174.5013733,639120,127.7099991,1642900,0,0,50.26717758,1119000,8.048880577,3741100,35.45637131,2541800,57.8628273,2041405,145.5690918,1487540,1933.668579,1095395,68.5968399,1156741,48.4497261,4372500,79.03105927,1400629,84.30182648,270600,0,0,59.61912155,1985000,55.68000031,1135200,122.4939423,958500,489.6289368,77340,256.4299927,1303800,83.0269928,1530200,75.49578094,456300,532.21698,0,134.9927368,1207353,741.7828979,285975,53.70821381,10199400,8.04993248,0,11.39999962,31881700,66.67435455,1473700,134.0673523,2629600,137.1957092,529200,119.9827957,1925500,56.97449875,49588000,15.08937454,15275200,962.6160278,3660066,112.75,402940,131.9410553,1358700,52.95625687,1942400,34.06367874,2017700,147.7937775,393832,133.7893829,474000,21.04243279,5948400,22.75586319,998300,83.99149323,2183906,96.42470551,526100,0,0,5847,166566,366.0499573,571132,1300.126587,72064,171.6246338,845900,0,0,73.85855865,459500,120.9499969,677420,328.2996826,4064883,496.0679626,6696924,140.9247437,455300,21.78650093,20903000,95.97291565,805300,76.53961945,730200,23.85000038,1148000,84.9186554,2917000,5025.226563,1738802,632.4000244,505400,254.4395752,2267100,542.0578003,10090351,702.5809937,6122195,22.17056847,57749100,601.6411133,29990,191.1194305,1815261,36.31686401,2280200,188.7524261,52269715,59.27391815,2169314,5061.571777,3427075,55.79675293,2952900,84.94058228,2129120,116.9203415,175753,145.9937286,2031791,4.610991955,34439165,42.10644913,3199000,262.3685608,1615793,0,0,196.8418121,1513413,92.52820587,301355,26.92670441,3961600,509.2213135,1089254,40.740345,746750,51.53887939,913800,3288.175537,35204,818.5436401,85311,196,88620,309.0599976,1281600,42.23966599,4905400,3884.596436,937815,1741.553711,539400,24.60027504,3346100,19.45000076,1354700,394.0042114,440900,613.2503662,4812891,390.4680176,9464731,55.89021683,2235339,46.66952133,3968000,179.4330139,146891,53.53519821,1308013,87.09797668,1570490,39.16880035,3200721,42.36346817,269504,2154.302246,1018534,182.6094666,66401,882.8294678,419563,492.1924744,34930127,0,0,79.36024475,576500,1757.780884,1663769,414.4160767,0,338.663269,16657,183.1799927,3047000,23.76919174,1402200,1282.552979,30997,377.8376465,370258,113.8495789,186939,28.79999924,5998700,244.5731201,21718535,631.2996216,4700080,772.7020264,37496,18.78672028,721818,3556.42627,645657,23.27024841,2536600,87.98350525,480400,776.3118286,276960,0,0,55.69017792,9632100,12.4085865,2425960,26.70357704,1946200,43.7796936,4136400,87.6655426,405088,0,0,115.8616486,2221400,129.3343964,960600,1395.650879,465126,11.36001205,10081185,107.6540298,937000,42.81999969,1747600,1105.961304,406742,0,0,2432.526611,489622,80.30135345,2274300,5005.356934,645642,270.351593,81731,45.33000183,1054500,60.45298386,695100,29.96994591,2559800,27.43299484,4695300,3955.152588,10521,40.66903687,1257300,169.7533569,59795,65.20980835,1314600,0,0,338.4200134,1952100,185.7014771,1125100,59.23377991,451600,2883.20874,6817,60.10053253,2831900,2.623639822,276860,108.0866699,651400,29.72941589,22750400,165.4078979,449449,105.8141479,1077700,5.590199947,38425000,130.8451843,1521800,39.30955505,1433500,159.7501068,16947648,46.95999908,2384200,22.91892433,1665800,84.02944946,1664958,76.87397003,1298800,155.5726318,347007,59.96017456,962400,38.9454155,6331500,61.14203644,1598700,179.9199982,676100,35.03564453,12508600,1536.022461,8233854,9.175000191,6679600,71.79475403,1120000,4418.090332,311309,28.24763489,475300,102.4300003,364200,107.6674347,10682700,509.0427856,948796,0,0,16.20485115,8774734,29.03060913,24146400,30.79700089,1722000,15.03200912,11388600,34.23178864,2340000,197.7493744,10199221,21.53521729,2791400,64.32021332,4244600,0,0,423.6180115,319823,152.1499786,7813055,55.85084534,9609100,82.45176697,4596000,2987.211914,58313,29.39999962,381200,57.12932587,2315000,46.63850021,4833900,0,0,0,0,80.07907104,491045,14.15524292,15366378,7138.377441,189002,86.77991486,5685430,0,0,123.5361404,5917200,1665.337524,7433,12.18166733,4353000,21.23085022,6649358,190.2608032,268426,78.5259552,2909800,66.7995224,1103793,2596.301758,2911431,79.01142883,1328400,45.21447372,5487100,35.97504807,2245749,80.43053436,1779646,97.73926544,5725900,2707.744629,254915,89.55713654,1217800,99.45999908,7828500,708.8033447,272795,17.9304657,3468500,0,0,331.0461731,905488,67.4616394,625561,0,0,1190.399902,266084,161.8804321,712100,64.71549225,3043500,269.9764404,672105,306.114624,21388,17.63590622,1308510,73.4876709,937533,11.0719099,9313131,0,0,64.58441162,2467000,55.16999817,1203600,26.80977631,3585000,13.77750015,7085600,104.8237762,3298400,32.11598206,5888600,121.5988312,1247300,65.28199768,3014600,19.62031746,645700,689.7321777,231766,0,0,102.9633408,716900,187.4431763,499300,57.35446167,1464800,113.6819839,1889400,92.51467133,437829,243.9962158,628229,198.5916901,1559500,195.6151886,3933893,69.7492981,857800,50.04310989,3276900,28.22028351,1484240,3.439952135,41987722,9.025132179,4169128,8.455802917,14052619,0,0,926.9553223,2133681,6.977962971,12917367,76.83307648,4058400,711.7452393,141547,105.9499969,176100,409.0393066,374700,50.88912964,2298000,29.39169312,4316583,47.96014404,162300,104.6014938,21700,48.543293,1302300,145.0115204,559824,97.45769501,951374,192.8808594,305700,65.21505737,1801800,31.92296791,1577000,41.34960175,483100,36.50666809,5243700,140.4499969,1159160,22.53119659,4320684,54.41038513,1494200,120.9566269,2580600,1548.295898,2572298,65.3821106,824100,1341.148071,7308408,8.002147675,28510300,209.7058105,4150,9.881895065,3964400,633.1813965,308053,246.9854279,777212,12.88099194,12985300,181.9921875,195900,190.0279236,1226000,24.89928627,3256400,708.9911499,134958,224.5466309,168899,122.4499969,756600,103.9371719,169632,104.1936493,1834612,758.8102417,193861,64.13500214,1581000,154.6199951,78900,79.64699554,1924400,21.16913605,3424000,41.29938889,67400,1832.646729,11937,0,0,384.3999939,445598,53.39590836,2484142,1290.721924,909888,95.86520386,353600,104.6837006,119127,0,0,60.24000168,1067300,243.6134644,235421,8.263999939,9493000,44.23200989,2003773,300.6776428,74413,253.5429688,1488950,2214.55542,28803,119.9198837,768514,167.6017609,1190800,50.49000168,1265500,2061.256592,0,80.03440094,16258721,0,0,380.3173218,259155,0,0,0,0,734.3167114,278228,53.66440201,6473500,40.64017487,3928800,79.92401123,469100,29.65898132,2731913,360.9642334,29981744,25.73198509,5739200,39.24093628,12011200,195.5377197,3697170,2181.233643,56857,51.37293625,21940000,52.15528488,22206000,68.24998474,1108600,593.2824707,861506,98.5151062,1017400,1358.790527,256391,262.4862671,1651465,51.31455612,1125000,387.75,0,199.8351898,2223800,135.4482422,396690,1307.071289,11090671,179.1198425,822400,35.15404892,11601600,72.09261322,717500,186.1178741,2647899,9.493751526,5714000,0,0,70.64889526,1860300,142.5289001,6229000,72.63032532,1098695,95.17259979,673076,137.9302826,159740,857.583252,23110,172.1468811,150850,155.8180084,2756755,46.98863602,1321000,200.8901672,218100,1050.014893,1065293,1317.799072,89669,1321.101685,1951499,0,0,73.57922363,2922700,2366.612061,618623,86.64688873,210248,75.05396271,358315,217.8421021,1485132,40.59999847,2693600,122.0313034,3159479,11.03285217,13733900,17.33158112,17552900,1175,96824,28.39314079,6793900,726.7927856,21011579,53.30980301,3631327,837.1362915,53486,14.75381565,6317900,1426.720459,437843,90.38451385,1060300,542.5037842,1162332,0,0,101.7759705,285077,221.4408875,1200100,1272,10139,447.2373657,2915847,106.9234619,0,17.65763855,4271774,301.0396729,103426,604.5406494,18142543,4.559184551,12649235,103.0165482,3928985,231.4251709,1060934,61.65005112,3482400,1041.784668,1309266,778.4232788,146773,155.5899963,404100,257.2938538,43646,118.4683456,295000,123.7573624,209400,23.31602478,6237066,662.0177612,466261,4558.071777,333401,0,0,912.2209473,2039051,3110.795166,5415421,1260.551392,555486,723.163269,2364308,98.94999695,2894000,742.571228,2807259,9.900287628,16717019,159.8582916,2759049,37.72693253,21871000,143.8473969,2533400,19.06711769,5124300,357.9487,2184098,36.88877869,2131747,13.50833988,4320800,138.9326172,146872,104.3600006,1210500,28.45015717,1687000,26.47598648,1839400,1.614954472,65018462,132.8300018,2348700,117.1900024,461100,0,0,5165.523438,800028,146.3726501,28366654,131.6611938,851700,24.91529846,3115801,24.51416206,2075400,195.7941284,1717842,50.32707977,2376956,398.6349487,144602,96.14810944,770900,28.29799461,1548700,29.87944984,4548500,67.63616943,7044970,1239.48584,218882,399.379364,111641,80.02779388,0,427.6210022,50845,324.6423645,102803,748.5,133319,103.1733856,398000,3149.529541,1284608,86.50662231,1820310,110.6660233,5660600,79.86984253,13389400,0,0,589.6233521,1073417,153.3552704,792146,45.72545242,4127514,11.6657896,942200,306.6726074,170465,12.77907467,8848500,45.15000153,578500,307.5723267,14739404,55.46100235,2455600,852.8137817,275647,12.62977123,7392000,17.55003166,1975000,92.74935913,1508600,930.2442017,50694,88.76036072,3337400,10.8614254,10450300,68.75,2362300,283.5662231,39404,35.63820648,10280800,19.32694626,9436300,0,0,47.63752365,902000,921.3739624,2215932,54.54940033,599300,53.88970566,3626553,265.4472351,10668008,125.769989,723193,124.3092804,1053500,178.9756012,201400,34.23616791,1238900,65.50255585,97851330,74.22241974,3529900,177.9420624,2394351,256.3175354,858000,34.57601929,1291000,69.87682343,13081200,52.89015579,640723,19.51369667,21494000,708.7167969,650532,3806.38501,497570,66.58000183,1069600,50.25449371,4025500,57.29458237,2538400,48.01631165,726500,601.5988159,89375,65.17418671,1916000,43.88999939,3038100,146.0423889,3999000,79.97000885,736700,236.2912598,889693,119.6871262,3478000,35.44515228,1820000,35.31107712,5313644,220.4963074,490474,139.506485,2653100,354.5334778,657660,39.94956207,3136000,133.9790039,2326100,139.5035553,804900,29.20999908,242200,35.06734085,6330500,67.55869293,11004000,177.9007111,169887,268.6336365,371700,39.55410767,2696800,327.90979,157600,31.83559799,6418900,1405.528076,29342,274.25,546900,43.46824646,1739600,284.3357849,10761280,175.525116,362900,22.70364761,2160756,195.3528137,459000,73.36225128,1134100,147.7981873,2538630,1909.156006,1809447,0,0,777.383667,519049,30.63500023,5100200,36.51329041,4916400,74.91000366,748600,337.1463928,1875332,0,0,20.92991066,5961800,48.72066879,2532400,118.6081467,233800,210.4530945,542720,474.5191956,117691,40.44983673,14369442,0,0,476.1841736,7601979,22.1119976,35752100,39.09039307,6037000,117.6466446,437200,77.14350128,21237500,82.56970215,1040200,462.1342773,461602,13.69999981,658000,26.57880402,3525700,126.2415009,596000,27.83512497,1454100,627.6199951,94800,107.3640976,3129572,768.3354492,48033,138.4064941,448563,252.6685028,527990,0,0,266.6191711,23680,1003.794495,36720,228.5272675,333855,55.47999954,2029800,5.648637295,1997600,22.72637558,2307000,117.8711548,112900,32.02228165,5325200,28.8738327,4109700,106.8637009,291382,196.2299957,4787300,874.784729,8059565,21.07146263,2381700,53.76764679,9057800,267.3052063,706800,3.631196737,25581108,128.0700073,1756300,24.46578026,3474800,110.3081589,1049500,44.91325378,3462200,74.97729492,954000,47.02625275,1434800,5.337994576,399176000,3377,27000,293.3768921,7742121,14.60929489,2830100,14.43208122,2538000,102.9370728,1881100,4332.812012,471826,37.59341049,1344799,243.3000031,2073296,1114.96106,0,39.69235992,1695000,30.80420113,2348100,52.38798141,2501900,21.94000053,4275100,0,0,165.7147369,441242,8.861474991,5130121,43.20907211,18313300,14.37933254,12322500,387.9612122,652174,0,0,982.8077393,32379,55.28586197,2972600,0,0,458.5443115,586167,472.0364075,965959,48.63020706,1152872,24.89999962,54726000,47.01147461,14975149,936.9960938,53962,83.64295197,996200,51.85258865,1529000,33.10637665,1839900,137.6682587,240403,53.27983093,10990900,117.9000015,1075830,0,0,39.36687088,2440500,91.10424805,3179300,179.2393188,1671741,41.47712326,573013,24.04728508,13333100,50.42772675,777000,72.28250122,6196400,42.60839081,4230000,163.5416718,518100,331.4441833,290008,0,0,29.9352684,5239700,676.8793335,989706,114.0295181,933529,180.1999969,1363200,88.26124573,612300,54.04327393,1437200,944.041748,335258,68.67327881,4224000,101.818779,1228900,407.2431946,394800,1153.218872,782999,41.36373138,1373305,65.11210632,774700,70.94999695,535300,111.1708908,218000,347.5026245,141895,99.91834259,794000,1063.653564,14985,25.08870506,3038900,102.8721466,0,1583.393555,6244171,0,0,152.6931152,683700,1032.806885,57200,2660.387451,2150918,698.0927124,2437520,69.07801056,1509100,65.02999878,682000,847.6890869,1590910,40.66597748,699328,36.19455338,1104700,77.76999664,10603100,53.96709061,11215800,31.98493767,1831119,0,0,201.1520233,4675962,2511.524902,22185,115.652504,1086500,1935.159058,100196,49.52978897,934500,382.7989502,784700,1765.902954,2586369,11.53459358,13636500,3454.536377,62225,107.0678864,408311,231.3164215,193058,3553.4646,5088893,50.29622269,852150,6384.761719,1354132,77.09699249,785600,79.40314484,611400,420.5657654,39559,401.8064575,2696980,70.46411133,1485228,166.9648438,1001400,18.37436485,1085625,0,0,249.2131042,357300,263.2589417,1694348,67.1266861,3069400,305.6394043,24658040,660.2514648,1283654,55.56050491,1612000,5538.790527,69572,325.7312927,3074586,61.3059845,3961377,71.80101776,925300,15.81599522,7642400,81.18688965,1138946,475.0478821,205244,368.5412292,52491,4.028016567,27165538,55.38112259,2162089,87.2321167,1750996,155.8767395,1047700,225.940033,10339410,48.4371109,6284300,41.46375275,7767100,540.3630981,377144,472.3859253,114119,598.1535034,2846035,0,0,106.9255905,507619,773.6080933,2570604,39.26826477,1405105,556.1896362,2073850,260.2130127,1308517,123.0648117,0,2321.787842,7452357,0,0,121.4058151,1046400,80.3620224,2487451,88.80263519,1098100,49.19245529,8491100,1499.012817,792099,461.52948,2457818,2052.263428,672285,1322.50293,1966954,132.3609161,621200,89.37999725,713200,266.6389771,774392,37.2305336,2592000,258.8023376,125947,0,0,104.5042419,1407900,152.5217285,1894900,233.72612,5411756,100.8570557,1264428,5828.283203,131907,45.97961807,2720600,63.26438141,869571,96.95587921,2661101,76.52285767,347,1336.180542,3641254,0,0,544.2625732,1153089,721.5479126,5523205,82.14761353,290400,1146.589844,2344870,8.777786255,1433100,4.732456207,0,31.7369709,858500,19.33604813,2229699,72.92021179,1494000,194.9493256,860800,58.66366577,1220299,100.2698746,0,945.713562,340700,2083.973389,858454,22.88801956,0,134.0944519,664800,93.11677551,1638200,2537.951904,871239,66.6938324,236442,27.79673958,6838200,142.8084106,998000,184.9622192,249015,44.81702042,1900000,14.65445137,46892108,64.54033661,872700,795.7353516,2708546,1643.666626,59722,430.3867188,1250288,198.282135,584600,185,116200,52.20999908,905700,31.7649765,798400,83.22000122,1708800,161.0480499,2906960,1208.968628,194835,103.6473694,102410,42.1789856,1985500,33.48000717,4267500,119.4303818,242759,46.3813858,6318400,0,0,461.2875977,25891,110.4616318,201914,31.97838974,8843400,25.22289467,487600,188.8869934,1757100,254.5649567,385285,58.65159988,5170200,1391.088989,557816,121.7898712,35100,33.01321793,1937200,31.25862694,1881400,104.0623322,2695070,42.04000092,807800,0,0,72.70019531,1566200,0,0,109.665741,1128600,378.3971863,208654,238.741745,21997509,21.18733215,108919500,63.96529388,2087800,58.34526443,2279854,5.191999912,10030000,29.44799232,5697374,119.0199966,1561000,196.1221161,16995736,79.9637146,3998500,53.12039566,1217200,177.8999939,188700,59.70999908,2871200,0,0,12.65019608,13957967,30.03456497,1878600,95.31716156,866800,117.4618759,709579,209.9600067,1643900,4216.325684,2932553,0,0,187.6839294,2327200,98.23721313,3134300,85.37097931,2205400,149.1615601,1318800,0,0,0,0,38.01182175,5194500,726.394165,556999,775.640625,3668286,105.6487122,6456500,2596.241455,226273,425,596378,0,0,14.72247791,2255436,61.27416611,3528000,0,0,114.5740738,837200,28.93754768,1931447,228.5095673,49079392,312.3900757,460698,122.0877914,279278,116.3054581,3869781,89.62465668,1269500,115.4113846,1169200,145.1100006,1501100,16.18923569,4769900,592.4440918,592802,45.57782745,1535100,30.78549576,8026900,1095.878052,1410460,30.54985619,13598000,70.00824738,677800,198.0599976,616000,51.23022079,8050791,17.25,4861300,115.2900009,1538900,63.44293594,4071136,53.17084503,932700,2030.323975,778596,51.74338913,2183000,43.86367035,13757000,3230,305940,950.3215332,158485,70.40384674,1371700,17.50785446,4742700,28.21632195,38239500,0,0,1262.799805,2995919,0,0,16.70595551,1232550,19.05469513,6130000,97.27523041,417600,3031.666992,720877,143.0399323,852900,253.1377869,663450,26.44249535,2825100,145.456131,916900,39.62613678,2740500,56.57636642,8838400,167.4086151,15460,61.42910004,1119400,69.04004669,1825000,42.36999893,327569,103.4048157,1152055,0,0,0,0,67.23963928,2725400
+22/11/2017,255.8088379,333493,64.66677094,3041600,0,0,1407.490479,5522931,41.01392746,102355600,67.58675385,2560700,481.1221619,6356749,3062.509766,961011,85.6408844,1185934,0,0,48.69807434,3552100,36.43846893,509648,8.104422569,5901755,30.30196571,1126200,130.7273102,1263700,12.70684624,5340562,182.8999939,1546700,76.30678558,4028200,31.23443604,1876400,1877.942261,424596,93.15470886,2107600,170.2702179,557297,127.7699966,1469500,0,0,50.07616806,925900,8.086741447,3070200,35.4438858,2460400,57.71343613,2337806,145.868576,528375,1897.711792,1096802,67.76499176,943600,48.12472534,3042100,78.39712524,1315358,84.31040192,271800,0,0,59.31640244,3079900,55.68999863,1702000,121.1946259,715400,489.2290344,92580,254.3800049,805000,82.69390106,900100,75.27850342,402800,532.21698,0,133.6383972,1018206,738.2886353,607944,52.77494431,8302400,8.04993248,2600,11.36999989,23816500,66.57011414,1000200,134.1621246,1533000,137.0411682,438400,118.9351273,1694700,57.80799866,71106000,14.93812466,9876800,973.5886841,2178713,115,227845,129.8887787,1042100,53.03467941,1211900,34.14588165,2094100,148.1670074,87404,133.2370605,455300,20.82468796,4917200,22.95957756,715300,82.98688507,2486570,95.66359711,361900,0,0,5894,181968,365.0544434,586374,1312.100342,204529,169.4304352,526600,0,0,73.59423828,343200,122.25,650170,330.8973694,2805273,490.0700073,9188383,140.6048126,325100,21.69040108,18642000,96.5639801,628300,76.60875702,646600,23.77000046,664900,84.38796234,2159100,4996.288574,1699542,638.2399902,421600,252.6860809,1471400,540.5618286,8851148,704.5783691,5918939,22.11251068,38103200,599.644043,46513,192.8636475,678179,36.2435112,1632300,188.7524261,36885505,58.7101326,1893403,4999.930664,2575350,55.61437988,1553400,84.04972839,1755278,117.9175186,195968,146.093399,1910577,4.628063679,15708759,42.42942429,3320000,264.5649109,2103061,0,0,194.5855408,1190333,91.74606323,334234,26.8101387,2224800,505.227417,2107429,40.60193634,559750,51.68095398,1213500,3288.175537,108582,828.5380249,137767,197.1499939,55140,309.7999878,732500,42.247715,4545600,3783.214111,1301954,1734.180054,369300,24.64038849,3378900,19.52000046,1097100,392.0233154,265400,615.2432251,2486211,392.7625122,7162114,55.76140976,1378224,46.59331131,3192200,178.9493866,1053392,53.72073364,1370913,86.84842682,894700,39.27486038,2703128,41.75537872,293699,2157.296631,1140500,182.1105347,86954,874.3502197,312283,495.727417,41355266,0,0,77.6540451,679800,1732.82666,1073899,421.9054871,0,337.0398254,36174,182.5599976,3017000,23.6986084,681200,1290.038574,22357,378.5844116,219786,114.9657822,171795,28.46999931,5265000,248.7572937,26798000,607.8811646,11642973,776.6951904,0,18.57006454,577031,3468.71167,630689,23.24835777,3328100,87.84293365,351400,808.72052,1078119,0,0,55.59785461,9146200,12.50652981,3500936,26.68102837,1857300,44.76182938,4503300,87.2541275,508163,0,0,116.2068481,4887500,128.5281219,982200,1395.650879,342410,11.20656204,5989170,107.4020767,701100,42.49000168,1230800,1122.930176,233965,0,0,2434.522217,651648,80.10796356,1000700,4995.366211,587395,268.0168152,20697,45,876800,60.54428864,494000,29.8548317,2567900,27.38232994,2848200,3964.644043,0,40.63271332,1523000,171.0015717,200247,65.58224487,896800,0,0,334.269989,961000,184.5338287,791400,58.58870697,439000,2858.26709,11603,59.70941925,2951100,2.632308722,306290,107.9266815,511600,29.72125816,16402300,166.1551971,305580,105.2872162,1040100,5.625400066,29930000,133.0850983,1803000,39.2460022,1078600,162.8414001,31952470,48.47499847,2761600,22.96619415,1772700,84.07935333,1451128,76.27085114,1265200,152.5452118,343454,59.65801239,1226000,39.1089592,4818700,62.63479233,1927000,178.6399994,318100,35.7464447,3963200,1519.044312,5496722,10.25249958,15198000,71.30500793,644800,4372.068848,253563,28.07178497,325200,102.2900009,209700,105.7179337,9009600,510.0389709,1480282,0,0,16.08358955,4233378,28.87218285,17226400,30.87999916,1638000,15.26846981,13997100,34.18075562,1710400,195.9525604,7726042,21.80931282,2645300,64.26642609,2537800,0,0,423.6180115,269329,156.340332,6444132,55.83522415,5315400,82.98153687,3951000,2986.213623,48488,29.25,426100,57.68399429,1744900,46.39918137,4160200,0,0,0,0,78.48003387,458126,13.97650433,10962538,7043.597656,156444,85.97615814,4499498,0,0,128.8775787,8094200,1655.424927,2967,12.38500023,4371600,20.85905457,5280006,195.497345,294717,79.05155945,1511700,67.53289032,1372869,2576.836914,3976624,79.06269073,1476400,45.42518997,4039800,35.67563248,2198006,80.07184601,1782466,97.49253845,4140700,2744.658936,256000,88.74697113,688800,99.76999664,3054300,714.2901001,186020,17.87024689,2552100,0,0,329.151001,795756,67.40468597,794548,0,0,1194.394165,271223,161.5783844,765700,64.25628662,1554000,269.1791992,1137771,304.6165771,48938,17.40746498,1259635,73.47457886,1222000,10.94966984,12618782,0,0,64.45352173,1653000,55.38999939,2089300,27.12392616,2562800,13.83749962,4902400,104.4442291,2558200,32.0981102,4576200,122.0946121,1331200,65.41784668,1024500,19.69861603,411607,688.2374878,274455,0,0,102.4873352,523100,184.9045868,623000,57.30441666,1158000,113.9899445,1561000,92.21134186,468256,244.4533234,1049392,198.9527283,1215700,194.5201111,5064829,69.66500854,704500,51.31181335,5881500,28.26669502,972894,3.407862663,29768752,9.050236702,3812116,8.480191231,10872875,0,0,918.9685059,933700,6.931752205,8950816,76.78014374,2654800,720.7420654,92342,105.8199997,157100,407.4091797,173800,50.91902924,1318300,29.32113647,3162396,47.57880783,155740,103.4045563,23900,48.45217896,1466000,147.4434967,731712,96.95919037,1764431,191.2436218,196300,65.14665985,995300,31.88566971,1145000,41.66183853,527100,36.27000046,2508000,141.3000031,247575,22.59107971,4288578,54.29239273,955100,122.9906311,2089100,1547.297119,2196320,65.20308685,860600,1348.13855,2759794,7.969135284,36184000,212.9512634,48568,9.943079948,8158400,633.1813965,515087,246.0869598,1100102,12.9629221,9338900,182.7598724,132900,190.4738617,1331900,24.9065609,2856700,706.9939575,61611,225.3450317,232964,122.0199966,569900,103.9371719,256554,105.2925491,1537052,758.8102417,231174,63.85499954,1376000,154,75600,79.51676941,792600,21.12453651,2672400,41.12285233,118200,1846.621094,1163,0,0,385.7000122,459155,53.18180084,1792152,1346.623291,1088480,95.97444916,278200,104.8080444,296958,0,0,60.50999832,1677900,245.7340088,309487,8.354000092,8206000,43.99978638,3064967,298.9764099,83896,263.8001709,2816536,2243.472412,39297,121.9086151,841848,167.5514984,921800,50.43000031,1049000,1995.891357,500,81.47083282,11444448,0,0,380.1177063,322093,0,0,0,0,732.3213501,744305,53.89382172,4369000,40.73889923,2186500,79.83026886,279700,29.52778816,2980183,362.3598022,33539110,25.62722015,3092300,38.64757156,9836900,196.137207,3222196,2216.205566,73735,51.44593811,14926000,52.2357254,14538000,69.01230621,390800,594.7249146,1190819,97.77062988,659500,1357.792603,198601,259.1418762,1171838,50.52623749,1030700,387.75,0,198.5002441,2177200,135.3483429,414030,1306.569702,11622735,179.8106842,378600,35.3760643,4916000,72.07744598,471800,184.9197235,2284657,9.486744881,5128000,0,0,71.74738312,1582000,141.8692017,4133500,71.85756683,815773,93.51888275,502038,137.6808777,81250,842.1177979,192978,171.4479218,263590,156.5149841,3171753,46.72893524,1129200,199.3148956,256300,1061.991943,1136158,1308.813843,134076,1297.11792,1431167,0,0,73.61815643,1404200,2375.714844,626025,86.44696045,179328,75.53520966,298328,224.5216217,1866711,40.88000107,3276300,121.7371368,1894101,10.23585987,41931400,16.46731758,28424700,1170,72012,28.18751526,3144000,735.9576416,31179504,54.86274338,3610290,834.1430664,32870,14.74635887,4822300,1409.747437,551970,90.05962372,957700,545.9973145,710335,0,0,102.487442,370477,223.2017822,1259700,1259,7483,445.2408142,2308255,106.9234619,0,17.66507912,2182505,301.0396729,67876,600.0479126,6685707,4.567669392,17460117,102.8945007,3361426,232.921463,1523594,61.09025192,2200800,1047.766235,961802,786.90625,13617,154.0599976,285400,257.2938538,70683,118.6413345,128900,123.1618729,203600,22.66579437,5029259,662.0177612,837997,4537.04248,431571,0,0,917.2084961,2096699,3115.764404,2842080,1258.555298,504386,723.163269,1048825,99,1204400,746.5662842,2077269,9.919958115,14458973,159.7586517,3789824,37.4834938,19538300,143.695755,1821500,19.17317772,2953400,363.1731873,6149020,36.91575241,1146605,13.50833988,5178500,138.9326172,323824,103.9499969,922500,28.68160629,1223000,26.34152794,980200,1.640626073,81295987,132.1966705,1464300,115.9899979,603800,0,0,5155.541016,508667,148.2658234,23332572,131.7933197,744700,24.84740829,2780037,24.23895264,1426800,195.4943085,2886768,50.26499557,1045396,397.6358337,225414,96.88397217,474100,28.29799461,1265700,30.53513527,5848200,67.77611542,6084770,1235.487671,546173,402.0003052,142896,80.70469666,87257,427.121521,46626,325.2654419,143510,749.5,112073,103.9652481,328100,3132.574951,932003,86.40673828,1003300,109.8260422,3917000,79.6357193,7342200,0,0,583.6524048,664544,156.4523468,1205784,45.98126602,1885796,11.5813427,652200,302.4133301,181178,12.69518661,9207900,45.18999863,379800,321.6299133,29629522,55.3292923,2923900,855.3319702,360431,12.65673161,4783600,17.56803703,2025800,92.519104,1206400,931.2406006,110709,88.03965759,1482700,11.00950241,9398500,67.98999786,4742300,284.5647583,119312,35.68492508,8434400,19.63237572,9755600,0,0,47.61821747,831100,919.8796997,2355477,54.23870468,384400,53.96094131,2757490,263.8565674,12663204,125.004715,645787,123.0316849,596300,178.2214355,183400,34.58985901,1206300,65.6819458,127260474,74.37350464,2230900,178.1413422,1255591,254.6434326,685700,34.60735321,949800,68.98375702,7001400,52.62689209,371071,19.18030739,18829000,696.2393799,356361,3799.391113,3341436,66.80000305,897500,49.94624329,3258000,57.21851349,1887000,48.47197723,541100,604.5892334,87408,64.92310333,1436900,44.41999817,1737500,144.8358002,2658600,79.61065674,430900,232.6838379,570585,118.5336075,2323900,35.38315964,993700,35.00098038,2947210,216.4228058,461193,140.1281891,2719200,360.7253723,646341,39.31031799,3269400,136.7266846,2220500,139.4475098,685000,29.28000069,225400,35.07561874,5872500,67.29716492,5303300,179.3957062,116247,265.7649841,313900,39.55410767,2550100,328.5082397,693300,31.94063568,4370400,1404.531372,52506,274.0100098,347900,43.01211548,1357800,282.8187866,8972512,175.1245575,396900,22.39657784,1793480,195.0608673,632600,72.65893555,1057700,146.9509735,1640673,1914.639038,1632872,0,0,780.8831177,423800,30.63500023,2300000,36.42428589,5437700,75.45999908,779300,334.2570801,1042438,0,0,21.17812157,3541200,48.50164413,2956000,116.4727325,199000,211.8494568,936030,480.992218,81106,40.52437592,7730258,0,0,474.7870789,3007237,22.63440323,27234900,38.8608284,3785900,117.6466446,304600,76.58140564,20553100,82.01599121,508600,462.1342773,361130,13.74600029,404000,26.81767654,4504400,126.0287933,409800,28.01277161,1009300,626.3499756,81700,108.0327988,3844586,770.3283691,75338,136.7769012,539936,253.4655609,427780,0,0,265.8197632,187770,1004.292603,72777,225.5334167,368026,55.31000137,1277500,5.631450653,1690410,22.70577431,2239800,117.8160095,128500,32.01256943,7773600,29.14375114,4144300,107.9820633,215146,196.3200073,5895400,887.8338623,11215921,20.93212128,2272100,53.47793579,8501300,265.2937012,463700,3.61594677,16567930,127.4499969,530200,24.2582283,6876400,110.4192505,621100,45.70421219,2746800,74.92171478,482400,47.16905975,995200,5.314013481,356640000,3417.219971,25800,289.4036255,15031835,14.56349754,1876400,14.41380024,2121200,102.7853317,1434500,4332.812012,357344,37.42718506,1257079,244.3999939,1474975,1118.44519,0,39.7052536,1148700,31.03738022,2233000,51.88323212,1196700,21.37000084,5619500,0,0,164.8285675,411032,8.880269051,5482873,43.16464615,10618900,14.57666683,8707500,395.3319092,903917,0,0,996.2982788,25277,55.57091904,2696100,0,0,459.2417908,546721,466.4489746,840606,48.72439194,572072,25.23166656,17149200,46.59720993,6799756,933.5111084,41733,83.28928375,388500,51.50224304,927400,33.19440842,1568250,139.1646881,187872,53.43848801,4241400,119.3000031,1421830,0,0,39.23717499,2539700,90.34274292,3598500,184.0243073,1513512,40.97739792,698035,23.9728508,11122967,50.31736755,443200,71.96475983,6006900,42.45232773,2078700,163.8256683,540700,335.193573,190377,0,0,30.03588104,3967900,672.411499,803996,113.7805557,1589820,185.4499969,372740,88.28489685,468800,53.63434219,1269000,924.1672363,354088,68.7928772,3658100,101.7652588,942300,408.2420654,223000,1170.386719,1006863,41.45915985,938219,65.03924561,468300,70,734700,111.0790329,94100,348.9983826,103659,99.8576889,1502400,1058.660034,39082,25.1165657,3221000,102.8721466,0,1551.973877,5094452,0,0,152.6713715,512000,1022.818298,124132,2609.666016,2439394,702.5835571,2682448,68.8345108,1414100,65.09999847,497100,847.6890869,903577,40.94363785,471848,35.7824707,740900,77.56999969,8073500,55.14891815,15489400,31.73598862,982760,0,0,217.6235657,6739126,2524.480713,31789,116.2641373,819500,1945.144287,211162,49.42753601,531000,385.8857117,367400,1752.925659,2906539,11.46093655,9616100,3451.547363,39312,107.1926956,361344,230.3171997,184691,3613.136475,4338554,50.18990707,571800,6475.531738,2384426,78.5233078,1250800,79.04164124,637400,419.9494934,38749,405.1031799,2539640,69.86855316,751389,165.234848,1102000,18.3419857,689850,0,0,249.3087769,251800,260.0643005,4420467,66.78491974,2287800,304.9533997,10608640,656.2589111,1240469,54.98724747,1057700,5503.830566,101282,322.8346252,4588411,61.14360809,4545493,71.58538818,325700,16.00562668,7218958,81.00982666,710593,466.2691345,373503,367.917572,0,4.050120354,31798176,55.57674408,2127745,85.74051666,1711131,155.0872803,481500,229.6276245,9519911,48.33560562,7308500,41.21181107,4212700,543.3596191,374707,473.5091248,95160,591.2078857,2333294,0,0,106.8274689,311104,780.5953979,6711161,39.2560997,1347157,557.1873779,2155928,260.4128418,1663145,123.0648117,0,2323.282959,7838065,0,0,121.5396271,977400,79.58997345,2479901,88.14559174,694000,49.39915085,7610300,1503.004517,1350325,460.5298157,2308302,2038.282104,260448,1319.508789,2100294,132.5662689,590400,89.33999634,570300,267.4382324,492709,37.27407455,2643000,259.1761169,99704,0,0,103.9658127,1152200,152.0745087,563000,235.3249512,3621773,101.3563385,1804178,5833.276855,134791,45.91770554,1949400,63.76253128,687576,96.35644531,2836598,74.13941956,776,1361.072266,5168644,0,0,589.991333,3115991,742.6052856,11564681,81.51700592,237400,1166.53064,2377039,8.625852585,1316000,4.732456207,0,31.92316628,1193800,18.84734535,1919157,72.61461639,1086100,195.5614319,616600,58.69680786,1373187,100.2698746,0,943.2168579,195880,2115.865723,1369655,22.88801956,0,134.0944519,659900,91.67250061,1536800,2586.854736,498326,65.55266571,179311,27.71442223,4177300,141.9464111,874400,186.5618896,963153,45.02203751,1216500,14.88496494,35024964,64.71934509,1473200,805.0420532,2522641,1634.701416,9331,428.8783875,1353745,199.6478271,342700,183.8099976,64800,51.74000168,509900,31.83950615,690400,82.31421661,1698000,161.0480499,2756520,1254.815308,176809,103.2622299,92602,41.46993637,1391800,33.42250061,2652500,120.5488586,290013,46.57583237,2867400,0,0,461.5371704,78868,109.4664764,276967,31.68207741,7535800,25.05922508,317700,188.7107239,1005500,255.1630096,256570,59.5642395,6643000,1433.586426,1266943,121.7898712,15900,32.83714676,1016600,32.03583908,1265300,104.0623322,657661,41.95000076,1007700,0,0,72.69272614,1126200,0,0,109.1452637,779700,377.1013489,240830,245.5629425,35640462,20.84000015,73764000,64.42643738,1703900,57.87321091,1522309,5.111999989,7244000,29.66449356,5471192,117.9400024,1341400,192.5363312,24528397,79.06887817,2142000,52.96209335,953800,176.6300049,110900,59.68999863,1804600,0,0,12.78778172,9124424,29.96656418,1174600,97.06389618,757600,118.1586838,632125,212.3000031,1152700,4177.428711,2163139,0,0,186.4656677,2257800,98.85794067,2466600,85.25856781,1846200,148.7539368,1053300,0,0,0,0,38.02647018,4513100,726.8932495,417758,779.6259766,4771066,105.051506,4067600,2535.400146,265894,425.6000061,457240,0,0,14.74366665,1704118,60.21394348,3271500,0,0,114.6767349,609800,28.52808762,1242408,227.5150146,77145929,314.6357117,202622,120.365715,100092,114.1213226,1576506,89.85449982,946700,115.1230011,725300,147.0399933,907000,16.65178871,3314800,585.9666138,308169,45.52114105,1445100,30.82683945,3324700,1072.623169,928352,31.15847778,15825100,69.7695694,368800,196.5700073,336500,51.35259628,4391914,17.79000092,4446200,115.1500015,835500,63.82765198,2955714,53.23322678,804300,2044.305542,973683,51.65246582,1263900,43.49356842,11421700,3228,154746,944.3414307,134280,69.87278748,2363700,17.83564568,4854600,28.18417358,26754600,0,0,1265.789917,3222020,0,0,16.56133461,1432688,19.34308434,3733400,96.09571838,240200,3064.265869,450866,142.135849,899600,252.8379669,683890,26.50107956,1269400,145.5661774,962300,39.56350708,1928100,56.73725891,7941600,169.0279083,25255,61.37440491,420300,68.77962494,1115800,42.59999847,425733,102.9586487,809477,0,0,0,0,66.96637726,1437200
+23/11/2017,250.172699,462324,64.66677094,3041600,0,0,1411.382568,3131667,41.01392746,102355600,67.58675385,2560700,480.5542908,2195020,3068.500977,408541,86.21887207,735906,0,0,48.69807434,3552100,36.75856781,366051,8.113162041,5347923,30.30196571,1126200,130.7273102,1263700,12.68077564,3133116,182.8999939,1546700,76.30678558,4028200,31.23443604,1876400,1875.94873,328393,93.15470886,2107600,169.014801,454582,127.7699966,1469500,0,0,50.07616806,925900,8.086741447,3070200,35.4438858,2460400,57.36486053,787384,146.1680908,377360,1920.684082,1232476,67.92495728,733468,48.12472534,3042100,78.91162109,917728,84.31040192,271800,0,0,59.31640244,3079900,55.68999863,1702000,121.1946259,715400,479.8323059,205382,254.3800049,805000,82.69390106,900100,75.27850342,402800,519.7236328,0,132.7919312,1053048,738.7878418,262447,52.77494431,8302400,8.04993248,2600,11.36999989,23816500,66.57011414,1000200,134.1621246,1533000,137.0411682,438400,118.9351273,1694700,57.80799866,71106000,14.93812466,9876800,977.5789185,1042186,120.75,203753,129.8887787,1042100,53.03467941,1211900,34.14588165,2094100,147.7937775,84591,133.2370605,455300,20.82468796,4917200,22.95957756,715300,82.98688507,2486570,95.66359711,361900,0,0,5857,108581,363.4616394,459433,1303.120117,54311,169.4304352,526600,0,0,73.59423828,343200,124.3000031,780010,328.5994568,1464430,487.710083,4378578,140.6048126,325100,21.69040108,18642000,96.5639801,628300,76.60875702,646600,23.77000046,664900,84.38796234,2159100,4988.805176,968863,638.2399902,421600,252.6860809,1471400,542.0578003,5813444,681.6083984,4426321,22.11251068,38103200,601.1419678,57431,192.3653107,351780,36.2435112,1632300,188.3034973,22932407,58.53910065,1386153,5019.813477,1681966,55.61437988,1553400,84.04972839,1479051,117.6682358,242518,145.7944031,1153364,4.641854763,22458599,42.42942429,3320000,264.9642944,664965,0,0,194.5855408,1190333,92.02876282,241039,26.8101387,2224800,502.7312622,839299,40.60193634,559750,51.68095398,1213500,3314.08252,42748,832.5358276,103431,197.4499969,105930,309.7999878,732500,42.247715,4545600,3858.733643,481164,1734.180054,369300,24.64038849,3378900,19.52000046,1097100,392.0233154,265400,615.741333,3351117,388.0973511,3732558,55.60684204,1005293,46.59331131,3192200,176.5311432,24533,54.30826187,1316542,86.39922333,552480,39.2873497,1681384,41.69862747,396684,2163.286865,1232277,179.6158752,38874,892.3060303,228058,498.7643738,22042538,0,0,77.6540451,679800,1744.804443,955856,428.146698,0,335.2915649,52138,182.5599976,3017000,23.6986084,681200,1295.527832,37983,378.1163025,200168,115.0898285,776661,28.46999931,5265000,248.0599518,15724771,618.8430786,7369551,775.4473877,34583,18.57839966,482948,3528.516846,257267,23.24835777,3328100,87.84293365,351400,820.1881104,325347,0,0,55.59785461,9146200,12.63084126,3039177,26.68102837,1857300,44.76182938,4503300,87.53424835,306273,0,0,116.2068481,4887500,128.5281219,982200,1375.713013,247629,11.23446083,6535139,107.4020767,701100,42.49000168,1230800,1112.94873,171576,0,0,2424.544434,416283,80.10796356,1000700,4957.731934,280706,263.3475647,831299,45,876800,60.54428864,494000,29.8548317,2567900,27.38232994,2848200,3961.646484,4971,40.63271332,1523000,171.750473,86415,65.58224487,896800,0,0,334.269989,961000,184.5338287,791400,58.58870697,439000,2910.144531,6861,59.70941925,2951100,2.623639822,208660,107.9266815,511600,29.72125816,16402300,172.8811035,847508,105.2872162,1040100,5.625400066,29930000,133.0850983,1803000,39.2460022,1078600,137.6124725,122999100,48.47499847,2761600,22.96619415,1772700,83.82985687,4817267,76.27085114,1265200,152.4739685,336260,59.65801239,1226000,39.1089592,4818700,62.63479233,1927000,178.6399994,318100,35.7464447,3963200,1510.055908,4684784,10.25249958,15198000,71.30500793,644800,4390.476563,138208,28.07178497,325200,102.2900009,209700,105.7179337,9009600,515.0198364,516010,0,0,16.05167961,2989647,28.87218285,17226400,30.87999916,1638000,15.26846981,13997100,34.18075562,1710400,197.6495819,4431872,21.80931282,2645300,64.26642609,2537800,0,0,424.4150085,251926,157.1384583,5922249,55.83522415,5315400,82.98153687,3951000,2997.196533,45912,29.25,426100,57.68399429,1744900,46.39918137,4160200,0,0,0,0,77.86765289,290878,13.92419147,9967014,7083.916016,116236,85.97615814,4499498,0,0,128.8775787,8094200,1645.512085,4788,12.38500023,4371600,20.85905457,5280006,195.996048,228927,79.05155945,1511700,67.75914764,1006792,2610.276855,2791078,79.06269073,1476400,45.42518997,4039800,35.75728989,1532995,80.07184601,1782466,97.49253845,4140700,2727.698242,219264,88.74697113,688800,99.76999664,3054300,699.8248291,103989,17.87024689,2552100,0,0,328.7520447,1328035,67.40468597,794548,0,0,1187.403687,85946,161.5783844,765700,64.25628662,1554000,273.0658569,971195,301.6203003,14380,17.41898537,885725,73.47457886,1222000,10.9867115,10252333,0,0,64.45352173,1653000,55.38999939,2089300,27.12392616,2562800,13.83749962,4902400,104.4442291,2558200,32.0981102,4576200,122.0946121,1331200,65.41784668,1024500,19.78515816,206814,685.7454834,231920,0,0,102.4873352,523100,184.9045868,623000,57.30441666,1158000,113.9899445,1561000,93.51130676,537434,244.4533234,334993,198.9527283,1215700,194.719223,4201878,69.66500854,704500,51.31181335,5881500,28.64133263,907116,3.459204912,22059630,9.106722832,3622878,8.449707985,8277591,0,0,918.4695435,1051722,6.926064491,6970179,76.78014374,2654800,722.741394,101505,105.8199997,157100,407.4091797,173800,50.91902924,1318300,29.32113647,3162396,47.82992935,104180,103.4045563,23900,48.45217896,1466000,147.7558136,276064,89.9801178,6390812,191.2436218,196300,65.14665985,995300,31.88566971,1145000,41.66183853,527100,36.27000046,2508000,140.3999939,198425,22.59107971,4288578,54.29239273,955100,122.9906311,2089100,1550.293701,1525607,65.20308685,860600,1374.102539,2082147,7.969135284,36184000,212.4798584,6797,9.943079948,8158400,633.1813965,204772,241.3948212,661512,12.9629221,9338900,182.7598724,132900,190.4738617,1331900,24.9065609,2856700,701.0025635,75688,225.544632,147454,122.0199966,569900,103.9371719,236407,104.5932388,576159,760.8071899,210956,63.85499954,1376000,154,75600,79.51676941,792600,21.12453651,2672400,41.12285233,118200,1846.621094,6689,0,0,381.7999878,441974,52.61659622,2786390,1347.621216,499663,95.97444916,278200,104.1863861,197782,0,0,60.50999832,1677900,244.2371826,246252,8.354000092,8206000,43.99978638,3064967,326.6201172,212738,261.9080505,1182912,2242.474365,16060,123.3007355,599700,167.5514984,921800,50.43000031,1049000,2090.696045,170,81.47083282,11444448,0,0,383.8101501,139328,0,0,0,0,728.3305054,159521,53.89382172,4369000,40.73889923,2186500,79.83026886,279700,29.5933857,3227665,362.9081421,17312711,25.62722015,3092300,38.64757156,9836900,191.6409454,5148498,2239.1875,25820,51.44593811,14926000,52.2357254,14538000,69.01230621,390800,593.3208618,571503,97.77062988,659500,1353.798584,110368,260.3169861,597965,50.52623749,1030700,387.75,0,198.5002441,2177200,135.3982697,259940,1309.579224,7426501,179.8106842,378600,35.3760643,4916000,72.07744598,471800,183.8213959,1397498,9.486744881,5128000,0,0,71.74738312,1582000,141.8692017,4133500,72.27183533,530420,93.10544586,506441,137.2817993,179910,838.12677,26017,172.2467804,135130,155.4391785,9474034,46.72893524,1129200,199.3148956,256300,1071.973267,608559,1312.807617,34798,1297.11792,712159,0,0,73.61815643,1404200,2371.163086,599144,86.40698242,138561,76.23126221,218253,227.5496979,1360185,40.88000107,3276300,121.7371368,1894101,10.23585987,41931400,16.46731758,28424700,1166,44121,28.18751526,3144000,728.9846191,12869398,54.86274338,3610290,835.8890991,58151,14.74635887,4822300,1417.734741,381384,90.05962372,957700,539.5092163,343532,0,0,102.487442,370477,223.2017822,1259700,1255,27973,443.7433167,3148130,106.9234619,0,17.66507912,2182505,303.5317993,22652,595.5549927,4392277,4.579690456,12646660,102.8945007,3361426,243.7944336,2197237,61.09025192,2200800,1041.784668,546969,788.6525879,13002,154.0599976,285400,259.2923584,59422,118.6413345,128900,123.1618729,203600,22.68423843,2557407,663.0132446,477399,4564.380371,197366,0,0,911.722229,916869,3121.230469,1553302,1251.568726,389429,720.6696777,343947,99,1204400,750.5612183,979735,9.949462891,8684085,159.1610565,6547462,37.4834938,19538300,143.695755,1821500,19.17317772,2953400,368.978241,2159430,36.91575241,1146605,13.50833988,5178500,139.9321442,478530,103.9499969,922500,28.68160629,1223000,26.34152794,980200,1.642959595,52404257,132.1966705,1464300,115.9899979,603800,0,0,5160.532715,286365,151.85289,20525749,131.7933197,744700,24.84316444,3165424,24.23895264,1426800,196.993515,1987880,50.26499557,1045396,395.6376343,119833,96.88397217,474100,28.29799461,1265700,30.53513527,5848200,67.11634064,4285685,1235.487671,113005,402.3746643,109310,80.05863953,32954,420.1768188,57444,324.5177612,98358,741,89939,103.9652481,328100,3059.771484,738433,86.00717926,424550,109.8260422,3917000,79.6357193,7342200,0,0,579.1743164,663647,157.2515717,560334,45.98126602,1885796,11.5813427,652200,302.7617798,87981,12.69518661,9207900,45.18999863,379800,319.7356262,14526574,55.3292923,2923900,855.3319702,646739,12.65673161,4783600,17.56803703,2025800,92.519104,1206400,926.7564087,36293,88.03965759,1482700,11.00950241,9398500,67.98999786,4742300,283.8158264,26216,35.68492508,8434400,19.63237572,9755600,0,0,47.61821747,831100,917.3895874,1339695,54.23870468,384400,53.96094131,2757490,264.3536987,8803347,125.004715,645787,123.0316849,596300,178.2214355,183400,34.58985901,1206300,65.50255585,63132580,74.37350464,2230900,178.5398407,908857,254.6434326,685700,34.60735321,949800,68.98375702,7001400,52.95809555,272395,19.18030739,18829000,698.2357788,373343,3781.408691,429661,66.80000305,897500,49.94624329,3258000,57.21851349,1887000,48.47197723,541100,608.0782471,35428,64.92310333,1436900,44.41999817,1737500,144.8358002,2658600,79.61065674,430900,217.3518829,2393447,118.5336075,2323900,35.38315964,993700,34.96096802,2236734,217.9558868,388335,140.1281891,2719200,360.6254883,112739,39.31031799,3269400,136.7266846,2220500,139.4475098,685000,29.28000069,225400,35.07561874,5872500,67.29716492,5303300,179.3957062,266191,265.7649841,313900,39.55410767,2550100,325.0177612,556669,31.94063568,4370400,1383.5979,28032,274.0100098,347900,43.01211548,1357800,283.1981506,6324416,175.1245575,396900,22.55970764,1264488,195.0608673,632600,72.65893555,1057700,146.9509735,1640673,1928.894653,1022450,0,0,782.3829346,321049,30.63500023,2300000,36.42428589,5437700,75.45999908,779300,336.5485535,1036165,0,0,21.17812157,3541200,48.50164413,2956000,116.4727325,199000,211.1512756,451650,474.0213318,124739,40.52437592,7730258,0,0,469.4313965,1495822,22.63440323,27234900,38.8608284,3785900,117.6466446,304600,76.58140564,20553100,82.01599121,508600,460.1380005,185134,13.74600029,404000,26.81767654,4504400,126.0287933,409800,28.01277161,1009300,626.3499756,81700,106.901062,2659617,772.3216553,36934,136.8493195,462736,252.6685028,382015,0,0,265.8197632,38570,1006.285217,8638,226.0324402,261266,55.31000137,1277500,5.634314537,1266519,22.70577431,2239800,117.8160095,128500,32.01256943,7773600,29.14375114,4144300,106.8637009,203398,196.3200073,5895400,862.8696899,10089927,20.93212128,2272100,53.47793579,8501300,265.2937012,463700,3.588835955,13547738,127.4499969,530200,24.2582283,6876400,110.4192505,621100,45.70421219,2746800,74.92171478,482400,47.16905975,995200,5.314013481,356640000,3417.219971,25800,289.5110168,5801895,14.56349754,1876400,14.41380024,2121200,102.7853317,1434500,4377.736816,271422,37.42718506,1257079,244,834074,1119.938599,0,39.7052536,1148700,31.03738022,2233000,51.88323212,1196700,21.37000084,5619500,0,0,165.4488983,300111,8.930387497,4834770,43.16464615,10618900,14.57666683,8707500,390.4512939,240442,0,0,979.8098755,12792,55.57091904,2696100,0,0,462.8288574,944340,463.3559265,634539,49.46340942,590516,25.23166656,17149200,46.59720993,6799756,926.0429688,35226,83.28928375,388500,51.50224304,927400,33.19440842,1568250,137.9176636,110152,53.43848801,4241400,119.5999985,1358180,0,0,39.23717499,2539700,90.34274292,3598500,179.9371185,1124212,41.47712326,403134,23.9728508,11122967,50.31736755,443200,71.96475983,6006900,42.45232773,2078700,163.8256683,540700,333.6938171,139195,0,0,30.03588104,3967900,671.071106,598361,113.2826004,388960,184.5,505070,88.28489685,468800,53.63434219,1269000,926.6515503,182755,68.7928772,3658100,101.7652588,942300,407.0433655,173200,1171.879639,970510,41.45915985,938219,65.03924561,468300,70,734700,111.0790329,94100,350.7433777,47972,99.8576889,1502400,1068.647461,0,25.1165657,3221000,102.8721466,0,1556.521606,4345038,0,0,152.6713715,512000,1021.819824,51444,2636.518311,1387029,708.0725098,1871847,68.8345108,1414100,65.09999847,497100,842.1942749,771594,40.9811554,517356,35.7824707,740900,77.56999969,8073500,55.14891815,15489400,31.73598862,982760,0,0,214.1295776,2439017,2515.511719,13988,116.2641373,819500,1953.13269,79772,49.42753601,531000,385.8857117,367400,1761.909912,1345570,11.46093655,9616100,3477.453125,42276,107.4006729,372437,230.816803,108858,3643.967041,2091031,50.18990707,571800,6403.713379,1271141,78.5233078,1250800,79.04164124,637400,421.3244019,41274,406.9013977,1551580,69.77065277,490194,165.234848,1102000,18.3419857,689850,0,0,249.3087769,251800,262.0608826,2360983,66.78491974,2287800,305.4678345,7899138,653.7637939,508994,54.98724747,1057700,5548.779785,64399,324.5326538,4908623,61.14360809,4545493,71.58538818,325700,15.85634232,3934262,81.07505798,902219,467.2666626,131215,365.4510193,88892,4.061171055,34342264,56.17808151,1958172,85.87369537,1255863,155.0872803,481500,228.03302,6649947,48.33560562,7308500,41.21181107,4212700,543.3596191,110651,475.2564392,89727,588.4974976,1451499,0,0,106.0427094,327371,804.5523071,5347474,39.85660172,1843886,557.6861572,1066511,259.4139099,1190681,123.0648117,0,2330.756836,3959805,0,0,121.5396271,977400,79.94091034,1881610,88.14559174,694000,49.39915085,7610300,1504.002686,548641,465.5280457,3130334,2036.284668,204922,1330.488037,1454339,132.5662689,590400,89.33999634,570300,269.7359619,547147,37.27407455,2643000,257.1825256,108275,0,0,103.9658127,1152200,152.0745087,563000,235.8245697,1284925,102.3549347,38275,5818.294434,80104,45.91770554,1949400,63.26438141,1249126,96.40641022,2214412,74.87876129,512,1352.11145,5035459,0,0,578.7835083,1686299,734.621521,4209547,81.51700592,237400,1175.504028,962463,8.625852585,1316000,4.732456207,0,31.92316628,1193800,18.97182465,1576972,72.61461639,1086100,195.5614319,616600,59.49224854,1573151,100.2698746,0,949.2088623,200397,2128.822266,1278014,22.88801956,0,134.0944519,659900,91.67250061,1536800,2585.856689,297252,65.61709595,123987,27.71442223,4177300,141.9464111,874400,187.9616089,566005,45.02203751,1216500,14.88496494,35024964,64.71934509,1473200,807.3688965,1731360,1630.716675,12722,431.539978,1380183,199.6478271,342700,183.8099976,64800,51.74000168,509900,31.83950615,690400,82.31421661,1698000,159.8506775,1140375,1231.891724,91220,103.5617828,97308,41.46993637,1391800,33.42250061,2652500,119.0575638,146284,46.57583237,2867400,0,0,460.4139404,38582,109.964035,235250,31.68207741,7535800,25.05922508,317700,188.7107239,1005500,251.7740936,359725,59.5642395,6643000,1444.918945,854696,121.7898712,15900,32.83714676,1016600,32.03583908,1265300,103.1738052,1631482,41.95000076,1007700,0,0,72.69272614,1126200,0,0,109.1452637,779700,379.0949402,304078,245.1207886,17071539,20.84000015,73764000,64.42643738,1703900,57.87321091,1522309,5.111999989,7244000,29.74607658,2776211,117.9400024,1341400,196.1221161,18608861,79.06887817,2142000,52.96209335,953800,176.6300049,110900,59.68999863,1804600,0,0,12.87950706,7844604,29.96656418,1174600,97.06389618,757600,118.4573288,1274237,212.3000031,1152700,4221.3125,1608862,0,0,186.4656677,2257800,98.85794067,2466600,85.25856781,1846200,148.7539368,1053300,0,0,0,0,38.02647018,4513100,724.3986816,271023,789.0912476,2513716,105.051506,4067600,2514.45459,158446,426.5,338059,0,0,14.86726475,1646023,60.21394348,3271500,0,0,114.6767349,609800,28.64041519,1465464,224.2246704,34026452,312.6396484,54415,121.0832596,83886,114.4967346,929206,89.85449982,946700,115.1230011,725300,147.0399933,907000,16.65178871,3314800,584.4718628,159351,45.52114105,1445100,30.82683945,3324700,1074.561157,338853,31.15847778,15825100,69.7695694,368800,196.5700073,336500,51.35259628,4391914,17.79000092,4446200,115.1500015,835500,63.82765198,2955714,53.23322678,804300,2048.300293,802139,51.65246582,1263900,43.49356842,11421700,3228,93925,939.3580933,46667,69.87278748,2363700,17.83564568,4854600,28.18417358,26754600,0,0,1269.776367,1784197,0,0,16.56133461,1432688,19.34308434,3733400,96.09571838,240200,3090.000977,466948,142.135849,899600,252.7445221,615220,26.50107956,1269400,145.5661774,962300,39.56350708,1928100,56.73725891,7941600,172.391037,27911,61.37440491,420300,68.77962494,1115800,42.29000092,256830,102.9586487,809477,0,0,0,0,66.96637726,1437200
+24/11/2017,249.7936401,320518,65.2975235,1015400,0,0,1421.112915,3105981,41.01626205,56106800,67.76564026,1932900,475.8974915,3164640,3038.545166,522792,86.16633606,789981,0,0,48.98607635,2148300,36.67086792,442441,8.229689598,5393249,30.32098579,591300,131.1893768,601800,12.67332649,3560149,184.4600067,663000,76.73716736,1623800,31.15484428,722700,1879.936157,331183,92.99411011,868600,167.3874359,565448,129.5,1013600,0,0,50.12392426,395000,8.09431076,1213200,35.4230423,1243800,57.91261673,2860867,146.2679901,434565,1916.689087,900233,68.02093506,724617,47.96221924,1744100,78.82894135,951963,84.31900024,115900,0,0,58.22124863,624500,55.79000092,435100,122.8165131,415500,482.6313477,568825,254.7599945,285600,82.51068878,623400,75.06124878,196500,519.7236328,11591,134.044693,951529,738.7878418,226683,52.98537445,3703300,8.04993248,0,11.38000011,11035800,66.57011414,280800,134.2884216,999800,137.0239716,181300,120.5639496,887600,59.29999924,70560000,15.12874985,4769600,976.0827026,1480801,129.75,383022,129.3197632,884100,52.79069138,429400,33.81706619,1103700,145.5544586,130381,133.1876526,295600,21.05864906,2568000,22.86149216,184500,83.05276489,751113,95.5430069,158300,0,0,5868,610555,363.9593811,372156,1290.148682,47174,172.5505371,311400,0,0,73.68145752,137300,124.8000031,602690,331.9963074,3704688,491.0532532,7415450,140.6276855,202100,22.24256516,11572000,97.08545685,282000,76.67788696,198400,24.05999947,249200,84.08213043,837300,4972.340332,1067957,632.9799805,123900,253.3818054,788900,540.5618286,4188128,665.1300049,3865387,22.05445099,14273600,608.132019,20892,193.3619995,270360,36.62868118,699200,188.9020386,69658322,60.24312973,3582399,4975.07373,1917280,55.68385696,692500,83.46875,1546957,117.9175186,445694,146.4920044,1982832,4.681253433,14168403,42.81248474,2718400,260.7712097,758112,0,0,196.3645325,383350,91.59528351,215234,26.68709564,660500,504.2290039,693965,40.7195816,355625,51.49941635,248400,3322.054199,62440,836.5336304,92885,197,312650,308.9700012,514000,42.0865593,1326900,3801.835449,720906,1733.421143,186600,24.71260262,1314100,19.5,505900,392.6781006,134400,616.239563,3030048,388.1971741,2971043,55.63260269,838832,46.81431961,1985700,175.8056641,38636,54.72573471,1983813,87.04806519,840770,39.70536041,3026855,41.71483994,233914,2132.339844,1282901,180.6137543,55263,888.3157349,433975,499.1625671,21135966,0,0,78.1702652,255100,1736.819336,735619,428.146698,0,338.663269,64384,182.3600006,1038600,23.55272865,288000,1287.543457,25581,382.348114,255175,114.8417435,254476,28.65999985,1236800,245.519577,13361151,598.4141846,11895246,771.7037964,21530,18.49090385,288329,3462.731201,442837,23.11697006,1056000,87.95536041,134900,831.6557007,1298175,0,0,55.41319275,4676100,12.62707424,1504918,26.64345932,617500,44.2904129,743100,88.71595764,428875,0,0,115.684761,944400,129.1176605,465200,1354.77832,251642,11.23446083,6688731,108.1040115,333000,42.83000183,571900,1113.946655,66120,0,0,2412.571533,453866,80.73826599,535500,4953.73584,351360,270.8184509,375522,45.59999847,474300,60.60819626,182100,29.55060768,1893100,27.32442284,807200,3955.651611,9567,40.68717575,900600,173.7475739,114699,65.93813324,325500,0,0,328.980011,769000,184.4235535,409800,58.46776199,188100,2863.255615,17437,59.92578888,988500,2.605339766,192540,108.278595,305900,29.28045464,12296300,174.8739777,796042,105.2798004,312200,5.586200237,16760000,130.861496,942400,39.27778244,435200,138.6096649,48387735,48.58499908,818000,22.87166023,852500,83.58036041,1339482,76.37575531,506400,154.5041046,390095,60.50455856,384800,39.30363846,2288900,62.50399399,701800,180.1799927,140200,35.18849945,1214100,1508.058472,2340068,10.61499977,5179600,71.85597229,229900,4400.703125,227374,28.1756916,252400,101.8000031,129600,106.0346146,4000000,501.0734253,813724,0,0,16.1793232,3558568,28.90386772,6155800,31.0189991,659000,15.23554993,7338900,34.26195145,1094000,195.1540222,3834306,21.66855621,995500,64.76831055,1827600,0,0,422.5220337,351404,155.4423676,3156232,55.10877609,2992900,83.41110229,1744200,3018.162354,124804,29.70000076,156700,57.71908569,797400,46.12305832,1841200,0,0,0,0,78.08027649,255046,13.99394035,9627791,7073.9375,124409,86.65814209,1852214,0,0,129.0994263,1964900,1645.512085,0,12.32166672,1482000,20.90036392,2993120,193.5024872,115950,78.19062805,1177800,67.6031189,699044,2617.762939,3909584,78.29360199,634800,45.81000137,1366400,35.89339066,1590302,80.29391479,1011365,97.39764404,2217600,2695.77124,170839,88.99684906,359200,98.37999725,1741600,697.8295898,102839,17.98398781,880700,0,0,327.2558899,506804,67.29084778,175053,0,0,1195.392944,233320,162.3014069,306800,64.64300537,510700,269.3785095,500036,300.6215515,159244,17.54567909,1057540,73.49419403,213850,10.9681921,6541160,0,0,64.56259155,936300,57.15000153,1951000,27.15248871,1526100,13.88749981,2506000,105.0475845,1306300,32.00879669,3122800,121.9752502,281900,65.5990448,603900,19.74394798,184541,685.7454834,518606,0,0,102.5713425,344000,183.5804596,299200,57.59041214,567600,114.3069992,870700,93.7713089,561493,245.2761383,369995,198.9256592,443200,195.1174164,3586991,69.84895325,242300,51.10450745,2182600,28.59823799,661097,3.436742306,18168667,9.072203636,3355090,8.425323486,7885241,0,0,914.4759521,617247,6.911845684,6570531,76.83307648,913500,727.2398682,80190,106.7799988,48400,408.8754272,99600,50.97134018,655800,29.05402756,2144146,47.43929291,83730,103.9054184,8200,48.84701538,621500,147.8176575,449088,89.23239136,2625804,191.5496368,81800,64.89024353,698900,31.83348465,470200,41.7510376,187000,36.44666672,1168800,140.3999939,0,22.66184044,2008505,54.34685135,337900,122.8259735,638100,1576.265259,2772395,65.17327118,283000,1363.117798,2057421,7.988947392,9549600,211.7307892,687,10.00834656,3745600,631.6834106,174854,242.6926575,491401,13.06305695,6136300,183.7958679,72000,189.7480774,703600,24.68833351,2533200,698.0068359,148355,225.145462,176237,123.1900024,382500,103.439888,317851,103.6941605,1149405,762.8040161,167936,64.06500244,681000,155.4299927,43900,79.96820831,469200,20.9610157,2281100,41.49272156,84200,1845.623169,35196,0,0,379.7999878,335405,52.03424835,2281226,1362.595093,529880,96.09831238,111600,105.1810074,145740,0,0,60.61000061,466800,244.2371826,0,8.381999969,2824000,44.07922363,575633,324.9188843,824630,262.8042908,1471935,2229.512207,18274,122.3063889,632798,167.5180206,411400,51.06000137,490600,2035.80896,0,81.65036774,5195206,0,0,381.514801,189044,0,0,0,0,727.3326416,106189,53.62739182,2335900,40.73889923,1036300,79.82091522,173600,30.04563904,4704151,361.2134399,21747346,25.66751289,1968900,38.7959137,3805900,188.3436737,3842392,2230.194336,23624,51.67685699,10740000,52.46414566,16492000,68.95671082,246900,589.4744263,621639,98.76327515,266000,1357.792603,121259,257.6958313,1399221,50.73974991,317200,387.75,0,198.0972443,1268500,135.3483429,199110,1301.553955,5930237,179.5864105,219000,35.50413895,3352700,71.78921509,294000,182.5233459,1890527,9.430692673,2257300,0,0,71.85909271,482300,142.0918579,1853600,71.98503113,383739,93.31215668,396981,138.179718,117260,831.1424561,8838,171.8473511,210670,155.2400055,5857128,46.61164856,435600,199.6384277,62600,1050.014893,968376,1333.772461,39308,1289.123413,994907,0,0,73.69599152,470400,2341.580322,553342,86.44696045,101241,75.51802826,172274,227.1043396,850789,40.86999893,1037000,122.2846069,1248162,10.40775776,8555500,16.39014626,9657900,1158,53175,28.30266571,1035400,732.8696899,14790737,54.87842941,2237753,829.1541748,79186,14.76126575,1425800,1432.710693,271564,89.50157166,291200,529.5275269,339075,0,0,102.0215912,92768,225.2717438,557600,1255,2471,441.9464111,1546913,106.9234619,0,17.84358597,2536802,301.2889099,57097,595.055603,6583906,4.547165394,8218049,102.9419708,1247878,242.9964294,1313607,61.24372101,987500,1048.762817,460224,788.6525879,0,154.8099976,148800,259.2923584,0,118.9872971,73900,124.3039093,138600,22.79491806,2917751,660.5245361,867735,4567.535645,266565,0,0,927.1834717,1493695,3112.286621,2364202,1251.568726,491595,724.1607666,484146,98.77999878,482800,759.0506592,2775240,10.02813911,10770962,158.7626495,3443062,37.56745148,6465800,145.8564911,1055000,19.30372429,992100,363.1731873,1290807,37.0303688,598752,13.5155592,1944200,140.9316559,747689,104.2699966,483600,28.8297348,391800,26.53361702,511900,1.644126892,61665398,132.7166595,1017000,116.3899994,272900,0,0,5140.568848,442285,149.8600769,12052995,131.9749146,346200,25.01288986,3294711,24.14262962,687900,195.4943085,3839678,49.10884857,748715,394.2389221,65502,97.02368164,206500,28.30749512,742500,30.6347332,1935100,66.63652802,3327005,1233.488403,74621,404.3716125,135268,80.05863953,0,425.6725769,36517,325.2654419,152249,741.5,76416,104.2838516,122500,3074.730957,567112,85.9072876,601770,110.4020233,2606800,79.37735748,3680000,0,0,582.6573486,459546,156.1526337,909606,46.13758469,849338,11.60278702,312600,303.1877136,93444,12.6812048,3628800,45.34000015,154000,315.1494446,12451324,55.28769684,1144800,835.1867676,535806,12.67020702,1305400,17.55904007,737400,93.02392578,891400,941.7042236,28128,88.36586761,1013000,11.06744766,5146100,68.05000305,1226100,287.5602112,52740,35.71605682,2996300,19.49662971,3379900,0,0,47.60858154,356100,913.4055176,1243264,54.42513657,177600,54.3259697,1333396,264.4530945,6592873,124.3299332,453262,124.2575073,310700,178.4486084,85400,34.50823975,326600,65.87130737,81512455,74.68458557,817600,179.4365234,710914,255.4117279,320900,34.6308403,339700,68.70628357,2842000,52.88166428,302152,19.3282795,8085000,702.7275391,925276,3772.416748,228951,66.79000092,437800,49.99158478,1374000,57.17625809,749200,48.64174652,130900,603.0939941,31270,65.50060272,929700,45.25999832,938300,146.2626495,1577500,79.64125061,207800,226.1903381,1157529,118.6367569,729200,35.06422806,981900,35.0109787,1795071,218.6566467,321913,140.177887,963200,362.0236206,237557,39.55818176,1455800,135.6576385,768700,140.2222595,291000,29.92000008,81200,34.9264679,3455200,68.04090118,3165600,179.3957062,96747,271.2524109,243100,39.64590836,1303100,326.1147461,812432,32.36077881,1630900,1391.572388,80440,275.5499878,146200,43.06422424,428600,282.3448181,5261634,175.5810089,80400,22.61728477,1367748,193.9025421,135000,72.38641357,445400,146.8240662,788284,1920.121826,784023,0,0,782.8828735,288251,30.875,1147200,36.41874313,2075600,75.08000183,329400,332.563324,736010,0,0,21.14266396,1437900,48.51729965,1407400,117.5779266,58200,211.450531,1048520,472.5273743,76819,40.50947952,4549682,0,0,468.0343628,1865230,22.60590553,7191700,38.83707809,2692900,118.938446,95600,76.71961975,7425600,82.48932648,235000,459.2396545,177761,13.74300003,297000,27.1576004,1384800,125.4140396,180700,28.90102959,723600,635.0200195,48800,104.1744614,1336682,770.3283691,45660,137.3200989,290543,252.0707397,311900,0,0,265.8197632,41650,1006.285217,16138,226.7808533,216625,55.5,550800,5.622857094,847905,22.7293148,709800,118.2849579,59600,32.18791962,2544400,29.11993027,1705600,106.8637009,3934090,195.75,2160500,863.3678589,6159369,20.93212128,611300,53.70427704,3400400,265.9085388,273000,3.609169483,16767957,128.3000031,506200,24.10049248,1931500,111.0857162,585800,45.99776459,1533600,74.81853485,272900,46.98424149,421200,5.364202976,180752000,3401.379883,12800,290.7995911,7083411,14.56349754,197400,14.41380024,845600,102.3390121,1942400,4298.868164,344297,37.49368286,429828,238.6999969,853557,1114.96106,0,39.64082718,568500,31.31965065,1056000,51.95856476,512100,21.53000069,2192500,0,0,165.8919525,328526,8.93665123,4067816,43.54669952,6008300,14.41733265,5829000,392.0450134,390354,0,0,972.8148193,13045,55.72567368,1596200,0,0,461.6331177,1172027,463.7550049,351576,49.99231339,543571,25.10666656,5436600,46.8457756,3207803,951.4343872,380112,84.0850296,218200,51.51019669,538900,32.7395401,1422600,137.9176636,130918,53.60707092,1865300,118.5,1013070,0,0,39.33634186,1991300,90.98648834,1183000,180.1364746,966089,41.72698212,147259,24.01344681,6742754,50.50128937,416000,72.06253052,2196700,42.59197235,1726300,162.645401,211800,333.4438477,105042,0,0,30.3194046,1626600,673.3050537,1087704,113.0336227,376931,184.6000061,1149130,87.81222534,178000,53.77065277,451300,913.2362671,297619,68.55368805,1970500,101.3980637,612800,407.0433655,191000,1170.386719,569596,41.25039291,257895,65.21408844,148300,70.05999756,423000,111.4096909,55300,349.9955444,162212,100.5767365,438800,1087.123901,0,25.29069901,1666700,102.996666,0,1556.934692,3369130,0,0,153.755249,257000,1009.833374,55659,2542.037354,2164338,706.5755615,1693155,69.09274292,605700,65.76999664,158800,845.1914673,673719,40.95114136,424040,35.44888306,369100,78.56999969,4306600,55.78030777,9233500,32.0646019,483337,0,0,212.8318329,2667994,2531.458008,19762,116.0417252,488600,1945.144287,87764,49.52978897,271900,383.2072144,250500,1760.911621,1636241,11.46830177,3487100,3532.255859,36013,107.8582153,454027,230.3171997,195958,3635.015625,2852609,50.17808914,328350,6453.587402,1186272,78.0791626,526600,78.89330292,153600,420.6132813,31551,401.6066589,2170620,70.05619812,594691,165.6327057,280000,18.30151558,318600,0,0,249.0982666,100700,262.1607056,2791971,65.87969208,1045400,304.0958252,5257888,651.2684937,827445,54.96962357,602600,5383.964844,98642,326.6302795,4260766,61.23791504,2361890,71.89904022,248400,15.92896938,3834203,80.88867188,688705,467.0672302,351264,365.4510193,81180,4.094327927,68181589,56.11286926,1436551,86.34426117,1274547,157.6321106,568200,226.6376801,4405602,48.04799652,3479000,41.19379807,1269000,539.8635864,161427,474.0083618,161425,585.6176147,1069211,0,0,104.9636688,432577,803.0548706,3169433,39.50360489,1106114,556.6885376,1007559,256.7168579,1177591,123.0648117,0,2329.262695,3856166,0,0,122.6194534,444600,80.04618835,1627075,87.10536957,595500,49.23221207,2967500,1500.01062,516683,463.8286133,3471766,2039.280762,191600,1316.514282,1560159,131.1943665,126100,90.15000153,445900,266.9387207,463916,37.29585266,1155800,255.9363403,195865,0,0,103.7490997,589500,152.9317169,253700,238.2227783,10294005,103.1038666,71007,5838.271484,76390,45.93317413,613200,64.01158905,566431,93.45928192,3312846,75.16088867,499,1338.171997,3158986,0,0,580.5767212,1497229,738.4140625,4027407,82.05489349,89200,1182.483154,900956,8.625852585,586300,4.732456207,0,31.72851563,741700,18.98565483,1702587,72.45005798,534900,196.8299866,303000,59.45081329,1039655,100.2698746,0,945.2141724,125216,2098.92334,920770,22.88801956,0,134.0944519,228200,92.69446564,617000,2564.898682,167241,65.56187439,168379,27.5662632,2372300,141.83638,581100,187.7616425,191762,45.0384407,621100,14.85934734,12184904,64.82511902,294000,795.1535034,1556300,1621.751099,55396,430.4753418,596190,204.5909424,296400,185.1399994,95600,52.22999954,324900,31.66640663,757600,82.96743774,685600,159.6510925,1252735,1182.058105,220609,103.5617828,104949,41.81487656,1006000,33.31466675,1019500,119.0575638,163933,45.27148056,5892400,0,0,459.2906799,29182,109.964035,171679,31.81676865,3206800,25.56842041,412400,189.4548035,374500,251.5747528,236245,59.88463593,2129200,1436.419556,629898,121.8879089,13800,32.70108032,795100,32.11726379,581100,103.3712845,1022427,42.11000061,354700,0,0,72.81176758,487500,0,0,108.9941559,305400,375.9051819,199965,243.2891998,12836484,21.03666687,48661500,65.10606384,1104500,57.62690353,890055,5.118999958,3777000,29.71469879,2730546,117.8799973,1101000,191.4407196,12118546,80.05238342,1288300,52.73453903,523300,176.8699951,51000,59.43000031,1196700,0,0,13.07059383,19503340,29.97411919,372600,96.96738434,384300,118.4573288,482903,210.3699951,438200,4249.736328,1709682,0,0,187.6045074,744000,99.18505096,1302800,84.78643799,891700,148.6471863,768100,0,0,0,0,37.96786499,1466900,721.4053345,242803,786.6002808,2274330,106.1416321,3045600,2507.472412,172477,430,387764,0,0,14.8602047,1341747,60.14081955,1623400,0,0,114.1820221,287600,28.73462677,1261173,224.3241425,42274004,312.3900757,309074,121.334404,79966,115.6570435,1329438,89.9119873,223800,116.5847931,314600,146.5500031,661000,16.51473999,1959900,584.4718628,348660,45.8329277,598400,30.90126228,4938400,1062.93396,177972,31.09893417,5097200,69.83638763,244700,195.9499969,153400,50.59667587,1682964,17.5,2263100,116.1399994,501400,63.73833084,1239783,53.43594742,486400,2043.306763,647177,51.72067642,462200,43.51771927,5386500,3252,123460,941.8496094,117003,69.97725677,540700,18.04131889,3377400,28.24555969,13488300,0,0,1251.836426,2031672,0,0,16.50399017,753300,19.30546951,1616200,95.00392914,97800,3067.697266,650897,142.7893372,333900,250.2460632,768900,26.48642921,709600,146.2358093,436500,39.70444107,956000,56.96112823,3851300,169.899826,0,61.68423462,195900,68.7361908,682500,42.85499954,380105,102.9586487,297773,0,0,0,0,67.17368317,1200300
+27/11/2017,248.9092712,382309,65.25045776,1439300,0,0,1391.435669,4435273,40.8099823,82867200,68.2664032,3044600,472.7173157,5607602,3023.566406,657559,86.0262146,845073,0,0,49.00353622,4518300,36.65771484,471186,8.174338341,4480988,30.51750374,942900,131.0738525,1352100,12.67705154,4882369,185,1305100,75.27386475,2890700,31.09912109,2453400,1867.974243,549317,93.09553528,1466800,166.6434631,461028,130.2400055,2337200,0,0,50.4502182,1168400,8.132172585,5929400,35.60640717,3535400,57.91261673,3144146,145.7687531,978975,1901.706909,910021,67.3490448,834989,47.74285126,4204700,78.72788239,1011712,84.41376495,383000,0,0,58.50614929,2632700,55.34999847,4297000,122.0727844,773900,487.2297363,121836,262.4200134,1049100,82.78548431,1459600,75.22418976,720600,529.7183838,869662,133.1305237,919289,738.2886353,444822,52.09787369,7962100,8.04993248,0,11.55000019,41798300,66.91129303,911500,133.964798,2150100,136.7577362,1133700,121.3251343,1489000,59.79150009,134880000,14.91499996,8681600,942.6654053,5081869,130.5,180295,128.8440094,1384100,53.4791069,1365500,32.76493454,2944100,148.2914124,95872,132.6764526,819500,20.93587303,4793600,22.8992157,845200,82.97864532,1330553,95.87458801,349600,0,0,5888,230517,362.466156,864035,1288.15271,55654,171.0229034,863900,0,0,74.32922363,346900,122.8000031,664730,331.4967041,3345782,494.1015015,14224133,139.2642975,575400,22.41901207,26230000,97.27667236,558100,77.07536316,695700,24.43000031,469000,84.07314301,2731300,4957.871094,1370719,637.9500122,349900,253.095871,1772200,542.0578003,6811726,663.1326904,3640679,22.05445099,44828600,610.6283569,91333,192.3653107,838911,36.72039032,1947700,187.056427,37415009,59.13455963,2046293,4938.786621,2769595,56.22227859,2563100,83.62367249,1694952,117.9175186,332030,146.5916595,2600696,4.643167973,10889976,42.82751083,3939600,258.8742676,1841573,0,0,195.6008759,1070100,91.34085083,316195,26.66766357,1814300,496.341095,1067257,41.13481522,541375,51.42837524,966100,3284.189941,42810,831.5363159,123669,196.1000061,72960,311.730011,1353300,42.04626846,4774100,3832.871338,786789,1738.3302,443200,24.31945038,2622600,19.48999977,1499400,394.4953613,339000,617.7341309,4285238,384.9048157,3892019,55.18822098,1165467,46.95150375,3032600,175.3220215,45575,54.49380875,1025849,86.69868469,1428790,39.40588379,2567587,41.73105621,287574,2124.353516,2591268,179.6158752,10420,881.3330688,282426,494.0844116,26928203,0,0,77.90777588,465900,1745.802612,1358362,433.139679,0,336.6652527,22242,183.4900055,2985200,23.6703701,891400,1289.040405,31403,379.8588867,310023,115.0898285,231866,28.51000023,3255100,245.3203278,11854746,598.9124756,3836785,776.6951904,0,18.56173134,508319,3486.653564,335313,22.85418892,3246300,88.00457764,351500,817.6951294,721880,0,0,54.9284668,12615200,12.67604542,2397744,27.0041256,2659300,43.91326141,2987500,88.27827454,396669,0,0,115.5163956,2585400,129.4037476,798200,1321.880859,446717,11.23446083,7248669,108.4369659,786400,42.47000122,1828000,1114.944824,109271,0,0,2417.560059,568114,81.14653778,1095100,4958.730469,667213,267.0830383,241375,45.13999939,2064000,60.68126297,681000,29.53415489,3235600,27.23756981,2299800,3961.646484,4748,40.94136047,1490900,171.251236,140927,65.83055115,1068000,0,0,321.8399963,2092300,183.8075256,1477500,59.19347,420000,2857.269287,10346,59.9174614,3295100,2.605339766,187110,108.5025024,644200,29.01923752,24580500,173.8775635,577700,105.4356537,1060100,5.490399837,48310000,131.268692,1149200,39.52405548,1569000,138.1110535,38597719,49.04499817,2990400,23.27346802,2607500,82.83190155,1067609,75.93000031,1629500,154.5753632,307450,60.75427628,824800,38.2834816,6369000,62.41933441,1181100,178.5700073,385700,35.75408554,1962000,1519.044312,3994891,10.44250011,7792400,71.17491913,496100,4395.589844,255058,27.8160038,344600,102.3000031,363100,105.4705505,5144200,501.0734253,483050,0,0,16.01657295,5432375,29.20486641,20942200,30.9489994,1708000,15.1637125,13575900,34.31993103,2098800,194.455246,5948715,21.58707428,2858400,64.88480377,3994000,0,0,422.7212524,260485,156.9389191,6835414,54.99161911,6146300,82.75245667,4490300,3012.172119,31322,29.75,711200,58.24564743,2305400,45.64442062,5032300,0,0,0,0,77.84211731,234341,13.69749737,11443970,7118.835938,233715,85.40381622,4823682,0,0,132.0008545,3880800,1655.424927,0,12.06999969,4078800,21.14822769,5748216,192.5050812,269244,78.25406647,2932100,67.21302795,1295847,2601.791748,3394068,79.04559326,981800,45.32442474,3753900,35.83441162,1536438,80.31950378,1577395,97.53999329,4007500,2708.741699,215347,89.39054871,1177300,98.19999695,2517800,699.3260498,131179,17.85687447,3106000,0,0,321.3711243,1598911,67.18405914,436395,0,0,1169.427979,50977,159.7204895,893600,64.67521667,1010500,257.8180847,1587903,317.849884,30399,17.54567909,1195715,74.14009857,1775895,10.93485355,7543511,0,0,64.63533783,3129300,57.99000168,2886900,26.26716232,4591200,13.88749981,7858000,104.1230621,2540100,32.14277267,7221700,121.9293442,880200,66.05194855,1140800,19.84697533,365396,686.7421875,534649,0,0,103.1313324,657100,188.1347656,950500,57.78343582,918200,113.3649292,1593000,92.81800842,609025,243.3562927,443119,198.6007538,2132500,193.7237091,2983692,69.65735626,621400,51.31181335,3663500,28.47555923,922187,3.417488813,20872632,9.056512833,3470467,8.346069336,12709417,0,0,909.9835205,462698,6.898337364,6221570,75.44242859,2947600,724.2408447,89350,105.9800034,239200,413.0583801,316300,50.53792572,1281000,28.66596985,6823353,47.71831894,149180,104.4147415,20300,48.91535568,1058900,149.1898346,632064,88.48462677,3232833,189.4380341,362600,64.5568924,1493900,32.09822083,2927200,41.6841507,449900,36.61999893,3302700,141.1999969,372965,22.6727314,6111598,54.68266296,1082800,122.7000809,1445100,1570.271606,2619771,65.18817139,1075200,1383.090088,2593103,7.995547771,28525200,207.2365112,31105,9.983872414,5802400,631.6834106,255023,241.5944977,571349,12.8263731,11047400,181.8626556,218400,190.5088196,1244700,24.68833351,4417100,695.0110474,109866,225.8440552,217242,123.6999969,672200,103.0668869,187608,102.6951981,1503333,759.8087769,176171,64.08000183,1191200,155.4400024,100900,79.84669495,1155000,21.10967064,5402700,41.23213196,127400,1762.774414,648,0,0,378.1000061,455357,52.59946442,1838398,1334.644287,890078,95.20232391,237700,104.4350662,159034,0,0,61.65000153,2040400,244.6113586,136469,8.366000175,14213000,44.46422958,1520590,304.5051575,435608,260.3146973,1551772,2151.73877,54959,121.8091812,530651,168.4142303,1026700,50.88999939,1033700,2000.881104,877,81.33612061,16453507,0,0,373.930481,466744,0,0,0,0,742.7972412,1003882,53.06492233,4907500,41.04262161,3058000,80.36456299,364900,29.6210022,4437313,356.8770447,25104235,25.82868767,6402400,38.54286575,8652600,191.7408447,4362746,2209.211426,25814,52.35223389,26158000,53.23334122,35430000,69.57611084,675500,588.9935303,676225,99.16420746,686300,1345.811768,92645,258.5996094,1043254,50.66584396,562600,387.75,0,197.3920441,1999600,135.8977203,218560,1324.625977,12920934,182.2332764,549000,35.06867218,5376400,71.06867218,703800,182.1239471,1544627,9.458717346,5934600,0,0,72.0080719,1347700,143.600708,4539100,71.30788422,536592,93.18812561,446713,137.2318878,162820,827.6502075,524783,172.4464569,213640,154.4433899,3466828,46.74567795,1064400,200.1493835,135800,1043.028076,807716,1311.809082,34866,1296.11853,1815736,0,0,73.92942047,1407000,2348.407715,512989,85.92715454,94562,74.47823334,317403,221.7607574,1279882,40.77000046,2098600,122.913765,2383642,10.52496433,13862700,16.3978653,15350100,1167,61139,28.11348915,4252800,732.7698975,19886450,54.81568527,2164950,832.3967896,77646,14.6121645,4257000,1418.732788,382090,90.26789856,634600,522.0413208,295159,0,0,102.7330933,425687,228.12854,1743500,1246,44600,439.350769,3111136,106.9234619,0,17.5609436,5965930,298.6722717,38560,602.5438232,13210381,4.623528004,22199422,103.0368881,3529204,240.1036072,466189,61.48750687,2037000,1033.809204,1090747,785.4091187,64132,155.4299927,375400,257.7935486,34719,119.1147842,340100,123.5615845,225100,22.37526512,4510777,658.0356445,604067,4601.181641,395307,0,0,917.7072754,1597218,3117.752197,1882383,1257.557251,1116879,729.1481323,1421021,97.86000061,1390400,754.5562134,1708918,9.965854645,10507962,156.4718475,3392139,37.3491745,18202100,146.6714783,1609600,19.08343124,5153300,363.5360107,2249985,37.11128616,1690762,13.40731812,8275300,140.0321045,254440,102.5500031,1146300,29.12599373,1307800,25.93173981,2999900,1.613787889,66423487,134.5666656,2341200,118.3199997,532300,0,0,5220.422852,342915,150.657196,21945760,132.7841034,759600,25.11896515,2728630,24.21832085,2960700,197.1933594,10927390,49.1321373,1091821,393.1398621,159343,96.5393219,465000,27.92727852,2755200,30.7841301,6357800,65.89677429,3729685,1231.48938,71340,408.864563,189890,79.84263611,69500,424.5484314,29188,325.2654419,181156,742,113983,104.6388474,326500,3010.903076,869320,85.55766296,323580,111.1505203,3933100,79.06251526,13076200,0,0,577.6815796,597701,156.9518738,577194,46.23705673,1999857,11.64970779,834200,297.495697,210505,12.6636219,8470600,44.88000107,694100,315.946991,9306826,55.18373108,4605000,833.9276733,412206,12.25910091,7515500,17.54103661,2729200,92.44826508,1324000,930.7424927,38428,88.57827759,1424500,10.91936779,11961900,67.87000275,1487800,302.5372925,331009,35.73163223,5649200,19.66631317,9671600,0,0,47.90764236,789500,918.3856812,2249485,54.64705658,1139200,54.0855751,4088614,264.0554199,11833615,124.7084961,695374,123.8776855,502100,178.3577728,135500,34.80752182,1080200,65.27329254,100896844,75.37784576,2980900,180.5324554,6854595,256.1233826,657800,34.9362793,934100,69.21788025,6651100,52.90713501,442081,18.80235481,27327000,703.2266846,499251,3766.422607,541424,66.12999725,1473500,49.5019989,3129100,57.26923752,1424600,48.27542877,997500,602.59552,86506,65.52574158,1627300,45.38999939,2513100,146.4828796,3260200,78.97603607,534000,229.0763092,905880,119.0400467,2560200,35.48946762,1701900,34.95597076,2137347,216.8170013,498356,140.0536041,2082400,356.8304443,310114,38.67110825,5142800,135.8358154,1831600,139.8861847,609100,29.69000053,171400,35.19163132,6480100,66.53704071,6346500,178.3990479,156647,272.4917908,648600,39.29404068,3746200,323.4220276,245869,32.15070343,5555900,1394.562988,23119,275.5299988,467500,43.49432755,1446200,284.4306335,7371321,175.6648254,238300,22.6076889,1349232,190.0603027,621900,72.52708435,987000,148.486618,2129837,1916.832153,1762160,0,0,784.3825684,392719,30.88500023,2526800,36.19069672,4854700,75.08000183,867100,328.2792969,1496455,0,0,20.81466293,2988500,48.39997864,6393000,116.4446411,263400,211.2510223,552770,477.0087891,0,40.65854263,10584905,0,0,467.3357239,3897510,22.20697212,14996600,38.78957748,5025600,118.8000488,281300,77.28173828,18265200,82.95373535,519000,439.9757385,475601,13.63000011,584000,27.22191429,2295200,125.6977997,361900,28.62052727,1196800,633.7600098,120800,102.9398041,2857342,771.3250732,49574,136.5596161,375228,248.8825226,426020,0,0,266.8190918,15610,997.3184204,43448,230.5231476,301746,55.61000061,1232800,5.611399174,1223497,22.72342682,1216800,117.7608185,119600,32.38802719,6070800,29.45338058,4760500,106.8637009,200141,195.0500031,3210100,874.526001,9508676,20.97856903,2737000,53.98493958,7891600,266.7078552,511600,3.56003046,17073812,126.9899979,832400,23.88464928,5932600,108.923996,1642500,45.8509903,2918900,74.69949341,728200,46.91703796,1763000,5.294480801,422896000,3404.02002,35400,287.3632813,11195055,14.60929489,666800,14.38637924,2445500,102.2318954,2368900,4267.919434,506704,37.38063431,1494439,256.2000122,5834025,1109.983521,0,39.73101044,1445100,30.69374847,2638100,51.86062622,1652100,21.11000061,5355000,0,0,164.6956482,403511,8.967975616,4647692,43.43120575,13395600,14.42266655,11841000,384.6742249,281224,0,0,956.3264771,4792,55.44876862,8203500,0,0,461.5334778,831548,461.2606812,511212,49.78944778,419114,25.11166763,9431400,46.3652153,6221659,917.5791016,50843,82.6506958,537300,51.50224304,1241500,32.71998978,3756600,137.9176636,171184,53.73598099,3104500,118.1999969,1746890,0,0,39.35159683,3549200,90.94721985,2818900,179.1396027,1114978,41.97684479,642808,24.01344681,10848611,50.52334976,968600,72.47802734,6199700,42.77268219,2086800,163.1157379,435400,330.3193665,183757,0,0,29.99014282,3887100,671.5178833,549015,112.5357056,813503,184.8999939,298920,87.77285004,546000,53.61830902,1211500,932.6140137,221787,68.24806976,3377100,101.3980637,1190700,407.1433105,134500,1165.908203,700507,41.22058105,974848,65.57103729,627500,71.08999634,946200,110.674942,134400,348.4998169,62482,100.3601608,1196300,1093.615723,8646,25.47875786,4457600,103.3703308,0,1561.482178,5109701,0,0,155.3015442,957800,1005.838074,43998,2574.856934,1409884,692.1046753,4165181,68.48033142,2066200,65.45999908,504800,836.699646,583156,41.01867676,441433,35.47831726,1021100,77.83999634,6780900,55.15702057,20404600,31.6862011,1102044,0,0,210.2363129,1463924,2529.464355,16263,116.078804,859300,1953.13269,154090,49.24492645,482800,372.9312439,1194500,1758.915161,4045665,11.43147564,7915600,3577.093994,80429,107.5670395,372349,231.5661926,130787,3591.256836,3094916,50.37892151,772050,6428.649414,1233163,78.89054871,900000,78.49472809,506900,417.6739197,43103,401.0072021,2261710,69.07718658,1004733,165.2520905,680200,18.30961037,906525,0,0,249.3565826,331500,264.3569641,2468699,65.88891602,2557200,302.7236938,10874262,649.2722778,801111,55.25183105,1113700,5443.896484,165498,329.6269531,3551826,61.34791565,4082936,72.09503937,480800,15.88862133,2311834,81.06573486,797903,463.4759521,411354,364.8273315,66629,4.106116295,74279952,55.72164917,2137704,86.14004517,1383823,160.0748291,1134600,226.0397034,4833480,47.29512024,10580300,41.18480301,3967400,539.3643188,98558,469.0162048,139214,581.0438843,1830776,0,0,104.0807495,358268,808.0459595,3236278,39.19117737,1272082,558.1851196,1821609,257.9155884,2174745,123.0648117,0,2307.339844,5956074,0,0,121.4307251,1518600,79.44960785,1888294,88.57579041,708100,48.77907181,6741600,1491.028442,529866,463.2288208,3346596,2050.266113,334985,1322.50293,3417944,132.5005798,330700,89.23000336,901400,266.1394653,493917,37.41923141,3981300,255.4379425,182329,0,0,102.6919327,1377800,153.5575104,675600,237.0236969,1774433,101.855629,210125,5848.260254,108336,46.21567154,1773000,62.26809311,1174939,91.91078949,4893242,74.98577881,171,1348.12854,3847927,0,0,581.9216309,1125276,732.8251953,5928273,82.02706909,199500,1186.471436,2109124,8.518029213,1777900,4.732456207,0,31.61849403,2366400,18.63065529,2489340,71.58813477,2093400,195.2687073,812000,59.08624649,984631,100.2698746,0,938.7231445,92666,2107.893066,735281,23.91805649,200,134.0136414,613900,90.55762482,1726600,2576.874512,278483,65.16614532,205889,27.33577919,6196300,142.249054,1076800,187.0617981,283791,45.23525238,1557900,14.80385685,35474462,64.58913422,951500,782.9383545,2944082,1580.908569,29907,424.176178,1279250,203.3588562,485500,183.8000031,125800,51.54999924,858300,31.84913063,585200,82.56678009,1572600,158.7530975,1518285,1166.111328,122064,105.230751,213036,41.18248367,1891300,33.42250061,3159000,119.3060913,337071,45.23907471,8277500,0,0,459.4154663,69424,112.7007065,328088,31.85717201,8922200,25.04104233,948000,189.8561554,1731600,253.5681915,276260,60.95261765,5123600,1414.698608,591354,121.6502609,15900,32.48500443,2035200,31.17720604,1694600,103.0750809,1314914,42.41999817,1042400,0,0,72.87873077,1147700,0,0,109.5398407,1349500,379.7927246,451862,243.6049194,14611340,21.1206665,68338500,65.72906494,2948700,57.96898651,1629167,4.988999844,8798000,29.66135216,4246340,117.7900009,1603900,192.0383148,13218372,79.51226807,3166300,52.91263199,1081200,176.2599945,134400,59.09000015,2896300,0,0,12.91772175,13549659,29.84566307,874900,97.21829224,747100,117.7605362,714848,206.6900024,1162500,4225.30127,2755901,0,0,187.50737,2856300,98.27078247,3398900,85.83560181,3060500,148.8412781,1004900,0,0,0,0,37.88728714,3727900,724.3986816,540698,792.5783081,2137275,106.5302963,6620500,2499.493408,253300,429,66108,0,0,14.80723286,1189290,60.04576874,3073500,0,0,111.6709976,1466200,28.84333229,1381909,223.4288025,49293241,314.1367188,174572,121.0473862,112584,115.6229172,1094034,90.23762512,685200,116.4356308,864900,148.5500031,1197700,16.29202652,5567000,574.5064697,221992,45.2518692,1276500,30.14878464,5693500,1056.151245,291830,31.52894783,17548300,69.4163208,579600,196.7100067,317600,49.95593262,5340132,17.46999931,3781000,114.9400024,1487300,59.45843506,14640847,53.6231041,1019800,2005.356812,630956,51.12207794,1209900,43.40507507,11066800,3260,149194,928.3947144,156448,70.38645172,996500,17.9834671,8213200,28.24555969,26714700,0,0,1263.796509,3434208,0,0,16.55136108,1154588,19.17172241,3565200,94.76024628,273200,3049.681641,501989,141.8762817,732000,249.846283,676430,26.01777267,3625900,145.3826752,945000,39.82189178,2516700,56.74425507,9127500,173.3874969,27348,61.63869476,492400,69.08345795,1141200,43.32500076,384565,103.2500076,855209,0,0,0,0,67.40924835,1997500
+28/11/2017,248.9092712,353715,66.45548248,2473400,0,0,1367.109497,7385994,40.570858,105715200,68.2664032,5105400,481.0086365,7159132,3051.525879,977335,86.70931244,1077800,0,0,48.89008331,6841700,36.89888382,663369,8.18307972,3840197,30.64428902,831600,131.5537262,1925900,12.81112289,5977412,185.3999939,1647000,74.94676971,3843100,31.11503792,2101000,1899.871704,434494,94.00839233,2225000,166.4575043,511487,129.9499969,4976600,0,0,50.81634521,622400,8.003450394,6173100,35.9522934,3410200,58.16158295,4560441,146.1680908,512500,1946.652832,2311311,67.44504547,879543,48.60411072,6705500,79.7752533,1222274,86.12839508,342800,0,0,59.32529831,1187800,55.36000061,2516400,122.6642075,690700,485.0305176,27182,264.230011,1018300,84.01799774,1858600,75.43238831,651800,529.7183838,8225,133.7061157,884874,742.781311,258270,52.45471573,7878900,8.04993248,0,11.17000008,65325700,68.23816681,1510600,134.3989258,2658700,138.9046936,1335900,121.660759,2373100,59.68000031,91188000,15.22187519,8638400,930.6950684,3994546,132,248139,130.5418091,943900,54.25468445,1089400,33.10194016,2118300,147.7937775,104840,134.5725708,826100,21.08875656,5743200,23.05766678,1306700,83.76092529,1449495,94.84976196,660600,0,0,6051,537543,366.8463745,1266311,1298.131104,85841,170.6247559,787700,0,0,74.96871185,481800,122.8000031,547820,334.2942505,3589691,498.5262451,9177997,138.0684357,721800,21.85030746,26796000,97.34621429,510400,77.39505768,788300,24.87000084,520700,85.7011795,3536400,4952.881836,2215916,664.2199707,754700,255.3925323,2262100,546.0471191,7265592,684.1052246,4062278,22.92535019,99765000,610.1290894,52121,191.1194305,177252,36.29853058,2450600,186.9067993,41048278,59.60965729,1579188,4940.276855,2840220,57.3599205,5399700,83.93353271,1262733,118.6654282,228898,145.395813,1428138,4.686507225,14642446,43.60113907,2686200,259.7728882,988137,0,0,197.1195221,1162043,92.78264618,376325,27.30877686,2865200,500.7342834,916195,41.16248322,852500,51.65727234,1907600,3305.114746,37229,839.5319824,158370,197,189450,317.1400146,1100700,42.81177139,4493300,3834.939697,802650,1727.111816,352500,24.13490486,4314500,20.29999924,2397100,403.5809021,447600,618.7304077,4711812,381.1136169,3618375,54.71162033,1759448,47.64497757,8515700,177.7402802,21302,55.18183517,1233334,87.14793396,910310,39.58058167,2443612,42.29050064,281584,2126.349365,1653985,179.8653564,6436,881.8318481,206660,499.2622375,40038258,0,0,78.9315033,559400,1735.821167,1787475,430.6431885,55997,336.6652527,19161,187.5399933,3721000,23.89625168,1489400,1289.539673,23340,377.3695374,297620,114.0976715,307529,26.38999939,34262600,248.0599518,31191246,592.9333496,13102579,776.6951904,15860,18.65339661,610241,3440.80249,395685,22.98557854,2661000,87.62509918,400700,815.7008057,554804,0,0,56.70581055,18048300,12.96610451,5658260,27.37980652,2720900,45.2253952,2972300,88.67220306,361236,0,0,117.0320435,2592700,131.4064941,1119600,1338.828003,490574,11.23446083,7626101,110.4347382,886000,42.75,4355700,1122.930176,135795,0,0,2424.544434,955807,81.31130219,2705700,5005.69043,565579,267.3164978,289883,45.18999863,1341700,63.39341736,1035200,29.96994591,3180700,28.06996727,5322100,3966.642334,6008,41.44065857,2519300,172.9986572,277285,67.47756958,1405500,0,0,325.8900146,2749200,184.3775482,1912500,59.87081146,483100,2907.1521,7280,60.54993439,2703600,2.619787693,135700,109.5342102,617200,29.59064484,34506700,173.8775635,548919,107.6991653,1371700,5.717199802,66660000,134.0055542,1474900,39.4843483,1954600,139.6068268,31812841,48.90499878,2577400,23.30497742,1525100,82.18319702,1268309,78.44728851,2161700,155.43013,384873,60.7442894,1142000,39.03886414,6524700,63.98138046,1549800,180.1300049,721900,35.87636566,2120600,1530.030273,5339960,10.44750023,6565600,70.40969849,747200,4466.156738,297407,28.07977486,453300,103.3899994,483700,105.3517914,4794300,497.7861633,883179,0,0,16.16337013,4514759,29.88608551,30966600,30.74200058,2004000,15.60371876,20397300,35.26398468,2297600,189.6636963,6601101,21.55743599,2885400,65.30600739,3509100,0,0,424.4150085,718612,153.6465149,10775919,56.78820801,8348500,83.36814117,4004700,3270.757324,276347,30.04999924,595400,58.93369675,2255600,46.55566406,8571700,0,0,0,0,79.13495636,469635,13.68877888,11691913,7248.541016,623666,86.57289886,5997879,0,0,132.5421143,3992800,1620.730225,5300,12.12166691,3486600,21.31604958,8104585,193.5024872,80386,79.50467682,2473700,67.82157135,1274844,2645.213379,4436768,79.7719574,899700,45.91078186,5216500,35.90246201,1712817,80.55007935,3090946,98.12832642,8401100,2682.802002,228043,89.74642944,1198900,100.9400024,2464100,705.8104248,129989,17.76320267,2566600,0,0,321.5705566,1413753,68.69284058,1037815,0,0,1178.415894,77144,157.6796265,1874700,66.91486359,1109500,262.9006348,1432089,319.8473511,154418,17.65126038,1062560,74.59675598,851405,10.99041748,7017425,0,0,64.70803833,3013700,58.47999954,1676400,26.53845978,2845600,14.45250034,6654800,106.5366135,5499400,31.7051506,11335100,123.2513657,1827900,66.41431427,1365300,19.99533081,549728,691.7255859,580428,0,0,104.6152954,1421000,190.8833618,573800,58.0122261,1356600,113.5098724,2022900,93.03466034,777407,247.3787537,924971,200.6316071,1712000,194.3210297,3745250,70.27046204,847900,53.19412231,6466900,28.67780113,891404,3.468832254,24276344,9.106722832,3595016,8.400935173,9905009,0,0,918.4695435,688411,6.938150406,8009273,75.45751953,2037200,729.7388916,96907,107.7799988,482600,412.2218018,391700,49.99241638,2552700,28.66093445,5206242,47.81132889,106670,104.4147415,24900,49.02166367,1217700,150.5619507,457632,88.73387909,3329349,188.7953949,519400,65.68511963,2029100,32.1951828,2436400,42.01125336,545200,37.73666763,7861500,141.3000031,181275,22.84147835,5407935,55.60841751,880400,121.7314835,1221800,1588.251709,1475634,63.55473328,1402000,1407.057129,2134182,8.061573029,33199300,209.7333374,8390,10.27961826,9026400,637.1763916,351101,243.591156,1063846,12.93561459,11794100,184.1009979,293100,191.0684357,1647700,24.39737892,6057800,702.0011597,80483,227.8400116,260167,126.6699982,768200,102.1965942,330376,106.4913101,7573863,768.7947998,327301,64.20500183,2188800,156.2799988,115100,80.49781036,938800,21.73404121,6140800,41.30778885,135600,1821.666992,310,0,0,379,543385,52.3082962,1666817,1349.617676,734822,95.51554108,476000,104.4350662,144213,0,0,62.13000107,1367100,245.2350922,270138,8.43200016,5519500,44.78812408,2068789,297.700592,67574,258.6217651,1966895,2091.912598,44970,121.610321,484114,171.0274811,1159400,50.45000076,1257800,1987.907471,1247,82.63789368,11709157,0,0,368.9407654,264238,0,0,0,0,756.7652588,334859,53.72361374,5971200,41.64250946,3947900,82.04235077,724400,29.71076202,3415125,350.8959656,61516609,26.14298248,6798200,39.19731522,15933300,196.6368103,6841304,2324.118652,58397,52.01454926,28488000,52.80033493,36424000,70.94189453,949600,583.223877,900638,98.83964539,838200,1345.811768,196406,259.3227539,1095103,51.66765594,807500,387.75,416,201.0021362,3212900,136.2473145,176660,1340.67627,13277555,189.8330994,1036200,35.02596664,8102800,71.12934113,741500,184.52034,2322273,9.788021088,11494500,0,0,72.67831421,1272600,145.5879364,6049000,71.38754272,567714,94.51111603,452897,137.2318878,104060,836.630127,256742,173.4449768,103730,154.7420654,3814398,47.49126816,1682300,205.3096161,250900,1045.024414,921987,1326.784058,64471,1285.126221,1460274,0,0,74.05589294,1887600,2362.060791,460817,86.84680939,85502,72.77675629,558483,222.7403564,644557,40.45000076,2311100,124.8175201,3815121,10.84532356,16054700,16.71424866,10376700,1171,41979,28.45071793,2915400,742.4327393,21283145,55.29411697,2525775,833.1452637,65947,14.50779057,10782700,1433.708984,305015,91.49233246,915900,519.0467529,521832,0,0,106.7987061,580139,228.7467194,1075200,1250,36158,443.2441711,2570450,106.4238281,33249,18.02209663,4545874,300.2921143,70102,609.5328369,10140699,4.662416935,9927305,103.3691025,4156490,243.0961914,298842,62.61613846,2729600,1044.775391,567222,784.9104004,46130,155.0200043,394600,256.0448608,103137,120.7262955,226000,125.9925003,225500,22.4352169,2948693,664.008728,1141814,4632.725098,514989,0,0,939.1536255,1964368,3117.752197,2732687,1278.515869,431523,737.1279907,759399,95.83000183,1884200,760.0492554,1901660,9.952742577,10156393,154.3802643,5409982,37.55065155,20194100,147.6381073,1359000,18.83050728,5121600,372.6062012,4495269,37.47538757,2435136,13.99181271,7340300,148.3280334,2048962,101.7300034,6276500,28.91305923,965700,26.04699516,1279900,1.619622231,52726583,134.0766602,2550600,119.4899979,310500,0,0,5220.422852,249550,154.443573,17026660,135.8060608,1609800,25.32263565,2938717,24.76873398,3294000,197.7930603,2177906,50.09428787,1793023,398.0354614,236033,98.76557922,764300,27.60408974,2054800,31.8880024,6661300,65.81681061,5430375,1235.487671,139395,414.1064758,117810,79.62662506,74808,429.6694946,44020,327.0101929,173599,746,152195,104.9756165,366800,3077.723145,930595,86.40673828,484780,112.6958847,5052800,81.8316803,16773000,0,0,583.6524048,1198410,159.6493225,1289283,46.85525513,2194646,11.744874,892200,290.5258789,349244,12.99410343,19384500,44.70999908,1309000,322.0286865,12436508,54.74704361,3165500,836.4458008,647960,12.33323669,6242300,17.66703415,2677900,94.90137482,1670500,944.1954346,247174,89.04860687,1809400,10.96443558,16091900,67.45999908,3213300,313.77005,142715,35.67713547,8432800,19.9887085,9464600,0,0,48.40317154,1132700,919.381897,3057926,55.73892593,630100,54.78890991,4284677,264.6519775,15479776,124.4369202,1304611,124.4819717,601600,182.7553711,327000,35.2972641,983700,64.61548615,275912637,75.59114838,2659400,179.1376343,1056616,257.9915466,967200,35.06940079,959600,70.82193756,7636900,53.10245895,384867,18.99934959,24966000,701.7293701,456344,3796.394287,510870,67.37000275,1400200,50.92539978,6663900,57.7763443,4138500,48.27542877,2590800,604.0908813,122342,65.87729645,2009200,46.40999985,2660300,147.6511383,3874500,78.65489197,524000,232.2328186,1060646,119.0119019,3065700,36.26020813,3322700,34.98597717,2313854,216.3351898,653228,142.0263672,2909900,360.9250488,537813,39.3885994,4336200,138.5552979,3752800,140.828949,1098300,29.54999924,153300,35.30764008,5770800,67.39524841,5773700,184.129715,496296,269.7131042,498600,40.27313995,4918700,327.0122681,1733447,31.74966049,6349100,1375.623413,91233,280.0899963,335300,43.7940712,1890600,285.3787842,8480223,180.2017822,268400,23.28898811,3638748,192.4428253,422400,73.51167297,1467900,149.5209503,2238553,1973.854614,2266763,0,0,791.8815308,409242,31.04500008,5730200,36.93042374,9686300,74.98999786,1193000,333.7589417,1475506,0,0,21.35542297,4933200,48.66590881,2889900,117.0159607,235200,211.6500092,514020,476.0130615,139328,40.94176483,13446783,0,0,472.225708,1654691,22.10249138,12527700,39.89785767,9001200,119.3536911,468800,78.21237946,21926000,84.42742157,909100,440.973877,181208,13.81999969,483000,27.5067215,2600500,129.5120544,758300,28.51767731,946600,634.1400146,95400,104.7403717,2193685,775.8095703,56960,137.3200989,413701,251.4729462,640960,0,0,267.3187561,14970,988.8495483,32743,230.0241547,331587,55.31000137,1767800,5.631450653,839509,23.05002403,2940900,118.6252365,219100,32.55099106,4949200,29.48511887,4724100,106.7394409,435799,199.1799927,6981100,880.2047729,9296039,21.05597878,2397400,53.9396553,8665300,270.4586792,911000,3.568501949,16232728,126.6299973,1105500,23.95936394,4728500,111.2053299,1522200,46.31576538,2517500,76.42982483,1083300,47.27826691,1830900,5.209676743,512752000,3397.01001,36500,291.2291565,14661292,14.97567272,795400,14.7611208,3296300,101.5713272,3850700,4306.85498,485675,37.1545639,1428701,309.6000061,19899373,1095.051025,4870,40.22386932,1839600,30.71828842,1854000,53.2242012,2462900,21.12000084,6044600,0,0,165.8033752,465151,9.02749157,4921825,43.54669952,13930600,15.23133278,18216000,390.3517456,348915,0,0,951.8297119,9558,56.1654892,4807500,0,0,476.2802429,978084,471.3379517,735120,50.4994812,587725,24.85000038,10021200,45.37095642,7858616,912.1026611,56469,83.04367065,530500,52.39404297,1569300,33.51719284,4456500,137.418869,188841,54.58877182,6209200,119.6999969,1025940,0,0,39.70255661,2845100,91.66944885,3600400,160.0991516,6531160,41.97684479,782931,24.25703812,13687033,51.53116608,1073500,72.8365097,4841300,43.35591507,3747800,164.8195801,541400,332.3190308,94349,0,0,30.40172577,4144300,679.1131592,548930,113.0336227,1249435,186.6000061,1429410,88.97812653,549800,53.47398376,1812800,939.0732422,589990,68.35437775,4687700,103.7846222,1923900,409.0411377,248600,1186.807983,763595,41.34583664,3205817,66.13201141,634000,71.36000061,519500,111.9974899,115400,348.9983826,276234,101.6509171,1832400,1093.615723,14118,25.44392967,3829200,103.6193848,66862,1568.510376,4186046,0,0,151.3274078,1566800,1023.817017,90310,2526.124512,3015285,701.0866089,3189879,69.3952713,1584200,65.69000244,657600,838.6976929,1128460,41.64153671,660507,36.36135864,1013900,77.79000092,8741500,55.81821823,12861300,32.03472519,541962,0,0,215.1278687,2777736,2566.340088,13214,116.5885391,1143100,1967.112305,89659,49.66128922,928000,364.4376831,1532000,1778.880005,2153702,11.78502655,14585000,3686.698486,165747,108.3573532,387517,231.5661926,108951,3565.398926,4529448,51.41261292,1082850,6624.152344,2312828,80.72678375,996400,78.96746063,521100,416.2042542,45593,404.6037598,4787520,69.51773834,794286,170.5200043,1895900,18.35412407,1707975,0,0,253.575882,447500,266.5532837,1207117,67.2559967,3015400,298.4358521,23152163,651.7674561,1052227,56.00146103,1048000,5503.830566,160874,328.4282837,4100268,61.65693283,4343849,72.33027649,457100,15.85634232,3285862,82.8549881,986572,456.7921143,415965,365.7005005,103752,4.126746178,28601884,56.04042816,1994499,86.23770905,1390440,159.8333282,1005100,228.7306366,6937780,47.92957306,9734400,42.41756058,6663500,541.3618774,138283,469.2658386,83829,585.7871704,1276905,0,0,105.9446259,405992,809.0441895,2224684,39.34536362,1048500,559.1826782,2399165,257.4161377,1731982,123.0648117,16400,2399.513428,11741907,0,0,123.7117386,1762200,80.15145111,1937607,89.88976288,846600,49.51837921,8737700,1518.973022,1314401,467.3273621,2418048,2061.251465,337095,1329.48999,1643308,134.7843781,507600,89.80000305,1116000,267.0385742,759663,37.36842728,4185900,256.1856384,121629,0,0,102.5146484,2312400,154.893219,1030700,235.8245697,1274398,101.1066895,88639,5913.185059,161887,46.27371979,2626800,63.26438141,1055023,93.25946045,2248149,74.1199646,4120,1353.106934,5422803,0,0,581.4732666,1598829,741.008667,7385184,82.47221375,162700,1202.423828,1735268,8.483722687,2500600,4.732456207,0,31.4492321,3865100,18.69981194,2186628,72.98291016,2926900,195.1800079,1117900,59.35137939,1123403,100.2698746,36212,940.2210693,94054,2103.906494,1260821,23.91805649,0,136.6068726,847100,90.83636475,2073400,2594.838379,624867,65.09252167,214037,28.38938332,8612100,142.8542786,979500,189.5612793,419417,46.19475937,2317000,15.11973476,45612330,63.93822479,1401900,780.0299683,4535499,1524.127319,50035,437.3956909,2647513,205.6374664,318600,185.3000031,106100,51.18999863,702800,32.00540543,522800,83.35066986,1585200,160.948288,2365675,1159.134888,127201,105.1451492,147606,41.25926208,1825800,34.17016602,14201300,119.3060913,338499,45.87100601,6312100,0,0,460.6636047,40999,112.4519272,80833,32.61588669,9285200,25.46839523,721200,192.1863403,1650500,256.159729,317250,59.59337234,5690600,1440.197144,766806,120.9046478,29400,32.53302765,3988000,30.78489876,1682800,103.2725449,1046643,42.40000153,1056100,0,0,74.20285034,1442400,0,0,111.6638031,1821300,382.6835632,487064,246.5734711,19497880,21.17000008,74242500,65.65625,3029500,59.28257751,3114224,5.013999939,8936000,29.81510544,5585631,116.1900024,1790300,192.4367523,11049824,80.19752502,3037400,53.74371719,1527600,180.0899963,204000,60.18999863,4149400,0,0,13.03237629,10814367,29.79277992,1428600,98.75272369,555800,118.4573288,912434,217.0700073,1815000,4318.054688,3336486,0,0,190.8090363,2905700,99.64638519,4024800,86.3227005,2025800,151.9858246,863000,0,0,0,0,38.83958817,5608900,713.921936,553820,803.5380249,2698712,107.4592972,6671300,2480.542236,425222,430,57563,0,0,14.92023659,1702791,60.86470413,3015300,0,0,113.5659256,832500,28.77086449,1285073,225.2691345,49151989,314.8851929,203008,121.155014,102925,116.6467285,1028781,91.20492554,759500,116.3560791,911600,147.3200073,1117000,16.47190285,5034400,575.0045776,577024,45.07472229,1469900,30.49607277,8740200,1061.964966,389828,32.2963295,20982500,71.46893311,804800,197.8000031,424700,52.00773239,7593112,17.96999931,4286000,114.7600021,1171900,59.69200897,5881264,53.74786758,1820600,2027.327515,562334,50.856884,1586100,44.70843506,25685200,3320,348577,928.3947144,122293,71.04808807,877500,18.227705,8732900,28.28941536,26128800,0,0,1296.687134,7181991,0,0,16.75582314,1310175,19.65237427,3302800,93.92191315,446700,3077.991455,452914,142.6819,1207300,251.0455475,791370,26.12761879,2429800,144.4745789,1413400,40.12725449,2445600,57.13604355,9794600,173.3874969,12220,62.44060135,691200,70.3421936,1787400,43.04499817,483512,104.9072876,1875012,0,0,0,0,67.26789093,2610400
+29/11/2017,250.4254761,405044,64.66677094,1904000,0,0,1338.891479,6092246,39.72930908,166665600,68.55259705,4081400,484.0752563,5893265,3007.590088,848571,85.69342041,1460332,0,0,48.50606537,7277900,36.98219681,661688,8.261734009,6604700,30.50165558,1414200,130.5851288,1973000,13.00477791,5039287,176.8500061,4320800,73.73309326,6130300,31.65629959,2094100,1914.823242,446047,95.79187012,3920900,165.2020721,900871,109.3399963,19487000,0,0,50.68102646,916900,8.033737183,6947500,36.33570099,3096200,58.85874557,7473512,146.1680908,835785,1926.677002,2168056,67.44504547,1150488,48.99411011,7727400,80.19786835,1485386,87.63624573,337700,0,0,59.13832092,1299500,55.34000015,1824500,118.2375488,1529700,481.9315796,70589,258.3699951,1336200,85.22158813,2031700,75.07936096,745900,529.7183838,4142,135.5005951,1226066,738.7878418,397778,48.41057587,25319800,8.000370979,1500,10.82999992,63333800,67.93486786,1357400,135.9539795,3244500,140.4590607,950400,119.7454834,2197400,58.06349945,185150000,14.63812542,19377600,918.7247314,3487558,134.25,256277,131.0362091,961600,54.4638176,914500,33.48828125,1788000,147.9181976,131111,134.0614624,618200,20.79457092,5917200,23.32928658,946100,84.03266907,1529903,95.67868042,695200,0,0,6120,656749,372.9190369,644572,1312.100342,66215,159.6534882,2544800,0,0,75.16803741,1696400,119.4000015,959610,337.1915588,4385275,500.4927673,12733349,138.6549835,519600,21.38556862,47231000,97.24193573,604400,78.06903839,688900,24.96999931,519800,86.88846588,4325500,4889.518066,2098965,688.9199829,1076300,256.6409607,3029100,542.5563965,10153753,697.5876465,9854378,23.45618629,119728400,615.1220703,63979,191.8668976,818454,36.28018188,2034400,193.7904968,79538404,59.3119278,1599620,4774.243164,5013975,56.60439682,4770100,83.7011261,2015600,118.6654282,281076,144.6982117,1301696,4.779751301,37807623,44.18698502,5281800,260.8710022,4458923,0,0,196.8851776,954890,92.70724487,379761,27.9304657,3005200,498.7373047,1049050,40.96871948,709625,52.42284775,1273000,3314.08252,47383,833.0355835,89109,197.3999939,69550,319.9599915,1360800,43.84318161,6994400,3974.599854,1313000,1709.791748,540400,24.05466843,4887900,20.05999947,1237900,409.9326477,684200,621.7193604,6519516,384.3062134,3729849,54.56993866,1724493,47.93457031,5064200,177.4984436,17220,55.22049332,1130361,86.94824219,870560,40.11089706,3547803,42.33103943,258588,2104.387939,2282753,182.6094666,82480,876.3453369,246443,492.3916321,35546415,0,0,77.9777832,592500,1720.848267,1753310,431.2672424,389869,337.0398254,16933,189.8500061,4898000,23.94801903,1309600,1287.044556,29552,374.1336365,306769,114.4697723,366993,25.95000076,25930400,254.435791,36466440,606.8847656,6080928,779.1911621,15855,18.54506493,481587,3540.478271,620494,23.01477051,4192600,87.87807465,534300,832.6528931,423789,0,0,57.73683167,21876400,13.39554691,7241616,27.95083618,4073300,46.44324875,4802200,85.25834656,903985,0,0,116.2489548,3098200,132.334137,1408500,1403.626343,467939,11.28561211,10733995,108.8239059,2075700,42.99000168,1806500,1123.927979,156044,0,0,2381.641357,564156,80.83854675,1368100,4854.819824,810993,266.3825684,35952,43.15999985,2801600,62.92771912,864600,30.29881477,2799900,29.43798447,8737000,3975.634766,3275,42.47553635,3081500,173.4979095,107365,69.92736816,2180700,0,0,331.6700134,2320800,189.2317505,1529700,60.37073135,552800,2807.387451,21995,59.92578888,3646400,2.634234428,270170,111.3416214,1268400,30.35796356,33941000,172.3829041,1392625,109.71035,2558000,6.039800167,164690000,134.0055542,1362600,39.41283035,2248700,142.3989868,38749392,49.50500107,2188800,23.37588882,2061500,82.23310852,1595761,79.51364136,3229400,156.4630127,470499,60.5794754,1718000,39.50611496,6897800,65.14325714,2380900,179.5200043,494600,37.4431839,2794700,1513.052124,4406743,10.53250027,6504000,70.08830261,1228500,4393.545898,425602,28.1756916,389000,102.6600037,337900,102.4522705,6851000,510.5370789,1121917,0,0,16.28782463,7052899,29.68805695,36788600,30.18600082,2003000,16.35791397,33467100,35.65829849,2824800,190.7618103,10580073,21.60929871,3336700,64.62491608,3080900,0,0,423.7175598,299338,164.2221832,13082507,57.33499527,7329900,83.89074707,3661000,3232.818359,132298,29.42499924,720200,58.97581482,2603200,47.95472336,10936400,0,0,0,0,80.3172226,617012,14.0113802,12899572,7223.597656,183883,87.41316223,4523176,0,0,131.7080688,2421800,1675.249878,11038,12.50166702,5670000,20.13612747,8493334,197.2428589,74283,80.36561584,4224800,67.79815674,1208165,2588.815918,5391187,83.17307281,2134000,46.41469574,4073700,36.15197372,2572083,80.22557068,2244494,99.86486053,14503100,2714.727539,228398,88.58039093,1799800,104.1399994,3309900,705.3115845,340650,17.99736977,3358000,0,0,322.1690369,1939147,68.55698395,913520,0,0,1163.436035,58041,163.9761963,1651900,68.32468414,1437400,271.0726624,681842,326.0895081,15262,17.10223579,1915900,74.74028015,1227523,10.97189617,10443561,0,0,64.72258759,2917800,60.63999939,2626900,26.48848724,5562100,14.84500027,9349600,102.6632385,5590700,30.70486641,22063000,123.9399109,897600,66.73134613,1474300,19.99120903,521283,693.7192383,256801,0,0,105.1379547,1728200,188.9576416,481300,58.20526886,1354800,112.6012878,2575000,92.47134399,720215,248.2014618,1579439,205.1716919,2198500,197.9048309,4463497,70.05587769,840400,52.96194839,3928800,28.64133263,977239,3.513756752,35801301,9.288731575,6278758,8.388745308,11023313,0,0,908.4859009,1265962,7.002135754,11768558,75.95633698,2721600,724.7407227,123661,102.1900024,570000,403.9161682,420100,49.87284851,2073300,29.28586388,5229204,47.1370163,208820,105.0769043,29600,49.05963898,1599400,149.6269379,365152,88.73387909,3546445,189.4915924,360400,65.67658234,1839600,32.12434006,1663200,41.8476944,373500,38.79000092,9427500,141.3000031,216550,22.6945076,6291054,58.45827103,2180600,118.18647,2831100,1556.287109,1937307,63.44288635,1134400,1405.059937,1926024,8.292654991,64866000,209.7333374,209067,10.45094109,11871600,633.1813965,445799,237.6011963,995022,12.75355148,11271300,183.9154968,249200,197.5565948,1881800,24.49193192,4447100,693.013916,183846,227.0416412,339380,129.8600006,1118100,102.569603,169380,110.1875381,7158005,762.8040161,250505,64.36000061,1915800,155.3699951,132100,80.49781036,1068700,22.64086342,6388400,41.45069504,153500,1821.666992,1557,0,0,383,763619,51.88009644,1508872,1300.703979,1096916,96.22943878,426700,103.9377518,148888,0,0,60.02000046,1868400,243.4887238,245920,8.288000107,5679500,44.86756134,1458904,310.4592285,3558603,248.862442,1587547,2055.020264,33874,121.7097778,357075,171.0107422,724300,48.77999878,1288700,1987.907471,0,82.95207977,11509697,0,0,375.4273682,237475,0,0,0,0,768.2388916,343237,54.52290726,9913400,42.7815361,5637700,83.50452423,456000,29.61755371,3905881,341.4257202,46352167,26.1752243,6212100,38.22872925,19442900,206.7284088,7671659,2367.08374,78422,50.7358017,49188000,51.51370239,55866000,72.65708923,963300,586.5895386,1475240,94.45845032,1837200,1337.824951,158883,258.0572815,1843780,51.24065399,959600,387.75,0,203.2761383,4500000,136.8466644,209120,1311.585449,13500330,194.4988098,1262600,35.26504898,7383600,70.41638184,979200,184.3206482,1890775,10.14535046,14562400,0,0,74.60536957,3616000,146.8889008,4902200,71.05295563,579485,94.05634308,558301,136.4337616,287860,830.6435547,2858,173.8943329,257960,155.040802,5996312,48.29549789,2413700,204.0918884,168100,1026.060059,1232542,1324.787354,193280,1293.12085,1498498,0,0,74.47416687,1874500,2350.682861,857364,88.72608185,258560,72.18380737,552579,212.2312164,1363826,42.27000046,4855300,125.2097244,3491264,10.91564655,12094000,16.53676414,12113500,1187,56413,29.60223198,4654700,740.3406982,26066561,55.13725662,4142220,833.3947144,131424,14.66435242,8398700,1406.751831,546452,92.04209137,843900,529.0283813,407126,0,0,107.1310425,265307,234.2822418,1452900,1250,25082,452.0291748,6825389,106.4238281,14114,17.90309143,4220657,292.0682678,55690,609.0335083,9983274,4.719689369,26021704,104.1012955,5333240,243.8941956,620388,63.02243423,2818300,1062.719849,986438,787.4050903,6043,154,398800,257.7935486,47507,120.6352081,211100,126.0822601,210900,21.4160614,8278164,661.0221558,1064102,4602.23291,598306,0,0,913.2184448,1847028,3027.310303,5085528,1272.527954,586884,743.1126709,883990,95.95999908,1401700,752.0592651,1908942,10.06420135,16092611,151.4918365,2867318,36.89584351,27036900,146.1502533,2266600,19.18133926,8199300,375.5087585,1769999,37.43493652,2446858,14.46806908,7669600,149.427536,562584,101.3099976,1711500,28.83899498,892800,25.94455528,1191900,1.645293474,82168490,131.4333344,3081000,119.3099976,650600,0,0,5215.431152,526856,157.8313293,30839776,136.9619904,1455600,25.26747131,3275851,24.83753586,3489200,197.8930054,1982969,50.30379486,924620,396.6367798,97644,101.1967545,922800,27.10981178,2389900,31.61410713,4917400,66.07670593,5794625,1238.48645,112930,417.1018372,86199,79.84263611,86001,423.299408,48169,325.514679,173910,739,68180,103.9534378,298600,3050.795654,927681,84.95830536,906670,112.5268326,5851400,83.74505615,21105500,0,0,587.135498,2221134,164.1450653,1959386,47.46635437,3445701,11.99151611,1411300,291.1066589,295310,13.36676788,17054200,43.09999847,921500,335.4880676,20650946,56.20961761,4067400,865.4046021,548074,12.44780445,4021200,17.8020401,2338900,88.87042999,3461400,956.6517944,51140,90.38382721,2129000,10.79060268,21742600,68.5,3607700,314.0197144,590242,35.42024231,16502100,20.6844101,20966500,0,0,48.61568069,1044400,926.3543701,5380906,55.38383865,611900,55.35870361,5216030,266.8391418,23374340,129.209671,1206370,123.6359863,658600,185.1994324,334700,35.82327271,1500700,66.87798309,290268300,75.51115417,2316000,179.3368988,2939546,259.4068604,1190500,35.16337585,1131400,72.22657013,10573500,53.17040253,615398,17.35025978,79810000,700.7312622,387158,3801.389648,1396568,66.87000275,2588100,53.38238907,9702600,57.10019302,2866700,48.20394516,1096900,603.5924683,66092,65.92121887,1704000,45.68999863,2814600,142.0588074,7217000,78.18083954,754200,235.0287018,2141156,118.6273651,2721700,37.23469925,2895900,35.07600403,3502836,214.7145233,625551,141.2720947,4590300,363.621521,549165,37.64920425,8779600,138.9022369,3283200,139.8581848,626500,28.70999908,679700,35.58108521,8954800,67.10917664,3945500,186.3721771,710138,267.5741272,830100,40.96157074,6341700,325.6161194,286390,32.13160706,5634500,1385.591553,492092,279.1000061,367300,44.36316681,2312800,296.1871338,29881827,182.6333313,323800,23.47130775,2704592,196.3604889,511600,73.49408722,1220500,151.0311737,2098502,1939.860352,1741008,0,0,785.3823853,445955,30.94499969,2922000,37.46992493,9229500,77.37000275,1216400,332.4637451,1387054,0,0,21.62136841,5532700,48.02453613,4231000,109.4671936,394500,211.8494568,443120,473.0253296,100941,41.26226807,10980525,0,0,472.225708,2724458,21.09567261,19878600,40.62615585,9441100,117.8588715,425300,76.79335785,27381100,84.10588837,793100,437.6800232,128972,13.6590004,607000,27.92933464,5533400,133.2711487,766800,27.18061829,1976200,625.4400024,86100,103.917244,4268015,771.8233643,31517,139.2031555,662030,250.6759186,843395,0,0,266.8190918,28660,980.3809204,70055,224.2860107,402474,55.29000092,1640100,5.674417019,1506445,23.11475182,4042500,115.5538406,269500,32.54687119,8354400,29.05643463,4232800,106.615181,432977,188.1499939,14202700,876.7178345,11640013,21.03275299,2689200,54.64581299,12022800,269.3958435,786000,3.566808224,17782284,120.5899963,2708800,23.41143799,6191400,116.5541458,3635200,45.8509903,2632400,77.97763824,1278300,48.18552399,2208600,4.856363773,1396788000,3468.399902,31600,302.3973083,23541162,15.06727028,966000,14.94392014,2314000,100.8661957,6117100,4495.541992,760956,36.88197327,2142742,359.6000061,12903804,1095.051025,56816,40.92610168,2334600,30.94533348,2074800,54.94182587,5611200,19.97999954,9832000,0,0,165.6704407,469264,9.058815002,7812534,43.11133957,14377600,15.75466728,30553500,391.2481384,757306,0,0,934.3417358,18614,56.93107986,5105300,0,0,490.628418,1237107,475.628418,782642,51.36891174,929059,24.14999962,10690800,46.8457756,7724115,934.0089111,108604,79.42836761,815700,53.0151329,3210600,33.75196838,3392400,137.5435486,820312,54.59869385,3996900,117.3000031,2468060,0,0,40.20608139,3820200,91.72441864,3276300,169.4698792,4152949,41.97684479,472400,24.50062943,16122827,52.62726593,1407700,72.82022858,5158900,43.08484268,3706100,163.5683136,672700,325.9451294,74053,0,0,30.92305565,5006600,681.7940674,614456,114.5274887,1049798,188.1999969,340000,90.66394043,665000,53.02495575,1872600,954.4759521,598442,68.22149658,4343800,106.8825684,2909500,407.9423523,175200,1190.539917,1455715,41.34583664,2204613,66.29953766,527000,71.13999939,679500,114.73452,155500,347.2535095,56814,101.365036,1156900,1088.622192,11255,25.49965096,2463200,104.6157379,103184,1570.990845,5953248,0,0,151.927124,827700,1028.811401,124344,2576.846436,2341707,706.5755615,6233091,70.0298233,2004100,62.25999832,2182000,837.1990967,622565,42.02425385,580768,36.94022751,1511100,73.25,25202100,54.29990387,17022200,31.70611382,741770,0,0,216.9247131,3867514,2586.273193,163308,115.5690765,1062500,1957.127075,101384,49.6685791,812500,357.0991516,2652300,1746.936157,3598872,12.20486832,18101100,3901.921631,337387,108.6485443,753562,232.5654297,73606,3498.765137,3332778,52.21593094,1180350,6501.464844,1843903,80.83782959,1115000,79.02307892,406500,414.1656494,55298,403.6046753,5007650,69.99092102,800207,164.4649811,1201900,18.66171837,1322550,0,0,250.8969269,398700,264.3569641,2406811,70.15648651,5689200,295.3485718,25265704,635.298584,1232947,56.71579742,1180400,5373.974609,91546,319.6382446,4348904,61.89265442,4400418,71.72259521,520000,15.84020519,3878194,84.27146149,1505802,461.8797302,321293,365.7005005,120919,4.202634811,60690629,55.77235794,2014095,84.64844513,2331358,157.6692963,1285200,234.8101807,14237982,48.64858246,10017900,43.56932449,12386800,528.8765259,485517,462.2767029,158242,585.2789307,4561888,0,0,106.2388611,400597,777.6008301,5143768,39.36970901,1064300,548.2084961,2228387,257.8157043,1906543,123.0671005,2570,2357.661865,7126944,0,0,122.597702,1395300,80.3620224,2448303,92.02496338,1508300,49.40710068,8805900,1495.020386,1239015,452.7327271,5309099,2083.22168,384115,1308.529541,2361729,137.3720703,457400,86.76999664,1649200,267.638031,1716878,37.07813263,5099200,250.9522247,145338,0,0,104.2284775,2627300,153.8657684,1070600,247.7157135,10405874,104.3520966,463459,5763.35791,281822,46.53684998,2106000,62.76624298,3888656,95.35741425,3677804,74.96632385,73,1356.09375,4818937,0,0,581.4732666,1454241,747.4955444,8983246,82.94519806,222600,1208.40625,2118503,8.356294632,4879000,4.732456207,0,32.05012131,3032400,17.37662506,3699784,74.18963623,2281100,190.1590118,1560100,60.06397247,1411670,100.2698746,17759,943.7163086,364817,2121.845703,1131943,23.88776207,200,135.403244,1046100,88.96135712,2878800,2537.951904,249482,64.80722046,240259,29.09725952,11568600,141.3136597,1284800,194.4602814,567881,47.31824112,3521700,15.57222462,70407804,62.58860016,1999800,777.1217041,4844749,1536.081177,71266,444.0496826,3148647,207.3148956,335100,183.5099945,138300,46.59000015,2288900,32.12321091,650000,82.08777618,1683500,158.0545959,1889625,1204.981689,157709,106.7285461,259068,39.1766243,4806100,35.31325912,12575700,119.0575638,168469,49.97038269,18820900,0,0,458.2922668,49207,112.4519272,332249,33.57215118,14984200,25.47748947,325200,188.5834503,2183000,254.7643585,408380,60.03027344,4090400,1497.805054,1590890,119.9836807,24300,33.2212944,3007300,30.88853264,2810900,102.9763641,834191,41.43999863,1316100,0,0,75.3335495,2186700,0,0,112.9398651,1772300,378.795929,358852,250.110321,25520575,20.50266647,131511000,66.36013031,2578100,58.88576126,2354230,4.84100008,11450000,29.93748665,4980951,111.4499969,4408400,195.4248962,16024093,78.10147858,5562200,54.25819778,904100,179.8699951,238000,62.09000015,6093300,0,0,13.02473259,18006677,29.73988914,1781300,103.713028,1747300,118.4573288,837044,223.1000061,1991700,4204.856934,2844487,0,0,196.7591248,4247200,103.6993942,7206800,89.20786285,4122100,153.18927,1184000,0,0,0,0,40.11422348,10938000,716.4161987,334833,807.0249634,3383296,104.1414719,14505400,2412.719482,502268,431.5,42057,0,0,15.047369,1764831,60.93783951,2752900,0,0,116.5530319,1157300,28.28168678,1883820,224.0754089,59190988,316.8813477,350862,123.3434753,155666,120.6054916,2536097,90.96550751,681700,114.0987701,1404800,143.75,1313900,16.40338135,6259500,575.0045776,300269,45.40067673,1465700,30.47953987,4432800,1088.126465,339203,33.01079178,31034500,73.51199341,1084600,195.6799927,332300,51.77735138,6239170,18.87000084,8084900,106.5400009,5103600,55.64567566,9462493,54.00518417,1866800,2001.362061,735790,50.9781189,1593000,45.60147095,29631800,3340,221388,928.3947144,296656,71.92737579,1930900,18.20199966,6372700,28.52035713,34272000,0,0,1305.657349,7808322,0,0,17.24419785,1712475,21.50810242,7925200,97.36296844,407700,3117.452881,1020777,142.3865051,755000,250.5458679,1638190,25.90060997,2818400,143.1628571,1630000,40.13508606,2311500,57.55578613,9725000,173.3874969,7328,62.14900589,899700,71.01931,1669300,43,337255,106.1001282,1809401,0,0,0,0,67.47518921,1618400
+30/11/2017,249.2883301,568522,65.18453217,1922500,0,0,1322.350342,13437063,40.28488159,166108800,69.33956909,7889600,488.6183472,9364355,2943.683838,2044753,84.68630219,1906262,0,0,49.19552994,10086300,36.95588684,955511,8.247167587,9243599,30.01352692,4425900,131.5270691,2837100,13.403265,14583058,181.4700012,3976300,74.51189423,3866600,31.74386024,5803000,1916.816895,1017686,96.74700165,7299100,162.9237671,1046891,109.6999969,8481000,0,0,50.90387726,3716100,8.011023521,5254600,36.52323914,7070600,58.85874557,8647819,145.269577,686335,1896.712891,2141884,67.28504944,2212975,48.71786499,6667200,80.19786835,2161119,86.91249847,808000,0,0,58.95918655,3083100,55.77999878,2262300,120.3612823,1291000,484.8305969,2211823,260.8800049,1085100,85.8066864,3340800,76.16562653,970400,529.7183838,6000,134.1801147,2389183,732.7977295,246493,48.28248978,14549700,8.000370979,0,10.89000034,43205000,68.89212036,1569700,138.6615601,3819400,140.1756439,1538600,117.8056412,4200400,58.83750153,90184000,14.56999969,13414400,907.2532349,4921275,130,404552,130.8030243,2817200,55.26552963,962000,34.38427353,3914000,149.0378265,94611,134.4076843,1275500,20.98451996,18365200,23.62354088,1377100,86.19009399,2639274,95.74648285,1027500,0,0,6060,407614,373.5163574,779330,1302.122314,91810,162.5050964,1584600,0,0,76.64628601,1197000,120,428770,335.9926453,5502835,502.4593811,31455036,138.1141663,901000,21.89283752,31452000,99.18882751,1313500,79.11458588,899900,24.87999916,511700,87.8868866,5328300,4766.779297,4738665,686.7600098,551800,263.7884216,4820300,550.5352173,24981635,696.0894775,5243526,23.46450806,122131900,613.1248169,27692,192.6144714,852492,36.69392014,2658800,193.0422211,72175125,59.54631424,2919701,4661.895996,12208374,57.04837418,4236400,83.00395203,3005345,118.4161224,173003,144.399292,2843102,4.71605587,35197988,44.77285004,5249800,264.3652954,4320235,0,0,198.0393677,2143173,94.22440338,985009,28.07293129,3581500,487.2549133,2800501,41.38394547,1449625,52.80958176,1938000,3270.23999,111765,834.534729,100409,198,259270,322.1700134,1186200,44.10910416,7684500,3947.701904,1038043,1714.977051,443700,23.8540802,11606400,20.39999962,1767500,410.2355652,1071200,626.7012329,8036028,381.013855,3220901,54.53773499,1574719,48.15557861,8050700,181.6094513,155883,54.82622528,2142966,85.99991608,708740,39.66792679,4217952,42.40400696,464414,2111.375732,1651062,177.6201324,233855,864.8734131,333531,487.0147095,61065242,0,0,78.97525787,1555600,1712.863037,3173838,430.6431885,175727,337.4144287,36560,193.0099945,6420400,24.11742783,1387600,1278.560425,26868,370.1506958,538902,114.8417435,210030,26.28000069,18722400,259.8153687,47829537,603.8951416,6609015,783.6835938,29230,18.56173134,763001,3451.591553,730545,23.15345955,3889000,88.10998535,1001400,831.1571655,330826,0,0,58.09074402,23179600,13.30137157,5051889,28.04852867,4501900,46.5060997,4086300,84.80317688,1063448,0,0,118.8507919,7507800,131.8746033,2256800,1418.57959,976553,11.30421162,11333079,111.322197,2264400,43.36000061,2227500,1123.927979,97482,0,0,2363.681641,942266,80.93882751,1731200,4761.901367,1134907,264.981842,77279,43.90999985,3407700,63.93222427,1873800,30.80861282,2683600,29.45971107,13191000,3936.668213,5627,42.74788284,3530900,175.9943085,213113,71.71509552,3268500,0,0,326.2099915,4063700,194.6559906,2069300,60.66294861,753600,2866.248291,20463,60.29195023,4557500,2.614008188,211390,111.3976364,1095800,30.64367294,42859900,170.1702423,775054,110.9794312,2434800,6.087800026,74305000,136.3513641,1913000,39.64322662,3715200,144.1939392,38771629,51.04499817,3098400,23.64375877,4487400,81.83390808,1403914,80.4139328,3712000,159.3835602,726990,60.22737503,1856400,39.62294006,11184300,65.26636505,1808300,181.8699951,811100,37.68013,3855000,1497.072754,5611821,10.78999996,6279600,69.85105896,1891300,4370.021973,577833,27.70409584,789200,104.1999969,329000,103.2340698,5201800,504.0619507,906066,0,0,16.1793232,8643260,29.54546738,30749500,30.49699974,2747000,16.75153923,43613700,36.51885605,8772800,193.656662,37483575,21.44632149,8371900,64.7772522,3875100,0,0,421.0276489,519646,158.5352783,79571868,59.83461761,20281300,85.18654633,7896600,3213.848877,91382,30.60000038,981900,59.61357117,3120900,48.70948029,9432600,0,0,0,0,81.0146637,707686,13.8282814,14275027,7138.790527,385286,87.63236237,6286581,0,0,132.9679871,3726400,1665.337524,71640,12.45499992,4771800,20.20067596,30164591,199.2377472,291016,79.82186127,3588100,66.97116089,2414075,2563.860352,6162223,84.13870239,3487600,46.8417778,4194200,36.19280243,3040983,80.5842514,2466034,99.46631622,9949000,2771.596924,361216,88.36082458,3501800,102.7600021,4236600,700.8223267,262772,17.68960953,5115100,0,0,324.5628357,1458451,69.88005829,1588230,0,0,1141.622559,135056,170.3734894,1317000,67.92992401,2064100,269.6774597,1259291,330.5838928,160664,17.33643723,3390255,75.39922333,1307540,11.12006378,19722598,0,0,64.85349274,4393100,61.06000137,2542500,27.50946426,8006100,14.60750008,24870800,103.5002136,5395200,30.96387482,16415200,124.7845383,1453200,67.21447754,2608700,19.8140049,1272939,687.2402954,182510,0,0,106.5099335,1852600,186.2938995,917200,58.10516357,2391800,113.4189987,2857500,93.64131927,1026470,249.0242767,1584311,212.0765991,4622400,197.207962,6225366,70.79161072,1304500,53.74970245,5307000,28.8170433,1664622,3.500921488,37217774,9.229107857,8837969,8.4192276,17181074,0,0,900.0001221,1138551,6.90829134,17107609,77.3318634,4183700,724.7407227,105578,101.4400024,602000,400.6128235,590700,49.93262482,2518300,30.03678322,8310955,47.31372833,320710,105.1702728,20900,49.24187469,3708400,148.9403381,338264,87.25061798,3863561,188.9636841,421100,66.48000336,2725300,32.24737549,2810200,42.53165817,1000000,39.06666565,6576900,141.8000031,268550,22.70539093,10299232,59.1799736,2102300,118.6513824,2034600,1536.309204,3288720,63.66662216,1637100,1404.061279,2633547,8.266247749,49224200,214.727005,20904,10.68549728,17312800,630.1851196,317736,232.6095734,1234137,12.67161942,18073300,185.3996124,253900,202.3921204,2789100,24.83381462,4660200,679.0338135,98204,225.544632,322965,134.1999969,2280100,102.2122345,221513,109.2884521,2719828,749.3251953,570309,65.72499847,3568000,157.0599976,142700,81.89561462,1802900,22.67803383,7991400,41.92985153,167300,1821.666992,1406,0,0,378.5,886753,51.90579224,2131542,1288.72522,1824423,96.30956268,578000,103.4404373,280218,0,0,62.09999847,1620800,242.4908142,252749,8.411999702,6821500,45.61922455,2491237,306.2063293,289094,252.3479462,3231284,1952.318726,91600,121.0136871,359655,173.5151978,1912200,48.65000153,1090800,1995.891357,127,82.09923553,14200582,0,0,368.5415344,404825,0,0,0,0,770.2344971,363696,55.34441376,11766900,42.9485817,6381600,83.27957916,947200,29.21363068,5803092,338.5348206,72932448,26.10268974,10616700,37.60044098,32515100,209.9257965,6867200,2331.112549,104665,50.72338486,34480000,51.45361328,45092000,73.82437134,1292700,595.7250977,1422843,95.98567963,1725700,1325.84436,235334,254.1705627,1680194,50.97787857,1354100,383.5,9767,208.5652466,6364600,136.2473145,366150,1283.497681,17047836,198.5724335,1093000,35.67492294,13390400,70.55290985,1075000,183.9212189,2726354,10.08929825,13866100,0,0,79.12973022,8262200,149.0187531,9180700,71.19635773,766421,94.26305389,700794,136.8827209,149540,823.1601563,71805,171.8473511,274390,154.9412842,3212120,48.32915878,2099600,205.7864075,423700,1028.056152,10395710,1277.956421,221248,1279.130127,1589829,0,0,75.4469223,2553700,2364.336182,983808,88.28625488,320510,72.97440338,672440,204.0377045,1985475,41.72000122,5542900,127.4322357,5927387,10.9000206,15101600,16.55219841,13922800,1183,55254,29.98058319,4573200,731.1759644,55512691,56.03921509,3469147,829.6529541,60734,14.75381565,9409700,1382.790405,564865,92.40027618,1732700,540.0083008,807662,0,0,107.1992416,394272,244.3324432,1937500,1240,18987,449.5334473,2822891,105.9241867,20655,18.30473709,4320413,292.3174744,116337,612.1542358,7872920,4.717568398,41923622,104.3860321,6799837,240.2033691,1401133,64.51222992,5235000,1061.723022,764473,792.3950195,16777,156.4100037,842100,257.7935486,68155,123.430336,435000,126.8001328,542200,21.39761925,10922599,644.0983887,2405940,4572.79248,1752105,0,0,898.7545166,2919696,3045.697266,4936078,1253.564575,1029058,744.1101685,1601061,98.98999786,1775800,749.0631714,2445541,9.936349869,21581440,150.6950684,1302508,37.64300156,34145300,148.9932404,3417500,19.21396828,8515700,375.1459656,3625267,38.16986847,3001680,14.40254021,8706600,149.9273071,1005655,102.0100021,2777500,30.00551605,2112800,26.16864967,1408100,1.646460533,74965769,133.2599945,5564400,120.8899994,728400,0,0,5220.422852,599756,159.3259735,36465922,139.7444916,2090300,25.23776817,3366979,24.88569832,2611100,196.8935242,2893429,50.92453766,1239073,396.2371521,93448,103.5254669,1206000,27.42348671,2418500,31.24061584,8348300,65.93725586,6784190,1221.493408,154702,416.8522034,92264,79.34989166,89794,424.6733704,87529,323.520813,104699,725.5,73024,105.2494202,826700,3023.085938,999561,83.90944672,1217610,112.1405182,8941900,84.38285828,23945900,0,0,595.5941162,1887810,161.847229,4258303,47.39471817,4798784,12.08936691,2154400,288.6672363,295110,13.34567356,19812000,43.5,1440600,332.9956055,29840619,56.40371704,4409700,872.9590454,622749,12.48150349,4771800,17.92803574,2185800,90.5442276,3569500,946.6865845,116059,90.85419464,5125700,11.09320068,28363300,68.91000366,1992400,314.5189209,75209,35.9225502,17147600,21.9400692,64064400,0,0,48.56738281,1447800,930.4373169,8524588,56.43134689,791300,55.8928833,4936191,265.6461792,23531723,130.2382813,1198571,124.7409515,2345000,190.5693054,436800,35.75071716,1584100,65.78160858,244466005,75.22675323,5002100,177.7427826,1981443,259.6997375,2626200,35.32784271,2355200,72.28727722,9110000,53.46763229,779113,17.14434624,50477000,690.7492676,582869,3775.413574,1007243,66.95999908,2181800,55.00524521,13382200,58.56235886,3992000,48.57920074,2492700,601.5988159,115784,65.72663116,2758000,45.38000107,8758300,144.0888977,6943700,78.32609558,1160500,240.8909149,1176408,119.1056824,3102700,38.0143013,4491300,34.77090454,4493481,214.1889038,1020339,143.3984528,6023700,363.8212585,840627,37.82749176,7330800,138.8647308,2767600,141.7062988,1178200,28.53000069,198100,35.58108521,9419200,67.1255188,5663900,186.1230011,387798,275.0106506,865800,41.06100082,5533100,315.9422607,337504,32.58039856,8962400,1367.648804,30370,282.6099854,631500,44.38922119,3103800,296.9455872,20727908,181.9159393,353900,23.38494492,3053456,196.6623993,542600,73.78422546,2782700,154.2864532,4788066,1936.570557,2168713,0,0,775.8838501,361033,31.33499908,5432000,37.72576523,10224500,78.23999786,1859100,333.7589417,2142309,0,0,21.53271866,6543400,48.98658752,4883700,110.8439255,431000,210.1538849,580790,473.0253296,143085,41.19519043,16139619,0,0,465.4729004,1826755,21.21915627,12993300,40.85572052,12158200,118.7538986,481900,77.55815887,33054600,84.05231476,854400,433.9869385,331746,13.67599964,557000,27.79152298,3400300,133.7381744,1075600,27.48917007,1339900,629.210022,200800,101.1907501,4727010,766.8407593,132317,135.4007874,1085656,249.8788605,707525,0,0,266.8190918,20710,961.4506226,117254,221.0427094,704767,54.15999985,3497100,5.660094738,1213362,23.2912941,3284400,118.036705,275400,32.60257339,13614800,29.36605453,9372400,106.3666687,218227,187.5800018,6630100,881.6993408,15298163,21.3114357,3769000,54.70014191,12551200,270.0194702,3033200,3.571891069,36813338,123,1607500,22.95483208,6950300,118.451004,3097800,46.07930374,4428800,77.945755,1343600,48.30313492,6640900,4.962431908,823768000,3475,41100,297.0279846,18259179,15.02146912,912100,14.77026081,3442100,101.214325,3727800,4469.583984,805606,36.90999603,2067406,352.6000061,11163125,1097.539795,2665,41.63156128,10765200,31.84736824,4323100,53.8193512,3573100,20.07999992,6416900,0,0,164.6513367,749518,9.071343422,12912875,43.59113693,24701100,15.74733257,20499000,389.6544495,1180299,0,0,882.37854,60171,57.41975021,6525700,0,0,482.0593872,1236904,469.9411316,933993,50.93420029,937840,24.29166794,7589400,46.44807434,6163492,916.0853882,68615,80.55815125,449600,53.59638977,3748100,34.39756012,3537150,137.9176636,289035,53.78555679,11086500,114.8000031,1791540,0,0,40.48072815,4383500,92.10780334,5984000,173.6567535,5150541,42.97629547,7066516,24.53445435,24063663,52.07554245,2295100,73.31718445,9789900,43.68449402,5779000,166.3813934,779000,318.9462891,192863,0,0,31.21573257,6814500,681.7940674,966386,114.2785034,831077,186.8999939,447700,93.42900085,1333300,53.10512924,3133500,951.494751,642666,68.26799011,7123200,107.5174561,2800600,405.3452759,215300,1186.061523,1219734,42.44329834,2695983,66.88232422,1174800,71.73000336,508700,115.3958206,182100,347.2535095,33156,101.2264328,2045100,1096.112549,30175,25.54143524,5178400,104.6157379,402178,1537.090454,9305720,0,0,153.9936829,1257700,1013.828674,197151,2526.124512,4302976,706.5755615,3805984,71.98512268,3332600,63.68000031,930900,840.196228,1703159,41.8741684,1301781,37.18550491,1898900,75.73000336,15962000,54.15297318,15555600,31.76586342,628687,0,0,215.7267914,2223625,2564.346191,39860,114.8091202,2426900,1949.138428,138275,49.52978897,1281800,360.3153381,1292700,1724.974731,4468859,12.21959972,19716300,4008.537354,326641,109.0228882,706849,232.8152313,246135,3482.355225,5391935,52.15686035,1501050,6469.546875,2911577,81.2648468,1083900,79.16214752,1042300,419.9021606,231323,402.7055664,5141890,69.65642548,1046976,167.0167236,1250600,18.75884819,1820700,0,0,255.6519165,421000,258.1673889,2658020,70.37866974,5023900,293.9764099,26141898,629.8609009,1297524,57.27142334,2539000,5309.04834,152417,317.740387,5420241,63.61596298,8539922,72.21266174,1005400,15.53356647,5948546,83.43274689,2933845,464.2739563,358457,363.7047729,48651,4.157691956,93859137,55.49704742,4133868,84.03582764,3631786,157.6600037,1372100,231.5212708,12570977,48.91083145,11509200,43.90226364,11493400,518.3889771,490514,457.0349121,133926,584.4319458,3014558,0,0,106.1407928,274070,773.1087646,5309712,38.84223557,2040326,547.2108765,3436572,261.4117126,3130254,123.0793228,25400,2349.191406,13703178,0,0,124.2967911,2121300,80.15145111,3731878,91.25063324,1382700,49.96357346,11308900,1480.050415,1816346,450.4336243,3213364,2089.214111,406534,1307.531128,3270268,139.1876373,934300,90.37999725,2950800,262.0434875,1247812,37.15795517,5499800,251.2014313,194579,0,0,106.2115555,2655100,154.5662689,1652300,246.5166168,1663554,105.6003494,517583,5758.36377,236127,46.81934357,3476000,63.26438141,2590980,94.95782471,4943927,74.58691406,412,1363.063354,7943689,0,0,578.7835083,1399300,736.9168701,8831466,83.42743683,324000,1210.400146,2417969,8.380800247,3616600,4.732456207,0,32.58328629,2858200,17.55643272,5877821,74.71463013,2592800,193.0243378,1542100,59.83196259,1825176,100.2698746,75714,938.2236938,288147,2092.286865,1570950,23.88776207,0,137.5520782,1187000,88.46305847,2817900,2499.029297,425921,65.71831512,453757,29.54175186,12016600,143.0560303,3337700,195.9599762,606689,47.3428421,4420000,15.52953148,65976641,63.88094711,2076800,783.0368652,32901664,1574.931396,9336,448.9294739,2277705,210.6325684,417600,186.2400055,114200,46.68999863,1047700,32.39729691,542800,82.25325012,2316000,155.2607269,2187690,1186.280396,171829,106.428978,3992740,38.84070587,4259900,35.52892685,9456300,119.8032379,151471,48.52830505,14923100,0,0,456.7945557,66537,112.2031479,224180,33.91784668,12560200,25.90484047,585300,188.72052,2497500,253.7676544,260845,59.29239655,7164100,1519.525879,2306494,121.1333542,28800,33.36535645,2921400,32.12466812,2678700,102.1864548,1215697,41.99000168,1596900,0,0,76.56098175,2750100,0,0,113.8129425,2193900,373.5584412,309059,245.1207886,32375315,20.59000015,65274000,66.79051208,3938600,59.9462204,3087542,4.914000034,10838000,29.74919701,7228468,111.5500031,7184600,194.7276764,26578225,78.43199158,7591200,55.11896515,1656100,182.9199982,272600,63.31999969,4993000,0,0,12.91772175,16251246,29.71721649,1927200,104.6596527,1618200,117.7605362,812320,221.7100067,2723700,4152.992188,5458386,0,0,202.1092834,6846400,106.7022018,9350700,91.01389313,5654200,154.7809601,1467000,0,0,0,0,40.3999176,8662900,715.9174194,704968,817.4863892,3737949,106.7293701,18533300,2397.758301,352078,429,79189,0,0,15.01205444,2828003,62.60495377,5521800,0,0,117.2904816,1540500,28.6585331,3835436,223.1303558,93601284,318.1288757,504636,124.8144073,186404,121.561058,1891413,92.34461212,904500,114.456749,2695100,144.2899933,1739300,16.18923569,18083700,558.5615845,506170,45.35817337,2327500,30.20666504,5677700,1085.219727,540440,33.66570663,33268500,73.41651917,926600,197.1699982,566600,52.38210297,11377072,19.02000046,10490400,103,6629200,54.17551804,9487762,54.18451691,3964800,1959.41748,1447322,51.11450577,2523900,45.43252563,30984400,3344,217963,928.8931885,172277,71.97547913,3620200,18.67118645,8075500,28.42388153,38564100,0,0,1302.667358,8874108,0,0,17.40027237,3623738,21.38271713,3874800,97.41169739,341500,3060.834717,951820,143.9350739,944000,247.3478088,638870,26.14447212,3921500,145.0066223,1474500,40.40912247,4456800,58.26937485,18592700,173.3874969,11952,63.18783951,1524600,72.46038055,3051900,42.96500015,539322,106.6282425,1947318,0,0,0,0,68.11594391,2602100
+01/12/2017,248.5302277,892976,64.66677094,2516500,0,0,1346.675903,6274037,40.09735107,159037200,68.9103241,4823200,479.4185181,4931795,2865.798096,1742337,84.41481781,1770043,0,0,48.85516357,5322300,37.16636276,1428377,8.174338341,6319297,30.06741142,1899300,130.2474213,1971600,13.403265,6582817,179.5200043,3016200,73.89750671,3545000,32.50004959,3913200,1901.865112,434076,96.1468811,2623300,162.8307495,814902,107.0599976,4922900,0,0,50.73673248,1113100,8.079170227,5811000,36.50656128,3563400,58.70934296,3517227,143.7719421,599690,1901.706909,3325347,66.03726959,1795817,48.65285492,4537800,78.37874603,2055769,85.96471405,729900,0,0,59.6219635,1823800,55.79000092,2329300,118.4167862,1240100,484.8305969,226771,254.0700073,1354900,86.17444611,2465600,76.5639267,862700,529.7183838,5803,132.5549164,1727194,731.3001709,720505,47.49562454,16271800,8.000370979,0,10.72999954,42128800,68.32344818,1321700,139.8771667,3389900,139.5229645,1098500,117.5437088,2009500,58.11750031,82142000,14.29062462,18217600,896.7789917,3408177,130,368176,132.6872864,1571300,54.73397446,823000,36.34884262,5402300,146.5497131,184215,133.2535553,749000,20.80151939,5278400,23.35192108,976200,85.23488617,2201085,96.97479248,894400,0,0,6025,254418,373.4167175,4666555,1290.148682,41218,159.6441956,1143300,0,0,76.60474396,453000,118.1999969,554800,335.4931335,4238595,498.0346069,25087258,138.1141663,628300,21.39029694,47729000,97.89377594,748800,78.82077789,701500,24.47999954,735000,88.02179718,3445200,4756.80127,1931800,678.4000244,383300,258.62323,4592500,550.5352173,13254579,689.0987549,3675216,23.40620232,137774800,613.1248169,179414,193.2373962,852305,36.53762436,1628600,188.9519043,43627557,58.68479156,2992673,4756.841797,5488723,57.01355362,2598400,82.34550476,3014430,119.6626205,309876,142.8047638,2313272,4.64513731,32173350,45.32866287,5892000,261.8694153,2427236,0,0,196.4078979,1605868,92.88629913,514197,28.15712547,2921900,485.1581116,1496532,42.00677872,1238625,52.99111938,890800,3257.286377,66325,834.0350952,81794,197.6499939,156110,319.3500061,1207500,43.87543106,5679700,3950.80542,520369,1710.629761,397700,24.63237,10813100,19.97999954,1815600,413.0242615,574700,627.1994019,5546459,384.9048157,3929765,53.82283783,2262673,48.19366837,4186200,181.8512878,45657,53.95265961,1991507,84.85192108,1039950,39.21247864,3486007,41.99861526,274295,2070.446045,1057239,188.0977631,40473,869.3624268,343838,489.9021912,38094990,0,0,78.86149597,498000,1699.886841,2684039,430.6431885,51452,332.6691589,12261,194.5599976,5177300,24.35271835,1090000,1277.562744,33043,366.6658325,392705,114.0976715,171368,26.14999962,16183000,256.129425,23273343,598.9124756,4867318,783.6835938,32833,18.66172981,769133,3457.573486,440829,23.05126762,3988600,89.33978271,780800,823.6782837,208413,0,0,58.09844208,18269800,13.44451809,4079152,28.15371323,5626800,46.27824783,4462400,84.6105957,706022,0,0,119.1623688,5481600,131.4671478,1556400,1396.647827,495809,11.22981071,11929086,112.0617447,1566400,43.18999863,2569100,1076.016724,153606,0,0,2322.773438,579018,80.61650085,1777100,4759.901855,2436095,267.7833557,15903,43.72000122,1755800,63.13774109,689300,30.90726662,2837100,29.45247459,6694600,3926.67627,4331,42.52093124,3149200,173.9972076,247567,71.62403107,2029000,0,0,336.269989,2168100,191.6036835,1442400,60.49248886,522900,2799.405762,42585,60.78293228,4478100,2.590892553,198650,111.677536,912400,31.37017441,32532600,168.426178,359724,111.9071045,2808000,6.151800156,58915000,134.4046173,1912300,39.5161171,2304100,143.4958954,24975915,50.54999924,2710000,23.26558876,3766800,81.53451538,1440744,81.04325867,2647700,156.106842,700526,59.45824051,1654000,40.29265594,6683900,65.3664093,3188400,180.8399963,900300,37.61896896,2982400,1494.076538,4718645,10.75249958,6270000,70.22603607,507500,4332.182617,301455,27.73607063,1179500,104.2900009,358400,102.7491684,4797600,504.5600586,461421,0,0,16.10273552,8100353,29.78310204,26920900,30.20100021,2493000,16.86872292,30976500,36.53277588,2998400,199.1469116,6791028,21.24630165,7238300,63.95274734,4770000,0,0,419.3339233,493287,162.3265381,12824317,58.67853928,10586500,85.558815,6831800,3155.94165,65715,30.60000038,495300,59.21674728,2566100,47.9179039,8852400,0,0,0,0,79.27954102,756778,13.75416946,14003321,7048.993164,218838,86.47547913,5364760,0,0,133.0389862,2022500,1714.901001,4180,12.44833279,3911400,20.64475822,13801490,196.4947968,462256,79.73123932,3151800,66.25338745,1955794,2560.367188,5264517,84.77963257,2595800,46.31826019,4203700,35.62118912,3375060,80.12308502,2606921,99.87433624,9258400,2708.741699,267481,89.9584198,1108600,103.0100021,2461900,682.3665161,186385,17.83680153,3453800,0,0,329.151001,1586140,69.28647614,1637626,0,0,1130.63562,81986,168.9640656,1491800,68.50997162,1441600,268.1825562,745669,339.5724792,69166,17.23853302,2025665,75.16436768,791363,11.09413433,14796786,0,0,64.52622223,3088500,61.11000061,2025600,27.73080826,5809800,14.50500011,7422000,103.1790543,3859400,31.43720245,11535200,123.8389282,1019100,67.04838562,1803800,19.71097946,540022,688.2374878,405368,0,0,105.3992767,1358500,184.987442,471800,57.74055481,1600900,113.3644562,1703300,93.33798218,901298,241.7108154,1066720,209.7117767,2742200,194.9183044,3797200,70.49269867,1275300,53.64190292,4002800,28.29322052,950813,3.446369886,37598247,9.219694138,6540541,8.425323486,14454378,0,0,907.4876709,605900,6.835063457,13552604,77.77780151,3445800,717.2433472,157096,99.01000214,424900,404.640686,367600,49.71591949,1130200,30.02165794,7122968,47.35558319,193860,103.0055695,40200,49.68227005,3423600,145.8218231,537448,86.50273895,2007343,189.0019684,388800,66.41162109,2264000,31.88939857,2639400,42.28631973,380900,38.80333328,5980200,141.1999969,246125,22.77071953,8283997,58.89677429,1634000,118.8451004,1761100,1525.320923,2655852,63.54727554,1160700,1423.035034,3217401,8.305862427,52458700,207.7358704,31902,10.64266586,12901600,624.1929932,230715,229.6145935,567925,12.84458065,13706100,186.8558807,443900,201.8500214,1809900,24.55739975,4432200,680.5316772,68620,223.1494904,253497,132.7100067,1015400,102.2122345,202597,108.3893814,2114728,747.8276367,221497,65.20500183,2301000,157.5,134200,81.3920517,1488800,22.8118248,7486700,41.82897186,225900,1849.615723,1009,0,0,378.6000061,833024,51.89722443,2122440,1305.695313,838212,96.54994202,388300,104.1863861,233677,0,0,60.29999924,1784400,240.9939728,169312,8.437999725,5935500,45.57645416,2096857,303.6545715,124626,253.0449982,2441886,2090.91626,102508,121.3120193,394459,169.7292175,1311500,48,2039200,1967.948486,814,80.25884247,17116050,0,0,367.2442322,434051,0,0,0,0,741.3006592,437305,55.7588768,8425000,42.87264252,4289500,82.9796524,623400,28.97196198,4580736,337.6874695,42550754,25.66751289,6243600,37.33866882,19324700,211.8241882,3553452,2326.116943,58479,50.16520309,38192000,50.90242004,37762000,73.73699951,1098700,590.4360962,1121419,96.16703033,1093300,1328.839355,349253,250.1031494,1022123,50.27989197,1120300,390,95133,209.6685181,4765400,136.3471985,180230,1294.03064,12890702,195.8088074,999900,36.7678833,18066400,69.65791321,949100,183.0225983,3275058,10.11732388,14848800,0,0,78.24533844,3486400,149.5159607,4683400,70.40766907,737870,92.40260315,689510,135.6356049,83020,848.1044922,15871,171.9472046,178860,155.040802,3178579,48.32073212,1754700,200.9497681,176200,1012.086487,1369951,1260.983643,186022,1259.143677,1424289,0,0,75.14537811,2164600,2352.958984,630525,86.08709717,190266,73.07751465,348707,206.6204224,1113475,40.84999847,4392600,126.1575699,3144141,11.2828846,18544200,16.52133369,9909900,1180,35052,30.24379921,3316300,726.9923096,26633930,55.41960907,2241450,833.644043,23862,14.54506683,6374100,1376.799927,449258,92.46691132,723900,547.4945679,521579,0,0,105.9635391,373435,242.1500244,1370700,1238,34223,442.7450256,1635640,106.4238281,36869,18.22292328,3457165,287.0842285,36431,610.656311,7718857,4.649689674,11990399,104.9216309,5824023,237.9090576,1340473,65.07203674,5741000,1039.790771,606398,788.4031372,30528,155,466900,255.7950439,79404,121.9918137,298600,126.1963959,280900,20.77505302,8557759,646.5872803,823741,4591.719238,600632,0,0,882.2958374,2482498,3053.150879,2903874,1237.596069,617935,751.0924072,1261344,97.94000244,1350300,746.0668335,1400398,9.83144474,16850455,150.9938202,2573930,37.50868607,26656300,148.2540741,1645600,19.18133926,2628100,371.5178528,1338508,37.50909424,2965037,14.62825966,5923000,150.9268036,762526,102.2699966,1668200,29.70000267,2144300,26.09182358,1260600,1.614954472,84177750,132.2200012,4129200,119.9499969,624700,0,0,5165.523438,539252,158.429184,18714189,136.128067,1913600,25.09350586,4147765,24.91322136,3226400,195.2944031,2534598,50.79263306,886900,390.1427002,322114,101.5413818,1077900,27.16683769,2252100,31.05801582,6359800,65.83731842,3164625,1224.492188,413631,412.8583679,110926,80.08951569,283755,422.5499878,100789,321.5267944,101218,720,68617,104.0720367,385800,2960.249512,829991,83.26013947,1819740,112.6636276,5990500,84.60085297,19683500,0,0,592.6088867,1636319,158.8500977,1737664,47.27293015,3546237,12.09874821,1497200,289.6352539,229384,13.45114899,15610000,43.45999908,584500,328.0106201,8360045,56.29280472,3360800,866.2439575,428417,12.46802425,3902100,17.89204025,1894900,91.98774719,2205100,950.6727905,90053,91.42316437,2058500,11.20908928,15082300,68.37999725,1571300,311.5234985,44284,36.07950974,12468800,21.77886772,20546400,0,0,48.77022934,1001700,916.4906006,4402987,55.32171631,811900,55.69701004,5122234,261.4706421,18090049,128.7735291,765796,123.3252029,784900,189.3517914,374600,35.66002274,1749100,64.53575134,195578128,75.83113098,2736300,174.2556763,1520421,255.1831055,1707400,35.10855484,1500200,73.0329361,4935300,52.77125931,732024,16.74143028,56596000,685.7583008,530589,3779.410156,819516,67.22000122,1795400,54.32527542,6184900,59.02719116,3352700,49.01702118,1410000,600.1033936,57347,65.34997559,2332700,44.70000076,1892000,143.3420105,3933000,78.63194275,722300,236.8324738,445256,118.9743805,2371100,37.65108109,4231200,34.15571594,6026277,213.1376801,856069,144.1488953,4279200,364.3205566,381866,37.83184052,6198800,137.5957642,2560700,141.2209778,769700,27.79999924,229200,35.56450653,8957800,66.42262268,5992800,186.3721771,177077,272.7816772,727400,41.00747299,4819000,314.645874,215972,32.48490906,8100100,1392.569092,70264,284.8200073,653600,44.68029785,1849400,293.3427429,8793773,181.9905243,254700,23.27939224,2325464,191.2454834,533200,74.77763367,2148200,153.0236969,2669831,1908.059814,1807183,0,0,766.3852539,466614,31.45999908,4384400,38.14288712,8049500,78.11000061,927700,329.6740723,1478454,0,0,21.5238533,5079600,49.1508522,5187800,109.5514603,303000,210.7523193,945550,470.0379944,152031,41.64240646,12672835,0,0,464.0758362,2315855,21.06717873,13143300,41.12487411,10014000,118.9846115,352600,77.64109039,29532100,83.08771515,1004400,424.3051453,202010,13.5,545000,28.01202202,3661700,134.1498413,699200,26.56351662,2203300,624.6400146,165900,101.0364304,5348048,765.3457642,65840,133.5901489,1084093,247.0890808,680380,0,0,266.7191467,29450,983.868103,41981,218.5478821,487678,54.81000137,1317600,5.597078323,1907158,23.32071877,2256600,118.2205963,179100,32.48498535,5712400,29.52482986,5074400,106.3666687,162617,186.8200073,6219500,881.6993408,10706160,21.1566124,2808800,54.39130402,10113500,264.0532837,1097300,3.500724554,22823834,122.6600037,1239800,23.20388985,5373100,117.4854736,2417000,45.99776459,4081000,77.85007477,1243400,48.13512421,3614900,4.887517929,811548000,3480,27800,290.0479126,12769889,15.06727028,764900,14.80682373,3096000,102.4550552,4934900,4424.65918,337131,37.07684708,3032429,363.5,3983020,1087.584595,3156,41.04207993,2054100,31.97623253,3260300,55.28083801,2642100,19.86000061,7169100,0,0,163.5879364,681927,9.052550316,8773653,44.07982635,15899500,15.62666702,12576000,391.5469666,432427,0,0,847.902832,47000,57.208004,4972100,0,0,474.7856445,671070,464.0544434,536851,50.0430336,641913,23.96166611,7354200,47.31804276,5410523,909.6132813,90414,79.11400604,691700,53.2460556,2489500,34.06498337,4148100,136.1719055,119474,53.67648697,5284200,113.5999985,2036730,0,0,40.48835754,3485800,92.3133316,4956600,167.5757751,5920679,42.7264328,1749813,24.59535217,19588485,52.23849106,1577500,73.61862183,7953200,44.02949524,3301900,165.9909363,718800,318.9462891,121354,0,0,31.04195404,5772800,672.8583984,489414,113.2826004,475601,186.8000031,239850,92.48369598,932400,53.0730629,1679600,946.0293579,163331,68.90583038,6318600,107.8540192,2576200,406.6439209,137000,1157.697388,990551,41.86474991,1564790,66.29953766,590800,70.68000031,457200,116.4979706,240000,347.5026245,90404,100.429451,1540800,1096.112549,21746,25.26283646,3115700,104.6157379,181039,1500.709839,7853459,0,0,153.2350311,809800,1009.833374,85310,2538.059082,1482670,712.0644531,5401725,71.99251556,2329600,62.63999939,1259800,851.18573,2288159,41.40140152,667665,36.68512726,1965600,75.30000305,13387800,53.45912552,15851100,31.5368309,720064,0,0,216.5254364,2135293,2541.424316,108470,116.0602798,1847600,1944.146118,111061,49.71240616,678900,371.8757935,1819500,1710.999146,2767516,12.26379108,16312600,4086.257568,204293,107.3174744,545646,233.5646362,221224,3482.852295,4809403,52.121418,2131200,6361.820313,1741624,81.64918518,1213300,78.09612274,726100,413.8338318,87229,405.0032959,2364210,67.8779068,1304855,164.7504425,862900,18.90049934,891225,0,0,249.3278961,496300,260.0643005,3436031,70.10095978,3100700,287.4588318,15024218,614.8880005,1158405,56.63644028,1163600,5119.262207,134360,314.7438049,3775641,62.91931152,6168180,71.6638031,467200,15.45287514,5527205,81.77397919,1026424,458.0889893,313686,362.2080994,76303,4.054540157,63650480,54.20743179,3254198,82.72179413,3130812,157.1119995,807400,232.2189331,6495187,48.48786926,12756400,44.54113388,10350500,516.3912354,330576,455.7868652,94379,576.9783325,1652458,0,0,105.2579117,1025376,766.6205444,3035309,37.98611069,2887549,539.2296143,3379488,259.713562,2617304,123.0793228,10000,2355.668945,7424009,0,0,122.9431305,1964400,79.3443222,4131842,90.42160034,1154900,51.45812607,11964000,1457.095947,1426688,440.4372559,3975968,2087.216797,348992,1295.553955,2608989,138.2182159,617300,90.31999969,1765200,260.9445496,1237847,37.09265137,4709900,251.2014313,132292,0,0,106.6055145,1725100,155.2107697,1053500,241.4203949,1507399,103.3535309,682473,5668.468262,168335,46.6219902,2390600,63.26438141,1474484,93.95878601,2940731,71.71707153,417,1332.197998,3746802,0,0,582.8183594,1148056,721.4480591,6780440,83.13993073,243100,1192.453613,1693631,8.375898361,4373900,4.732456207,0,32.43095398,3084000,16.94324303,4208970,74.81650543,1707700,193.9203033,1082200,58.82108307,1640454,100.2698746,122704,932.2318726,208643,2039.456665,1307863,23.88776207,0,136.8222504,879400,86.34314728,3225000,2437.152588,277908,64.66917419,263558,29.582901,7336500,142.9367828,1263900,197.459671,264023,47.38383865,2179000,15.58075619,41622720,64.78887177,1485900,786.5274048,3254803,1554.012207,59943,448.0421448,1553333,207.7230835,402200,183.4900055,155700,47.00999832,1033600,32.02223206,566800,81.63488007,2406000,152.6663971,1272735,1176.311523,151567,103.9469223,273323,38.49520493,2995300,35.65833664,14865900,119.0575638,121002,48.21234131,8318000,0,0,454.2984314,34359,112.4519272,207070,33.82805252,10435600,26.15034103,455400,188.1723175,1335400,253.9669495,302010,59.12733841,4973500,1458.140747,1584536,120.3164139,21000,33.24530029,2241000,32.71682739,2323300,102.0877304,1457944,42,1298500,0,0,76.46424866,1983600,0,0,114.3502274,2548800,371.3650818,287352,246.9523773,17423772,20.43533325,64393500,66.90420532,2763700,58.98155975,2264515,4.800000191,7937000,29.742939,6722533,110.7600021,2968100,193.6319885,10753257,78.34332275,5020500,54.30767441,1451400,181.7899933,350700,62.56999969,4461900,0,0,12.9024353,16422684,29.63410187,1417900,104.3795166,1055300,117.7605362,867609,212.5800018,6694700,4104.124512,3007328,0,0,200.8780365,3325800,105.1164246,4793700,90.15959167,3141900,152.46138,1735800,0,0,0,0,40.21678543,7258900,707.9351196,460883,803.5380249,3645905,104.9661789,13101800,2380.802246,276720,428,22797,0,0,14.88845444,2472784,61.5447197,4123200,0,0,113.145874,1911000,28.58243942,1886608,222.8319092,57060523,318.8774719,169393,121.6213989,142152,118.3189697,2322953,91.59759521,957700,114.3175354,826700,140.7899933,2448300,16.04361725,6515400,542.1187744,1568418,45.92503738,1654000,31.52143669,7798500,1089.095215,294270,33.90386963,23909000,72.84369659,573300,198.1600037,526800,51.4389801,8730218,19.45999908,11037700,100.5199966,3664100,54.51901627,8541553,53.91160965,1371900,1959.41748,1727256,51.4933548,2051700,45.21529388,31242400,3456,452180,924.9064331,107140,71.59046936,2383800,18.82544327,6037000,28.45896339,24888600,0,0,1300.674194,5498956,0,0,17.50096703,2688863,21.57080841,3715600,96.61236572,288300,3047.966064,540019,144.9644318,1074900,247.0480347,384850,26.15925217,2805600,145.8596954,1803100,40.21338654,3058000,58.38831711,13779300,173.3874969,5241,62.88712692,674800,72.3996048,2486400,42.81999969,394275,104.3244858,1532537,0,0,0,0,68.12535095,1932200
+04/12/2017,248.5302277,380645,62.36027145,2899400,0,0,1347.648926,4915255,39.80433273,130169600,68.12333679,4934400,480.6678772,4426373,2921.716064,1057620,85.41318512,1064427,0,0,47.74681091,4589100,37.86355972,1087354,8.296691895,5395529,29.67754173,1365900,130.7628021,2099800,13.66023254,5333390,168.4400024,5931400,73.36965942,3723600,32.79456329,2661700,1911.832764,411409,97.04284668,2913900,164.8301239,663220,107.9499969,3986000,0,0,50.21146011,1700500,8.154885292,5055100,36.73160172,3898200,58.75914764,4159600,144.4708252,407920,1951.646851,1968157,67.7009964,1236890,48.14910507,5815800,80.73075867,1741336,85.99053955,616400,0,0,59.63092041,1491200,56.43999863,2517500,115.9077759,1595600,481.8316345,203617,225.8000031,3879100,86.60910034,2381000,75.5229187,766300,529.7183838,1842,135.0942841,1185978,733.2966919,462242,45.5376091,19956100,8.000370979,0,10.02999973,97328300,68.03911591,988900,141.0533752,4417100,142.1679535,1030100,113.7459335,2238600,56.69749832,118638000,13.09249973,41387200,897.277771,2343668,123.75,6200035,130.2899017,1501300,54.20240021,998500,35.51862335,2758900,142.319931,62162,133.8800964,864700,20.49112129,5165600,23.42736435,1692300,85.88542175,3262855,97.23096466,837300,0,0,6048,137297,370.9279785,600532,1305.115845,85377,156.7740631,1446200,0,0,76.15631866,847700,114.3000031,1040370,336.3922729,3071112,498.0346069,10934305,137.9542389,538700,20.76408768,48439000,97.3635788,782000,78.90717316,1026600,24.10000038,782800,88.67840576,4562400,4734.848145,2045665,709.7700195,852500,264.9034119,5523000,554.5244751,11599572,686.1026001,5142658,24.20584869,145661700,614.1234741,62352,194.1095123,397197,37.37429047,3345400,193.7904968,54254951,59.73635864,1724642,4767.780762,3405737,55.93405533,2945900,83.19761658,1754752,118.6654282,168290,143.8012848,1939288,4.701610088,14956110,46.98106384,6917800,265.263855,1467510,0,0,189.9775696,1737785,94.51654053,364160,28.89536285,2752900,487.9538574,960575,42.96871185,1334125,53.26735687,844900,3304.118164,62473,822.5414429,160996,197.6000061,259780,317.3999939,908700,44.29442596,5985900,3988.048584,542001,1698.741211,502800,25.44275093,7928400,20.32999992,2159100,422.4185486,716900,633.1773071,5728633,384.2064209,2884227,54.95636749,1766084,47.60687637,4893900,181.36763,77207,53.82123184,1717735,85.35102844,1190600,39.96740341,4052735,43.15803909,300012,2084.422119,1688305,189.5945587,306385,860.8832397,336638,490.8980408,32669291,0,0,78.896492,503500,1716.855835,1603246,430.6431885,130349,329.6721802,16445,196.9600067,4899500,24.24918938,1228800,1292.533813,21236,368.4083557,179554,114.4697723,69500,24.89999962,20707900,257.2252197,28330888,604.3933716,3020356,783.6835938,18437,18.88255501,557758,3496.456299,538521,23.43813515,5931100,89.83870697,1802200,841.6276855,362046,0,0,59.32180786,23151400,13.65923786,3373676,28.49934006,5798700,47.94395447,6033400,84.89072418,619309,0,0,119.1454697,4922300,130.7562103,1311600,1395.650879,471814,11.57391262,11042773,111.0335846,1550500,43.36999893,2335200,1085.998047,285096,0,0,2347.717529,512268,78.52500153,1875500,4926.758789,832073,272.6861877,248908,42.41999817,1910800,64.0509491,1036900,30.33994293,4266400,30.29211998,6494500,3931.672119,7050,43.89170456,2666200,174.4965057,171800,71.80609894,2544300,0,0,334,2629000,187.6504669,1842800,61.1824913,477600,2807.387451,6388,62.01457596,3615800,2.600524426,204410,114.3567429,1514200,32.91295624,55137400,171.1668549,177589,113.8515244,2446300,6.311999798,134550000,134.3639221,1589600,39.53200912,1767300,146.188324,25048962,49.13999939,3026600,23.13164902,3757500,82.9316864,2476665,82.93998718,3425700,159.3123322,509140,57.37057877,1976000,39.94221878,6168500,67.26700592,2131900,183.6000061,1227300,38.45970917,3456700,1506.060913,4968212,10.74750042,6086800,70.37142944,565500,4374.113281,432425,28.07977486,1256400,102.0699997,388900,98.81059265,9116000,511.0350952,515588,0,0,16.33888435,5279229,29.87817001,29414400,29.57699966,1863000,17.12412643,35068200,36.81343842,3188400,203.8385773,6690854,21.164814,4391300,63.02072144,4569200,0,0,422.1235352,519176,165.1201172,9704833,55.99927521,40464600,86.51099396,7366400,3119.000244,78470,30.85000038,775100,59.20258331,2036000,48.70027924,8867100,0,0,0,0,80.97212982,464706,14.07241154,10330730,7029.039551,313129,87.83938599,6020433,0,0,133.9528809,1893800,1719.857422,3030,12.83333302,4527000,19.33574104,8513645,195.996048,117778,82.25967407,3608200,67.49389648,1187995,2581.828125,3840473,85.6598053,2135400,46.45602798,4122300,36.75987244,2999698,79.269104,3128395,104.5905075,17824000,2752.640869,163920,83.73455811,2484900,106.3700027,2678300,701.8200073,203843,17.66285133,3283500,0,0,328.7520447,1388009,69.75844574,1180309,0,0,1136.628662,37254,171.7096405,1341200,69.33172607,2369100,263.0999146,1401919,353.5549316,301294,17.26732826,1864725,75.37312317,1593770,11.2941618,13463710,0,0,64.44625092,2552300,61.93000031,2796300,27.58800507,5415700,14.47000027,6419600,98.12813568,6573200,31.88375473,11130700,126.0147705,1509100,66.79173279,1374500,19.92939377,397414,693.2210693,274996,0,0,105.837944,1307100,181.1699829,567600,57.38306427,1608200,113.8824005,1541900,97.75788879,1115898,247.4701538,877708,203.6551056,1856600,195.1174164,3455611,70.04821014,1172300,53.981884,4531100,28.80046844,882540,3.510547161,28663214,9.273039818,4598042,8.467998505,10448874,0,0,904.4926758,418061,6.869187832,8454783,76.37204742,2423500,714.7442017,96272,97.08000183,349600,381.4572144,654200,49.54405594,1696000,30.06198502,9122542,47.00679779,158900,103.6337662,15200,49.72025299,2108900,146.5702667,420968,84.75775909,2790309,188.4204865,348000,65.30905151,2329200,31.46058846,5330800,42.03355408,300000,37.93333435,7275300,141.4499969,429410,22.62374306,6925179,59.31699753,1970500,118.399559,2050400,1536.309204,2019924,63.28622437,1091800,1428.028076,1442000,8.33887291,39558900,211.7307892,20314,11.19335938,21340000,628.1879272,422020,229.5147705,716378,13.01753998,16979000,189.6756592,762800,209.0289612,3049700,23.69905663,8799800,686.5231934,38418,224.5466309,158734,132.5299988,919600,101.9635315,111719,109.8878403,1334687,750.822876,216756,66.12000275,2270000,156.2899933,127400,81.28784943,1668400,23.30984116,7291800,42.82930374,169800,1786.730835,1536,0,0,378.6000061,2064388,53.52436066,2336548,1270.756958,988434,97.30027771,481600,103.4404373,137504,0,0,57.27000046,4210800,243.4887238,230431,8.307999611,6715500,45.36256027,1704380,305.1430664,34680,250.6549683,1743555,2042.057861,38776,121.5108948,388857,168.9335327,1706000,47.31999969,2126200,1987.907471,244,80.57305145,14261616,0,0,371.2359619,259660,0,0,0,0,755.2686768,259080,54.09365463,8617600,43.9357338,6296100,83.79508209,702600,29.65552711,5336675,340.678009,34471884,25.95762825,6656700,37.56554794,14024600,217.1197968,4230429,2337.10791,40418,49.59460831,38128000,50.24694061,38778000,74.61048126,1019700,594.2826538,830123,91.5949173,2118900,1313.863647,349771,250.0127563,933944,49.9678421,1090700,390,3677,211.1002655,3326100,137.4460144,421370,1294.53186,7651750,204.1264343,1487300,37.47659683,13897200,69.88547516,1177300,183.1224365,5010621,10.29949379,9744000,0,0,78.45014954,2258500,153.2285919,6193800,71.69026947,703165,92.77470398,769037,137.2817993,163790,848.1044922,31727,170.9486694,191230,154.7420654,2412181,47.53824997,4029300,199.5192108,210300,975.6553345,1207639,1283.946777,313739,1272.134888,1036889,0,0,75.54421234,2348600,2382.54126,434462,87.64650726,135914,73.28378296,288184,202.5237122,1060513,41.84999847,5889200,125.6428146,3391311,11.11880112,11095700,16.26668739,12975500,1190,54636,30.99228287,3424300,730.0804443,22757679,55.85097885,2340390,842.6240234,90582,14.80600166,5336100,1387.782227,217457,93.97454834,1172000,543.5018921,209545,0,0,109.3297119,390839,236.29599,2500000,1242,22963,444.0428467,3006182,106.4238281,15067,18.39399529,5313930,287.3334045,33031,618.145874,26610507,4.686457634,11282718,106.0741577,4878858,241.5001373,390511,64.85533142,3049200,1050.756836,1645062,782.4153442,25889,159.3000031,958200,258.5429077,79951,121.6276169,253900,125.9027405,411800,20.63209724,6851895,649.5737915,921966,4629.571777,579568,0,0,883.2931519,2376436,3036.751953,2279699,1276.519897,755265,759.5708008,909179,93.68000031,1722600,745.0681763,2254503,9.975688934,15070117,150.3962555,2053482,37.3491745,28000800,146.4535065,1691400,19.14870262,2962200,369.7038574,3132838,38.35192871,2597232,15.0578661,7257200,152.2261963,632741,101.2699966,1363800,29.11673737,785800,25.95094872,1626000,1.642959595,65214084,123.3166656,6476700,121.25,719800,0,0,5210.440918,337785,160.4219971,16346013,137.2427216,2221600,25.94635963,3742187,25.37418747,2979400,196.7935791,1817759,51.74702072,1342561,397.7357483,184274,102.6498871,1096100,27.31892586,3244200,31.06632996,8025300,65.29749298,6293115,1229.490112,84872,414.3561096,57340,81.07498932,96011,422.6748962,53629,323.0222778,207819,726,75818,105.3954391,380300,2986.182373,1196313,83.75960541,916870,111.8829727,5916700,86.34468079,23576600,0,0,599.5748291,836332,159.2496796,648028,48.38329315,4473639,12.47943306,1429900,289.2867737,260138,13.80271912,16942200,41.90000153,787400,329.605896,9787099,56.78495407,2908100,885.5496826,353547,12.86565399,7433700,17.95503998,2220100,89.33978271,1882600,961.6342773,86614,93.39562225,2648800,11.10607719,16108300,70.70999908,2748800,315.0181885,88552,36.28358459,17523600,22.80545235,18123000,0,0,48.92477417,1281800,929.9391479,3998974,56.33369064,990400,56.07094574,4665338,261.8682556,11501117,129.9420624,944586,122.3151855,688300,189.9242096,480200,35.62375641,1214500,65.16366577,136726361,76.06219482,4228300,174.9530945,2742886,253.7264862,1365900,34.99892044,963400,76.3364563,13046100,53.53557587,571294,16.11121559,53518000,690.7492676,269440,3783.406738,1498658,67.22000122,1902000,56.23825455,9064400,58.97649002,2702900,49.09744644,795300,608.0782471,147625,65.73623657,2143500,43.65999985,2898600,137.3473969,7490100,78.38726044,624300,235.2090607,684705,119.7903061,2128000,38.35979843,3870500,34.79091644,3316931,216.3351898,608269,142.2977448,3943100,369.5137634,600771,37.52745819,5029000,143.8933411,2866400,141.6409912,740100,27.36000061,170600,35.7219429,9146300,65.27842712,8687800,185.126358,182447,271.6022339,864800,41.01510239,4118600,317.5380249,474965,32.67589569,6345200,1380.6073,30949,284.6499939,872500,45.38840485,1948000,299.789917,18382401,183.7046509,225100,23.79756546,2441328,196.70961,648700,75.5776062,2477800,151.8243713,2952565,1885.031128,2225697,0,0,767.8850708,334044,31.67499924,4463000,38.97716522,9630900,77.48000336,1396500,334.3567505,893801,0,0,21.00969505,4935100,49.51063919,4242900,104.147377,505400,211.9491577,420880,472.2784729,121379,41.90327072,14085120,0,0,475.0198669,4213848,21.1811676,11231300,41.7027626,10640100,117.7112427,597200,74.71089172,39094900,83.62358856,1308700,438.1790771,509385,13.52299976,1170000,28.60000801,3565500,136.3504181,846600,26.38586235,3004300,606.7999878,228500,101.4994583,1166468,771.8233643,47546,135.0748749,463432,248.8825226,785070,0,0,269.0175781,27770,994.3293457,34817,219.2963409,294243,55.40999985,2510700,5.631450653,1418814,23.22362518,3439800,117.2642441,172000,32.17554855,5603600,29.24695969,3777300,106.3666687,276188,184.0399933,9069800,881.6993408,8646518,20.92437553,2093100,54.59113693,7513200,264.8729248,1180700,3.400752544,36527691,113.6200027,3974800,22.75558281,9520300,119.5275879,2217600,45.60635757,4292200,78.87841797,1011200,49.41200256,3643700,4.615055084,1240844000,3456.419922,28900,294.4507446,9295959,15.3420496,1106500,15.11758327,3559600,101.6427841,2772600,4396.705566,628094,36.93668747,2586914,348.3999939,4024092,1087.584595,2993,41.14838028,2337300,32.08668137,3566700,56.2752533,4181200,18.97999954,9796700,0,0,165.9363098,434580,9.090139389,7055529,43.00470734,13473900,16.69266701,29862000,395.0332031,341981,0,0,857.3961182,32998,57.06140518,3678200,0,0,476.9776917,519773,461.460144,291965,50.3545723,674631,23.81500053,9009600,49.79536438,6750877,913.0983887,147040,75.31204987,844200,53.83528519,2604400,34.36822128,5506650,138.665863,191352,53.07159424,4594200,112.9000015,1581270,0,0,40.35102844,5120000,92.85085297,4403000,172.9589386,3545936,41.47712326,741089,24.39912415,14847487,52.48297119,1103200,74.47412872,9003700,44.65380096,3373600,164.9260559,757200,318.6963501,60191,0,0,31.49925423,6466600,679.1131592,523636,112.0377655,981116,186.6999969,177520,93.67320251,885500,52.87261963,2027800,950.9979248,272813,69.50380707,5179400,110.026413,1965400,406.7437744,356800,1162.176025,899957,41.25039291,1384770,65.71673584,836900,69.65000153,693700,119.2992783,443300,349.4969177,80718,101.8414764,1336500,1096.112549,7465,25.04691124,3802700,104.6157379,49330,1513.525757,5012040,0,0,151.7175751,1133000,1027.812744,50503,2551.983154,861537,713.0623779,3007923,71.96299744,1953800,61.61000061,1271200,858.1790771,1646122,42.10680389,581546,38.0685463,2746500,70.97000122,26283600,52.69997406,17325100,31.10863876,715219,0,0,215.1278687,2268221,2530.461426,16258,115.9212799,1626100,1948.139771,99166,50.10683441,1219600,376.7548828,1075100,1714.99231,2910813,12.4847641,16551300,4149.031738,237315,108.1077652,388797,232.8152313,210302,3520.645264,3910530,53.22599792,1706400,6344.864258,1669885,85.1594162,2597500,77.46578979,962200,414.7819519,53290,406.7016602,5839910,69.53405762,1009199,165.0271759,1326700,18.65766907,1591200,0,0,250.5429535,552900,263.2589417,1714308,72.21149445,4498200,288.3164063,12224591,629.8609009,2037591,57.3507843,1715000,5159.216309,81998,315.1433105,5117898,62.8774147,4380714,68.39031982,879500,15.50935936,3015595,83.05998993,962530,461.381012,296847,364.2037659,64595,4.109062672,35688563,54.41028976,2746374,83.76945496,2131835,150.6477051,914600,232.119278,9862743,49.70598984,13302100,46.38576508,13058500,519.3877563,211135,459.2813721,108274,574.776062,2850011,0,0,105.2579117,289764,764.1251221,3396755,38.44459915,1879952,537.7332764,2942098,260.6125488,2069604,123.0793228,47029,2365.633301,4712736,0,0,126.6338882,2682300,80.46730042,2283238,93.3780365,1446200,51.35477066,9505000,1478.054565,1477357,437.2384338,3414947,2102.196777,465065,1313.52002,3517116,142.3832703,846600,87.72000122,1384000,259.3462219,934706,36.52657318,5505000,254.1919708,161834,0,0,107.4722519,2498800,156.4157104,1213100,241.3204956,2457689,105.6003494,127928,5693.438477,125236,46.62586212,1817600,63.51345444,1167580,91.91078949,2242191,73.26386261,222,1331.202271,3107515,0,0,585.9564819,1436470,725.7393799,4106077,82.97299957,355900,1196.442017,1337382,8.420008659,2734100,4.732456207,0,33.67504883,5236900,17.06773376,3737273,76.08589935,3257400,191.9154358,1699300,59.29337692,996703,100.2698746,41375,930.7339478,291751,2058.395264,1322307,23.88776207,0,137.6980438,1296200,82.99007416,3761200,2445.13623,205079,64.72440338,214113,30.82581711,14112000,139.7180328,1351000,204.7581635,1076256,48.81896973,3382400,15.90944958,53598698,65.85217285,1587100,795.8353882,2491222,1593.858765,47474,450.7038269,1833671,204.1159363,498900,181.9199982,113800,44.27999878,1709300,31.20960045,857600,80.88587189,1624200,153.9635773,1171945,1179.302002,81211,105.1023712,169186,37.66023636,2983900,36.11843491,7563400,119.0575638,263788,50.68331909,11463100,0,0,457.2937622,42953,112.4519272,205342,34.56879807,10717200,26.45948792,602200,178.2153778,3926800,254.9636688,406240,58.48654938,3902900,1462.862549,994072,120.6431961,26100,33.33333969,1854300,33.16093445,2383000,101.6927872,1217360,41.61000061,1147100,0,0,76.4865799,2102100,0,0,114.4761734,2188000,370.0690918,440557,246.5103149,16228631,20.34666634,87526500,67.85430145,3545400,58.23583221,3087413,4.525000095,16978000,30.00964165,5762259,102.1100006,7430400,195.5244904,9157534,77.36784363,5183800,54.5945816,1975500,183.7100067,470600,62.59000015,5054300,0,0,12.9559412,11982694,29.68699074,1210300,102.6408463,876400,118.6564102,2924796,221.6399994,2663000,4132.547363,2611518,0,0,196.1302185,5591500,109.7219086,9092500,92.71503448,4535000,155.042984,1312800,0,0,0,0,40.75154114,6470200,724.897644,309260,805.0324097,2005383,101.8379517,18909100,2413.716553,187164,432.8999939,147859,0,0,14.98733616,1667667,61.14987183,4049400,0,0,116.9170837,1860500,28.82159424,1666350,224.3738708,47546022,320.6240845,293458,122.338913,83428,118.3189697,1286326,91.95196533,877000,111.930954,820900,138.7899933,2127700,15.90656662,6615100,547.5997925,594539,44.51491165,3399100,30.95914268,5736300,1092.971069,191416,34.21479034,19371000,74.08482361,586900,194.6699982,949700,51.52539444,10287221,20.85000038,14287800,96.58000183,3308300,52.97330856,7555521,53.47494507,1894300,1968.405396,719038,50.86444092,2467100,46.17269897,28720400,3520,351716,923.411377,162417,72.76305389,2263400,18.67118645,5973500,28.35956764,26869500,0,0,1304.660767,4320253,0,0,17.55887222,2209950,22.67420769,6014800,96.88530731,344600,3097.72168,617687,141.8583832,909200,248.9468689,590610,25.95973396,3899600,144.997467,1427100,39.99414444,2015200,58.46525955,12597700,174.3839569,5074,62.6684227,825600,72.32144928,2309200,43.38000107,255987,104.5521393,1424284,0,0,0,0,66.91925812,3581400
+05/12/2017,248.9092712,666571,61.97429276,2384000,0,0,1314.565796,5847993,39.76681519,109400800,68.25925446,5553000,478.2827148,2803665,2910.732422,890580,84.98406219,1100201,0,0,47.81661987,4321100,37.35052872,829686,8.203471184,6652218,29.38593483,1284000,131.2249298,1398900,13.80547523,6512452,167.5399933,4698700,73.40427399,2340800,32.50800705,2950700,1891.897461,372573,97.77820587,2295500,165.0161285,542846,106.5899963,3002500,0,0,49.72598267,1768800,8.117027283,4910800,36.60657883,3238800,58.85874557,8640777,143.7719421,950195,1954.643311,5368424,68.24490356,1098934,48.36848068,4877100,81.37388611,1385214,84.61195374,580200,0,0,58.95023727,756900,56.43999863,1914800,114.6890945,1414300,483.8309326,498662,227.3600006,2147900,85.95711517,2700100,74.22845459,542200,517.2249146,5332,134.5525513,998348,732.7977295,523628,45.82123947,21045700,8.000370979,0,9.909999847,67304100,67.4223175,1117600,141.0375366,3589400,141.1460571,980000,115.2109985,1734100,57.07849884,81596000,13.19062519,20353600,882.3146362,3974617,124.5,121184,129.8887787,1010800,53.66210938,628300,34.64730072,1871100,141.8223114,131906,133.5338135,581600,20.42625809,4605200,23.3443737,456400,87.20507813,3522100,94.96277618,1278500,0,0,6002,211184,368.6383362,616255,1297.133423,80395,157.8572998,737800,0,0,75.9486618,806700,113.25,876270,338.3904724,5673586,493.1181641,14806867,136.1947937,636400,20.60970497,38117000,98.7947464,902600,78.33690643,621800,24.09000015,632700,88.78634644,3525600,4711.898926,2058602,712.7600098,1225500,262.587677,2806100,549.5379028,9706163,675.6162109,4331538,24.0975647,91349800,612.1262207,108774,194.3587036,229888,37.5030098,2198800,191.24646,40010235,59.60965729,1750715,4821.964355,3188496,55.73382187,2562400,82.22930908,2110064,116.6710434,171268,144.100296,2036048,4.71605587,14562804,46.55294037,3552500,266.1623535,1617131,0,0,190.1077118,987793,94.98771667,351101,28.59100533,2239800,486.4561462,787419,42.91334915,1406625,52.13871002,1449700,3310.097412,77771,823.5408325,73743,198.1000061,40910,319.8699951,915600,43.85931396,4161900,4023.221191,615891,1700.357666,380300,24.72062111,4719800,20.06999969,1180600,421.2833557,501400,635.6682739,4399297,386.800415,3911179,55.04009247,1462861,47.26394272,4828800,181.6094513,22914,54.2077713,1345597,85.85016632,1085500,39.62425232,3370784,43.53910828,348498,2081.42749,1618696,187.8482513,65637,860.8832397,234520,489.6533203,45666974,0,0,77.48778534,695200,1724.84082,2202941,430.6431885,542709,328.9228821,47434,196.0700073,3411700,23.97625351,1145000,1288.541748,12156,361.4384155,194042,113.8495789,104695,24.94000053,15065700,257.1256104,13884418,611.3690186,9217103,784.1825562,9952,18.91588593,557774,3506.425537,613406,23.46003342,3249800,88.18727112,549100,844.6193848,224286,0,0,58.89093781,16045900,13.52362728,3251726,27.92830086,2480700,47.41753006,4211300,84.47055054,777491,0,0,118.000351,3884100,130.2013702,1476200,1369.731689,474202,11.49951172,5826922,111.62883,1349800,43.61000061,2373900,1091.987427,357647,0,0,2345.722168,556974,77.93765259,2082600,4885.793945,785644,274.553894,1191581,42.66999817,2302900,63.38430786,664200,30.71814919,3051800,29.59724236,6205600,3953.653564,8197,43.82814789,2832800,177.4921112,211872,71.11090088,1632300,0,0,330.9500122,1529700,187.6596832,917300,60.3788414,409400,2781.447998,44103,62.07282257,3463200,2.62941885,299360,115.6923218,1206900,32.25992203,28738200,170.4194031,180891,112.886795,2130100,6.311200142,58250000,134.2661743,1147400,39.17449951,1991300,147.285202,30193366,49.86500168,5166400,22.77710915,2870600,84.02944946,1061440,82.08339691,2262400,159.7397156,489353,57.90747833,2296000,39.89548874,4531700,66.08969879,1906100,183.8699951,660100,38.08520889,2561200,1505.062378,8826405,10.88000011,7191600,69.70567322,564700,4414.000488,311937,27.76804543,926700,101.8199997,443400,99.64185333,5323800,506.5523987,375446,0,0,16.17294121,4269244,29.55339241,23288200,29.25900078,2028000,16.76355553,24312300,36.24980164,2448400,207.0329437,6494053,20.9870224,4090200,63.11931992,3263000,0,0,421.4261475,337320,161.0295258,6555133,55.46810913,15424000,86.18880463,4380700,3091.044922,87048,31.35000038,1245700,58.897892,1986300,48.22164536,5536800,0,0,0,0,82.41806793,751694,13.91111183,11537269,6964.1875,164649,87.12090302,6080295,0,0,133.6866913,1802600,1700.032104,400,12.39666653,3094800,19.22730446,6129126,195.996048,119550,81.89714813,2650300,67.95420074,1130714,2601.791748,3608305,83.63452148,1884500,46.14375305,4400300,36.92772675,2908825,79.20076752,2681143,101.7437286,13055600,2783.569092,158232,85.57447052,1828100,105.8899994,2015200,707.8056641,238378,17.76989174,3769800,0,0,325.6599731,724443,68.62135315,1445860,0,0,1128.638062,88630,169.7694397,707100,69.39616394,2156100,261.5054016,1043327,354.5536804,25643,17.20782089,1500195,74.60327911,1047630,11.31638718,9877870,0,0,63.96627808,3261300,60.93000031,1316400,27.40237045,4002300,14.5,5066400,100.6097946,4582300,32.87511444,19264500,126.1616592,1154400,66.44449615,2147100,19.90878677,365256,688.2374878,420777,0,0,106.7619171,1290400,179.9738312,529100,50.04753113,17110000,113.1191788,2491700,97.75788879,758153,247.8358612,978376,202.333313,1870300,195.2169647,3030936,69.89492035,1179400,53.63361359,2806000,29.19831085,1174344,3.54584527,30058748,9.307559967,5347463,8.474093437,9621047,0,0,903.4943848,845850,6.939572334,9538531,76.25866699,2046000,718.7427979,137257,97.13999939,307400,384.3119202,427700,48.95371246,1134000,29.7444706,5214325,46.93238831,178280,102.6320496,17600,49.26464462,2019600,148.3166656,214176,84.75775909,4457149,185.9034119,383200,64.06116486,3000600,30.99820328,3403600,41.92203903,672900,37.68333435,5321700,141.1000061,261340,22.45498848,8607859,59.19824982,1181600,116.9757538,1938200,1539.305786,2793252,63.30115891,682800,1424.033569,1501436,8.206825256,45527200,210.7321014,70921,10.99143791,12938000,625.1918335,773672,228.7161407,802790,12.84458065,19535200,187.5887146,969700,205.8373108,1592100,23.53175163,5046100,688.0209961,114427,224.5466309,369518,132.6000061,743100,101.9635315,186571,108.1895828,1368950,751.3219604,328809,65.44000244,1550200,155.5899963,124900,82.62486267,2017200,22.87872505,6429200,42.63596725,96400,1865.586548,465,0,0,380.1000061,975928,54.47495651,2561004,1257.779785,969224,95.82148743,408600,102.9431305,243501,0,0,61.20999908,5429200,241.2434387,199659,8.220000267,7798500,44.58033752,1808248,305.9936523,55224,242.986908,2546477,1964.284424,76874,122.3063889,483442,167.4426117,960200,46.09000015,5523700,1987.907471,0,79.72019958,13733075,0,0,370.0384521,347728,0,0,0,0,754.2709351,454255,54.24167252,8389000,43.47253036,4209800,83.4201889,531300,29.50362206,3479463,332.9523315,52859111,25.98181343,4383400,37.34738541,11303900,218.8183746,11228353,2352.095703,63565,49.91591263,41346000,50.63079453,38998000,74.76931763,913600,598.1290283,789608,92.23442078,1328600,1312.865601,263588,253.1763458,987812,50.51803207,1348600,390,199,209.1463623,2526800,136.5469818,109110,1282.99646,11007456,203.4176025,1226400,37.25458145,8993000,69.10422516,1637900,182.1239471,1995504,10.13133812,8688400,0,0,77.47265625,2626700,151.5297546,6347600,71.70619965,536762,92.69200134,717009,136.9326172,153480,848.1044922,4982,170.4993439,162470,154.3438416,3756044,45.97328949,4893800,198.2249298,223900,977.1524658,1371356,1285.943481,67883,1276.131958,2234980,0,0,75.51500702,1493500,2432.60376,753914,87.0867157,154185,72.39865112,351377,199.5846405,1945506,41.88999939,2221400,125.0626907,2694457,11.0015955,11892800,16.25896835,9209200,1195,87031,30.51522255,2423700,728.7853394,23154406,55.76470566,3512497,841.1275024,70571,14.70908165,5799000,1377.79834,375493,93.92459869,1010100,537.013916,456463,0,0,108.0003204,314790,237.2888794,927700,1240,41151,442.0462036,2272636,106.4238281,7872,18.02209663,3104824,293.31427,130040,620.1431885,16967414,4.692113876,10950135,105.3216171,5301128,240.2033691,493626,64.06078339,3436500,1050.756836,617341,780.9182129,28400,159.7799988,1093600,257.0440674,89680,120.9538879,287900,126.4166718,255900,21.04252815,7678384,647.0849609,2624994,4643.239746,378470,0,0,876.8094482,1795456,3016.378174,2278303,1238.59375,767580,758.074707,1085570,93.70999908,1430700,738.0768433,1575371,9.946184158,12186733,149.798645,2943895,36.46770859,30626900,146.387207,961200,18.82234383,3657200,367.8897095,2346282,38.37889481,2424365,14.97776508,7624100,149.2276306,876493,101,1012100,28.84825134,630900,25.83569145,762000,1.633624554,60393276,123.1666641,5592900,121.5199966,556100,0,0,5180.495605,256759,158.1302795,20964222,136.2519073,1118400,25.78087997,3371259,25.20218658,1550300,194.4948273,1960700,51.568573,961857,394.7384338,244205,101.7929001,378400,26.79611778,2824200,30.81733131,6577700,65.13755798,4248660,1215.495728,175422,415.1049194,85121,80.02779388,147058,422.4251099,28729,322.7729797,118985,729.5,109813,104.7474518,430000,2992.166504,651533,84.00933075,1200150,112.4141388,6745300,85.35166168,17193900,0,0,600.5699463,1200657,157.7510834,2664510,48.69134521,4735203,12.53305054,1731300,293.0039978,233753,13.5917778,9827700,42.18999863,949100,329.9049377,7634983,55.89770508,3248000,878.8345947,271257,12.45454502,4565300,17.62203789,1678600,90.89848328,1433400,957.6483154,27615,93.19836426,2056700,11.03525639,13974200,67.72000122,3143700,314.5189209,12718,36.30711365,13670800,22.24550247,11321600,0,0,48.40317154,869000,932.9278564,2387116,56.22716904,1161900,55.22516632,3850611,262.4647217,13069376,127.7284622,667438,123.0834885,704900,187.7162933,411100,35.58747864,1153800,64.93443298,175591028,76.48882294,3876800,179.2372284,1322427,252.3918762,1171000,34.72482681,1260200,74.83644867,9666000,53.36572266,613426,16.13713074,51648000,686.7565308,348484,3797.393066,781029,66.36000061,1859500,55.95721054,4509000,58.68912888,1894200,48.65070343,666000,607.081543,98038,66.22382355,2171100,43.34999847,2108900,138.9753418,6807100,77.53856659,627900,234.0365906,731878,119.6027374,2065900,38.07632065,2942600,35.02098846,4003758,216.8201141,692870,144.2489777,3228700,367.2167969,758842,37.48831177,4868000,141.6374664,1908800,141.9489746,724600,26.14999962,392800,35.62251663,7055100,66.13657379,5392200,186.3721771,63581,270.6726379,910700,40.57144928,4131300,318.7347107,785144,32.40852356,8017300,1370.639038,35250,281.2600098,428200,44.72808075,2025000,299.1262817,11467506,182.6799164,293700,23.6536293,1900888,194.312561,416900,74.73366547,2055300,151.1898499,1845548,1863.099365,1686391,0,0,765.885498,619083,31.52499962,3971000,39.03277969,8431900,76.51000214,473800,334.9545288,1548838,0,0,21.13380241,5196800,50.48051071,4256100,104.1848602,342400,211.5502472,883080,470.7847595,82358,41.56785965,12405386,0,0,476.6498108,2939964,20.86771965,7287900,41.17237091,7959700,118.4401855,379200,75.18082428,26152300,80.9710083,1428500,436.7817383,297591,13.45600033,548000,27.78233719,2532100,134.9096985,598000,26.48871422,1011600,612.25,155900,100.1619034,3677354,767.0896606,36387,134.2057495,541189,249.0817413,694775,0,0,269.0175781,6490,990.5931396,24938,218.0489349,177666,54.33000183,942500,5.617128849,1713501,23.10004234,2526000,116.0687943,211500,32.10746384,6810000,28.73887062,5984100,106.3666687,251059,184.2100067,5783700,877.4152832,15856474,20.74632835,1817900,54.88180542,8862900,262.3965759,584800,3.407529593,20681064,116.1999969,2203300,22.68086052,3109300,118.6304321,2308400,45.77759552,2621900,77.28408813,1164600,48.42073441,2425200,4.641757488,981488000,3400.52002,44200,294.4507446,14522444,15.15885925,901500,14.98962116,2584700,101.5356522,3482900,4430.648926,411449,36.85658646,1791655,348.8999939,5421885,1085.096069,7051,41.03876877,2164200,32.11735916,2302900,56.73480988,3735600,19.15999985,9095100,0,0,167.0439911,488156,9.07738781,8623743,42.64041901,17858900,16.68066788,31732500,392.1445923,476777,0,0,882.8781128,106639,57.01252747,2723800,0,0,475.7820435,745809,461.759552,407138,50.3980484,592047,23.80333328,6445800,48.13829041,4501128,917.5791016,58679,74.91909027,1098500,54.09804916,2878000,34.31930161,4141950,138.0423584,212222,53.15092468,4675800,111.4000015,1872610,0,0,40.1908226,4876400,92.95362091,3198600,170.1676788,939059,41.97684479,185542,24.10817909,23525912,52.35704041,1218600,74.4659729,8683000,44.56344223,3880700,163.5594177,717200,318.1964111,85815,0,0,30.630373,8091600,675.5389404,660514,113.2826004,583017,186.6999969,271990,92.76728058,670000,51.66986847,2242400,937.5825195,130287,70.06854248,4916200,108.9478531,1604300,406.7437744,324900,1159.19043,715026,40.88656616,1097393,65.08296967,623000,69.48999786,553300,117.3337555,235200,349.2477417,58726,101.1398087,1004500,1096.112549,7892,24.58024216,4564400,104.6157379,19146,1495.748657,4860316,0,0,152.4979706,676100,1033.805908,132318,2587.786377,4656509,714.0604248,4685283,72.50901031,1820200,61.52999878,1246700,850.1867065,1187492,41.98673248,700342,37.69571304,1796800,71.19999695,16634000,52.80608368,9661200,30.88956261,646614,0,0,214.8283844,2173557,2527.470947,40750,113.8267441,1268000,1949.138428,104976,49.51519394,746800,370.7506104,792500,1715.990479,2830442,12.42583847,11927000,4234.720703,278970,109.0228882,366486,233.065033,107787,3449.535889,4129756,52.16867065,1048950,6402.716797,1407159,81.81148529,1591000,78.18881989,588400,414.3552856,39000,411.5968628,3507140,69.24851227,683438,162.3456421,1155900,18.45126724,1192725,0,0,247.0317078,348900,260.164032,1715758,71.29506683,2403500,289.8601074,10512183,619.8789063,1404671,57.3948822,1296600,5119.262207,106861,313.5450745,3264903,63.00835419,5004238,67.97868347,652300,15.70302391,3092257,82.89225006,621181,459.1863098,510036,363.4553833,63533,4.095063686,28646744,53.59160233,2623664,83.95591736,2063502,152.1987457,1246700,238.497818,14811438,50.19662476,11295600,45.69290543,7799200,518.8884277,202352,455.537262,136391,574.776062,1881458,0,0,105.1598053,496291,764.1251221,4412708,38.55415344,1624000,543.7191162,2513569,267.7047119,3722347,123.0793228,56050,2360.651123,7315145,0,0,126.2044373,1683600,79.62506866,2875435,91.8685379,1387800,50.83401108,8212800,1476.058472,897295,433.3398743,3882281,2109.1875,399300,1319.508789,2822033,140.6170502,418100,87.33999634,1140900,256.6488037,1875689,36.54833603,5578200,250.9522247,195457,0,0,106.8681641,2010500,156.8173676,1054400,245.41745,1598478,103.3535309,2944414,5658.47998,178338,44.97351074,6273000,63.76253128,2332980,91.86081696,2482930,72.91365814,793,1316.267456,4064464,0,0,584.6116333,1421299,747.6953735,11936782,82.61134338,239200,1171.515991,1756224,8.424910545,3302100,4.732456207,0,32.77795792,2505000,17.30285454,4524892,75.87433624,2376800,192.3412323,1123600,58.99508667,976404,99.89666748,91032,929.2359009,201955,2068.363281,744966,23.88776207,0,136.5059814,1152100,82.43263245,2932800,2418.190186,317302,65.89318085,379175,30.71058273,8227500,139.41539,982400,207.7575531,368429,48.6139679,3361400,15.60210228,43765350,65.69676208,1248800,791.1813354,3303053,1655.620728,38633,449.3731079,2207859,201.8447723,374000,179.5200043,100500,44.97000122,919500,30.88742828,620400,80.6158371,1642300,153.2650909,4859240,1175.314819,49339,104.1609039,119981,38.07291794,2130100,35.8093071,4915800,118.5604324,249597,50.39166641,8184300,0,0,456.5449524,83976,113.6958694,174717,33.9402771,13641000,26.15943336,672900,178.6265869,2229200,254.1662903,597970,59.18559265,3634900,1450.585327,1824273,119.6242676,30300,33.33333969,2337200,33.3311882,1881200,102.5814056,1724801,41.22999954,1106700,0,0,75.60877991,1939600,0,0,113.6030807,1463900,369.0721436,581522,253.8998871,43940594,20.24666786,69697500,67.68374634,2469200,57.86637115,2585347,4.506999969,9569000,29.76804161,4737308,104.1900024,3928500,196.6201477,22985923,78.11759949,4898100,53.43698883,1342900,183.6999969,522700,62.20000076,2635100,0,0,13.03237629,11629699,29.31677055,1247500,102.3413849,1014800,118.5568771,1783412,223.9700012,1567800,4146.011719,4783475,0,0,194.9521179,3246300,107.9758835,4953200,90.20457458,3690900,154.499527,918200,0,0,0,0,40.15817261,6004100,732.8798828,516041,807.5233154,3795985,102.9281082,12081500,2384.791748,488351,432.5,317109,0,0,14.98733616,2194263,62.72193909,4197300,0,0,114.546051,1025800,29.47020531,2457617,224.0754089,43889474,323.1191406,342778,121.6213989,105932,116.5443573,1298478,91.88492584,838300,111.8116226,829300,138.3600006,1374000,15.25556946,5591800,545.6066895,426238,44.45113754,2305700,30.93433189,6462400,1094.90918,228474,33.68555069,17574100,73.44515991,667900,194.2599945,307900,50.52468109,5892855,19.86000061,9529000,99.19999695,3579300,53.96942902,6083286,53.20983887,1811600,1961.414673,892457,50.09917831,2672600,47.10596085,39754900,3555,358647,938.3613892,131713,72.91182709,2469500,18.68403816,3888700,28.59928131,27030300,0,0,1306.653931,6213169,0,0,17.49090195,1796850,22.48612976,3772000,96.98277283,279000,3182.649658,970521,140.8200378,633500,246.8481598,743790,26.00406647,1876800,146.2633514,1473900,39.77492142,2762400,57.98952484,9357200,174.3839569,106960,61.82092667,738300,72.13916779,1899500,43.49499893,335477,105.1622238,1298933,0,0,0,0,66.75908661,2261500
+06/12/2017,249.4145966,449258,62.03076935,1690100,0,0,1316.025513,4062316,39.61912918,114240000,67.53668976,5114200,476.8062134,2949090,2915.725098,1034416,83.75799561,2104482,0,0,47.70315933,7828600,37.10058975,716487,8.078204155,7582661,29.43347931,1167000,131.7581024,1363400,13.77940273,7116316,173.5200043,3773000,73.90615082,2805100,32.81048203,2704100,1886.913452,486168,97.98106384,2092900,166.6899719,712983,106.9199982,1686600,0,0,49.90903091,1355200,8.200318336,8070200,36.51073074,3055000,59.20732117,12388626,143.7719421,447285,1968.626343,1402715,68.78881836,1329881,48.77474594,4234400,81.64031982,1315476,84.45684814,355500,0,0,58.95918655,918400,55.77000046,1727400,114.232132,1675300,479.8323059,1170897,233.0099945,1216400,85.7983017,1318500,74.03835297,533200,487.2409363,45577,134.7557068,893925,731.7992554,217748,46.67215729,19296300,8.000370979,0,10,38952200,67.41281891,729300,139.1035919,2519700,141.4980927,649500,116.0622406,1113700,57.61750031,57066000,13.30375004,10105600,885.3075562,3108817,117.25,666812,129.7675323,760500,53.50526428,700300,33.34853363,2658400,139.3341675,159160,132.2478027,815400,20.33359909,3817200,22.85395241,739200,83.85518646,2692600,95.58823395,635800,0,0,5948,396742,370.9279785,630284,1305.115845,75452,158.0146942,869500,0,0,75.9320755,381900,110.5999985,710580,337.9907837,3360349,492.6264343,12740655,136.6289215,465100,20.78614616,48751000,97.31122589,858400,78.57884216,536100,24,528400,88.33659363,3081300,4713.394043,2361688,698.6500244,492900,265.1893311,2538100,559.5112915,7994589,677.1143799,3409116,23.85600662,74593800,614.1234741,83618,194.4832916,124399,37.51221466,2202100,190.5481415,31864442,59.47662735,1588991,4998.93457,4351905,55.47265625,2387100,81.22225189,2757646,115.1752625,132585,142.3065491,2259855,4.646451473,17988117,46.04694748,3538100,263.4667053,1507193,0,0,189.9775696,1339573,94.84635925,350979,28.68166733,2473500,483.2609863,1602423,45.71675491,1869375,53.93034744,2182500,3270.23999,37636,797.0556641,263873,197.8999939,213750,314.6600037,938800,43.52892685,3815000,4001.496826,611143,1694.601074,397600,24.47991562,4477500,20.12999916,889700,421.0365601,386900,634.6719971,6206565,388.6960144,5454706,54.7824707,1934668,46.46376801,4758700,178.4657135,14158,54.74118423,1619461,85.55070496,1012540,39.21871185,3185604,43.84720993,345582,2079.430176,2293835,187.5988007,37423,867.8660278,316814,492.1427612,30207025,0,0,77.56654358,434700,1735.821167,1155872,426.2743835,137578,326.5502625,16259,196.0099945,3315700,24.3150692,1268200,1286.046143,25607,355.4642334,615362,112.9814606,130618,25.23999977,12018600,256.2290039,11334917,608.8778687,3361340,777.194519,19905,18.97838402,597793,3483.494873,436557,23.18265724,2740400,88.13106537,1411500,843.1234131,429020,0,0,58.04460144,16612500,13.72327709,3450327,27.8606739,3776300,46.92253876,2768500,83.66523743,634563,0,0,118.1687622,2881400,130.7996063,1395800,1376.709961,792919,11.24376106,10448987,111.3041458,1020000,43.54999924,1186600,1092.985107,97911,0,0,2326.764404,680222,78.20266724,2812700,4863.812988,940463,273.6199951,525733,42.90000153,2088200,62.48936081,672500,30.05216599,3585900,29.40904427,4265200,3956.151123,6487,43.3833313,1869700,177.7417603,125669,72.12889862,1479800,0,0,322.6400146,1536700,187.7424011,869800,60.44377899,342800,2723.584717,13694,61.78989029,2698300,2.59570837,135100,116.0041962,839100,31.53342438,25463700,168.6753845,155146,113.3616867,1431900,6.213399887,40870000,134.7060089,1333600,39.25394821,1409500,146.5872192,30672409,49.25500107,2125200,22.85589409,3618000,83.33089447,1422751,82.04844666,1465600,157.8164368,532145,58.45186615,1988800,39.23355103,4437300,66.16667175,1524800,184.4799957,709100,38.36035156,2252600,1503.064941,3708316,10.84749985,7592400,69.97350311,350800,4362.864258,379169,27.56022835,913200,102.4800034,218300,101.8486328,4571000,505.0581055,354409,0,0,16.17613411,3852745,29.63260651,16581800,29.32099915,2924000,16.71547508,17233800,36.30082703,1482000,207.1327362,6145983,20.77959251,3586000,64.07824707,4766400,0,0,421.8246155,331175,164.0226135,8926602,55.75712204,12371700,85.63040924,4852500,3050.110352,53911,31.25,1758500,59.18839645,1709800,48.13880157,4190400,0,0,0,0,83.26862335,516237,13.69749737,11827378,6869.402832,288058,86.56072998,4018002,0,0,132.604187,1411100,1692.597412,1071,12.63166714,3136800,19.37963104,7828790,194.4999084,82255,82.33214569,3743000,68.63295746,1150761,2637.227539,5187297,83.22434998,1026300,45.65696335,4999100,35.92967606,4321869,79.02144623,2299315,100.073616,8121700,2768.603027,377426,85.28675079,1001100,105.5199966,2083900,699.3260498,345895,17.80335045,1934900,0,0,318.2790222,3701486,68.85733032,792320,0,0,1125.641602,49712,165.8066101,636100,68.90473938,1299300,255.5258636,774270,354.5536804,100122,17.17710495,1536370,75.02735138,1307893,11.3793602,8934058,0,0,64.22079468,1970100,69.19999695,9753900,26.33141327,3670200,14.70750046,4350800,100.4151535,4668400,32.89296722,9009600,125.6659241,1018100,66.78419495,1088600,19.7398262,401380,690.729248,281005,0,0,107.975235,1422200,179.049118,626500,49.13237,10027600,113.0919189,1902800,98.14788818,743537,249.2071075,1018862,201.6271667,1013000,196.909317,5742215,69.44276428,1421400,53.67506027,3011700,29.5397892,979126,3.54584527,28161328,9.345216751,5310658,8.425323486,10055616,0,0,907.4876709,1252353,6.879851818,8868812,74.71685791,2768400,719.7423706,225873,97.72000122,260600,388.3225403,325900,48.87150955,1064600,28.81716728,5314625,46.11391068,200220,102.8273087,16900,49.43929672,1596500,145.9465332,270424,84.25912476,5899323,185.1154022,573300,64.77911377,3000800,31.16972923,2297000,41.9963913,546800,37.78666687,4590000,140.3999939,325200,22.38421631,7547527,58.77800751,943100,115.4260025,2730100,1549.294434,2581746,63.72629547,890500,1442.008667,2571492,8.173812866,28453800,211.4811401,74502,10.89761543,10473200,627.1890259,308418,222.8259888,1019366,13.06305695,22659400,187.4959106,486800,206.7030029,1523400,23.54630089,3343200,680.0324097,209046,224.8460388,370327,131.4700012,674900,101.8391953,185074,108.0896759,985989,753.8181152,199533,65.27999878,1658200,155.5700073,118500,82.73773956,1817100,22.7300663,8257900,42.87133408,393400,1831.149536,3008,0,0,379,788795,54.95453644,2492836,1260.774536,757216,94.76519012,405900,102.9431305,145226,0,0,63.24000168,4665800,239.996048,457041,8.258000374,6296500,44.78812408,1775422,308.9706421,130520,241.4931641,1880299,2042.057861,69888,121.9086151,594050,167.6938934,1223000,46.77999878,2893800,1988.406616,782,79.27133179,9163104,0,0,372.4335327,263878,0,0,0,0,759.2594604,187282,54.24167252,6097900,43.59402847,2973400,83.44828033,555900,29.28612518,3408648,335.9429626,44374369,25.52245331,5297600,36.78020096,12868500,217.9191437,5422156,2341.104736,39144,50.57291412,25440000,51.28230286,28710000,74.41989899,1343800,606.3027344,1696691,92.76898193,1630700,1340.819824,414429,255.1648712,1017415,50.46875,1011200,390,10727,207.1418915,2331400,136.1474457,209460,1281.993164,8201972,198.6800995,1691000,37.19455719,8807700,68.87669373,1429400,175.134552,6805834,10.17337799,11095700,0,0,77.36095428,1760300,149.8308868,6892500,71.47518158,525132,93.02275085,676420,136.1344452,177400,848.1044922,10991,169.8502655,264800,153.7463379,2490286,46.20885849,3541400,198.9572449,360900,948.2072144,1146575,1276.957642,32278,1283.127319,830851,0,0,74.65897369,1435000,2282.415283,4033589,86.9267807,215844,73.45266724,321928,199.4065094,1634369,41.43999863,3069100,125.0136414,3021965,11.06410599,7091000,16.22038651,10032100,1181,32596,30.51522255,2451600,722.111145,19593054,53.00392151,5111603,831.3990479,51494,14.61961842,6597500,1361.823975,761306,94.75754547,795400,524.0376587,476320,0,0,108.7417145,238775,234.4414368,1295700,1250,35101,441.2475891,1881319,108.4223862,52234,17.94771385,6614670,287.3334045,55215,619.1445313,10216346,4.744436741,13486030,104.4741669,3567592,243.495163,913495,63.87116241,2282400,1064.713623,687778,783.9123535,18765,159.9900055,624300,254.2962952,98973,120.1709061,293600,125.4622726,262900,20.73354912,4841313,659.0310669,1353325,4656.90918,513739,0,0,872.8193359,1797684,3067.064941,1896072,1243.584229,631091,762.0644531,1020718,93.79000092,1273100,744.5687256,1868108,9.854393005,14569436,149.6990356,2474988,36.47609711,27710800,148.0171661,946600,18.83866692,3897600,361.0688782,2307090,38.29799271,1455274,14.80301476,5593500,143.5303955,684461,101.0100021,919900,29.135252,463600,25.65641594,982600,1.618455172,71577216,126.3466644,3155100,119.4800034,717500,0,0,5155.541016,281561,158.3295746,12411819,137.3087616,978500,25.97181892,2416415,25.51867485,2394200,190.796814,4304358,52.52297592,1507948,394.5386353,213831,102.8454742,937900,26.19726944,2775300,30.90863609,5860800,63.57808685,6323155,1222.493042,113172,412.8583679,118851,79.65749359,145010,415.4304504,126175,322.0252991,98717,725,45716,105.760498,364300,2987.179443,820691,82.96047974,1046500,113.5328827,5591700,84.71386719,15476200,0,0,607.0385132,1051514,157.6511841,1347867,48.80596161,2013596,12.72741222,1499600,294.6304321,211903,13.62692833,10170300,42.08000183,1149900,334.2916565,8195277,55.79371262,2582100,863.725769,201950,12.15801144,3886700,17.27103233,1270100,90.98700714,1271200,946.1884155,29230,92.67491913,1931800,11.01594353,15331100,66.55000305,2305900,314.5189209,76522,36.45624161,8154000,22.40669823,8173900,0,0,48.25826263,557700,934.421814,5651954,55.57915115,893500,54.22803116,3992132,260.1781921,15116080,127.9670944,721214,123.0316849,428100,186.7259216,224200,35.66002274,1096100,64.59555817,87029408,75.83113098,3130900,174.0564117,1738393,253.8810577,824800,34.88145065,1374800,71.44620514,12291000,53.32326508,476301,16.46786499,39916000,686.2574463,482893,3765.423096,607523,67.66000366,5815200,55.52567291,2886700,58.10596085,2797300,48.65070343,559600,600.1033936,136606,66.29349518,2102100,42.72999954,1484900,141.1682587,3752000,78.24201202,472500,232.6838379,552567,119.3870316,1698400,37.34100342,3054300,34.82592773,3328054,219.2890167,616784,144.6575623,2618700,369.2142029,728436,37.53179169,3023400,141.4306488,1262900,142.1263733,605800,26.87000084,400100,35.9042511,8191800,66.61061096,5192100,186.3721771,376925,272.0820007,573300,40.54086304,3500400,321.7267151,255778,31.60642433,9236800,1365.655273,35840,277.6700134,482100,44.74545288,1392800,302.4445801,7956733,183.5556183,180400,23.80715942,2061436,190.1696014,590900,74.19741058,1398900,151.4500122,2301224,1856.519775,1434719,0,0,760.8861084,500377,31.63500023,4162600,39.85594177,9716800,74.29000092,819100,335.2533875,2217492,0,0,20.77440071,4319700,49.63577271,2354800,104.1848602,256600,210.9518127,715240,470.7847595,104343,40.50947952,21217703,0,0,473.8555908,1354337,20.72524834,6346600,40.91905594,7701600,118.1080246,220500,76.27736664,26162100,81.53369141,743700,440.474823,267339,13.44699955,768000,28.23251724,3312600,134.1814575,436800,26.81596756,1286000,615.9799805,92600,100.8306274,1742899,767.5880737,27643,134.0609131,592816,247.4876099,588675,0,0,268.717804,14500,991.0913696,26944,220.5437469,372899,54.31000137,1168000,5.617128849,1713501,23.04413986,2058000,116.2435226,151300,32.54893875,7935600,28.44513512,5797400,106.3666687,178419,185.3000031,5490100,874.6256714,10720522,20.90115356,1946100,54.24596024,7862200,264.5556641,629600,3.407529593,20681064,117.7600021,1658000,22.65595627,3730700,118.5364075,1215700,46.65009689,3169500,76.92539215,627200,48.67275238,2899100,4.679338455,467032000,3373.840088,30000,294.9876099,13933271,15.15885925,478400,14.98048019,3525400,102.05336,2388300,4414.674805,437376,36.5095253,2369782,350.3999939,1726720,1087.584595,12696,41.45463181,2918700,31.78600883,1733400,56.10198593,2495600,19.21999931,5007000,0,0,166.5122833,664810,9.07738781,7636447,43.02246475,12974500,16.38866615,15009000,397.9216614,746297,0,0,843.9057007,47111,56.41796875,3304900,0,0,475.8817444,1164428,439.609436,1795707,49.63005447,456051,23.56166649,10317000,47.58317184,2798507,911.6046143,65260,75.69519806,604900,54.47229385,1834700,34.2948494,2949000,137.418869,421171,52.61545181,4275100,109,2653140,0,0,40.25184631,4895000,93.98915863,3203500,169.868576,1277577,41.47712326,160256,24.06082153,18317677,52.46073914,945700,74.34376526,6737400,44.84273529,1935100,165.3519897,960100,309.9478149,173038,0,0,30.27367592,4990200,670.1776123,535400,112.5357056,469331,187,485730,92.43643951,520900,51.89437485,1415100,941.5574951,948029,71.49037933,5108900,109.3915329,1554700,408.5417786,221700,1150.979858,850199,41.2921524,2195233,65.49819183,496800,68.79000092,316500,115.937706,215200,348.9983826,45560,100.654686,893500,1096.112549,43265,24.66382408,6528900,104.6157379,20000,1496.989014,4946450,0,0,153.0399323,821300,1045.791748,236347,2589.774902,991073,719.5493164,3826074,72.00726318,1612400,61.52000046,1370500,845.1914673,1091546,42.44449997,638770,37.56816483,1356600,73.13999939,9331400,53.04281616,6952300,30.71032143,508628,0,0,215.8266296,5338008,2519.498291,42111,114.0120926,1370600,1943.147461,114773,49.18650055,626000,373.5286865,740900,1724.974731,3148378,12.35954666,8467500,4249.668457,247130,110.1459808,387365,233.5646362,92387,3479.37207,4576489,51.81427383,792600,6534.381348,1541525,83.10110474,1173600,78.95819855,444500,419.1435852,69910,417.3911743,4499260,68.46529388,693355,164.862854,1156700,18.68599701,1609200,0,0,247.710968,302900,258.5667419,2559692,71.08216858,2037600,288.3164063,18842101,617.3835449,1409911,57.57127762,1201700,5169.205566,110460,313.2455139,4269275,63.48499298,4143159,68.15511322,616100,15.78775215,2675822,82.75247192,714212,456.1935425,291557,362.2080994,59167,4.0530653,60524823,53.06995392,2492798,84.34657288,1955948,154.548584,623800,241.4877472,10435897,50.14585495,8458200,45.47694016,6505400,519.3877563,437075,448.2985535,84616,576.4700928,1802929,0,0,105.9446259,284428,759.1339722,2617891,38.83817673,1191884,542.7213135,3345716,267.0054932,3634429,123.0793228,40000,2357.661865,5730762,0,0,124.8476105,1116900,79.51979828,2458607,93.00260162,755200,49.72841263,9299300,1471.068481,809502,429.841156,2683184,2158.12207,685634,1321.504639,1780673,138.5221863,423700,88.65000153,1287100,257.9475098,1108072,36.9329834,4041000,249.7061615,217118,0,0,106.874733,1310800,157.4992218,666400,236.823822,2397355,102.8542252,88531,5683.449707,121527,45.00832748,3406600,63.76253128,953688,91.41125488,1739132,73.89620209,530,1311.28894,3769165,0,0,585.5082397,926684,745.3000488,5843992,82.53713989,333000,1165.533569,1655758,8.307285309,2390000,4.732456207,0,33.18418121,2135300,16.67123222,4363781,75.63140869,1385900,192.438797,964200,58.50623322,1659374,99.27466583,13379,930.7339478,189098,2057.39917,596529,23.88776207,0,136.6114197,584300,81.47823334,5397000,2416.193604,200567,66.29810333,275706,30.77643013,5706000,139.1678314,1090500,202.4586334,294859,48.81077576,3402600,15.41427994,41271993,66.31023407,1341000,802.8163452,3990866,1640.678223,25168,451.5910645,8289624,203.3663177,245600,180.4100037,88100,45.16999817,590500,30.94753075,587200,80.37200165,1989100,150.8703308,1727525,1173.320923,52826,102.4919281,167584,38.35124207,1201200,35.50017929,3813900,119.0575638,151022,49.19263077,5562300,0,0,454.0487366,42294,112.7007065,285240,33.69337082,6365800,26.85046768,806500,180.016861,2262900,254.5649567,219330,60.31182098,5145800,1448.696533,617082,118.5755997,26400,33.38134766,2638500,32.30971146,1912400,102.68013,874340,40.72999954,1061700,0,0,75.72039032,1173100,0,0,113.6366882,1044800,370.5675659,484915,256.9315491,28437953,20.88400078,107929500,67.6350708,1937800,59.01575851,3147738,4.418000221,10604000,29.72411537,5213358,104.8899994,1934800,196.8193817,11060278,78.21430969,4675500,53.34796143,1281600,181.9600067,218200,62.18999863,3078600,0,0,12.93300915,15461930,29.36964798,912500,103.9931564,1113000,118.1586838,791120,223.1399994,1280600,4167.456055,3210157,0,0,194.8193207,2397500,107.925293,3817900,88.64581299,3347000,153.6163177,606400,0,0,0,0,39.98969269,3822100,724.897644,388272,806.5268555,3248086,104.0277252,7532100,2525.42627,500701,431.6000061,51930,0,0,15.07914925,1712188,62.129673,2975900,0,0,113.052536,1238600,29.42309761,1520965,223.6277771,38115459,317.6299133,198780,118.8588943,142378,113.2340164,1499027,91.81788635,605500,111.7718506,697600,137.2799988,1582700,14.99860001,5073200,547.5997925,514299,44.63539124,1411800,30.58703613,5686700,1092.971069,228742,33.52679062,17296600,71.46893311,585900,195.1999969,456700,51.15101242,5993509,19.44000053,6044700,102.3499985,3654400,53.48854446,4654049,53.35017395,1175800,1980.389648,961304,50.22798538,2226100,47.12205505,26758300,3440,279116,928.8931885,231239,73.06935883,1431100,18.4398098,4161000,28.43850327,21423000,0,0,1318.61438,2634137,0,0,17.54879951,1163363,22.33566284,3140800,96.69036102,250100,3422.849854,2180644,140.6231232,418600,243.2503357,774490,26.04102516,2235100,144.7956238,1066500,40.00197983,2071000,57.56277466,13398900,172.391037,900,61.9485321,1079900,72.26071167,1573900,43.84999847,385986,105.4262848,944613,0,0,0,0,66.87213135,1507400
+07/12/2017,248.6566315,641434,62.80274963,2294500,0,0,1306.781738,6931901,39.69179535,102693200,67.42221069,4524500,469.1963196,3837211,2847.824463,1480422,82.9785614,1762336,0,0,47.72934723,4421900,37.10497284,656757,8.229689598,8826503,29.11334419,1190700,132.0513611,1526400,13.85388565,5700238,174.6100006,2442000,74.51189423,3914200,32.88212967,3667800,1838.071045,660425,98.4825058,2534000,167.5269012,547397,109.6100006,3074200,0,0,49.87720108,740600,8.101884842,6142800,36.64826202,2159000,59.35670471,12116068,141.9944916,1116160,1975.61792,2741379,68.69282532,1310752,48.64403152,3591600,80.86856079,1462679,84.93938446,503600,0,0,58.45763016,1185700,56.43999863,1555400,115.6658401,979500,491.0284424,573956,241.3800049,1218000,85.34697723,1366000,75.23324585,643500,487.2409363,11845,134.3493958,796113,726.3407593,456995,47.85245514,14690100,8.000370979,5700,10.03999996,32665600,67.75444031,1103600,137.3195801,3102100,143.9284058,804000,117.9530029,2174500,57.98949814,50232000,13.74125004,14427200,884.3099976,2745270,116.5,379192,129.1611786,966100,53.67082214,465900,33.39785767,2200400,140.3294373,172411,132.7094727,1090100,20.41699219,6056000,23.17838478,915400,82.89246368,2962300,96.58294678,834500,0,0,6026,269811,373.5163574,1044923,1291.14624,72597,159.4034729,989700,0,0,76.04003143,742500,112.9000015,399000,337.6911316,4932829,491.5448914,9663198,137.0706635,549200,20.78614616,79282000,98.04428101,638600,78.69981384,515800,24.32999992,538400,88.66940308,3026100,4694.935059,1671155,702.3400269,417300,268.7153625,4264400,552.5299072,8008070,653.7111816,3245659,23.9726181,80706100,619.6156006,88560,194.2341156,9665,37.52140427,1679700,191.1965942,27722346,58.95718384,1749891,4929.838379,4756554,55.29853439,2794400,80.68000031,1793891,116.4217529,155512,141.8082733,3349649,4.704892159,25720473,46.43966675,4007200,264.2654419,2072105,0,0,189.6641083,1385390,95.74158478,337947,28.81765747,1544200,480.5651245,1714186,45.84171677,1165375,54.62490463,2628400,3270.23999,54447,804.5513916,99922,198.1000061,71490,319.5700073,987100,43.69009018,4359200,3978.737305,1288198,1695.172729,504200,24.36759186,3670100,20.52000046,1044300,421.5218811,416700,640.1518555,5721894,390.9906616,3836652,54.64721298,1234105,47.12676239,5140500,182.5767365,134509,54.75665665,1277204,84.95171356,1651930,39.39340973,3519975,43.25533295,328771,2067.450928,871172,187.5988007,121332,865.8710327,361529,486.1185913,27191525,0,0,78.10901642,452400,1716.855835,1250702,421.9054871,150540,324.9269104,101162,196.3399963,2650700,24.30095482,948600,1286.545166,12353,356.4598999,180737,112.1133347,304700,25.04000092,9674600,261.7580261,24708305,605.8882446,3071374,774.6986694,12484,19.04504585,542323,3462.557861,478664,23.30674934,2466600,87.10507965,836700,837.291748,561338,0,0,57.6906662,19173400,13.32397461,5480023,27.98840904,3609300,45.96396637,2527200,84.41802979,517236,0,0,120.3159103,2977100,129.559845,1383400,1383.687988,574469,11.50416279,8395874,112.0076447,919900,43.81999969,1042400,1093.983521,142269,0,0,2319.780273,838767,78.58229065,1540200,4848.825684,561284,273.6199951,36133,43.54999924,2110500,63.0281601,814500,31.42527199,2349700,29.98810005,4692200,3964.644043,6309,43.6919899,2115400,180.737442,390432,72.35235596,1708900,0,0,325.2200012,2064100,189.3880157,980100,60.20027161,409500,2698.643311,26609,60.91608047,3696200,2.581261158,267850,115.3564453,1027100,30.92937279,29281700,169.9211273,251601,113.3468399,1489500,6.272999763,49355000,137.8989868,1883800,39.38899994,1918300,144.3933868,29289560,50.45000076,2583000,22.73772049,3001800,83.92966461,3392321,83.09732819,1745700,157.5314941,385740,59.6330452,2643200,39.35815048,4037800,66.12050629,1763700,185.7200012,970000,37.66483307,2626800,1483.090576,4186579,10.97000027,4516800,70.35610962,749500,4346.499512,334755,28.13573456,944800,103.1299973,250800,102.9866638,3900100,504.5600586,691122,0,0,16.19847298,3890607,29.6246891,17092000,29.18199921,2311000,16.87472916,14973000,36.64874649,1585600,209.3288422,6795509,20.5795784,3204900,64.17681122,5680600,0,0,420.4298401,462337,164.7210236,9054265,55.53058624,12365800,85.64472198,4908500,3069.23291,103849,31.85000038,619200,59.29470062,1979600,49.16048813,7115200,0,0,0,0,83.63435364,558151,13.91983032,9512640,6924.27832,245966,86.91388702,4355815,0,0,134.0771179,1434300,1605.86084,24585,12.71333313,2865000,19.59392929,7163534,187.5900269,65429,84.61590576,6483000,68.82019806,1016495,2629.741699,6164405,82.56634521,1177400,46.07027817,3927600,36.22909164,2524854,79.14955139,2016638,99.88383484,9948600,2780.575928,330104,86.42249298,1210900,107.3099976,2668000,686.3571167,253007,17.91039467,2283100,0,0,316.0846558,3296132,69.16488647,1073717,0,0,1118.650146,142633,164.2873993,918700,68.70332336,1595500,255.8249207,1067918,359.5473938,27134,17.20782089,2354535,75.07301331,1039993,11.57197857,13318348,0,0,63.92264938,2346000,67.13999939,4089300,26.524189,2854600,14.99250031,3880800,101.5732574,3590500,32.91083527,7625100,124.7845383,938100,66.79930115,1107500,19.74394798,486434,687.7390137,268129,0,0,109.0392151,1094400,178.4552765,597800,51.31300735,7682400,113.7370148,1635700,99.2745285,615884,245.4589691,795240,202.4691162,1222400,196.112915,4474216,70.12483215,968700,54.54574203,3412600,29.50663757,953035,3.561889887,18602485,9.360907555,4012327,8.437516212,8966040,0,0,952.9120483,10344024,6.936728954,6903431,75.36681366,1687600,715.7438354,117912,100.0699997,391500,393.0921631,551200,48.68468475,2219200,28.12168312,5269435,46.63941574,240100,102.1481781,18900,49.28742599,2395000,146.8197632,349712,83.01273346,1953729,184.0825958,497800,66.03554535,3538500,31.21074867,1601000,42.23596954,758300,39.15000153,6776100,140.8000031,128620,22.21546555,9553649,58.6318512,1286400,115.4647369,4250300,1555.288208,2750467,63.58458328,900000,1447.001831,1966484,8.272847176,25417100,205.7384338,81358,10.98123932,8335600,623.6937256,531188,224.2236786,781336,13.50911331,20610000,185.5109406,659600,209.2475739,1232200,23.80089951,4849000,681.0308838,132997,223.1494904,501759,131.8300018,618500,101.9635315,104676,106.2915115,1901422,752.8197632,318449,65.59999847,1431200,156.6799927,109900,83.23258972,2004000,22.59627151,10673900,43.1067009,192900,1844.625,2411,0,0,384.3999939,887920,56.17917252,2478771,1276.746338,1080515,94.58309174,465300,102.6944733,222452,0,0,68.43000031,4910600,240.7725525,599810,8.284000397,7613500,44.97756195,1425761,323.217804,118259,246.2732544,3067634,2084.933105,25116,119.8204651,689678,167.6604004,1236100,48.15000153,2569400,1988.406616,356,79.49575043,11598420,0,0,368.9407654,313472,0,0,0,0,763.7492065,295112,53.81981659,6172700,43.0472908,3129900,83.57951355,290500,29.65552711,4150269,336.9398193,38914979,25.57080269,4459900,37.00033188,16450000,214.954834,4341995,2348.098877,64933,51.19615173,29164000,51.8707428,30866000,75.02375793,1320800,608.7067871,1008723,94.67797852,709800,1325.84436,257785,255.5264435,1017918,50.31274033,902300,390,176,209.3400726,2667000,135.8477936,470950,1279.485352,13819790,199.4337769,696000,37.26316071,6269400,69.28626251,1023700,174.6353149,7079949,10.30650043,7786000,0,0,79.18558502,3036900,150.8253021,5484300,71.57077789,403280,93.02275085,492206,135.984787,176070,851.5966797,20631,169.0514679,264670,153.4476013,2575871,46.08266068,2062900,200.8390656,203500,950.7025146,1260801,1280.951294,86687,1273.134521,1012357,0,0,75.17456055,2254400,2311.997559,2401361,86.56691742,124289,73.51313782,389283,195.1316223,1483349,41.68000031,2166300,125.2424545,2133446,11.11098766,6818700,16.18179703,8450900,1176,141432,30.3753891,1382800,722.907959,19794956,52.99607849,2427090,832.147522,61884,14.64944172,4211900,1354.835205,435917,94.59094238,689800,530.0265503,604881,0,0,111.460289,499760,237.813385,1031700,1242,83308,441.3474731,1587164,108.9220505,5895,18.28986359,2794863,289.0778809,28004,622.6397705,15155687,4.772013664,26910596,104.1148376,3944571,242.6971588,666340,63.55514145,2652500,1047.854614,723905,787.9042969,3001,159.7799988,417500,257.7935486,32933,120.4531479,243700,125.0217361,203500,20.85806465,5344090,653.0581055,825715,4605.388184,563269,0,0,863.3430176,1892857,3060.109131,1864171,1239.592163,606825,758.5734253,927538,94.83000183,1199100,737.0780029,2287116,10.05436516,18014761,149.6990356,1600727,36.16548157,32708400,147.4201508,1606900,18.96104813,3210300,350.5762939,2519260,38.29799271,1266883,14.70107555,4874000,145.0296783,1321503,100.9199982,1060600,29.79257584,845800,25.605196,725000,1.637125254,57434956,127.9266663,2297700,120.2300034,679600,0,0,5130.587402,365809,158.3295746,17047927,137.4656372,872400,26.2815609,4893220,25.69068336,2101600,191.4964752,3972000,52.52297592,1259384,394.938324,222537,103.9539185,668700,26.3493576,2685000,31.00822449,5506500,65.77733612,8312520,1199.502563,220930,413.3576355,71040,79.84263611,6253,417.428894,61339,319.0643616,115775,725,174281,106.6092834,432600,2987.179443,880730,82.51094055,1202920,112.6877975,4713100,84.4635849,13371800,0,0,601.5650635,852663,161.4476471,2661127,48.18988037,1873229,12.61347771,1323900,295.9081421,175371,13.88006878,10268300,42.72000122,2120700,332.9956055,14300774,55.01043701,2532300,862.046936,220085,12.23888397,3684600,17.69403458,3366700,92.61655426,1213500,934.2302246,104163,91.58137512,1953600,11.17690086,17648900,66.97000122,1828600,316.785614,56198,35.9303894,9106500,22.50850677,6903000,0,0,48.28725052,830700,933.9238281,5405113,56.08514404,1140200,54.94026566,2352761,258.3886108,22154120,127.7613678,432077,123.6187515,312800,185.8536835,378800,36.05000687,1467600,64.29656219,123945668,76.31994629,4344900,171.9823761,2237674,255.8749237,972300,34.95975113,1081200,72.51271057,10391100,53.6884346,363112,16.90854836,33346000,680.2682495,647537,3782.407227,883593,72.01000214,9129600,57.25177765,5778800,58.82435608,1829100,49.12425232,1004800,604.0908813,141109,67.44597626,1604300,43.59000015,1539200,143.1121521,3417900,78.19612122,527600,231.4211731,476545,119.9028473,1465000,37.48276138,2806000,34.8109169,2157091,217.7018585,505635,144.1822815,2284800,369.0144043,1103920,38.00144196,3661000,140.9983521,1315100,141.6222687,801900,26.62000084,244100,35.36563873,6837200,65.8505249,5497500,186.3721771,164002,272.5517578,379900,41.01510239,3808900,318.4355469,405466,31.83559799,8713400,1380.6073,30156,280.3200073,414300,44.37184525,2133000,301.4964294,9479709,182.2234192,196000,23.912714,1681512,196.8134003,664500,73.60839081,934500,152.4842987,1635052,1859.809814,1544283,0,0,753.387207,539294,31.14999962,4712400,39.76695251,6043400,74.45999908,2632500,338.5411377,2554538,0,0,21.18260765,5424200,50.05815125,3362700,104.2035828,410000,209.1564636,895220,471.7806396,94630,40.82252121,17250604,0,0,466.1715088,2956764,20.89620972,6482300,41.44153214,8765600,118.301796,271400,76.01013184,23184500,82.88231659,2148100,436.1828613,387766,13.39900017,970000,28.51732063,1988100,135.4163055,463800,27.90992546,1567800,620.1500244,115300,101.6022415,1677636,765.3457642,85089,133.2642212,637444,246.8898315,774450,0,0,270.7164307,43780,991.3403931,45360,221.0427094,492765,54.34000015,1132800,5.588484287,1515317,22.88819504,3311700,116.9883804,214400,32.63145828,5808400,28.57640076,4047700,106.3666687,176407,185.1999969,4659500,872.5335693,8940316,20.92437553,2488100,55.04530334,6113300,266.7412109,655100,3.321113586,31166056,121,1823200,23.02124786,4023100,120.5016403,1488100,46.91103363,2905700,77.57907104,705400,49.21879578,2227300,4.746837139,542600000,3387.929932,55000,295.4172363,18272468,15.15885925,266500,14.9530611,2694200,102.7674561,2100700,4433.177246,944179,36.59629059,1683708,352,2550996,1087.584595,3827,41.78990936,3238800,32.16032028,1848500,55.06235886,3133600,19.5,6012500,0,0,167.3098602,374809,9.287750244,13743798,43.11133957,13482800,16.3239994,12420000,398.6189575,734450,0,0,835.4116821,33399,56.53199768,3813100,0,0,476.7784119,1754355,440.6071777,763560,50.82551575,486235,23.80500031,9052200,47.39260483,2964510,886.361145,192143,76.89375305,493600,54.56784058,2034800,34.83285141,2763750,137.6682587,88911,52.51628113,4303800,110.5,2400710,0,0,39.98262405,4744100,92.27380371,5409500,169.4947357,1119431,42.47656631,690481,24.0202179,16661421,52.58667374,984200,73.40682983,7273600,44.78523254,1993200,169.789093,1102700,308.1980896,96902,0,0,30.7218399,5180200,665.2628174,865395,112.2867126,920219,187,158780,92.92484283,634800,52.77638626,1808100,912.739502,645221,70.89241028,4040000,109.7051315,1420800,406.1582642,254100,1142.022705,847174,41.40547943,1411572,65.67303467,517800,68.73000336,469700,117.425621,288000,349.7463074,71707,100.5853653,1128600,1096.112549,47398,24.66734695,5411500,105.1138916,189810,1491.200928,8388050,0,0,150.5397797,815100,1042.795166,302736,2591.764404,1060874,735.5172119,7295130,72.20650482,1485700,62.31000137,845800,829.2067871,5154908,42.51954651,449303,37.72514343,1006800,73.69000244,7937700,53.24688721,8755000,31.10863876,758436,0,0,217.7233582,3795479,2512.521973,39965,114.9666748,1298800,1933.162109,164499,49.26685333,1074200,372.0151978,513400,1711.997437,3040848,12.56689262,9865000,4234.720703,53495,109.9796066,319369,234.3140259,105409,3421.688721,7743121,52.25137711,742800,6598.21875,2171683,85.38148499,1373400,79.50509644,454400,418.1479492,56122,419.0895081,5350430,68.1308136,737731,166.3074341,720900,18.80336952,1227825,0,0,249.2131042,432500,257.0692749,1732043,70.99886322,1748900,289.34552,12975150,615.387085,1350580,57.53598785,789900,5149.227539,66951,311.4475098,3989258,64.1135788,5733589,68.71374512,693200,16.15087509,4334689,83.4234314,916459,458.8870544,505662,361.2102661,37040,4.075170517,49054334,53.04098129,2260387,84.44424438,1572775,154.8086853,1232900,242.2850342,10152237,50.02742386,6033800,45.96286774,5449800,509.8989868,252739,449.2970276,70983,574.9453735,2400464,0,0,105.2579117,584130,757.1375732,3263250,38.87875366,1196602,544.2178955,2144292,265.2075195,2396821,123.0793228,22613,2334.245117,5540005,0,0,126.4906998,1127700,80.04618835,1829684,92.65847778,717100,49.72841263,7862500,1453.103882,1413441,428.4417114,3004082,2167.110596,516211,1307.531128,2838501,140.4198608,323900,90.33000183,1436100,254.4509277,1002532,37.25231171,6637900,248.7093506,152109,0,0,106.4216385,1137900,158.3491516,544700,240.221283,1704191,104.1024475,1107850,5598.54834,146021,45.05475998,3867000,64.26068115,7938158,90.51212311,2827876,74.42153168,1334,1321.245483,4018567,0,0,583.2664795,1293020,750.3898926,5978842,82.29602051,280400,1148.584106,1516148,8.380800247,2132500,4.732456207,0,33.63273239,2434200,16.66662407,3365396,75.94484711,1535000,192.3678894,886300,59.08624649,1047624,99.52342987,90225,933.2305298,182672,2067.367188,1078767,23.88776207,0,136.5222168,931600,81.65559387,3576200,2387.252197,195175,65.05570984,371502,30.73526955,8103400,138.608429,1145400,201.0589294,802906,49.95068359,3975700,15.43989086,32475866,65.39412689,816500,795.2536011,4316787,1616.770386,20227,444.0496826,1297038,204.2198334,476800,180.0599976,230200,45.52000046,585500,30.99081039,601200,81.77424622,1798400,150.0720673,3536640,1165.345825,90931,102.7486954,190919,38.67755127,1498300,35.64396286,4261900,119.3060913,154745,49.49238968,3965300,0,0,453.2999573,22447,112.949501,114957,33.15013123,10558000,27.41421127,621300,181.7399445,1550100,250.9931641,337885,60.11764145,4623000,1460.973633,948732,118.6498413,41700,33.87192154,3306500,33.31638718,1595900,102.1864548,1499111,40.86999893,1193700,0,0,76.42706299,1260700,0,0,112.6712265,1081200,368.3742371,550776,257.247345,20710235,20.74933243,71709000,67.25339508,2152500,59.35276794,1886194,4.53399992,11820000,29.78372765,4280283,106.5400009,1973100,196.3213043,11321327,78.82701874,4848200,54.20872879,1088800,184.1100006,160300,63.52999878,3790500,0,0,13.18524933,12656105,29.33943367,1196300,106.5818329,1556200,117.2628326,991363,221.5899963,1039500,4161.970215,2495510,0,0,195.0053101,2661600,108.3554916,4695700,89.72496796,3280000,157.59552,966100,0,0,0,0,40.21678543,4404400,733.3787842,504051,812.0066528,2779576,105.6013107,7384900,2513.457031,355443,427.7999878,228512,0,0,15.12859344,2510905,62.58301544,2128800,0,0,116.5716934,1688500,29.59703064,1735532,226.6618805,85819094,317.6299133,317141,119.6840744,91597,115.6570435,1172440,91.40603638,715700,112.1894989,1871200,138.7799988,1687500,15.22130775,4589200,542.1187744,668164,45.01802826,1339500,30.90126228,7303700,1095.878052,245350,33.3547821,11986700,72.05130005,453000,196.4700012,388200,50.1143074,8181683,19.53000069,5741800,104.1999969,4003900,53.82515717,3534791,53.58411789,1293200,2001.362061,1197846,50.15221786,2548800,47.75764084,32990600,3413,306221,935.869751,253258,73.42813873,1171200,18.49176979,4848000,28.44144058,22507800,0,0,1321.60437,3316161,0,0,17.58908272,1303425,22.36074066,4248600,97.0997467,218700,3369.662598,2758595,139.1193237,734000,244.0498505,2219630,26.32182312,1787600,145.7771454,1155700,39.8062439,2685800,57.75167084,11359600,185.0961456,1197830,62.31303024,744500,72.09576416,1580700,44.02500153,286264,104.5157166,989521,0,0,0,0,67.50344849,2694400
+08/12/2017,249.6673584,480066,63.43347931,2195600,0,0,1327.215332,4866173,39.70352554,93420800,68.64559174,5297000,475.2160645,5851089,2878.779297,1242634,82.69832611,1671420,0,0,47.68571854,5103900,37.78025055,874359,8.547224045,11750037,29.16405869,999600,133.7664337,1736000,13.82781887,4302205,173.5700073,2101800,74.00133514,3411400,33.04130554,2396300,1843.055054,510895,98.60147095,1013500,167.9453735,689626,107.1600037,3124700,0,0,50.29105759,1222300,8.147315979,4345400,36.73993683,2852800,59.75505447,7731678,142.5936584,650095,2016.568237,2595393,69.01277924,1186100,48.61135101,3401100,80.63887024,1264048,85.41327667,471700,0,0,58.83382797,814200,56.5,1804500,117.0278702,1557300,498.8257141,152182,238.4299927,1004300,85.67295837,1308800,74.64484406,562200,482.2436523,16635,134.8572845,1246000,734.8273315,360471,47.05644608,15131800,8.000370979,0,9.93999958,34897000,68.0770874,865500,138.4641571,3336300,145.8692322,886200,116.610611,1698500,58.09999847,61002000,13.92437458,12408000,891.2926636,2804488,116.25,213301,129.1891479,663200,54.2198143,837700,33.45539856,3421800,139.3341675,70309,132.6599731,1010200,20.69497108,6427200,24.06870079,1781600,83.71767426,2677600,97.96194458,596500,0,0,6024,301352,380.1862488,1511595,1307.111084,233456,159.2275391,487000,0,0,76.23936462,521200,113,536910,342.2869263,2815661,501.4761047,11867909,138.7920837,523200,20.47264481,41848000,99.24858093,874400,79.08000183,610300,24.51000023,498700,88.64242554,3850300,4773.765625,2778541,721.8900146,546900,272.4606934,4440500,555.5219116,5610266,660.7025146,2553567,24.19752121,60991300,622.1120605,127629,193.3619995,5033,36.40890121,6541700,195.9353638,59495467,59.59698868,2218670,4910.45166,3807134,55.75994873,1723900,81.10604095,2290287,116.1724548,191837,143.5023651,2996230,4.734442711,20034987,48.17670822,4998600,270.8545837,3020261,0,0,191.2924194,1189000,95.22329712,380280,28.92774582,1504800,482.7617798,1639530,46.15412903,1204250,55.08268356,2153400,3343.974609,48605,802.5524902,59186,198.25,102930,325.769989,1133900,44.05270004,4466300,4254.95166,2427285,1695.389526,385800,24.27933121,4723800,20.5,939300,424.0556335,471700,652.6061401,6174440,394.4825439,3814161,55.05296326,1793352,47.56877518,5310000,179.916687,25424,54.84169006,1746756,85.90010834,1436310,40.57883072,6311453,43.23100662,210404,2081.42749,771595,189.5945587,289980,873.3527222,356020,490.6492004,40251671,0,0,78.33652496,427000,1732.82666,1831500,420.6572266,36617,327.29953,52645,196.4400024,3953400,24.43742371,820600,1287.543457,21630,355.4642334,439668,112.1133347,328325,25.77000046,14297600,266.9882202,24853991,627.8118286,8425099,773.9498901,18291,18.94088364,500386,3589.176025,715106,23.49652481,2705900,87.60401917,518500,849.2601929,292339,0,0,58.25232315,12460900,13.34280872,3151067,27.98840904,2127200,46.27038193,2987000,85.74854279,523654,0,0,121.1326447,2490100,130.0886536,1311800,1407.613892,608795,11.72736263,13579421,112.9817047,1213700,43.61999893,1153500,1132.911499,185599,0,0,2313.793701,595051,78.4318924,1667900,4923.760742,583717,264.5149536,556991,43.56000137,1583300,63.70390701,823500,32.28038025,4567200,30.21249199,3200200,3948.657471,7844,43.9370842,1506000,180.487793,167559,73.14687347,1251400,0,0,324.5,2025000,193.0379028,1250500,60.3950882,342700,2729.570557,19448,61.01594162,3048000,2.639050007,214690,116.148201,722500,30.97834969,22224000,169.671936,126595,113.9058075,1494400,6.31799984,93515000,139.1858978,1115100,39.61939621,2842100,143.695343,22707248,50.66999817,2316600,22.77710915,3209100,84.57834625,1077162,83.72664642,1701800,159.8465881,415661,56.57646942,5502000,40.16025925,5316200,66.71298218,1734100,186.4299927,559400,37.41262054,1648400,1489.082886,4777118,10.98999977,3613600,70.52446747,356500,4349.569336,303295,28.51140404,1380800,103.8399963,174500,102.3632278,4171500,523.4871826,867459,0,0,16.12826729,6547238,29.79102325,14044400,29.23399925,2456000,16.96487045,11754900,36.92245102,1308400,209.8279572,11017759,20.55735397,4460900,64.36499786,3330100,0,0,424.4150085,333137,167.7141724,8274843,57.09283829,12510500,85.85235596,4122200,3061.244873,57367,32.70000076,879000,59.43640518,1477700,49.20651627,6642700,0,0,0,0,84.22122192,575872,14.37757683,24585872,6934.255859,126411,86.13447571,6010737,0,0,134.4941101,1084000,1623.208374,1494,12.9533329,2656800,19.94506645,10242171,190.5834656,109818,84.62493896,2529200,68.46911621,1102432,2630.73999,4438578,82.9679718,764400,46.63971329,3109000,36.66460419,2814398,79.57650757,1734977,99.70207977,6536600,2887.329346,336314,86.92977905,1077000,108.6699982,2450900,719.2783203,754867,17.91708946,2763700,0,0,318.777771,1372286,70.51655579,2282624,0,0,1113.656006,77506,168.3142242,1486400,69.61366272,1583000,259.1136169,954503,361.5449524,100415,17.19054604,1197835,75.34703064,1536430,11.49789524,13255747,0,0,64.03171539,2701700,67.70999908,2587400,27.16676521,7562200,15.38249969,8494800,102.4491653,3535400,33.62530899,12423600,124.2429123,862500,67.12387848,1628700,19.8675766,456832,692.7226563,291067,0,0,109.5711975,1143800,180.0840912,609800,51.3344574,5823900,114.1458664,1788500,99.10119629,607694,250.3955536,742589,203.564621,981300,197.8052521,3550457,70.64599609,1016200,55.18423843,3973900,29.45359039,762384,3.581143856,25621200,9.298146248,5804617,8.474093437,10254615,0,0,959.4011841,3837276,6.960189819,8779613,75.87322235,1512400,717.7431641,161818,101.9100037,263600,390.1769409,384600,49.17788696,1356200,28.41398811,10513886,47.31372833,200190,101.2398682,21000,49.52282333,1741400,146.8197632,448632,83.01273346,2093197,186.9133453,345200,66.06121063,2363700,31.33753014,1890000,42.49802017,533600,39.3433342,4216800,141.3999939,211160,22.3461113,11146180,58.88763046,715300,113.8472214,2866000,1571.270752,2915491,64.35279846,883400,1453.99231,3002560,8.325668335,21981900,198.7473297,87475,10.96900272,6798400,633.6807251,587006,230.1137543,982885,13.6274538,12024500,187.4309692,256800,210.9386902,1196600,23.88091087,3548200,682.5288696,447894,225.6443787,487136,132.7400055,525500,101.9635315,133419,108.1895828,2104562,755.315918,315360,65.86000061,1142400,157.3099976,115800,83.21522522,1683500,22.57396889,10860200,43.41773605,167100,1836.639648,2775,0,0,389.7000122,869727,56.71013641,1969054,1303.698853,1021397,94.91091919,283000,101.9485092,380746,0,0,70.01999664,3628800,244.7646027,341978,8.390000343,4829500,45.03255463,1586716,338.9533997,123988,252.8458557,2535283,2082.937988,197353,120.3176498,530735,168.4142303,1344600,48.88000107,2404100,1988.406616,1159,79.49575043,11360294,0,0,371.036438,471653,0,0,0,0,762.2526855,666469,54.92996597,7906900,42.40184402,3991000,84.31060791,506300,30.32182312,7180404,344.4162598,47910185,26.07045937,4271400,37.00033188,13658700,219.3518524,10576517,2412.047607,66208,51.50006866,25816000,52.10959244,31170000,75.86362457,774400,635.1516113,1583349,94.84980774,639000,1345.811768,223907,258.9611816,881386,51.13389587,968100,390,1250,210.8476257,1959100,136.7966919,260610,1291.522827,8940606,200.9053192,576400,37.71758652,8178200,69.29384613,933800,177.2313538,3112181,10.4045887,6531500,0,0,78.98075867,2683300,151.9937897,5092100,71.90538025,520466,93.76693726,612098,136.7331085,188030,857.583252,9966,170.0998993,369020,154.0450439,2510995,46.41920853,2172000,201.8182983,387300,1018.075134,1103089,1308.906494,86157,1259.143677,1988794,0,0,76.24455261,2142500,2396.194336,1296123,86.16707611,135561,73.99694824,291105,197.6253815,1231685,42.68999863,3666100,125.5529251,1546665,11.20475197,8114600,16.25896835,13822000,1175,51778,30.63037872,1219100,730.3792114,25114779,53.25490189,2621528,837.1362915,79280,14.79109192,4147900,1360.825317,360148,94.29107666,590300,530.0265503,315893,0,0,111.426178,396536,240.2393036,985200,1245,38014,453.2271729,5785200,108.4223862,22854,18.20060539,2087574,291.5699463,49384,635.6218262,8043967,4.749386787,9162510,104.9555054,3682234,244.0937042,1766618,64.04272461,1653100,1053.836304,825789,785.9081421,28035,160.5700073,273300,254.5460815,38262,120.7627106,177100,124.8422775,238300,21.02408028,4556819,658.5333862,854633,4674.78418,623750,0,0,866.3356323,1726113,3064.580566,1391026,1245.580322,575116,757.0770874,1284866,96.58000183,1339600,733.0830078,2900314,10.26089573,30131257,150.3962555,1589912,36.39215088,23154700,147.1073761,1637900,19.29555702,3077600,334.898407,5817014,38.37215424,1374701,14.72291946,4400300,146.2290802,930968,101.3499985,709100,29.93145752,637600,25.6884346,1050700,1.680299878,125815870,126.5366669,2364300,120.7099991,505900,0,0,5040.751465,626173,163.1123352,25724511,137.4656372,1178700,26.37066841,2716906,25.91773033,1489300,195.3943329,10846405,53.15922546,1032581,400.5331421,287683,104.8016052,577100,26.50144958,2642000,31.04972267,7141700,65.79733276,8168015,1219.494141,135873,409.8630371,72527,79.53504181,140785,419.6771851,65199,321.5570984,199623,731.5,113538,107.0473785,202100,3004.135498,881095,83.60977173,1187900,113.1546249,5101300,85.52120972,13506900,0,0,605.5456543,866377,160.4485474,1169308,47.65977478,2514678,12.62017918,1036500,298.7348328,142754,13.98553753,10344200,43.34999847,1803100,335.1889954,8327951,54.40044022,5332600,880.5134888,220991,12.32649612,2137300,17.99103737,2710500,92.08516693,1017100,951.1709595,14211,91.84902191,1520600,11.45374584,21169500,67.48000336,1635700,312.5417786,31888,35.56150818,13238600,22.63577271,6171500,0,0,48.14237213,1130200,954.843811,3704054,56.92846298,747600,55.35870361,2108353,262.2659302,22240590,128.5842743,782557,123.6618195,462200,187.7707977,317000,36.47624969,1972200,66.57896423,338056730,76.83544922,3777100,176.8648376,2046757,257.0386658,853900,35.19470596,752600,74.22081757,7696300,53.5610466,453010,16.66720581,34763000,671.2845459,1974348,3786.403564,959224,73.76999664,3176200,57.53340149,4377600,59.46670151,2842100,50.21429825,1608000,610.0718994,116427,67.84490967,1720800,43.34999847,1989100,143.5334625,2521500,78.85369873,493900,232.9543915,577872,121.2814941,4325100,37.84598541,3848500,35.16103363,4201346,218.142746,532973,144.38237,2241100,369.5137634,1499332,38.01012421,3713800,143.4045563,1400500,142.238327,519100,25.76000023,295800,35.34078598,5979600,66.25917816,4106400,186.3721771,198611,276.3200073,444900,41.12219238,3690500,322.0258484,365857,31.78769684,8885200,1396.556763,18464,280.5700073,376300,43.9461174,2075400,302.4445801,7723128,182.5960541,194200,23.92230988,1479816,202.0510864,868000,73.9600296,773000,151.1073608,2391761,1857.616699,2202719,0,0,766.8851929,448570,31.61000061,3589200,39.78918457,5270200,75.11000061,906400,338.5411377,2327179,0,0,20.96075249,4017900,50.64477539,3084700,105.6365662,305700,209.9544678,1254030,476.7598572,87872,41.41879654,10923723,0,0,462.911438,5323602,20.93420601,7064400,41.86900711,6488900,117.8404236,324700,77.54892731,24489100,82.63220978,1231900,437.1809692,212451,13.625,993000,28.76537514,3402100,135.9308472,401700,27.47046852,1084800,623.1900024,104400,102.0652695,1812948,776.3077393,31816,133.8436279,624353,249.2810516,738020,0,0,269.0175781,13530,993.8311768,5388,224.2860107,302899,55.02999878,1255900,5.75748539,3710940,23.17948723,2002500,117.0711517,132000,32.80680847,5248000,28.16270828,5314100,106.8637009,351455,188.5399933,4987300,874.526001,9940727,21.00953102,3964600,55.68113708,6065200,269.3760986,684300,3.332974434,22889256,121.8099976,1025000,23.45294952,3357700,120.3222504,1062000,47.50628662,3439200,77.90591431,647000,50.54607391,5874700,4.734473228,466876000,3392.679932,41600,301.7529297,17143490,15.3878479,717500,15.12671947,2012200,102.9102936,2112300,4476.11084,488263,37.09686661,1400527,355.8999939,3749601,1087.584595,8787,42.07037354,2294400,32.52849197,2106700,55.3561821,3272000,19.42000008,4795100,0,0,166.9553833,665147,9.332372665,9032903,44.07094574,14732300,16.73800087,9142500,403.4995422,504288,0,0,845.9041138,51773,56.72142792,3063800,0,0,481.4615479,1348925,447.3919067,770573,51.64422989,510776,23.98166656,6714600,47.76662445,2519846,901.2998047,77130,77.27690125,544700,54.95004272,1464100,35.19966507,2353950,139.1646881,143474,53.01209641,3299200,112.9000015,1758280,0,0,39.94417572,4213500,92.14732361,3127500,170.8905334,1613062,41.72698212,206144,24.18260765,15705759,53.1570549,803100,73.62679291,5883400,45.17130661,1609700,171.2532959,1082800,305.6985474,261639,0,0,31.18828201,3956100,673.3050537,1349792,112.2867126,2844753,186,513420,93.22418213,592500,53.0490036,1518800,935.0982056,728789,70.81933594,4611900,109.9958038,1617000,406.5579529,326300,1139.037231,1499023,41.72159958,1190456,66.11014557,413300,69.76000214,471200,118.4818802,233800,348.9983826,120284,100.420784,786100,1096.112549,21571,24.30107307,10278600,105.1138916,321100,1517.24646,4365765,0,0,152.3462372,691000,1046.790649,165725,2656.40918,1979160,739.0100708,3715859,73.45346832,2360000,61.70000076,604400,833.7023926,1631248,42.70715332,427118,38.65723801,1364600,72.91000366,8350400,52.43874741,9371900,31.27792549,590412,0,0,217.8231964,1785715,2514.514648,28640,116.0602798,1276100,1936.157715,357620,49.36180115,639000,379.1545715,663900,1709.002686,2978061,12.64835358,8342900,4284.541504,116684,109.8132248,317497,234.3140259,129910,3449.535889,3620736,52.85977173,770100,6698.962402,2106657,87.40563965,1158000,80.06128693,550100,417.1997681,49526,425.0836487,3460500,68.86507416,897160,166.8264465,596100,18.61719704,950175,0,0,249.3087769,269900,257.6682434,2736461,71.17472839,2093900,287.6304016,10454753,619.8789063,975939,57.44779968,1066300,5029.361816,100536,312.4463806,3275425,64.32833862,4766523,69.61542511,760600,16.45751381,5270782,83.00408173,696273,475.2473145,764826,363.2058411,36166,4.148113251,53611226,53.01924515,2337006,84.82602692,2528295,153.4247894,564900,243.8796539,9052339,49.57909775,9950500,46.24179459,6266000,509.8989868,621820,452.2923279,281657,580.1968994,1768376,0,0,107.0236969,464156,766.6205444,2976735,38.72456741,1149611,559.6815796,2728174,268.7036133,1994769,123.0793228,33541,2349.191406,4700337,0,0,127.2314072,1727400,80.85331726,2495207,92.76798248,713500,50.90610886,11030100,1471.068481,950857,444.7356873,3341564,2215.046143,464784,1321.504639,1915258,141.4549713,395200,90.51000214,1335500,257.8476563,1008957,37.05636215,4791400,250.9522247,301134,0,0,106.5398331,1423800,159.9184113,932700,239.8216095,1638750,102.8542252,311967,5558.594727,156162,45.15537643,3842800,64.26068115,122056,91.46122742,2580882,76.02670288,1726,1318.258545,2789986,0,0,593.1297607,1120579,758.1741333,10744748,82.02706909,317900,1153.569214,1684475,8.630753517,2595000,4.732456207,0,34.44519806,3470400,16.87408829,3191358,76.532547,1263200,193.3702698,1342600,58.97022629,1005905,99.52342987,261000,933.7297974,311381,2076.338135,639535,23.88776207,0,135.9546051,1094800,81.31774902,2493800,2420.186523,434679,65.57107544,247884,30.86696053,7833900,139.3237305,688000,202.4586334,507169,51.36940765,4431100,15.6789341,33771798,65.54955292,980200,794.6717529,2689844,1622.747314,21239,446.2677612,2770218,203.8264618,282500,180.5800018,182000,46.45999908,755500,30.95714569,1092400,82.58421326,2090400,151.3692169,2364095,1180.299072,81732,101.9356003,170239,38.8791008,1779400,35.8093071,3680800,119.8032379,183633,49.71923828,3666500,0,0,455.1720581,68165,110.7104111,186370,33.16809464,9540800,27.57787895,527000,184.0211334,2437700,256.1764221,484110,60.71959686,3715000,1510.082031,2574087,118.3765488,24300,34.09784698,1946900,33.5754509,1731300,102.3839417,1296684,41.20999908,1043100,0,0,76.43450165,1951000,0,0,112.8906708,1085300,371.763855,325364,258.3842163,23007790,21.00866699,52027500,67.90303802,1807100,60.25370789,2808473,4.525000095,8912000,29.51074219,7007107,106.8099976,1726000,202.0984039,19220478,79.02049255,5591400,54.25819778,1088000,183.6499939,201900,63.54999924,5162000,0,0,13.72794819,24570361,29.49053955,1213400,107.7603149,1492700,118.0591431,948429,224.5399933,1465500,4170.445801,2002311,0,0,198.3358459,2233300,108.9037552,3628500,89.59755707,3030400,159.1677856,1094800,0,0,0,0,40.55375671,4371900,754.8313599,413364,813.9992676,2375535,106.7388611,7594900,2538.392578,262973,429,128132,0,0,15.06502342,1726659,64.05271912,3533300,0,0,117.5051422,1359300,29.87241745,1626570,228.2037659,58073738,318.8774719,87815,122.051918,74847,117.4999161,1265019,92.09562683,565100,112.3486099,685900,143.6100006,1725500,15.2041769,2862700,553.5789795,559845,44.86213303,1282300,31.97622871,7119800,1118.163574,327332,33.79802704,13639900,72.77687836,461400,199.2899933,329600,51.51099014,6906620,19.65999985,4223700,104.8499985,2260400,55.96854782,6694645,53.77125168,1413600,2027.327515,1001274,50.25071335,2018200,47.71743393,22017100,3466,214321,958.2948608,223429,74.00566864,1668400,18.54372597,8941800,28.37384987,17463300,0,0,1336.554688,3099423,0,0,17.72250557,1339875,22.25206757,3253400,97.1192627,331500,3426.281494,737135,139.1551514,746500,249.7463684,1612010,26.18141937,2270900,146.345871,1066900,40.08810425,2742200,57.82862091,11988600,187.8364716,49073,62.13989258,681300,72.33014679,1877100,45.41500092,541803,103.2409058,1731018,0,0,0,0,67.72958374,1640000
+11/12/2017,247.6457672,481979,63.07575607,2438600,0,0,1345.216431,5352246,40.47711945,141095200,69.01761627,4181100,474.0802002,5491942,2866.796875,1005676,82.59322357,984239,0,0,47.94752884,4273000,37.3549118,530489,8.512265205,5330049,29.34155846,1494300,133.9086456,1983300,13.93209362,4857928,174.3099976,2776700,74.24364471,2322700,33.35175323,2604900,1849.035645,859881,100.1312637,1982500,162.7377777,1030162,106.8300018,2412300,0,0,50.66511536,787600,8.223033905,5273600,36.87329483,2338600,60.35261536,3322547,142.5936584,583795,2016.568237,5489294,68.69282532,887532,48.84008789,4163500,78.94837189,1591753,86.05947876,473800,0,0,58.64572525,844700,56.54999924,2094700,117.511734,970900,499.7253723,159851,233.6600037,1056900,85.56427002,1086000,74.38233948,732300,469.7502747,113316,133.773819,856204,738.3217773,470652,47.23028946,9740800,8.000370979,0,10.15999985,29956400,68.23840332,953500,139.5850983,1874000,144.0830078,738000,117.9038391,2274700,58.44599915,47270000,13.98062515,9228800,911.2432861,3561537,116,545007,129.0119019,1041500,53.47039032,642900,33.0361824,5196400,138.712204,98278,134.4736481,1233000,20.67180443,4111200,24.43086815,943600,84.37583923,3697200,98.1051178,447900,0,0,6059,259563,385.6615601,1455862,1302.122314,68977,162.1439972,1571600,0,0,76.33071136,657900,114.9499969,292870,343.7855225,3504975,501.9677429,8994114,139.2414703,576200,20.47579193,34941000,100.3394012,810200,79.71079254,1291800,24.59000015,518500,89.04717255,2984100,4866.566406,3101314,708.6099854,501900,269.8494568,4065200,555.5219116,7106390,674.1863403,17841543,24.10589409,54001900,628.1034546,122955,193.4866028,15873,36.40890121,3140100,198.1301422,53208643,59.45762253,1438683,4973.085449,3658475,55.8382988,1805400,81.45463562,1585652,117.1696396,252200,143.6020508,2099720,4.742321968,12195297,48.04830933,4688100,271.5533752,2550290,0,0,190.0994873,1177930,94.61077881,248626,28.55862617,1642900,481.4637756,1018057,45.77923965,1190750,54.98796082,1307000,3345.967529,49517,813.5463867,147098,198.3000031,181940,328.0299988,1142800,43.94794464,4123500,4258.055664,977767,1691.130859,325700,24.54410744,7036900,20.44000053,749200,421.2915955,398100,646.6280518,4777321,394.5823059,2948146,55.05940247,887022,48.02601624,4502900,181.4885712,367261,54.75665665,1181254,85.94998169,1526690,40.21696472,2914325,43.53910828,242237,2069.447998,2731301,202.5667725,583324,867.3673706,232863,496.5738831,29547682,0,0,78.57278442,470400,1734.822754,2416506,418.1607666,168627,327.6741333,24386,196.6999969,3605000,24.2821312,830600,1294.530029,28224,359.4470825,368156,111.6173248,408246,25.5,9054700,267.735321,31113240,625.8187256,6054430,773.9498901,5286,18.87421989,495269,3593.164551,403247,23.48193359,2381200,87.87807465,511300,830.80896,403588,0,0,58.36003494,10461700,13.44451809,2799681,27.980896,3001300,47.33110428,2966100,84.64559937,413330,0,0,121.0568619,1913500,130.2533875,1306400,1418.57959,272643,11.76921368,6881660,113.9557419,1263800,43.34999847,1278800,1129.917114,165435,0,0,2323.771484,612882,79.44181824,2869400,4912.770996,821783,267.5499573,19782,43.5,1394900,64.16963959,686000,32.39548492,3051100,29.9808712,3258300,3951.655029,8670,43.53765488,1447300,180.9870453,285255,72.80754089,963200,0,0,331.4899902,2022200,192.2932129,1082200,60.52495956,350800,2815.368408,5942,60.89110565,4432500,2.673724174,221760,116.0041962,738100,31.37832642,23772100,170.9177094,178742,113.8238525,1019900,6.267799854,34435000,139.0963287,1209600,39.79416656,1984000,141.1026459,52681084,49.84999847,2256200,22.72984314,2837900,85.82581329,975968,83.88397217,1404300,159.3123322,269347,57.04843521,3097200,40.25371552,4040400,66.76685333,1345800,189.1300049,826000,37.10689545,1908500,1509.056763,4343297,10.97500038,5409200,70.67750549,438000,4347.522949,274603,28.31956863,716700,103.9000015,294200,103.4517822,3357200,526.475708,389395,0,0,16.22719002,5467999,30.06825256,16749500,29.04999924,3168000,17.11811829,19396500,36.72529221,1841200,212.6230316,8972040,20.9870224,3282200,64.13200378,2329300,0,0,427.4037476,436144,167.6143646,7246842,57.08503723,6687000,86.21029663,5929700,3076.22168,66559,33.29999924,874800,59.62065506,1988900,50.04411316,7356000,0,0,0,0,84.9611969,473123,14.24679279,10116213,6969.176758,180736,86.23191833,4663487,0,0,134.2723694,1537200,1615.774048,2594,12.84000015,2592000,20.47176933,4331828,191.5812988,228955,84.59776306,2845800,67.44707489,1099258,2635.730713,4319394,82.97652435,700400,46.35500717,3459600,36.32889938,2296769,79.60214233,2046079,102.1891403,7434000,2880.345215,232273,87.03578186,860300,107.0699997,2465600,718.2806396,391298,17.87693787,3070900,0,0,319.1767273,1016457,69.21492004,1323174,0,0,1120.647949,75436,165.6144257,1029000,69.72646332,2067200,267.883606,1354088,364.041748,36364,17.01777267,1556320,75.67324066,795593,11.35713387,11920247,0,0,64.26446533,2244200,69.51000214,2445600,27.48091316,2961400,14.61250019,7114000,105.0281448,3998200,33.50922012,7072200,123.6369858,1488800,67.68249512,1923900,19.97472763,458341,696.2108765,204349,0,0,110.6164932,1291300,184.4869385,655500,52.17812729,3808000,114.0005112,1322300,97.71456909,609881,253.1381531,424035,204.6238251,1401900,198.7012024,2905379,71.12113953,905100,55.06816101,2291900,29.39723015,827143,3.536219358,21841510,9.26048851,3424100,8.516770363,12150194,0,0,953.4111328,1799669,6.85354805,10447841,76.49295044,1946800,715.7438354,74691,104.5,619900,387.7532043,496700,49.26008987,1083200,28.79196548,5177217,47.37882996,144300,101.8255997,24300,49.88728333,1545000,147.0692444,217824,83.01273346,1554634,190.6239166,463800,66.47144318,3755100,31.53888893,4607200,42.49055099,516500,39.39333344,3964800,142.1499939,345080,22.81970787,12220533,58.61357498,1083600,114.1281128,2665000,1563.279663,2766277,65.50144958,907700,1437.015747,2684684,8.305862427,44194600,203.7409668,76246,10.97716045,6616800,637.1763916,466108,233.1087189,1523990,13.67297077,15509000,189.2675629,301000,209.0810394,1423000,24.10640717,4390600,689.0195923,50773,224.9458313,488006,133.1499939,965700,101.9635315,169934,107.5901871,928033,756.8135376,219187,65.91500092,1514400,155.5599976,104500,83.09366608,1188300,22.52193832,6978000,43.36729431,168300,1836.639648,767,0,0,391,1058775,56.83002472,1522692,1303.698853,1267475,94.54666901,333800,101.9485092,140302,0,0,70.05000305,3810500,246.7606354,220081,8.444000244,6013000,44.61700058,1523762,335.9763794,170863,264.1984863,1725917,2154.730469,145266,120.3176498,898123,167.2164917,804200,48.95000076,1362400,1985.911743,1440,79.22640228,12138124,0,0,374.2298584,582034,0,0,0,0,760.2573242,291531,56.158535,9179900,42.43981934,3303400,84.01066589,461500,30.34253883,2991744,350.1981201,47524700,26.24775505,4752700,36.69213486,14112500,214.5550842,8990257,2404.053467,33775,51.70119858,23856000,52.23821259,23254000,74.77583313,711400,625.5351563,913735,95.66112518,866200,1350.803711,255122,258.6899719,521657,50.87933731,1081000,389.5,3158,210.662384,1494200,137.6457825,235240,1307.071289,10818773,200.5732727,401200,38.72076797,11262900,69.52896881,859700,175.7336121,1747304,10.24343872,7732900,0,0,79.10181427,2242800,151.0325317,6038900,71.73010254,320588,93.76693726,369233,135.984787,143410,841.1200562,56023,172.0471039,132100,154.7420654,1805253,46.62956238,2123200,199.3404236,185300,1026.060059,1036271,1297.924316,286439,1264.140381,1007885,0,0,75.35936737,1589800,2389.367676,1056131,85.5273056,194181,74.64490509,446869,211.7859344,2487792,43.81999969,4438400,125.1852188,3780795,11.39227772,11132200,16.43645096,7730600,1169,42659,30.4247551,1803700,748.8080444,40839471,53.58431244,3045720,853.5995483,175652,14.78363323,4498100,1358.828491,423806,93.957901,599900,539.5092163,151947,0,0,111.4176636,241162,236.9985046,947300,1249,20495,458.817627,2918587,108.4223862,32587,18.17086029,3115908,293.4389038,31999,632.1265869,5657200,4.747265816,7407484,105.3622971,4291424,246.6872711,407917,63.93437576,1482800,1049.848511,395134,787.4050903,17315,159.6999969,379500,254.5460815,91377,120.4622269,155500,124.2385788,253800,21.12553596,3030533,669.4841309,720334,4689.503906,658479,0,0,866.8344727,1588852,3053.648193,1834917,1259.553223,406914,762.0644531,1265957,97.25,1363800,739.5750122,1845994,10.24778271,12213008,149.9978638,1278207,36.6523819,20425900,147.5338898,1378800,19.3118782,2816800,346.7294312,4314524,38.64859772,2780870,14.70835686,3351700,145.1296082,764031,101.6800003,1020700,29.6537075,331100,26.05980301,801900,1.677965999,84532241,124.5166702,3964500,120.0100021,358200,0,0,5020.788574,473580,165.0055237,20145687,136.2601929,1844600,26.43431282,1964769,25.72506905,2494300,199.8919067,2765549,53.05836487,884603,400.6330872,248821,103.6745224,982800,26.99573326,2590500,31.2987175,4515700,65.81732941,3822430,1229.490112,206673,409.3638916,86846,79.7191925,178986,426.4220276,86233,323.9251404,93205,744,137042,106.6823196,219600,3052.009521,964541,84.35896301,2239180,113.5972977,4358600,85.27092743,10591200,0,0,608.531189,979880,163.2458801,1053544,47.67410278,1882281,12.66977501,721600,299.7028198,158608,13.87303352,9581800,42.22999954,799900,332.6965332,8393838,54.32419586,3988400,884.7103882,186246,12.2051878,2162100,18.16203499,1566600,91.97002411,1114100,959.6412964,16153,90.61019897,2048900,11.56319809,14200200,67.97000122,1107700,312.5417786,60232,35.57720947,9698700,22.55093002,6914800,0,0,48.34519577,1551000,950.3608398,2865614,57.07049179,658800,54.9135437,2909961,263.1607056,13154701,128.1974945,613894,123.1352768,492200,187.6254578,262800,36.58507919,2622100,66.41949463,171407547,77.03096771,3336800,174.4734344,950717,257.2991028,765800,35.30435181,922900,74.16881561,6775400,53.50160217,325159,16.58675385,28030000,671.2845459,463369,3829.363037,938570,73.63999939,1900000,57.52431488,4372100,60.06678391,3152900,50.82187653,1390400,617.0499268,152644,68.07922363,1462900,43.59000015,1487300,144.4815216,3394800,78.66253662,442300,234.0365906,611270,120.5780945,1432700,37.58020401,1749700,35.11601639,2666561,217.0846558,488396,144.4658051,2340800,370.0131226,318969,38.00144196,3252600,144.5700378,1423200,142.238327,869900,26.86000061,706900,35.52307892,10830400,66.42262268,3501400,175.9074402,549782,288.6641846,887900,41.03040314,3558100,327.1120605,454590,31.940979,7390500,1403.534302,32420,277.3699951,388600,43.66808319,2414600,297.8937378,16486821,183.3600006,155600,23.50009537,2363944,196.9361267,604900,73.78422546,1081100,151.8498077,2084508,1893.803711,2124795,0,0,767.8850708,391554,31.46999931,3194000,39.85036469,4400000,73.83000183,846300,341.3308105,1697353,0,0,21.15598869,2433500,50.41794586,2768800,106.6574173,394400,210.7523193,411230,481.1166382,118865,41.99271011,10239170,0,0,470.1300354,1385261,20.94370461,5280500,41.77400208,6316900,118.4217377,397300,78.53488922,22857900,82.46253967,1231300,437.1809692,99107,13.36800003,1013000,29.10530853,5731800,134.973053,658300,27.04972076,1038100,624.6699829,129100,101.3450546,1581631,778.0518799,40834,133.2280273,391094,249.2810516,494565,0,0,269.0675049,31320,994.0802612,29545,227.0303802,295790,54.72000122,1536100,5.774671078,2577375,23.30895233,2723100,114.9653091,333100,32.85219955,6435600,27.58195877,7943900,107.112236,632210,186.2200012,5298600,875.7215576,7362710,21.04049492,3491400,56.23523331,9017800,268.3979797,674700,3.30416894,23838063,123.0899963,2546800,24.18351173,3959800,120.9459457,1405300,47.76721954,2874000,77.77038574,863200,51.47013092,5465400,4.812850952,372748000,3423.26001,34800,301.4308472,12565536,15.47944164,3117300,15.16327953,3382000,103.4012222,2542600,4416.203125,452726,36.99007416,2193310,349.3999939,1631355,1087.584595,1725,41.46107101,1678800,32.76781464,3076000,56.07937622,2570600,19.47999954,5362800,0,0,166.9111023,691465,9.332372665,6898328,44.84395599,15852800,16.48266792,10873500,409.1770325,263733,0,0,816.9245605,72468,57.24028778,2855800,0,0,486.1446533,507481,452.8796082,497599,51.2892189,468859,24.02666664,5309400,47.94116974,4317138,896.3205566,77018,78.14141846,564400,54.958004,2354600,35.08717346,2780850,140.9104309,189084,53.26000214,4697100,113.4000015,1563770,0,0,40.30570221,4183100,92.79551697,2429400,165.0080872,1764968,41.72698212,558082,24.50062943,15138497,52.98667526,849600,73.51272583,4856000,45.08095932,2571600,170.3304138,667100,307.8232117,115068,0,0,31.00487518,4009400,671.5178833,489197,112.7846527,1130998,185.8000031,624840,93.0587616,773900,52.70422363,1282100,924.1672363,392981,70.4539032,3049000,109.6057053,2231100,407.5568542,205700,1136.797607,715880,41.61423874,1228425,66.45252991,562100,70.48000336,451600,118.1512375,158700,348.0012207,90649,100.212883,948800,1098.609497,15659,24.38559532,7836800,105.1138916,74500,1520.553833,4963858,0,0,152.9532318,721100,1046.790649,84476,2667.349365,1145398,742.5030518,3465141,73.57889557,1299500,61.43999863,734000,840.196228,1160878,43.08237076,504326,38.43157196,1595500,73.29000092,6421900,53.20607758,12185000,31.12855721,620354,0,0,218.6218262,1560225,2499.565674,22213,116.2641373,902900,1946.143311,171966,49.43484879,603300,379.6922913,518000,1711.997437,3630946,12.57429981,7813600,4256.642578,160617,109.1892853,219748,234.0642548,188822,3518.655762,4231829,52.59396744,792300,6715.920898,2416110,86.4234314,1295200,80.12617493,426900,417.6739197,44844,425.9827576,5628670,68.66925812,729872,165.624054,485900,18.35008049,2088225,0,0,245.3669586,649800,260.6632385,1333676,71.05436707,2070700,284.7145691,10593356,619.3798828,756685,57.54479599,871000,5034.355957,79520,311.5474548,4402397,64.58499908,4985488,69.39981079,418800,16.36067581,2702108,81.91376495,690580,470.8580017,241033,363.2058411,42868,4.152533054,34209793,53.30903625,1969118,84.08020782,1442357,154.7435913,1090600,243.8796539,7713910,49.96822739,10286600,45.63891602,7238400,509.8989868,141425,455.7868652,341342,582.737854,2497735,0,0,107.5142136,770674,771.1123657,3423854,38.86252594,1378464,554.1942749,1826550,268.9034424,1434582,123.0793228,29800,2377.092773,5017281,0,0,126.8921967,938700,82.11663818,3201169,91.71211243,1048400,51.72329712,11702900,1475.060303,910430,443.7360229,2737633,2207.057129,237777,1303.538696,4180608,140.7485046,666100,89.55999756,1312100,256.9484863,493781,37.50630951,5095400,250.2046356,177719,0,0,106.546402,1122300,160.3760681,1161600,244.0184784,1335391,103.1038666,348073,5548.605957,161059,45.67391586,3281600,64.75883484,2452660,93.75899506,3194020,75.88078308,416,1313.280396,3150478,0,0,595.3713379,852027,770.6491699,8339945,81.45209503,416800,1158.554443,1109705,8.767982483,2484800,4.732456207,0,34.44519806,2507500,16.90636253,1861765,76.32880402,1101000,194.6033478,1357100,58.89566422,861761,99.39902496,80031,950.2074585,192146,2078.331299,907291,23.88776207,0,135.3383484,837400,81.90898132,1937200,2447.132813,265513,65.37781525,226659,30.94104767,5916800,140.0389862,826200,202.9585419,406972,50.82814789,2872900,15.75150204,31334711,66.08122253,979200,800.4893799,3747919,1618.762817,10100,445.3805542,930307,203.6483612,340400,177.3500061,116500,47.11000061,745400,30.53400612,690400,82.77585602,1405200,154.2629242,1751595,1185.283203,49206,101.7644272,141523,38.83111191,1388200,35.7661705,3035500,119.4303818,271716,50.0351944,4315300,0,0,453.7992249,34109,111.4567947,166564,32.90769577,12004600,27.91431046,695300,185.5190582,1423700,256.7744751,409210,61.23418045,3366700,1507.249023,981717,118.8280869,14100,33.39587402,2050600,34.22683716,2287000,102.68013,835055,41.18999863,1142000,0,0,75.76502228,1213100,0,0,112.3926773,1068700,373.7577515,244006,259.584198,18209929,21.92733383,119070000,67.07472992,3136200,60.3981514,3027474,4.829999924,15728000,29.55154228,5691756,108.2300034,1656200,202.994873,11802515,79.67349243,5579200,54.05042648,1016900,182.8899994,178100,64.23999786,4067600,0,0,13.44513416,18481431,29.64165306,1279300,107.2000961,1015600,118.4573288,754401,216.1399994,1142600,4176.930664,1864582,0,0,197.3260651,1599500,108.8531265,4923700,88.46598053,2765500,158.9930878,949400,0,0,0,0,40.48782349,3892000,758.8225098,948988,812.0066528,2950358,106.5208435,7538600,2561.332764,213465,429,63338,0,0,14.91670609,2069907,63.76025009,2853800,0,0,114.7420883,1187800,29.80356979,1316408,229.2980652,77787061,312.8891907,236790,122.1595459,97612,116.4761047,934935,90.33337402,1249400,113.6811142,638400,141.6799927,1475200,15.51254845,5689700,560.0565186,335041,44.86922073,1127200,32.65428543,7628900,1121.070679,258363,34.29417038,13542500,73.79841614,928500,197.7599945,595000,51.74855423,6421291,19.77000046,6460600,104.8099976,3002100,55.78307343,3322450,53.93498993,3172200,2061.282959,759984,49.94764328,2106800,47.36341476,15876600,3466,197218,928.3947144,214013,74.70574951,2861500,18.77106094,6743700,28.4855175,26786700,0,0,1371.438599,8085420,0,0,17.74515724,1318275,21.7338028,4804000,96.58309937,175200,3335.348389,839386,138.9939728,731900,251.7451019,1100280,26.18880272,2124600,150.6755066,2596700,40.27600861,3368300,58.08749008,8760700,186.8399658,384822,61.31061554,721200,71.5749054,1643900,45.84500122,480960,103.3592758,1179247,0,0,0,0,67.6259613,1172500
+12/12/2017,249.5410004,965234,63.1322403,2181000,0,0,1343.270508,5573231,40.24972916,77636800,68.89599609,4195200,481.9172363,14940922,2884.770752,1280021,83.1712265,1583843,0,0,48.6108017,9860700,36.85942078,872349,8.550138474,5749182,29.24012947,1103400,135.1616211,2317900,14.00658035,5549756,172.5399933,3924200,73.96672821,2248900,33.24826431,3834600,1892.894287,1219621,99.47683716,1324900,161.9008636,864438,106.3300018,2026100,0,0,49.18848801,1677400,8.117027283,4361000,36.98998642,2391000,60.35261536,5590890,142.2940826,625020,2057.519531,4570153,69.17276764,958583,48.9544487,3681200,80.1427536,1186451,86.42136383,462700,0,0,58.02774811,1130600,57.02000046,1605300,116.8128052,1025700,504.8236389,293747,234.3699951,1010800,86.54220581,1954100,74.36423492,427000,464.7529297,12653,133.5706787,939779,744.3120117,271921,46.17808914,9547500,8.000370979,0,9.899999619,36211000,68.44717407,1060900,139.1352081,2193700,144.7871704,831900,117.4618835,1859300,58.25400162,44718000,13.640625,11300800,908.2507324,2884558,114.75,170071,129.1985016,1081400,53.20897293,642200,32.64984131,4167400,139.3341675,847632,134.2840118,710900,20.77140808,5422800,24.61194038,848700,84.159729,2630400,99.01691437,788400,0,0,6107,209424,384.6659546,1084566,1319.084595,66663,159.3942261,1129300,0,0,74.14651489,536200,116,293580,342.786438,2924014,503.4427185,14010764,139.8736267,583700,20.37733459,28541000,99.88561249,535800,77.17903137,1270700,25.15999985,494400,89.37999725,3455500,4924.442383,4020444,711.0499878,447000,276.3107605,5517600,554.0259399,6997580,683.6749268,2851040,24.42241669,76017200,633.0963135,178414,193.3619995,10289,35.75611496,4210200,200.1254425,40285470,59.67934418,1557310,5014.842773,3666401,55.98628616,2577000,82.6166153,2391863,118.4161224,168675,143.9009857,2830305,4.737068176,19386271,47.97278214,3408100,275.0477905,3731832,0,0,190.6916199,1328298,94.98771667,325409,28.59100533,1746700,482.6619568,1759423,45.4390564,1396500,54.20658112,1620300,3415.716797,41340,811.0478516,103728,198.3999939,71950,327.75,747400,44.29442596,4945000,4241.503418,1085294,1699.214355,457200,24.83295822,5889000,20.17000008,911000,425.8982849,430200,651.6097412,4905330,396.0788269,3014557,55.38787079,1317568,48.22416306,4832400,179.916687,36343,55.30553055,1455467,86.14967346,1370080,40.44781113,4065927,43.66072464,339236,2059.465332,1399982,200.5710754,258848,855.8956299,329292,508.8212585,42704788,0,0,78.20527649,464800,1722.844727,1938686,420.0331116,137875,327.29953,17423,199.0700073,4343000,24.31036758,851000,1297.524414,33117,358.9491577,332938,112.1133347,280167,25.61000061,11201600,268.6818237,26992847,630.3031616,5402932,774.1994019,11575,18.88255501,715465,3542.317383,457459,23.39434242,2016400,88.67215729,499300,832.3049316,419488,0,0,58.59088135,18381900,13.48972225,2209260,28.2138176,3399900,47.34680939,2924400,86.74642944,762940,0,0,120.7621536,3397100,130.4787903,1216900,1424.561035,502252,11.87151527,8037609,115.1011734,1204200,43.33000183,1497500,1129.917114,215365,0,0,2325.766846,806786,79.42749786,1198400,4894.785645,1000565,267.5499573,338902,43.29000092,1920100,64.09658051,608400,33.38215256,7533700,30.34277344,4219300,3976.634033,9513,43.92799377,1957100,180.2381287,260692,72.83236694,912900,0,0,329.9899902,1966100,191.6680603,1044200,60.49248886,378400,2803.395996,23810,60.32522964,3296600,2.648681879,339620,116.084198,813200,32.2517662,33637600,169.4227905,210345,114.0623169,1327000,6.367599964,34950000,137.8338013,1854200,39.06328201,1715600,144.3933868,29734320,50.43000031,2722400,22.35954666,3065100,85.6262207,6154528,84.09375,1828100,159.7397156,294999,57.35060883,2940800,40.46397781,6200200,67.57479858,1398000,189.2899933,648800,38.03170013,4199700,1508.058472,4378703,10.92500019,5490800,71.54987335,566300,4348.546875,466030,27.76005745,1278600,104.5699997,259400,102.5908356,4683600,521.4949341,780714,0,0,16.3037796,4063008,30.02866173,16658600,28.78300095,6008000,17.12111855,16873800,36.46086121,1271200,211.9243011,8570894,20.44622612,3252000,64.03339386,4501500,0,0,430.4922791,329947,167.0157471,8708088,56.90538788,8233100,85.68052673,4300200,3103.180176,118905,33.65000153,1025800,59.11754608,2409700,49.35378265,6030500,0,0,0,0,84.39984131,461809,14.40373421,9604308,7004.096191,315098,86.20756531,6486262,0,0,134.041626,1699200,1623.208374,101953,12.85499954,5911200,20.46144485,7608938,191.8307495,155424,82.67653656,3693700,67.83717346,1027996,2643.716309,3888159,82.89961243,1199700,45.92332077,3755400,36.31075287,2590977,80.03768921,2429035,102.7630692,8147000,2894.313232,383373,86.99794006,1110200,106.2200012,2480700,706.3091431,262884,18.15794754,6450500,0,0,321.6703186,2328126,69.50816345,1028778,0,0,1147.615112,280678,165.2940826,669300,70.20178986,1803500,274.5607605,1801720,357.3002014,87573,17.15599251,1588125,74.38148499,1261245,11.3200922,10615751,0,0,63.36267471,2787200,70.40000153,2538800,27.42379761,3686500,14.3125,4858400,104.7751236,3880700,33.43775177,6313900,123.8022308,1143600,66.49733734,1729400,20.03654289,479459,697.2078857,240842,0,0,110.3365555,990600,186.4805603,793800,49.03227997,10717400,113.5280228,1609200,97.32456207,656075,261.274353,1715028,207.0953979,2179500,199.6967316,6978509,71.28974915,869300,55.28374863,2756000,29.60278702,817258,3.536219358,25489852,9.323251724,5048336,8.620409012,21077283,0,0,927.4543457,4678050,6.894782543,9173835,75.79007721,2127600,719.7423706,107752,104.5699997,549400,388.2966003,327500,49.54405594,1687400,28.21743965,4985067,47.69042206,150450,101.995369,15600,48.75590515,1701900,147.193985,283576,83.26200104,3021482,190.6162262,368400,66.46292877,2189300,31.04667854,3082000,41.66694641,867600,38.5233345,6193200,144.8999939,470140,22.32433701,11136787,58.78713989,902300,114.961113,1991500,1602.236328,4304899,65.53128052,1087900,1437.015747,2003979,8.319066048,54370600,200.7447968,320626,10.80175591,9330000,638.6744385,238659,230.513092,460632,14.30108833,24138500,189.2582245,587200,209.8609009,1731100,23.75725365,4266900,689.0195923,56727,225.7442474,148760,135.4900055,1208300,102.7096176,305283,107.8898926,1587431,759.8087769,169277,65.59999847,1252000,154.9499969,108300,81.81744385,2546100,22.6334362,7110500,43.66150665,103200,1853.608521,1707,0,0,389,2105870,57.42950439,1863647,1284.7323,1288048,95.06391144,843100,103.1917725,387739,0,0,68.91000366,2518500,249.5052185,324934,8.43599987,6664500,44.31756973,1216440,325.3441162,57179,260.6134644,1439728,2216.550049,72036,122.8035507,734732,164.3184052,1961000,48.20999908,1232300,1916.05542,762,80.39349365,13945388,0,0,374.1300659,355205,0,0,0,0,766.7423706,407840,56.31394577,9281600,42.56891251,2785900,84.14188385,521400,30.74646187,4667500,346.3601685,80414135,26.30416489,4908400,36.56886292,8853100,216.7536011,4411973,2395.061035,57312,51.67039871,25590000,52.07930756,33882000,74.16796112,710700,624.5736084,1388584,95.58476257,892700,1345.811768,222477,260.1361389,1079149,50.19777679,892300,391.5,636,217.0210724,3464200,136.8466644,981110,1318.6073,12121968,199.5414429,640500,38.7893486,9823500,69.79444122,973700,176.6322479,2652150,10.37656307,9383200,0,0,80.47958374,3107700,150.6595917,5275500,71.9372406,363069,94.38708496,410022,138.179718,329210,858.0821533,10784,173.4449768,219920,154.5429077,3109279,47.14279938,2633900,198.8635712,213600,1070.974976,973323,1308.906494,305137,1277.13147,2011542,0,0,74.90216827,2246600,2375.714844,1489542,86.48695374,154574,74.55851746,298919,210.6281433,1933150,43.56999969,2950900,125.6183014,3087592,11.38835144,12199800,16.29586029,7174800,1174,40392,30.4247551,2234400,754.1873169,32968832,53.18431473,2500658,852.1029663,55368,14.79854488,7561300,1353.83667,546927,94.45767975,901300,548.4927368,326613,0,0,111.2046127,191320,238.5065155,898900,1240,23190,454.4251099,3845730,108.4223862,24332,18.33449364,2765002,294.5603638,19048,632.1265869,6885149,4.751507759,19118284,106.2639999,6612603,243.8941956,550178,64.28651428,2128900,1075.770508,1031880,792.3950195,6114,159.2700043,351000,255.7950439,134490,119.570015,201700,124.2059708,186700,21.24082375,3568234,680.4347534,1439257,4673.73291,769866,0,0,873.3180542,1756394,3084.955811,2127216,1252.566772,536064,758.5734253,1056803,95.40000153,1548600,742.0718384,2157580,10.24778271,16765298,150.4958191,2236693,36.3753624,16557400,147.6949615,1021100,19.32004356,2675000,346.7294312,2421316,38.18336105,2726698,14.90495586,3685100,147.5284424,1161734,101.6500015,795000,29.32967377,435100,24.20295715,8606900,1.695469141,109952546,123.496666,3840900,120.6500015,328400,0,0,5020.788574,359993,163.8098145,17084948,135.3106537,1481300,26.10759735,4300034,25.5737114,2837600,201.2911682,1975896,53.06611633,863809,403.1307068,206248,103.6186142,978700,27.01475143,2702000,31.74690819,6616900,64.87765503,8355755,1239.48584,249904,408.3654785,70528,79.59576416,160150,429.6694946,44825,326.0438843,128001,740,108126,106.1529617,216500,3053.007324,890991,84.30899811,947960,114.772377,8016700,86.2639389,15508800,0,0,597.5844727,1528989,162.2468414,1140208,47.24427795,2285171,12.62152004,1175800,301.8325195,235593,14.06288719,8910400,42.02999878,720800,331.8988647,7771553,54.72622299,3140800,883.8710327,318973,12.40737057,4652800,18.09903908,2485400,91.27039337,1297800,958.6448975,35152,89.01197052,2040500,11.42799664,13881200,66.86000061,1379600,311.5432739,55257,35.5458107,13999300,22.33883095,7762100,0,0,48.6060257,1077700,946.3759155,3745143,56.93733978,384400,54.69098663,2702741,264.3536987,18936153,128.386795,560815,122.0820847,662200,187.7889862,222100,36.81182098,2816300,67.17699432,222198306,77.06652069,4252500,175.2705536,1122035,257.0711975,1082200,34.46637726,982900,73.69192505,7125600,54.1385231,525170,16.23009872,22072000,670.286438,522056,3839.35376,1212588,74.30999756,1750000,57.62425613,3218800,59.2300415,2105600,49.8122406,672700,616.0531006,184361,67.74993896,2484400,42.91999817,1651200,146.0328217,3360300,79.42713928,967400,237.6441193,332491,120.7562943,1529200,37.37644577,2506100,35.38110352,3447664,217.3050995,428141,143.6152191,2805900,370.0131226,447926,37.32740402,3796400,145.265564,1981500,142.4063721,438400,29,1164700,35.53136063,14930600,67.01925659,4966500,183.3822479,2643529,294.9812317,975400,41.05335999,4704500,329.1066284,263915,31.33741188,7857100,1398.550537,18324,275.3399963,577500,43.90701675,1951400,295.7130737,8959233,183.7232666,139800,23.52888489,2223324,195.5865784,708000,74.41722107,1686000,150.1237793,3308495,1886.127686,1918420,0,0,764.885498,338350,31.45499992,3136400,39.88930511,8366200,74.08000183,1289400,339.7366943,2744171,0,0,22.02565002,9361700,50.44141006,2591600,105.6552582,498200,211.3507538,1458850,484.726593,111982,42.53681183,14454750,0,0,475.7183838,1767059,21.07667923,4662200,42.62895203,8152000,118.1080246,1082700,78.85739136,23924100,83.39138031,872800,436.1828613,273660,13.23600006,521000,29.15124702,3742500,136.5404053,945800,26.52611542,885300,625.0100098,113100,103.2485199,1777798,784.2800903,25086,134.1695404,362093,250.4766541,586535,0,0,268.0682068,21030,993.3330078,16600,226.5313721,326278,53.65000153,1644200,5.809045792,1073995,23.3236599,2110200,114.2296677,273300,32.40246201,7953600,27.51831436,6460400,107.6092758,263548,185.7299957,4265900,881.0018311,10317313,20.42894173,6007300,56.47140503,7358000,270.7949524,977700,3.278752089,26006815,121.0100021,2216700,23.82653236,4409400,120.8690414,1208100,47.13119888,2647300,78.55958557,1123400,52.04137421,4733000,4.718401909,455016000,3368.969971,45600,301.6455078,9717120,15.15885925,563600,14.8251009,2410100,103.2227173,1345800,4386.249023,667975,37.20366287,1548206,350.8999939,1827857,1087.584595,16516,41.60937119,1380600,32.76781464,2427500,56.13212204,1922000,19.36000061,7154300,0,0,168.0631104,401549,9.450303078,10019054,44.77288055,17464000,16.45733261,14793000,411.6672363,370173,0,0,824.4193115,360551,57.67679596,6178700,0,0,489.8313293,1150052,457.5690002,625196,50.83275986,466608,23.91500092,6949200,48.18220901,3253434,912.7529297,48513,76.54990387,440900,54.7111702,1087600,35.1703186,3718800,140.6610565,135080,52.98235321,3504400,113.4000015,1503930,0,0,40.0057106,4230100,92.80345917,2664600,167.4009247,1496503,41.97684479,309240,24.75097847,23700139,52.43110275,1385400,73.20313263,6558900,45.302742,4154700,170.2594147,705000,308.4480896,84226,0,0,30.8948307,3353100,667.9435425,791380,113.5315933,2041195,186,542230,92.13708496,582700,53.05701828,1761300,918.7017822,355076,71.2910614,4428300,111.5638962,2145100,408.355957,220600,1160.68335,1412635,41.56055832,1637602,64.92269897,523800,70.09999847,440800,117.4990997,169400,349.2477417,52498,100.3947906,2037200,1098.609497,10725,23.97706032,5924900,104.9893646,82727,1511.45874,7177587,0,0,154.4412842,759700,1040.797729,128677,2637.512695,1557101,746.4951172,3553952,73.09931946,1670400,60.54999924,941700,846.1905518,802447,43.3525238,899458,38.38252258,1249400,73.62000275,6573500,52.94484711,7021200,31.5368309,730432,0,0,217.2242279,2948802,2472.656494,62178,114.7627792,1156100,1960.122437,97814,50.09952164,840000,380.0905762,456400,1711.997437,5195079,12.8186779,10874900,4212.800293,159250,107.7750244,747383,234.3140259,102394,3521.639893,5490571,52.88340378,1149600,6745.843262,1954397,85.52667999,745700,79.57001495,493200,418.6221619,57156,426.6820374,3470020,69.10165405,854551,165.001297,470800,18.33389282,3511350,0,0,244.3719482,699900,259.6648865,3217139,70.73042297,2096500,286.7728271,14757256,616.8842773,1468501,57.14794922,1369300,5019.373535,87610,310.9480896,4618442,64.67930603,5606469,69.70363617,546800,16.7722187,5419314,82.14673615,587147,466.3688965,510667,366.6982422,68277,4.186424732,54999667,54.35956955,2723478,85.40312958,1730790,153.870575,878600,233.8135681,16479633,50.13739777,6042900,46.39476776,7251100,510.3983765,137256,456.0364685,76731,581.2133179,1812494,0,0,108.8875351,543656,779.597168,3598416,38.29042053,2334671,560.6792603,3097822,264.2086182,4112337,123.0793228,48900,2417.450439,9811420,0,0,126.6619034,1066800,82.18682098,2331748,92.25176239,943900,51.41885757,6487800,1477.056274,1728862,442.3365784,2549083,2193.075684,454827,1309.52771,3159854,140.2966766,350300,87.58000183,1538100,254.1511993,946681,37.15070343,4031900,253.4443054,176622,0,0,109.2320633,4140500,161.1886749,1333100,240.1213837,764235,103.852829,3744689,5513.645508,321150,44.38145065,3217400,64.75883484,354065,95.25753021,5525728,74.90795135,979,1318.258545,6978250,0,0,597.612793,1049415,771.3477173,8101323,81.51700592,402000,1159.551147,1469907,8.714072227,1512800,4.732456207,0,34.39441681,2117600,17.19681931,2617273,76.93217468,1248700,195.1710815,1693800,59.54195786,1254903,99.39902496,39500,940.7203369,242700,2113.219727,1844466,23.88776207,3900,134.5679779,842500,81.47823334,2638900,2467.092529,278824,65.22136688,301196,30.7517395,7197800,140.9193573,1078000,202.5586243,385295,50.71334457,2543700,16.26374817,61433468,65.55773926,952700,807.4703369,1923742,1645.65918,24702,446.7114563,2263739,200.3974457,489400,178.3899994,201300,45.45999908,769300,30.61093903,820400,83.30712128,2005400,153.6642151,1716295,1175.314819,39578,102.5347214,164554,39.30137634,1837700,36.14720535,3943200,118.8089828,272180,49.43568802,4769300,0,0,457.2937622,41869,112.2031479,226846,33.05137634,10407800,27.76882362,407100,185.5190582,1301100,258.1700134,438265,61.63224411,3608400,1490.249634,863427,118.8280869,22200,33.49269867,2408700,34.34526443,2368000,103.7662354,1516248,40.79999924,753400,0,0,76.35269165,2032900,0,0,113.3970947,1404700,369.3711853,380309,259.7736511,22904598,22.73533249,130998000,67.13156891,1824800,59.40778351,2061240,4.68599987,8463000,29.98141479,7039100,107.6200027,1271100,200.6043243,10073996,79.35102844,6083100,53.99105835,842100,181.5,218600,63.36000061,2827900,0,0,13.30754662,21881761,29.74744225,1497500,108.6103287,1025200,118.6564102,911514,214.8699951,1860100,4196.87793,4134835,0,0,197.0780182,2294100,110.2449036,5334100,88.54840851,2541000,158.8280945,832300,0,0,0,0,40.65631104,6037300,753.8336182,593271,820.9736938,2670127,107.5540695,8754400,2567.31665,281713,427,118193,0,0,14.96261311,2724875,63.57011414,2515000,0,0,113.4259033,1225800,29.77095795,1863358,231.1384125,92868623,314.8851929,134196,122.0160446,100815,115.6570435,1196259,90.60155487,972400,113.730835,566100,140.9100037,1010200,15.47827721,4216200,562.5477905,873661,45.22352219,1399400,32.48890305,10735600,1110.412354,386369,35.18725967,22901200,73.25423431,554300,197.5,429800,51.84215546,4421499,19.64999962,4485000,102.4899979,3164300,56.17464828,3445224,52.75758362,2344300,2053.293701,1159099,50.09917831,2458800,48.53805542,25040400,3563,359407,919.9231567,412338,74.06692505,2223700,18.88797379,4870600,28.41792679,23431800,0,0,1364.46167,6692887,0,0,17.87858772,1501538,21.27405357,2999600,96.50512695,218900,3310.470703,1114765,138.9223785,731100,252.0449677,889680,26.329216,3228500,148.886795,1610900,39.57134628,3308300,57.8985939,11307000,187.8364716,94315,61.54755402,999000,71.17557526,1628500,45.77500153,375496,103.3865814,1642232,0,0,0,0,68.05941772,1939900
+13/12/2017,255.7321777,1412050,62.77449799,1684600,0,0,1346.883057,13458923,40.38335037,95273600,69.64720917,6148700,485.5518188,7584014,2879.744873,838745,82.20788574,1423864,0,0,48.05225372,9962300,36.84626007,834939,8.456916809,5219300,28.68544006,1696200,134.557312,1596800,13.80919838,4883232,176.8300018,4591700,73.70714569,2068000,31.87918091,5374100,1899.549561,715016,99.45131683,1205700,157.2511902,1424597,106.0199966,1982900,0,0,49.10031509,2028800,8.064026833,5795700,36.87746429,2772800,60.65139771,5765590,143.2926331,1016290,1971.312378,4281891,69.04477692,1317635,48.17026138,5373100,79.24237823,1390206,85.14617157,366500,0,0,57.50827408,1926100,56.65999985,2633200,116.5798187,960800,514.8201904,285327,235.6300049,739200,86.35832214,2297600,74.80779266,732400,464.7529297,1313,132.9612427,1088750,738.3217773,682603,46.44342041,13858300,8.000370979,0,10.10999966,41494800,68.04862213,740800,140.0192413,3166900,142.9150696,846600,117.6419373,1726400,58.20650101,52336000,14.07062531,12659200,913.4049072,2624340,111.25,164353,127.3887482,1236400,53.13055038,638900,32.71560287,3784700,138.338974,162461,133.9542389,860000,20.73202515,3532000,24.27241325,1161600,82.08692169,2130900,98.83605194,777800,0,0,6147.240234,208744,392.1502991,2062108,1320.082642,120737,160.5052338,828900,0,0,74.71123505,626700,113.5999985,203450,347.8818665,4191093,498.9716492,27246895,138.860611,509000,20.63962936,26943000,99.80706024,522000,77.70613098,989000,25.60000038,906600,87.94985199,3463900,4902.987793,3027209,708.210022,303200,278.12146,5003300,561.7514038,11729661,683.1906128,3268110,24.02259827,79980600,638.588562,234751,192.8636475,209433,35.52626801,3298500,202.197525,67221862,59.64133453,1699305,5015.988281,5863803,56.34322357,3067400,82.42295837,2029764,117.6682358,244979,143.2034149,3395462,4.725248337,24025194,48.62984848,3490000,274.9219055,2166976,0,0,190.6480865,1019055,94.23383331,225619,28.29310989,2671200,478.9676208,3411966,45.36268616,1326625,52.26501083,2731000,3407.745117,65716,815.5452881,77949,197.3000031,292390,330.7099915,1129200,43.81902313,4294900,4244.375,1521911,1717.835693,386000,24.3354969,5404100,20.04000092,1228400,421.6370544,482100,658.7703857,7388227,399.6705017,4794943,55.20109558,1235097,48.36895752,4352400,182.5767365,29534,54.97311401,1062008,85.70043945,1506600,40.15457535,3869883,43.37695313,386210,2050.152588,1164389,203.5646515,233772,846.4189453,394691,505.5334473,50358314,0,0,78.29276276,465300,1725.839478,1233954,421.9054871,158015,330.1716614,10174,197.3999939,4151900,24.11742783,847800,1298.322876,19255,358.9491577,297341,113.353569,79285,25.70999908,9586800,267.2192993,21666111,622.4116821,12969333,774.2992554,12620,18.89505386,525197,3546.788086,457171,23.35054016,3152700,88.80568695,761200,828.2367554,569508,0,0,57.81375885,20231600,13.39931488,2132616,28.05603409,3420900,47.59038925,2376700,86.77268982,537418,0,0,125.0985489,6486500,128.6928558,1236900,1419.32312,438432,11.86221409,7075600,113.8926163,1591400,43.20000076,1590000,1124.926392,115252,0,0,2318.782959,620347,79.77133179,1838000,4874.032715,878347,267.7536316,52954,43.06000137,3443400,63.55780029,617700,33.92481613,3007900,29.92295837,3995200,3955.651611,3195,43.6919899,1787100,177.4921112,630157,72.64200592,1523500,0,0,329,2059100,191.1532593,1038700,59.81063843,641700,2821.778564,36622,61.04091644,3817700,2.634234428,337930,117.2518158,849900,31.49261093,27981100,166.6821136,601282,113.0039368,1285900,6.394000053,48100000,138.1269989,1185400,39.12683868,1569500,140.4046021,32852576,50.59500122,3979600,22.37530518,3999000,85.12723541,1896552,82.79138947,1907000,159.8822174,334394,55.98463821,2548400,40.24593353,4906800,68.08262634,1391600,189.7299957,595000,37.59605408,2855500,1530.030273,6621812,10.97749996,3372400,70.86116028,570900,4346.499512,424962,27.76804543,611400,106,452800,102.8580246,4067500,518.5063477,858272,0,0,16.23038292,5595313,30.21876335,20199500,29.11599922,3574000,17.33446312,20464200,36.48407364,2027200,208.9295807,9889335,20.56476021,4039700,63.80042648,3129000,0,0,429.3964233,564326,181.1831665,19842404,55.94458771,9940400,85.8595047,4399800,3160.397461,142478,33.95000076,1114000,59.59938431,2460900,49.3629837,6289300,0,0,0,0,84.65500641,410400,14.40373421,9820827,7053.523438,303723,85.92746735,6821265,0,0,134.8223877,1608200,1615.774048,1638,13.0583334,5365200,20.70413971,5821618,190.5834656,121902,83.04808807,2373900,67.2754364,1500199,2636.77832,6139801,83.0107193,1126400,45.74880981,3685500,36.69182205,2600840,80.4048996,2681482,102.9352493,10368300,2911.190186,478362,87.30838013,1226000,105.5899963,2185200,713.8251953,342233,18.0442009,5779300,0,0,321.4707642,2487351,68.78581238,1035339,0,0,1182.516113,295738,165.2025909,636700,70.57238007,1254300,271.4633789,1366522,350.5587158,76402,17.19438362,1293250,74.25748444,936123,11.26082516,8826821,0,0,63.67538452,3938200,71.30000305,2478800,27.21674538,3056700,14.62749958,4826800,102.7119064,3790100,33.40203476,5901800,123.9399109,801000,66.41431427,2109300,19.87994194,505525,695.7126465,464219,0,0,109.5711975,1317100,184.0202637,668100,49.90452957,4615800,116.2538071,2379600,97.19458008,536254,260.4086304,1482695,210.0920715,2604700,202.8822937,7251534,71.33574677,942100,55.72322083,3306800,29.44696236,641321,3.481667519,29312928,9.225969315,7749267,8.547252655,15592440,0,0,910.9818115,3200432,6.555660248,33648171,75.53309631,1426900,715.7438354,146420,106.0699997,312800,389.219574,638500,49.04337692,1335600,28.63069534,6673637,47.88573456,146170,99.77129364,38900,49.41651535,1931800,147.3486633,334984,82.7634201,1804959,189.7211304,367900,66.30051422,2148100,31.06904984,2457000,41.44231415,519400,38.46666718,4283700,144.9920044,249380,22.38965988,12115523,59.19824982,1212300,114.8255005,2020000,1600.195557,3368667,65.33734894,961700,1425.032227,3937436,8.33887291,31859000,202.7422333,41602,10.83234882,6798400,635.6781616,705751,231.6112518,863029,14.85638142,27314300,187.3845367,261300,212.069046,1204800,23.47356033,4284600,693.5132446,111605,225.2452393,580199,131,1075600,103.953064,377876,107.987793,2734141,762.8040161,209704,65.40499878,1732000,155.6399994,123000,81.83481598,1496500,22.25435257,6761900,43.88006973,98800,1839.634033,1579,0,0,379.9769897,2273981,56.97561264,1154927,1298.707642,869910,95.69764709,463800,104.1863861,267107,0,0,68.48000336,1848600,251.5012512,189777,8.529999733,6183000,44.25033951,1496011,327.3643188,8282,260.2150879,4501426,2294.924072,166115,123.5990295,1150587,164.695343,1417900,48.41999817,1148300,1995.891357,1011,79.72019958,8785613,0,0,375.3276367,360095,0,0,0,0,766.5866699,639706,56.67660522,9968800,42.88023376,4274100,83.71072388,769800,30.75336647,4311872,352.8895874,65472718,26.02209854,5255000,36.45439529,9969200,219.1240082,6223164,2372.88916,78144,51.67685699,25654000,52.20940399,27680000,74.59188843,706800,623.1312256,1603601,94.84024811,1049800,1337.824951,233296,258.6727905,1959719,49.95143127,1188800,389.5,8034,215.2355652,3482300,136.7917175,231540,1323.364136,13994499,201.255188,492500,38.3778038,7717100,72.39600372,2174000,176.7910309,8510649,10.21541691,7884300,0,0,81.5408783,3067300,151.6788788,5177400,71.69026947,341511,93.76693726,389216,138.179718,93830,853.0933228,1865,173.9013367,371760,154.8416748,4158044,46.73893356,3273700,200.1834259,468900,1055.711182,591384,1307.035767,302511,1265.736206,1370470,0,0,74.65897369,2245600,2375.905518,1616388,86.64688873,197151,74.3770752,316142,207.5653839,1624620,43.68000031,2885000,127.3014832,5283743,11.24697781,8640800,16.19488716,9156700,1167.916016,92653,30.53167343,1219100,766.6671143,47054066,53.88235474,2104643,852.1029663,80565,14.79854488,7764200,1369.811157,1205252,94.25777435,974300,541.7860718,541614,0,0,110.2160492,257238,240.005127,1004100,1240,65870,444.9582825,3795995,108.4223862,45465,18.72870445,5150148,294.0619507,54364,634.1239014,18913519,4.686457634,19077603,104.3453598,5922034,240.7021027,864909,63.81568909,2007900,1096.707642,2736842,787.4050903,26656,158.1999969,462200,256.1698303,115364,118.7414703,175800,124.8422775,361100,21.32844162,4272746,683.9500122,2291758,4719.996582,555639,0,0,886.3656006,3344747,3081.786621,2287326,1249.57251,622921,763.0620728,1398686,98.09999847,1323300,739.0757446,2200971,10.22155857,11527806,150.8942566,2176388,36.38375473,21399500,148.2919922,1426000,19.33635902,4508300,343.8187256,2781048,38.08221436,1681574,14.67194653,7538000,145.1796112,2785039,102.2200012,1265400,29.46854591,1003100,24.54871559,7927000,1.675632119,116782411,123.6933365,3210000,121.3300018,334100,0,0,5046.241211,463846,164.679657,11053040,135.2611237,2143100,26.55736542,9112883,25.42922974,3618100,196.8935242,4486116,52.88765717,1096415,400.6330872,388867,104.2054749,1089200,27.11930656,3269100,31.25723457,5143600,66.07722473,9928350,1245.741333,260639,404.3716125,64946,79.76598358,81162,428.1706543,32604,326.0438843,115779,735.5,102775,106.1164398,273500,3028.072754,851255,84.35896301,1810420,115.0057678,6118400,85.18209839,15020300,0,0,610.5214844,1525147,163.3458557,1867501,47.15831757,3249635,12.64579487,1201200,299.8190002,308480,13.85193634,9142100,41.81999969,606300,330.2808533,10027842,54.95497131,3028300,878.6509399,305617,12.40737057,3678200,17.94604111,1815000,91.98774719,1169900,956.1535034,45061,89.76902008,2334800,11.49237537,13765200,67.47000122,1614600,312.5417786,27472,36.02457809,12418700,22.6442585,10837900,0,0,48.20032501,975900,944.3838501,6006844,56.86631012,1134100,54.40608215,2847465,264.4709778,16745794,128.5842743,530784,122.5309906,657600,187.5254822,349700,36.34021759,2894700,67.219841,162442751,78.11528778,5786800,175.7687531,1519931,258.6174622,862400,34.6856575,1387900,74.22081757,5956700,53.84978867,474531,16.20685005,32287000,670.7854614,1115802,3847.491211,842843,74.19000244,934500,57.36079025,4194100,59.86392975,3622700,49.85690689,923600,616.5115967,169594,68.07288361,2463100,42.68999863,1805900,145.2571869,3618700,78.42549896,833100,242.0128021,577935,120.4842911,2119600,37.22583771,2653300,35.51114273,3946140,217.7900085,704908,144.7159119,2554000,372.9212341,775810,37.57093048,2965000,145.8859406,1461100,140.1662445,825300,27.35000038,710100,35.58108521,9000700,66.95387268,4473300,184.3021851,479014,318.7900391,1739200,40.41848373,4944400,324.4143677,517378,31.76853371,9453300,1414.499634,26018,275.5100098,533700,43.85923386,1367800,296.6374512,7729323,182.8289795,158900,23.45211411,1873432,196.3038177,453600,73.31828308,2776300,151.729187,3238648,1885.935669,1205305,0,0,762.8858032,544020,31.75499916,3351400,40.22302246,5975200,75.08999634,1185800,343.0862732,3249172,0,0,21.91029167,5562600,50.17546844,2966100,104.4283676,343100,211.1512756,1073280,485.2244873,106283,42.41756439,13982940,0,0,467.1028442,6351521,20.73474312,6337400,42.09857178,10568400,117.4528885,734800,78.64546967,22062700,83.90047455,907200,438.0074463,465451,13.28499985,1013000,29.29824066,3861300,135.3767853,514200,26.74116707,1171800,626.3900146,119800,104.9461823,3250550,784.2800903,70736,133.4815063,423858,247.5722809,1296510,0,0,268.8177185,23650,996.571106,13026,224.9606323,239344,53.15999985,1239300,5.797587395,1210210,23.01177788,2086200,116.7033005,649200,32.27869034,14412000,28.4411602,7527300,108.6033707,707262,187.8600006,4710000,871.1387329,15017433,20.45991135,3886500,58.40616226,16072600,271.8348999,746300,3.349918365,29509802,123.3700027,1456000,23.36993027,3664100,121.1851883,1425500,47.11488724,2974200,77.70662689,1064400,51.95736313,2951100,4.603188038,554280000,3370,25200,301.6455078,8897021,15.11306572,839900,14.87994289,3083000,103.5976105,1560700,4389.392578,473913,37.95788193,2499194,341.6000061,2860869,1072.154541,3036,41.58680725,1941600,32.65736008,1861700,55.52944946,2019400,19.51000023,4882400,0,0,166.6895447,411820,9.341934204,11841665,44.47078705,17196900,16.39466667,18346500,410.3723145,445509,0,0,825.5236206,48111,57.62738037,3985800,0,0,486.1446533,920590,458.2005615,990285,51.50656509,452723,24.14500046,6637800,47.51728439,3145222,925.732605,110854,78.05297852,471700,54.79875183,1887600,34.86691284,2386050,141.1598358,196479,52.64519119,4851000,112.5,2597420,0,0,40.13646698,3326100,93.11962891,3193900,167.0021515,991083,42.22670746,275883,24.79157448,16639709,52.03849411,1024600,74.04230499,7141000,45.88596344,3407800,172.7885895,959000,307.8911743,79829,0,0,30.55553627,4116800,668.3903809,1080671,113.7805557,710217,186.8000031,692090,92.15280914,611300,52.72828674,2233000,928.1421509,846847,71.9156189,5898400,110.0187683,1989700,407.5029297,462600,1147.365723,1503186,41.53670883,1732303,65.05382538,613500,70.06999969,388700,117.2511368,211700,348.3811646,84977,100.7066574,1292100,1103.603149,21354,23.85731316,5283500,104.9893646,10513,1513.443848,8737921,0,0,155.0540771,730400,1046.790649,181839,2615.632813,1682590,746.8962402,4159533,73.77812958,1912700,60.79999924,724900,854.1828613,1195728,43.25496674,758072,37.56816483,1607000,74.08999634,7196400,52.97750854,6490400,31.91523552,1081016,0,0,218.0647583,2365609,2505.507813,68932,112.7794952,1103200,1949.138428,174429,50.22370148,937100,385.0194702,570600,1734.956909,4942067,12.64835358,12385000,4184.901855,77339,107.6086426,484977,233.5776367,118333,3510.700195,6483184,51.8969574,1248300,6729.884277,1629410,82.1787262,2190400,78.80063629,656700,419.6176758,58741,436.8721619,8092030,69.23220062,869936,165.615448,660800,18.53220558,1502775,0,0,244.831192,447400,258.6665955,2325192,71.24880219,2014200,287.2873535,15926630,614.4868774,1381809,57.44779968,1475800,4953.056641,128135,310.5085144,7058864,65.1088028,8274082,69.88983917,624400,14.58137798,27014363,81.64350891,1093512,468.1416626,530639,364.8882751,50769,4.166532516,43781900,54.09150696,3345456,85.2877121,1388581,153.6476898,954400,237.0436554,17316664,50.3235054,7726300,45.28798294,8193400,509.3995056,226849,456.2860718,95634,589.2941895,2924629,0,0,110.8494492,971583,783.5900879,4065850,38.40808487,1881382,559.1826782,3716980,265.5071411,3736928,123.0793228,31008,2399.264648,6928653,0,0,126.1732864,1518600,81.59026337,1755087,92.40820313,579700,50.71383286,7485600,1463.510376,1620364,440.9371033,2716959,2207.057129,559059,1298.53418,3371383,139.88591,415000,88.25,1234700,255.6527405,1419403,37.50630951,5115800,252.6289368,159833,0,0,108.8906097,1878300,157.8634796,2066900,239.3219604,3558093,102.8542252,158638,5503.658203,202992,44.5942688,3735600,64.50973511,1003162,101.7262344,9529819,75.78350067,71,1318.258545,8438011,0,0,596.7161865,1334990,772.4055786,7502164,81.54482269,444100,1156.560425,1679813,8.699367523,2086500,4.732456207,0,34.8514328,2507900,17.37201309,2825127,77.71575165,2783600,193.9025574,1104800,58.51451874,1567030,99.39902496,8700,953.1085205,276641,2079.305908,1529457,23.81202126,200,134.6490936,986800,80.96302795,1977700,2491.604248,429552,65.469841,293067,30.15908813,8078700,140.5892029,1358800,200.6589966,741563,50.53292847,2237600,16.23813629,52524934,65.02607727,931500,800.531311,2929077,1653.628418,35365,444.8783264,2887410,202.32724,548900,183.2299957,598600,45.97999954,497900,30.72152901,552400,82.97616577,1794800,153.5644073,3538545,1153.11438,159605,102.7058945,118130,39.18621445,1556300,35.52892685,3301700,119.5546494,135946,50.77243805,7998100,0,0,453.5494995,23929,110.4616318,259370,33.17707825,8416600,28.98723412,1786000,187.4575653,1447300,258.7681274,581260,61.97205353,6759300,1472.641724,1059877,118.3914032,31500,34.10591125,2528000,34.53771973,1358800,104.6547546,2985278,40.50999832,781500,0,0,76.22550964,1315000,0,0,112.7303085,1328600,367.3773193,561997,264.5889587,46627321,22.60199928,93322500,67.15595245,2233000,59.9235878,2568075,4.900000095,8870000,29.72724724,7466629,107.7399979,2093600,198.545517,14855439,79.69768524,5282100,54.04053116,1132200,181.2799988,141500,63.02999878,3727300,0,0,12.68841362,37508250,29.49053955,2136500,110.0013199,1101600,119.5523224,1867003,215.0299988,1069700,4182.911133,3141620,0,0,198.7255859,3059400,109.9159164,5696100,88.72824097,2738500,158.9833832,948200,0,0,0,0,39.99702454,5046600,753.8336182,1086731,808.5194702,3890734,107.411911,8088900,2567.15918,422271,428,181137,0,0,14.77898121,2784709,63.94304276,3112000,0,0,114.9194489,1472600,29.60065269,1306801,229.6959686,64094189,315.6336975,62431,121.9442825,92273,116.1007233,912727,90.41958618,848200,113.1441345,988500,144.8000031,2024200,14.94720554,6053500,560.5546265,847285,45.25895309,1428300,32.68735504,6082500,1105.915161,348474,34.98879623,17705500,74.51443481,708600,197.1999969,419400,51.63336563,6178628,19.79000092,5523700,101.4700012,1855300,57.45243454,8494718,52.95251465,1408400,2024.28894,1233938,50.31892014,2331200,47.78982162,18227000,3478,277219,917.4313965,391213,74.67949677,2069900,18.87498093,4760800,28.7294426,23638200,0,0,1358.481689,6009358,0,0,17.74767876,1825538,21.85919189,2884800,96.25166321,289200,3315.474121,924861,136.8904877,599800,252.5446167,1335310,26.42526627,2567000,151.2167358,1355200,39.79840088,2857600,58.15044785,10172700,182.355835,12393,61.50199127,979600,71.34920502,1640900,46.26499939,441845,103.3684235,2899965,0,0,0,0,68.20075226,1595100
+14/12/2017,255.1003723,1649934,62.61444855,1774600,0,0,1351.054443,6628175,40.37162018,81906000,68.89599609,3985800,469.9913635,11459770,2856.105957,1174159,82.05899811,1625346,0,0,47.76425934,5935200,36.77610779,965915,8.352042198,6234982,28.46356201,1875300,134.3707275,1612500,13.77195644,5332971,175,4720900,73.93211365,2288000,31.49709702,4410100,1908.842773,575224,98.97541046,1662200,157.2511902,1319192,106.25,1503900,0,0,48.7636261,1526800,8.048880577,5587900,36.84829712,3064400,60.55831146,5568170,142.9930878,490750,1919.685425,3722175,68.50086212,1131521,47.46776199,6959100,78.40631104,1902549,84.25868225,389700,0,0,57.0425415,1369100,56.75999832,1750100,114.6035919,1015000,519.3184814,469921,233.8000031,979900,85.7983017,1467800,73.93877411,586000,464.7529297,239852,132.5549164,1579928,736.8243408,453769,46.9466362,8940300,8.000370979,0,10.13000011,29006800,67.3368988,807000,138.0773926,2723600,142.0820618,649200,117.5682831,2114700,58.71300125,64286000,14.17000008,12523200,912.739502,2804131,112.25,105334,127.407486,1449900,52.32012558,561200,32.40322495,3129900,139.3341675,10648,132.3384552,702200,20.66948318,3468800,24.21205902,643800,81.5859375,2042400,99.38614655,609700,0,0,6224,257340,392.7297058,2450889,1319.084595,109619,159.1627808,935500,0,0,74.26277924,689000,114.5500031,292800,347.9816895,3949277,492.1349182,13737230,138.906311,341200,20.42775345,37595000,99.728508,640900,78.06903839,1465800,25.43000031,444200,87.38319397,3464600,4874.050293,3495423,701.2299805,522100,280.0655212,3913400,561.0073242,8472893,674.1863403,6030224,23.93097496,60615800,634.0949707,181102,192.7390747,6434,35.2044754,2391900,202.2204895,58129231,59.38794708,2187898,4896.03418,3561034,56.39544296,3405300,81.41590881,2652232,116.6710434,76075,144.2996216,2326658,4.686507225,17105560,48.14649963,3749400,277.1442566,2421207,0,0,190.5,1402918,93.85690308,381697,27.89160728,2254300,481.0643311,1150289,45.70981598,1189250,52.18608093,1521400,3453.580322,39606,811.5474243,41857,197.3500061,244830,323.5499878,1173900,43.52892685,3449000,4242.538086,899104,1735.88562,458800,24.54410744,7625300,19.72999954,1497400,416.8658447,336300,666.0566406,7635282,398.772583,1984991,55.50379944,1502163,47.34777832,5507900,182.8185425,130215,54.67934799,1345142,85.85016632,1080280,39.61177826,4097988,43.08506775,340810,2015.540039,2853496,199.5731964,334377,833.4507446,458919,501.8510437,35838377,0,0,78.05117035,415100,1727.835693,1598921,423.1538391,145484,328.1737061,33839,196.6600037,3593900,24.0233078,989000,1293.53186,16011,363.4298706,646365,113.353569,365738,25.62000084,10489600,272.8161621,36065399,627.8118286,9635466,772.7020264,17673,18.8658886,527674,3535.338379,491297,23.15345955,2650600,89.04463196,608300,828.81427,493620,0,0,56.87508011,24778500,13.19966221,2611466,27.8080864,4000600,47.41753006,3249100,86.62389374,581338,0,0,123.1703568,4616900,126.6814499,2639900,1419.576416,538304,11.71341419,9599924,113.6942139,1699200,42.58000183,1823500,1099.972412,161610,0,0,2317.784668,1411419,79.98099518,2397000,4772.891602,834894,268.0168152,52471,43.18999863,3613200,61.73141861,693500,33.72747421,3845500,29.58276367,3637700,3941.663574,5905,43.99154282,1375700,177.4921112,102043,71.00331879,2319500,0,0,328.6799927,1603700,187.2091675,1033600,58.97452164,470600,2818.361084,15130,60.94935989,1873600,2.609192848,369000,116.9719315,756500,31.93340874,23292300,165.9346466,303730,112.116951,2215300,6.280399799,35650000,137.2880707,1136400,38.98384094,1251000,137.7121735,36671006,49.50999832,2653000,22.54863167,3166600,84.27893829,1667520,82.21448517,2001500,159.2767029,389357,56.15194702,2607600,40.73653793,6436200,68.72131348,2920700,188.5,497300,37.11453629,3118300,1522.040405,9510639,10.94999981,3430400,70.90747833,868600,4388.431641,413867,27.14458466,699500,104.8799973,301300,103.154892,4464900,520.4987793,853217,0,0,16.1154995,4813838,30.02073669,16738300,28.78000069,3421000,17.22027588,21457800,36.45854568,2050400,202.8403778,21202617,20.19435501,4482900,64.35604858,4694100,0,0,427.901886,313649,189.5638885,12024086,55.3040657,8214300,85.57312012,3736900,3183.05542,107929,32.04999924,1477900,59.79069519,2202700,50.85409927,13621800,0,0,0,0,83.05597687,590753,14.26858807,12560608,7058.972168,266810,85.63519287,4948535,0,0,132.5953522,1420300,1576.123047,6101,12.35833263,7788000,20.59312057,3869676,190.8329468,458308,82.277771,2493700,67.44707489,1173227,2627.24585,3686353,82.9936142,1395500,46.23559189,3708200,36.56480026,3141712,79.29470062,3237247,105.7666702,27571300,3000.068848,463260,87.98770905,765100,104.6500015,1969700,713.7912598,256561,17.93715668,3960400,0,0,337.8286438,5756848,68.47829437,880961,0,0,1175.581299,98297,167.4688873,1401700,70.0567627,1480900,264.2958984,766423,354.5536804,44709,17.18094444,1153465,74.12702179,902635,11.24230385,12976932,0,0,63.67538452,2437800,69.02999878,2700700,27.17382622,3799500,14.55749989,5740800,103.5683289,2751200,33.58066559,5456800,123.3615112,977900,66.11988831,1596100,19.58734512,443774,691.7255859,287521,0,0,110.308548,1303700,184.6820068,1334600,49.53990936,4087600,116.1266174,1588900,97.49789429,957097,258.2575378,956713,205.6196747,1937500,202.7827454,3801368,69.7492981,1342700,55.15106964,2887700,29.20162392,885181,3.423906803,36511871,9.081618309,6422862,8.504576683,16802180,0,0,924.9584961,1759970,6.528644562,24704077,75.30638123,2425000,713.2446899,97564,105.0800018,238000,397.0421753,391400,48.87150955,2811000,28.22751808,5156275,47.47184753,158710,98.54886627,38300,49.18871307,1749100,146.8826141,228088,86.75202179,4379260,190.5014343,426200,65.33467865,1719700,30.82295227,2577200,41.17277908,821000,38.10333252,5846100,144.1000061,324685,22.21546555,6581128,58.5222168,1331600,116.1330872,2020200,1584.256348,1820376,65.17177582,906300,1424.033569,2280390,8.226632118,37074000,198.7473297,64683,10.71609497,7720800,631.6834106,442133,227.817627,360787,14.73804188,23485200,187.7927399,268200,208.9846802,1537000,23.36444664,4042800,687.0224609,93824,224.1474609,246483,130.2299957,729000,105.6938934,764661,106.8909073,2129690,762.8040161,143736,64.94999695,1519400,154.4400024,128600,81.51260376,1487900,22.05365944,9139300,43.30845261,101000,1863.590332,2004,0,0,374.8999939,5236848,55.30566025,2890543,1302.700562,810558,95.23143005,421300,106.1756287,436247,0,0,67.88999939,1529800,248.7566681,285654,8.541999817,7475000,43.63312149,1735461,327.4707031,5763,262.8042908,2408577,2373.094482,105131,124.1956558,855180,164.3518982,1136700,48.20999908,1002600,1965.453735,127,79.18153381,10129668,0,0,374.2298584,535228,0,0,0,0,769.7355347,441584,55.39492035,9055400,42.62205887,2842700,83.28894806,471700,30.39777946,4128448,356.2290955,50413073,25.6352787,6568700,35.93488693,9276400,216.8535309,2632629,2379.07373,39297,52.10096359,31174000,52.51132202,30962000,73.16818237,763500,636.5938721,1353120,95.02162933,1269900,1346.810181,236182,260.0458679,1277800,49.239254,1261400,389.5,0,215.1681824,3353200,136.3471985,414440,1294.53186,31393975,199.7926941,494500,38.07770538,7172900,72.71455383,1283600,176.1330414,4258809,10.11732388,10346400,0,0,80.20030975,1729400,150.933075,3542500,71.07685089,789214,93.02275085,618465,137.2318878,108200,836.1311035,26401,174.2937469,310830,155.1404572,3797112,46.45285797,2670300,199.1530914,210900,1077.961914,1400588,1337.860352,54678,1262.141724,1279054,0,0,73.94887543,1739500,2418.950195,1514906,85.88717651,189869,75.16326904,508194,202.9689789,2115196,42.95999908,2346300,125.2015533,3277899,11.18414783,7601000,16.10944176,8161000,1185,571438,30.12041855,1943800,753.5894775,29530973,53.87451172,1671652,850.1073608,46514,14.74635887,4787000,1376.799927,687298,94.42437744,812600,542.5037842,357128,0,0,108.8695755,254727,234.7318268,1352800,1236,50118,443.2441711,2560730,108.4223862,7089,18.58737564,4002237,293.065094,10441,632.1265869,10113927,4.608680248,19658696,104.4063416,4850720,242.7969055,419663,63.670784,2982100,1101.692627,1249740,792.3950195,12906,155.25,396800,255.0456848,58285,117.6671448,222400,123.6920776,211200,21.03330421,4394106,711.7935181,1546300,4736.820801,743564,0,0,888.8595581,3612355,3031.286377,2471442,1253.564575,841307,762.0644531,1214580,95.97000122,1304000,737.0780029,3050293,10.16254902,15351620,152.1890564,2509914,36.31659698,19644900,148.0171661,1044400,19.3853054,2242400,346.8745117,2612953,37.20568848,2358259,14.69379234,4281000,144.929718,2782580,101.4700012,966900,29.33893585,467500,24.68397522,4013300,1.638292313,113620705,120.1866684,3607800,120.0500031,280100,0,0,5010.806152,610188,165.7029877,17318031,134.2950745,979400,26.06941032,3824579,24.968256,2817700,192.0961456,11509740,51.31251144,1439400,398.0354614,240747,103.7583466,796000,26.09271622,6068300,31.04972267,3072100,65.75733185,9912775,1249.481812,364267,404.3716125,86682,79.84263611,111167,426.1722107,123139,323.5512695,91821,737.5,106822,105.9247971,282100,3010.119141,605363,84.2091217,542180,114.0077438,5337900,84.49588013,13034200,0,0,613.0092163,1953921,163.7454529,1164359,46.59955215,3218643,12.5405941,1244800,300.9805908,230888,13.72537994,8270500,42.22999954,1227500,332.4971008,7370106,54.74704361,3321300,881.3528442,265669,12.37367344,3295100,17.93703651,1515500,92.47483063,1372600,953.6622925,48705,89.6619873,2162600,11.48593807,13307700,67.08999634,2388700,315.5374146,21713,36.1266098,9029000,21.97400284,12217300,0,0,47.76565552,1124500,974.7675781,6738676,56.69765472,564700,54.43280029,2808520,264.4530945,13405563,128.2386627,588402,121.9526215,562200,185.4902344,297600,35.65096283,1541200,66.09057617,117402428,76.87989044,4388400,176.6655273,1104392,257.982605,867600,34.41938019,1097600,74.20349121,3908500,53.42516708,523006,16.27746582,29567000,663.7982178,418244,3795.395752,1207880,74.77999878,2038300,58.00580215,5062100,59.62727356,2265100,49.54418564,493700,610.5703735,93061,66.7620697,2380200,42.81000137,1308000,145.4869843,3016700,78.33376312,663000,233.9900055,340248,119.7809372,2564200,37.07522964,3238000,35.45612335,4112196,215.4534607,513649,144.3740387,2666900,370.2128601,704225,37.16653824,3963400,147.7563934,2443500,139.5408478,573500,28.12999916,401100,35.44021225,9710300,66.88031006,5000700,187.1196747,902998,320.8590698,880000,40.15074921,4281800,320.5299377,370908,31.45238495,7639400,1408.518311,25376,273.5599976,453400,43.54644394,1174400,293.2479858,15229980,181.7296143,262000,23.18343353,1954904,190.8207855,776400,72.98420715,2837500,151.0756073,2373701,1946.439941,2747102,0,0,756.8866577,273135,31.56500053,3449000,39.92823792,9072700,74.56999969,1170600,343.2237549,1852106,0,0,22.09664536,12858400,50.57436752,4319000,103.2670059,383300,209.2665558,1048370,479.7473145,91033,42.10184479,10623890,0,0,464.7744141,2017870,20.56377029,8099900,41.6710968,8190100,117.6928101,370900,78.03730011,19306000,82.80478668,1052300,441.8721619,229386,13.17500019,1059000,28.55406952,2042100,133.8094025,479200,26.96556854,1680700,629.9299927,196800,102.6311798,3285413,768.4135132,47113,133.4452972,764353,248.0854645,500450,0,0,268.5678711,30710,1000.307434,13295,222.7891235,218449,52.81000137,1450100,5.774671078,6806353,22.90533638,1701600,132.2901306,1610100,32.59020233,8908000,28.56048584,4414400,108.85186,2074577,189.5599976,7792800,858.5856934,26533658,20.49861526,3304200,58.61507416,13055100,270.4688416,904500,3.314334631,19916092,126.1699982,1894800,22.97973061,3441200,120.3563919,990500,46.78055573,2413300,76.99715424,594300,50.01683807,3914300,4.610358238,438164000,3405.540039,27800,298.4240112,7874874,15.06727028,854100,14.8251009,3204200,103.4369354,4910000,4338.32373,499389,38.02462769,2110750,343.6000061,3526823,1077.629761,3564,41.29989243,1503000,32.36281586,2280200,55.06990814,3311500,19.54000092,6367300,0,0,165.2273254,567336,9.290937424,7854467,44.59516907,22259300,16.09666634,14164500,409.1770325,363440,0,0,851.9001465,10175,58.10506821,5522600,0,0,489.6320801,1306204,449.1878662,459082,51.4413681,589786,24.23833275,4828200,48.31518173,4458602,920.222229,179681,78.17089844,285900,54.40858459,1534900,34.42921066,2546250,141.1598358,95395,52.27829361,2451300,110.5999985,2374810,0,0,39.95186234,4244500,93.2935257,4057800,167.4009247,1285146,42.47656631,410011,24.66978264,15585393,51.77183533,1089300,74.14006805,5853500,45.29452896,3069100,170.1174164,753700,307.8232117,55483,0,0,30.30794334,5642400,663.9225464,950016,113.5315933,1173579,187,258380,90.50639343,930400,52.84855652,2029900,932.1171265,364079,71.54351807,4648300,109.3609314,1568400,406.7576904,264800,1153.965332,1640171,41.05953979,1659639,64.81342316,331300,68.04000092,592500,117.3062134,274500,348.4998169,74235,98.60153961,1834800,1091.119019,13562,23.80800819,4260600,105.1138916,105000,1524.274536,21272685,0,0,153.9306488,525800,1036.80249,140239,2637.512695,1284473,736.5150757,3717195,73.45346832,1455900,60.13000107,503200,847.1895752,1370281,43.08986664,579284,36.73418808,1355900,74.26000214,7519600,52.81424332,7122000,31.47708321,893806,0,0,220.5185242,2734789,2520.494385,37871,112.7516708,1418600,1922.177979,128881,50.54508209,912000,381.4845886,424500,1723.97644,3870341,12.52246189,10923400,4140.062988,92235,107.3590622,415832,234.8136292,199749,3542.524902,9823862,51.17633438,1515000,6683.003418,2293386,82.71679688,1048900,77.79951477,562700,419.5228271,54639,437.3716125,4033660,69.38720703,732621,163.87677,629600,18.49578094,1415925,0,0,241.4634094,359400,257.8678894,1924164,69.89733124,2057200,282.313385,13157052,608.3996582,1195961,57.19203949,1317500,5019.373535,128522,308.3510742,6282569,64.82597351,4820390,69.41944122,708100,13.93583107,22529947,79.98474121,1417880,482.2304382,297182,361.2102661,91747,4.137797356,48926959,53.44670105,2019063,85.91809082,2596208,153.9912872,1046100,235.8068542,7722844,50.50114822,8945900,45.17100906,6911600,509.3995056,158899,456.2860718,100784,587.9891968,2014682,0,0,110.359024,446175,782.0925903,3107366,38.02668381,1593549,566.6651001,2963287,268.1043091,2545459,123.0793228,23500,2386.55957,7091911,0,0,124.5488892,1335900,81.55516815,2628431,92.69757843,1002200,49.96873856,8550100,1442.126099,1555780,436.8385925,2582167,2185.086182,520714,1285.572998,3095341,135.9591522,702900,87.98000336,971100,253.7516327,600105,37.39018631,4534800,251.6998901,115118,0,0,108.7593002,1342800,156.5370941,1250700,238.8223267,2462640,102.3549347,123135,5488.675781,318954,44.8032341,2383400,63.77789688,971045,97.6052475,5603167,75.38463593,365,1303.323608,9571580,0,0,596.2678833,1246034,757.8746948,7348692,81.21097565,369500,1168.524658,1678629,8.591546059,1383800,4.732456207,0,33.71737671,2553400,17.12305069,2616991,76.76760864,1918700,197.6017151,1319800,58.54766464,1166910,99.52342987,91000,959.1951904,280219,2057.39917,1235924,23.81202126,0,133.7489319,661300,79.46809387,3553800,2473.080811,255303,65.32260132,340387,30.4471817,5601700,138.7826996,1406700,198.1595154,586812,49.94247818,3086600,16.1100769,45395326,64.91973877,1062600,794.0900269,3307738,1640.678223,36682,451.5910645,1038689,203.7225647,521000,180.9299927,187000,45.43000031,467300,30.7167263,746400,83.18520355,1396900,153.0655212,1903330,1136.436279,73239,101.9784088,122017,39.36856461,1899600,35.20541763,3430000,119.0575638,425624,50.18102264,6332000,0,0,454.67276,50026,109.4664764,424529,32.96157074,8148200,29.21540451,1225100,184.518158,2158700,256.5751648,304095,60.7390213,7010800,1435.475098,1477599,118.6646957,18300,34.54969025,5487300,34.78937912,1480100,105.3458939,2053448,40.24000168,1080800,0,0,75.99362183,1276700,0,0,111.9031448,1278700,365.8818665,361617,261.415863,28727174,22.52599907,86998500,65.53998566,3017000,59.16706848,1537390,4.896999836,8876000,29.623703,4976500,109.0199966,1918700,200.6043243,26244977,80.81826782,7106700,53.82277298,823900,180.2200012,168300,63.13000107,5827700,0,0,12.58140469,25973025,29.54343224,1220700,109.0836487,1046500,120.8463669,2088325,217.1699982,1389700,4129.056641,2150160,0,0,195.9796906,2811700,108.9543381,4570400,87.55923462,2817400,156.4211578,990400,0,0,0,0,39.66736984,4467600,763.8115234,389234,797.0618286,3609874,107.0422363,9815600,2601.228516,387453,426.3999939,128807,0,0,14.72247791,2229225,63.96497345,3635800,0,0,112.2403946,1229100,29.66950035,1567787,228.502243,58655399,315.3841858,52908,122.4106903,100363,115.7935486,922243,90.72605133,1015500,113.5021133,680700,142.5299988,1411300,14.76732635,4332500,566.0357666,929925,44.96843338,1433800,33.08426666,19515700,1093.940063,418274,34.62495041,18775400,73.38788605,361900,193.9799957,499400,50.65425491,7193894,20.04000092,4285200,103.3499985,2276800,56.77231979,4285991,52.78876877,1070100,2009.351563,576437,50.22798538,1906600,47.64499664,14731000,3449,203165,924.4082031,207744,74.08444977,1509000,19.27768707,6172900,28.54429817,28157400,0,0,1349.51123,5720172,0,0,17.68474388,2056388,21.0608902,3911400,95.76429749,223500,3285.592773,1342054,137.3827667,899000,249.4465637,863390,26.3439846,2273200,151.3543243,1161200,39.45389175,3269300,57.996521,9492400,187.587326,8068,60.7820816,997400,71.21898651,1406400,46,451852,102.7309723,1328597,0,0,0,0,67.616539,1364500
+15/12/2017,256.3639221,926743,63.65003586,2871900,0,0,1371.974731,21886683,40.78185272,160677200,69.71873474,11564700,474.7617188,12214872,2839.129639,1549235,82.27794647,3036315,0,0,48.43626022,14655500,36.97342682,1103301,8.241341591,8511662,29.16405869,3076500,135.6592407,3498800,13.58574772,11035627,177.5099945,9191700,75.01376343,3766000,32.28512955,9689800,1900.868286,709818,100.4456787,3286900,160.1804657,1765858,108.4000015,2704200,0,0,48.85180664,2832200,8.177603722,22897000,37.19836044,6039000,60.65792084,5867871,143.7919159,901300,1891.718872,2820902,69.36473083,2656793,48.51334381,8447100,78.32362366,5085521,84.70671082,756700,0,0,57.30227661,5084900,57.75999832,10679500,116.3911972,2133700,520.8179932,2270701,233.5500031,1642600,86.90162659,4167800,74.62808228,1256800,462.2541809,36718,133.5029449,3042717,740.3185425,283139,48.07204437,14575400,8.000370979,0,10.28999996,45462300,67.58366394,3172300,139.750885,5796800,144.211792,1335600,116.8480072,3648600,58.95700073,95572000,14.43937492,17025600,928.201355,3001477,109,326635,129.095871,3056900,52.92139816,1133500,32.44434738,5144900,145.3056335,145991,132.2478027,1799800,20.69037628,6204800,24.37804985,1252000,82.912117,2947500,100.1020126,1379900,0,0,6200,263194,390.7387085,1020189,1304.117676,80029,160.9126282,3118500,0,0,74.22126007,1657300,113.0999985,277340,346.6828918,4119870,494.1015015,18636074,138.3655548,1272800,20.93107796,45091000,101.1509781,1076600,78.47516632,1782900,26.35000038,1353100,88.61545563,7891800,4870.558594,3618032,697.0599976,591500,280.1227417,6933500,561.5059814,12488272,683.6749268,13002746,24.18918991,129859400,627.604248,117045,193.1128235,762213,36.22501373,7210100,201.7715149,68863272,59.33727264,6116152,4938.289551,6406250,56.87425995,4988900,82.50042725,6284432,115.1752625,851849,145.5950928,4540315,4.694386959,35816473,49.33221054,6909900,278.5419617,1867016,0,0,192.8424072,2251925,93.77209473,706414,28.14416695,2928000,482.2625122,3144065,46.25133514,1912875,53.42521286,1802400,3476.498047,109336,810.5480957,263977,201.6000061,266160,327.9400024,2023500,43.6739769,9190500,4303.574219,1621457,1734.978638,610700,24.27933121,9025300,20.04999924,2957000,421.0777283,896400,668.5476074,9852514,399.7702942,2816707,55.35566711,2584282,47.5611496,8856800,177.4984436,48665,55.04268646,3059853,86.5489502,1040370,39.25614548,6688658,42.86615372,405448,2012.545532,3013904,204.5625153,856266,852.9029541,670090,503.046051,44893955,0,0,79.09664917,795200,1719.850464,2478020,424.4020386,94833,330.6711731,19443,197.7799988,9169400,24.08448982,3006000,1287.543457,33846,367.1637573,388546,115.0898285,740280,25.78000069,12187000,276.5021667,35099600,624.3240356,6206493,772.2029419,13360,18.92421722,817078,3504.431641,402824,22.92717552,3317600,90.94203949,2158100,851.7537231,1554001,0,0,57.52907181,37121100,12.89076614,8755745,28.37160301,5247400,49.64893341,9027400,84.95197296,1020037,0,0,123.5155792,7931700,128.9355927,2533000,1425.557861,875875,11.68086433,11651082,113.9737778,2725500,43.25,4035800,1106.959595,404665,0,0,2319.780273,941912,80.00991821,3284900,4825.845215,1572632,269.884613,72382,43.68000031,16057300,62.50763321,1534600,33.78503799,5468800,30.18353462,9186200,3851.739746,10233,44.53623199,3294900,176.243927,371838,71.73555756,3197500,0,0,322.3099976,3538000,187.6780701,3639800,60.29766083,1542300,2843.30249,18496,61.62343979,4444600,2.600524426,242760,118.0675659,1103400,32.4150238,47358400,167.1804352,1350106,112.6014404,2241300,6.242400169,55860000,138.1677551,1768400,39.12683868,2696400,137.6124725,34538772,47.43000031,9075400,22.69044304,6728800,85.07732391,1561775,84.18114471,4266600,158.5643768,712760,57.26070404,2785200,40.62750626,11363400,71.69145203,4153400,190.1100006,725900,37.90177155,3855800,1532.02771,7187806,11.02750015,6868800,71.79466248,934000,4429.339355,619704,27.07263947,507600,108.0800018,803300,104.3819885,7261100,523.4871826,815341,0,0,16.13145638,12463903,30.25044441,47167700,29.48600006,4501000,15.90419865,149631300,36.64874649,4753200,205.4357452,28610019,19.73505592,7074200,64.59804535,8291000,0,0,427.3041992,543710,189.1647797,10842204,57.08503723,14334100,85.71633148,11226900,3213.009033,106857,32.15000153,972900,60.16627121,5872700,51.63645935,14378900,0,0,0,0,83.48976135,1019361,14.42117119,26606739,7213.620605,360298,85.24549866,11500069,0,0,133.8641663,2555900,1605.86084,3007,12.66333294,4777800,20.91069221,5660560,189.8351135,215867,82.40466309,4253300,67.89959717,1860064,2650.204834,7023699,84.59161377,1644800,46.45602798,6087800,36.61470413,6645632,80.27681732,5720201,106.4362564,19978600,3029.999268,427624,87.36941528,2215500,106.2900009,3283800,703.3164063,337429,17.95053673,9652900,0,0,329.151001,3938866,69.71557617,2239913,0,0,1198.553589,271798,169.7811432,1287000,71.22492218,3067100,270.6740417,1464454,375.5273132,238481,17.09839821,2160770,74.45119476,2048848,11.16081047,22346890,0,0,63.87902451,6372800,70.51999664,3010400,26.94499779,8030500,14.26000023,6025600,106.3516998,6107300,34.26834488,16277200,124.1143494,1462900,66.61057281,3595300,19.5543766,647309,697.7061768,320259,0,0,111.5404663,2501100,188.4231873,906300,49.8401947,4531700,117.7711487,2777800,97.45455933,979034,256.2463684,1284264,204.7958679,3398400,201.2894745,7867468,69.57965851,2292800,55.77296829,4387000,28.84025192,2086774,3.436742306,43612256,9.12555027,19579199,8.498477936,21156432,0,0,926.4560547,1396620,6.673677444,25076740,74.4825592,4633000,715.7438354,250203,106.6999969,422400,394.8859863,846700,49.06580734,3601100,27.57235336,10487800,47.3044281,325170,100.2551422,56500,49.42967606,2786500,147.6929169,247616,87.25061798,1745614,191.1058807,742200,66.06121063,3503700,31.24803925,9288800,41.24016571,1660500,38.07333374,7841700,146.6000061,586210,22.17736435,12642395,58.86937332,1709700,117.0822906,2316900,1599.239868,3306061,65.89424896,1543000,1415.046021,7321454,8.305862427,48655500,212.4798584,82431,10.86702538,15087200,640.1726074,605449,228.516449,433058,15.45719528,36566000,190.0281067,555500,210.3428802,2227000,23.15350342,7756100,695.5103149,106958,224.2472382,290786,131.0599976,1854200,106.1912842,751501,106.6911011,2276967,759.8087769,421838,65.98000336,3525600,157.6999969,389200,82.58374786,2735000,22.3212471,17129800,43.2496109,156800,1807.692383,5363,0,0,368.8999939,4276188,54.96310425,3950636,1333.646362,1588336,96.15658569,847500,105.4296799,1107928,0,0,68.95999908,2921900,245.513092,191528,8.727999687,14326500,44.03646469,4144397,327.4707031,9658,265.5927429,2040160,2492.746338,611644,124.7922668,1199281,166.5463867,1982000,48.97000122,2301900,1983.915894,8,79.98953247,18441952,0,0,377.8223877,649353,0,0,0,0,766.2435913,621242,56.3114624,15367200,43.1991539,9335800,83.9919281,991500,29.82469559,8299713,361.6121826,62155121,25.82868767,13376300,36.05815506,24491700,216.3538818,3885157,2432.031006,124395,52.8478508,65518000,53.23284149,63760000,73.56811523,1273400,651.0182495,1926619,96.25307465,2747300,1347.808594,287209,261.2208862,1761945,48.32833862,5300600,395,2043,216.5914764,5283400,138.7445221,6212300,1299.046265,15820229,206.3426361,1333300,38.24919128,9721600,71.3493042,2334400,177.0316772,4337114,10.29383373,18245200,0,0,82.35077667,3810900,151.3059845,8202200,71.69026947,1083027,92.48529053,1099174,136.1843262,142650,822.1625366,100319,174.0440826,107610,155.3395844,2958078,46.9072113,4792500,203.3680725,540800,1071.973267,1186964,1327.876587,187478,1251.149048,8089607,0,0,74.98973083,3694500,2430.328369,1520684,85.72723389,280824,74.54122925,629264,203.4142303,7331623,43.52999878,4541700,126.0349808,4480049,11.31766415,20251000,16.24925613,19023000,1185,59703,30.26024437,2611500,748.6088867,47038611,55.02745056,3153713,853.100769,41623,15.01474571,11660800,1408.748779,1264348,95.07407379,1596900,550.4890137,513839,0,0,109.8240585,430416,237.5699005,2329500,1235,50992,443.3439941,3550556,108.4223862,5558,18.81795883,8691551,297.0523987,40641,632.6259766,8941725,4.653225422,30890282,103.3894196,11798775,245.3904724,1235227,63.82472992,3811400,1102.689819,1401500,796.387146,10374,156.6000061,1046500,251.2986908,159265,119.4516373,444500,125.7640915,526000,20.9364624,6074695,729.7127075,1905395,4816.730957,1021070,0,0,889.3583984,2308816,3066.071533,3614306,1264.543335,659171,768.0491943,1142425,96.41000366,3296300,739.0757446,2429361,10.14615726,23172292,153.2846832,1624605,37.40793991,47477000,151.2961273,2382900,19.66270828,2203500,351.3746948,3606438,37.92713165,5141981,14.89766979,5807000,144.929718,16564549,102.0599976,2710200,30.19068336,1606700,24.501894,6050800,1.634791613,179327730,123.2900009,4419300,122.5100021,633400,0,0,5035.760742,506670,165.1051483,19334535,136.3757477,1985400,25.42022324,10373265,25.15403175,5006100,195.9940186,12152187,51.35905838,1977996,404.9291382,255138,104.6712112,1442300,26.49195099,9628300,31.14165688,8063000,65.35749054,11840535,1249.481812,245559,409.1142578,85370,80.52054596,60354,428.6702881,108312,323.0526428,125236,748,114901,107.9144135,559700,3031.064453,1177222,84.85840607,766750,114.659729,12517000,85.6907196,29350600,0,0,617.4874268,1438466,160.848175,5958723,46.55657196,7496003,12.66737556,1447200,301.1355591,370127,13.89412975,16624300,42.68000031,1652900,330.7025452,16870854,55.13519287,6684900,890.5861206,328829,12.44780445,7749000,18.0900383,2922600,93.54640961,2648400,946.6865845,100055,90.62549591,4036000,11.54388618,22931000,67.73000336,2828900,337.2555847,232158,36.25217438,21181600,22.44063377,12910900,0,0,48.05542374,2258100,980.2462158,6427294,57.63442993,1309800,54.66426468,4215570,266.6403198,26623706,130.8883209,1197640,124.387001,2392400,185.9627075,477900,35.83234406,3655500,66.19026947,197475486,76.91546631,7346400,178.4591522,2145002,262.7109375,1929400,34.79530334,3155300,75.16594696,7933000,53.77335739,759220,16.65468788,39779000,663.2990112,469916,3776.413086,1180950,75.81999969,2097400,58.77800751,6471000,59.5850296,2190600,49.58885956,2592300,615.0561523,60704,67.14202881,3640800,42.63000107,2810000,146.8946228,5067300,78.83075714,1155700,234.7117004,552237,121.7503967,4111500,37.48276138,3007000,35.51613998,8399302,216.1588593,1146191,145.1411591,7435200,372.8094177,1300206,37.72312927,6469000,152.8319702,3323300,140.539566,1559200,29.42000008,795500,35.94567871,15777800,68.24524689,9813100,176.9040985,1593174,318.7600403,862000,39.32463837,15455500,320.9287415,349061,31.5002861,12007400,1434.436035,39928,274.7099915,686400,44.06341171,2674200,288.0334167,15550275,180.5930634,332800,23.14505005,3911064,192.9347076,813300,73.06336212,3725200,151.0248718,5404365,1993.593384,3303613,0,0,754.8869629,384481,32.00500107,8232400,39.86148071,14169100,76.26999664,1784900,343.8215942,2413525,0,0,22.11439705,17321700,51.42691422,10013900,105.3181076,593600,209.6655884,1093560,483.4818115,67352,42.2747345,23664574,0,0,462.911438,2888859,20.53528404,8084300,42.03524399,12708000,118.0434341,719300,80.02764893,53936700,83.65798187,1438900,437.6800232,268321,13.26500034,1867000,28.14982796,2688100,135.2817383,1478000,27.51722145,1956600,639.9400024,268200,99.03005219,6508615,781.8682861,99156,134.9300232,1439126,251.0744324,521270,0,0,273.9142456,36240,1014.255798,8998,214.5561829,845372,54,9077600,5.73456955,1475049,22.91716194,4012500,133.1545105,607300,32.68302155,13972000,28.536623,11602000,109.5974274,178220,190.1199951,7285600,865.3603516,16213602,20.52183914,6153700,58.85124969,15659300,273.6062012,1333500,3.321113586,37325745,129.5,1910900,22.83029556,6005100,120.5699997,2766300,46.6990242,5077800,78.00154114,1570200,50.49567032,6442200,4.736203194,670036000,3398.629883,37000,296.7058716,13408319,14.97567272,1444800,14.64230156,5256300,103.8564529,1989700,4239.476074,1003923,38.31163025,5423573,337,3045174,1077.629761,5467,41.72542953,2114400,32.00690079,5325700,56.05680084,4030900,19.89999962,5127400,0,0,165.9363098,1089661,9.345121384,13655403,42.91584015,75176000,16.01333237,27312000,401.7067566,1713645,0,0,857.3961182,54494,58.16273499,7554000,0,0,482.8565674,1384375,447.5914612,648904,51.38340759,617770,24.54333305,7585800,48.95517349,4759997,897.3162842,1155787,79.90975189,597200,55.55521011,3548800,34.39937592,4241550,141.1598358,198179,52.60552216,5757300,112.3000031,2160750,0,0,40.22878647,5502600,94.24212646,7173500,163.2134247,5637453,41.47712326,1252133,25.17048454,39820015,52.12739563,2075300,74.86517334,15924000,45.55738831,5616800,172.3891907,1057900,305.9484863,312281,0,0,30.65641975,8090100,670.1776123,1174909,115.0254288,2150778,183,3033450,90.80575562,1708200,53.26023865,4537900,919.1986084,609501,72.8723526,11082900,110.8754272,3397500,407.5568542,393900,1181.582886,2229542,40.65991592,2501520,65.22866058,1090000,68.44999695,569400,119.5380554,564000,348.0012207,71936,99.70175171,2537300,1091.119019,15108,23.92775536,11020500,105.2384491,33715,1527.582153,7450324,0,0,154.3245544,1158900,1046.790649,144015,2611.654785,1851628,723.5413208,7478120,73.72647095,2957300,60.45999908,1578200,840.196228,4554333,43.19493484,687375,37.0089035,3365900,75.65000153,12543900,52.86323166,18833000,31.98493767,1496621,0,0,224.9109192,4266504,2522.488281,55365,115.9305267,1989200,1944.146118,113157,51.12942505,2053300,387.2897339,1271200,1725.973022,3366513,12.67797661,24017400,4140.062988,1542016,107.4006729,684526,232.8152313,129663,3604.682861,6954819,52.121418,1850700,6713.923828,3253520,82.0847702,1460000,79.06018829,1367200,417.0101624,155980,440.9680786,3047580,68.40820313,1674457,165.1569519,1121300,18.94906998,2891025,0,0,241.6931,909600,258.4668884,3571554,70.31385803,4383100,285.0576477,20794785,608.8988647,2085906,58.28560638,3176500,4969.429688,105514,309.0502625,5245399,66.08829498,9841630,70.69354248,1165400,13.56060314,20045829,80.24565887,1432880,490.1112976,619621,354.2254333,121942,4.143692017,88648345,53.28730011,4402141,86.43304443,7562793,152.0222931,1995900,235.3085175,13135668,49.30840302,22595000,46.14281464,10621900,523.8825073,343999,457.2845154,113806,588.1587524,2031717,0,0,111.8304138,617483,780.0962524,3482580,38.14028931,2882110,573.1497803,6885393,277.8934937,4640737,123.0793228,7710,2419.941162,16049214,0,0,125.6660614,2597700,81.73062134,5749514,93.41714478,1299200,49.74441528,15834700,1441.128052,1369265,436.8385925,2700597,2208.055664,600691,1279.584106,6278127,138.177124,761900,87.86000061,6602300,249.7555084,1175542,37.23779297,9391300,250.7030029,231838,0,0,110.1907654,3053300,157.9008026,1713800,239.9215393,6939959,102.6045914,1092445,5433.73877,161127,45.09346008,3888000,63.77789688,692706,93.85887909,5989705,75.78350067,261,1309.297729,7421979,0,0,598.9578247,991379,755.5792847,8968678,82.71333313,1150400,1180.489258,1689988,8.630753517,2101400,4.732456207,0,33.72582626,5505900,16.87870216,4542731,77.20640564,2726100,199.1009521,2446400,59.00337601,2089026,99.52342987,11018,959.6945801,344155,2083.31543,1539471,23.81202126,5000,134.3733063,1267200,79.92417145,3952700,2464.098633,280098,65.39621735,477571,30.61180687,8883500,141.4512329,2103800,199.5592346,203805,49.98347855,5965600,16.32351303,61974586,65.27145386,2356600,810.3791504,3639416,1635.697388,29672,452.478241,1361961,205.2589264,467200,184.3600006,441100,47.02999878,1614600,31.13747215,1483200,83.80356598,2949500,154.0633087,3276640,1147.401978,225339,102.5775223,218738,40.19394684,3708600,35.60801697,8890500,119.8032379,186683,50.72383499,9152100,0,0,457.2937622,20117,105.4858932,1339506,33.29828262,13935600,29.5804863,1260200,188.3883667,3851200,256.5751648,382805,60.83610916,6584800,1432.641968,1449255,117.939827,54900,34.55775833,4543500,34.31565475,2970100,105.4446259,1231605,40.66999817,2387200,0,0,76.72669983,4366900,0,0,113.8528748,3170700,373.8575439,393277,261.8579712,26196898,22.89666748,103998000,66.00283813,4961800,59.66225433,3675068,4.925000191,8942000,29.18754578,16742363,111.1900024,5777100,201.1023865,23371616,81.60023499,9114800,54.6541748,2583300,181.0899963,441300,63.75999832,6744300,0,0,12.3444519,27032117,29.73988914,3684300,109.5763168,1335900,122.4390793,2294462,218.25,1750200,4184.908203,5891290,0,0,196.4845734,6293400,110.1605453,8768100,88.42848969,4997200,159.4492035,1225900,0,0,0,0,39.92375565,13109900,765.3082886,990173,813.0030518,4631511,107.8953552,16388000,2581.280518,463026,427,246975,0,0,14.77898121,3261337,64.48412323,6579300,0,0,112.7818146,1448900,29.96663094,3447072,228.8006592,76800610,315.8832092,145151,121.334404,95342,115.4864197,1618741,90.98464203,2703900,114.387146,1251900,145.8600006,3246100,14.82728386,5321600,563.0460815,728628,45.52822876,3190200,33.5059967,11767700,1091.033325,276973,34.84325409,28935600,73.19691467,1115700,196.5599976,1123300,51.79175568,11776995,21.04000092,19056100,103.4700012,6458400,56.07159805,9473606,53.15526581,3183400,2016.342285,1197700,50.72050095,4753500,48.16794586,36467500,3460,237782,956.7998657,1013337,75.14331055,4166500,19.31015587,10207000,28.53841972,48428400,0,0,1384.39563,7943339,0,0,17.93396759,3266325,21.19046402,3648000,96.24195099,653800,3314.760254,1186463,139.638504,1417800,249.6464081,1408100,26.48439026,4765000,152.2991028,1496300,39.75925446,4461100,58.08749008,26582300,193.3170929,185826,61.5749054,1818800,71.44469452,4271700,45.43000031,742442,104.9345856,2222843,0,0,0,0,67.80497742,2843200
+18/12/2017,261.9232788,583649,63.69708633,2306300,0,0,1440.57373,8011970,41.35617828,117684400,70.24816132,4768300,484.0752563,5529096,2858.104004,716072,83.20626068,1931571,0,0,49.22171021,6053900,37.15759277,972813,8.314171791,6242211,28.96120071,1212300,134.8238983,2277500,13.82037258,5094234,176.7400055,3435400,76.22518158,2743100,32.01449203,3431800,1904.855469,523904,100.8281174,2433900,161.2963562,671710,107.4800034,2362600,0,0,48.42694092,1709700,8.291180611,11128400,36.79411697,3198200,60.45871735,1769523,143.4923553,576470,1944.655029,2250181,69.55669403,1548987,48.66854477,5630800,79.49962616,1339134,85.0599823,432000,0,0,57.18584442,1441300,65.66999817,15351300,118.6459122,1387600,521.3178711,176170,235.4700012,800200,87.06043243,2022000,74.88204956,856000,462.2541809,5773,136.1100311,1255490,742.8145752,480731,48.85892105,13304300,8.000370979,0,10.97999954,63797700,67.8493576,1240200,139.040451,2799200,146.0066376,882600,116.9134903,2027600,59.52899933,58952000,14.71187496,10587200,946.6557007,2255102,111.5,150310,127.9764633,1477000,53.40068817,621900,32.8142395,3480200,144.8080902,108164,133.665741,1057200,20.76466179,3747600,24.61949158,523500,82.75495148,1676100,100.998764,513000,0,0,6310,308207,391.8337708,624848,1303.120117,64198,163.2920074,1207900,0,0,73.67314148,540400,116,711350,353.177002,2784040,496.0679626,7032537,138.9748688,605800,20.9635849,29786000,101.3342438,694200,78.1900177,785600,27,664900,89.65882111,3485400,4900.993164,1221251,704.4000244,428200,282.2193604,2901600,561.5059814,7426637,705.6484375,5194703,24.55568886,70548600,642.0835571,75739,193.1128235,838233,35.42513657,4229700,204.0162201,35226775,60.47118378,2095664,4931.327637,3044531,56.97873688,3157200,83.50747681,2496855,115.6738663,102404,147.6878357,2840602,4.762021065,21054086,50.60858917,3936400,280.7384033,1799521,0,0,193.0775299,1152408,95.27041626,358971,28.26721001,1879400,487.7541504,2864070,46.90392685,1143750,52.90430069,1051100,3453.580322,55130,819.5431519,80615,197.9499969,162870,325.9500122,990800,43.85124207,3975100,4349.093262,830693,1756.025146,392800,24.89715004,6014800,20.44000053,1826700,426.8278809,433300,674.5258179,4867481,401.0671997,3171634,56.00614929,1675383,47.55353165,5608900,181.2467651,57803,55.52198792,1715887,86.5489502,1104910,39.53067017,3372091,44.09854889,316581,2041.49585,2120428,204.3130493,72604,874.848877,511101,507.526886,21916310,0,0,79.87857056,872900,1752.790039,1086776,426.8984375,75516,330.7960815,90218,199.3399963,4600100,24.22095871,847600,1292.533813,13634,372.3911438,431404,115.5859528,194936,25.78000069,8356800,274.3104553,15645656,639.2718506,3014788,776.6951904,9587,19.08671379,583923,3580.203857,325781,23.21185684,5846900,92.03131866,1882500,842.2786255,416938,0,0,58.22156525,16449300,13.00754356,4308992,28.37912369,3731000,49.02037811,4362800,86.41381073,569878,0,0,126.1089554,3534800,128.1900177,1394800,1446.49292,296669,11.92266464,9031897,113.4507065,1761500,44.20000076,2258400,1113.946655,208039,0,0,2346.719727,569516,79.27237701,1649900,4840.83252,651736,268.2503662,24537,43.56000137,3283200,63.99612427,1059800,33.65348816,4759000,30.42239571,4445900,3961.646484,6830,44.71778488,1972600,174.9957428,109558,72.52603149,1819600,0,0,323.230011,1985500,189.7006378,1643800,60.54117966,443300,2808.384766,22418,61.57352066,3252200,2.582224131,293050,118.4434586,565000,32.27625656,18523300,146.2517548,2751080,112.757988,1400300,6.268400192,40710000,140.1307068,1184900,38.65016174,1617000,137.6124725,18079550,48.96500015,6441200,22.42257309,2806900,84.9775238,1153414,86.80335999,3005500,161.9479523,430117,55.95217133,2516800,40.75989914,5565300,71.09897614,1880300,190.6799927,592900,37.95527649,5404300,1539.018555,3471488,11.09500027,5283200,72.57388306,575400,4472.29248,294789,27.40834808,573400,108.4499969,291700,103.9861526,3931400,532.4527588,817249,0,0,16.39951515,6427178,30.48014832,21591400,29.72500038,3690000,16.10250854,86086500,37.08483124,3438800,210.3270721,6190346,20.0684166,5070500,64.40984344,3079000,0,0,430.5919495,464824,191.7588348,6187479,55.98364639,12709300,85.69485474,4654100,3264.928467,83126,33.59999847,840700,58.63570404,3343900,51.60885239,8709800,0,0,0,0,83.40468597,471554,14.90943336,20202960,7248.541016,216628,86.93820953,4989848,0,0,136.6767731,1985100,1618.252075,870,12.85333347,2197800,21.88665009,7497765,191.0823975,138214,83.87275696,1910900,68.53153229,1659510,2669.169922,2643427,84.36945343,1023700,47.25510025,2893600,37.1908493,2333664,80.5842514,3339670,106.2066879,12270000,3069.907471,318812,87.09462738,910700,109.0999985,2483300,712.2949829,302990,18.0508976,4185900,0,0,331.1458435,3167200,70.99573517,1417634,0,0,1202.54895,130968,170.6619415,1627800,72.94088745,3056800,274.1621094,502739,369.5348206,132761,17.36331177,1730335,73.09010315,1094748,11.2941618,9018140,0,0,62.9336319,3166000,71.06999969,2238800,27.21674347,5318400,14.58749962,6324800,104.4636917,4375300,34.09866333,8092100,125.0904694,1475700,65.91609955,2190500,19.85521698,1168477,699.2011108,341408,0,0,110.4392166,973100,185.9715118,453700,50.72672653,3687100,117.5621643,1693900,98.66786957,760652,258.9888611,812489,205.5291595,1441500,204.076889,4790309,70.74411011,2014600,56.68512726,3989400,29.07232666,922501,3.504129648,28987238,9.225969315,7984855,8.571637154,12401956,0,0,927.9536133,893780,6.722733974,8325901,75.51042938,2670300,715.2440796,163100,108.6999969,321300,393.1351318,551600,49.02096176,1595700,27.8848114,6848520,47.70436859,239550,100.0174408,25900,48.88656616,1426300,147.8176575,469144,86.75202179,1495273,191.1670837,309500,65.86462402,2747400,30.83412743,3578000,40.69358063,555300,38.30666733,4191900,151.6000061,828730,22.03582573,6977333,59.34440613,965100,118.1283646,1613700,1596.24292,2073657,65.9092865,710700,1375.101196,3109950,8.358679771,25022700,208.7346497,63710,10.9547224,14145600,640.1726074,427957,230.3134155,997246,15.79400826,25429200,189.8983002,767200,211.9726868,1977900,22.92072868,4881100,697.5075684,56585,223.5486755,348846,131.8699951,584100,106.5643158,474159,108.3893814,2322802,768.7947998,232955,66.16999817,1495000,158.1300049,158700,82.9495163,1579600,22.64829826,10054900,43.83804321,105900,1848.617798,267,0,0,370.5,1860506,56.46178818,1665310,1360.598389,981625,97.52606964,355200,106.1756287,209015,0,0,70.62999725,1301000,251.2517242,247919,8.854000092,9268500,44.44589615,1718494,335.1258545,30830,279.9329224,3280032,2511.691406,172946,125.0905609,675692,166.2197876,1559000,50.36000061,1833900,2033.313965,1370,79.72019958,11249683,0,0,383.8101501,254600,0,0,0,0,776.7194824,274884,55.98359299,9986600,43.89015961,5170400,84.23564148,572100,29.9109993,3110321,368.4406738,35483597,26.04627609,5104400,37.11481094,22135100,218.1526642,2219225,2570.918457,256909,53.49094772,31092000,53.88286591,30292000,74.73583221,580700,658.2305298,1226783,96.75901794,1003700,1355.79541,274742,263.1190186,1021727,48.55192947,1650500,395,0,218.991806,2575600,135.8477936,1247520,1308.074463,9211138,206.2977905,715700,38.99513626,7610800,69.4379425,1660500,179.8274384,3082522,10.36443329,10669700,0,0,83.49582672,2573000,153.087677,5011900,71.88943481,538149,94.05634308,795525,137.6808777,1357020,832.6390991,27133,173.6446991,152580,155.7378387,5557330,46.81467056,2499000,203.1722412,268100,1069.976807,844238,1322.884277,91065,1268.137695,1336853,0,0,75.96246338,2275100,2446.257568,1139785,86.68687439,120761,80.61476898,1323870,214.9921112,2002816,43.36000061,2264100,126.3128433,3729775,11.70251083,12653300,16.5366478,12155700,1175,77014,30.49054909,1801700,753.1911621,18812901,55.02745056,1443683,856.5930176,55031,15.34277439,8067100,1415.737549,775200,95.17401886,1264900,584.9258423,1491686,0,0,111.5881042,323816,230.7698517,1262000,1243,43445,453.3270569,1667477,108.4223862,82415,19.04852867,3746131,297.0523987,7955,635.6218262,6149165,4.696356297,27408742,103.9521561,5327069,253.2709198,932505,64.47664642,2587200,1117.644897,680713,790.8980713,19725,157.3000031,414500,251.7982941,132873,120.1253891,236100,125.9027405,213200,21.33766747,4434851,662.0177612,5391124,4861.942871,642813,0,0,912.8018188,2080505,3080.979248,2120825,1303.467896,983730,772.0392456,1178539,93.55999756,1557700,736.5787964,1693855,10.19533157,14633148,154.181015,2905796,38.83507919,50369300,152.6987,1382700,19.59744072,2530900,370.1737061,4758782,38.70926285,3066096,14.80301476,4913800,144.4299622,1041561,102.4800034,1073700,30.90355873,947600,24.6709671,2340800,1.644126892,77616210,123.9666672,2397000,124.4300003,493300,0,0,5090.660156,317633,164.7066193,11225014,137.1106262,1330000,25.46689415,6801471,25.32603264,2315800,203.8897552,9964969,51.78582382,1504442,407.0272217,291366,105.0997162,846400,25.62693787,6322400,31.35060883,5518700,65.91727448,3841885,1256.479004,111112,410.3623047,141670,79.44245148,118741,428.6702881,59573,325.2960815,159923,745,96475,107.9509354,345000,3048.020508,516055,85.05820465,920870,114.1285019,5833200,86.35275269,12713100,0,0,622.9608154,933375,163.1459961,1007338,47.0222168,4855122,12.69974709,1342200,308.0278931,193586,14.17538357,11163100,43.04999924,600100,332.297699,5569693,55.01737595,2721100,906.5343018,234634,12.70390606,4010600,18.56703949,5607100,98.49694061,1753000,961.6342773,43984,91.49726105,2563800,11.5889473,13292500,68.51999664,2270300,334.509613,142163,36.04812241,10156800,22.90727043,11990600,0,0,48.27760696,998800,990.208374,3243662,58.16082001,778700,55.51896286,2810793,268.4299011,15247530,132.8632507,879053,123.161171,687000,188.0524597,211300,36.63043213,1993100,66.52913666,79383451,76.50659943,3796000,181.3487701,961491,262.6620483,1254400,34.14527512,1622500,75.81621552,7188500,54.47821426,614710,16.90050316,34140000,666.7926636,364670,3786.403564,553080,76.55000305,1978200,59.68648148,4475800,60.10904312,3475900,50.14281464,1000100,623.52948,143989,69.37734985,2502000,43.56000137,1493700,146.6265259,3531500,78.71604919,520200,239.853302,403769,125.0515747,3720600,38.09402847,2310500,35.76121902,4133008,224.0063324,958751,145.2579193,2426300,378.5019226,749088,38.68849564,4364400,150.6325226,2662400,140.4462128,1034900,28.29999924,276400,35.7219429,11083700,68.18802643,5204200,179.3957062,511616,325.9666443,555800,38.95747757,7867500,329.2063599,320764,31.56734657,7828300,1421.477295,20297,275.1400146,495600,44.17635727,1555000,289.1711731,8764684,185.7262726,305200,23.45211411,1649424,195.9452209,584400,72.52708435,2475400,151.2913971,2675811,2036.359863,2189653,0,0,755.8868408,650342,32.01499939,2761200,40.40655518,7451200,76.66000366,1349000,346.7107544,1719493,0,0,21.75055313,5326400,51.63029861,3386400,107.4909973,333800,211.5607452,1111840,484.4776917,80025,42.25970459,12151560,0,0,470.3628235,2892889,21.04818726,7887500,42.14606857,8443000,117.4436569,768000,79.59455109,22283800,84.86142731,1566700,438.5783386,282359,13.39799976,653000,29.07774544,2684700,137.6248474,779700,28.51767731,1384700,642.9899902,209100,99.90459442,1892099,781.8682861,56313,137.1752319,660903,251.4729462,890160,0,0,270.066864,34580,1006.285217,14926,214.0571747,380524,54.97999954,2187900,5.872061729,1420435,22.75750923,2316300,131.0074463,412400,32.25393295,7763200,29.15715218,4531100,109.5974274,321010,190.4199982,5011000,867.8509521,8266084,20.11156082,2537700,58.86941528,12652000,271.7819824,675200,3.375335455,21816953,130.6900024,2293200,22.90501595,4655800,122.7231903,1885400,47.07412338,2138400,78.59144592,795900,52.0917778,3147400,4.892956734,477704000,3400.820068,25700,297.135376,10059349,15.20466042,458800,14.92564106,3059600,104.2492142,1332400,4223.499023,804425,38.57862091,1871945,344.6000061,1579110,1075.140991,5792,41.6867485,1866300,32.12348938,3723800,55.79857254,1791000,20.84000015,7307400,0,0,168.7277222,545884,9.386556625,5105571,42.39162064,25156800,16.3920002,20776500,406.1888733,267924,0,0,849.4017334,15274,58.45098877,3092300,0,0,490.2299194,583919,454.2764282,554425,51.86883926,464293,24.70833206,5782800,49.03828812,3653015,912.7529297,104198,81.31462097,500600,55.93740845,1756800,35.11561203,2954700,140.6610565,140617,52.06014252,4235100,113.5999985,1742550,0,0,39.9749527,2947500,93.31726074,3472700,164.5095825,1234432,41.72698212,717305,25.12311745,17670415,52.12739563,0,74.85700989,7405700,45.34382629,2511200,175.8235626,1279800,306.8233643,99342,0,0,31.03239822,3459400,680.9004517,732506,115.0254288,531829,182,282920,92.20008087,623300,53.1633606,2353000,819.8258057,5805038,71.73619843,4541600,111.7933731,1727600,408.4558411,378900,1185.314941,1070738,41.0893631,2080431,64.27436066,469300,69.02999878,393000,120.4749298,191100,349.7463074,55611,100.6026993,1205100,1091.119019,7652,23.92775536,6295400,105.3629837,129699,1561.482178,5016936,0,0,154.7111816,823300,1042.795166,378042,2670.333252,1093253,724.5393066,2729096,73.77075195,1833000,60.56999969,749400,847.6890869,1109191,42.68464279,721248,37.65645981,1414500,75.31999969,8361100,53.36933517,7440900,32.26376343,897875,0,0,226.70784,1500587,2534.44751,30169,117.3114243,2009300,1956.128418,126711,51.39968109,1685700,381.753479,623700,1727.969238,1988754,12.83349133,10763700,3989.605957,106973,109.0644913,426370,234.0642548,118083,3651.922363,2815083,52.540802,1189800,6695.970215,1526780,83.75020599,1239400,79.44021606,487000,422.1778259,70825,444.5645752,3551470,69.23220062,1044456,166.8005219,631400,18.96121216,1231650,0,0,250.0167847,997300,262.4602966,2919872,71.79492188,1813100,293.461792,10785469,615.8861084,1294881,58.59428024,1435900,5109.271973,72086,315.1433105,3480204,66.37117767,6713684,71.70303345,531000,14.01652241,8790821,82.08150482,1168993,493.8023682,266775,359.2145996,79745,4.178320885,45496808,53.75823212,2302591,87.44520569,1962959,150.2669525,1217400,236.0061951,5773452,49.08846664,8751600,46.55673599,6092500,525.880127,177147,457.2845154,157623,594.4266357,1328676,0,0,110.5551834,522407,785.0872803,3067450,38.66776657,1937796,575.1450806,2511757,285.5850525,3542135,123.0793228,56732,2413.962402,3539128,0,0,127.0134735,1209300,83.6607132,3162259,94.33222961,927800,50.95418167,10716600,1466.078247,750935,440.2372742,2220186,2213.049072,434399,1281.580322,2765424,141.808197,656000,87.91999817,1548200,256.7486877,1123282,36.68622971,5331800,252.9458771,190578,0,0,111.5106049,1689000,159.6381378,1268700,244.9178162,1104121,101.855629,106361,5493.667969,211867,44.52848816,2341200,65.77095032,2392682,94.50823975,3320611,74.95659637,555,1305.315063,4006701,0,0,601.1993408,1363234,762.6650391,3428786,82.62059784,324500,1190.459595,821388,8.919916153,3077300,4.732456207,0,34.59754562,2743700,17.16548538,2741416,76.95568848,2045400,197.309021,1453100,59.93967056,1185403,99.52342987,172866,970.1803589,231359,2094.280518,895459,23.81202126,0,135.914093,1124400,80.94612885,2593500,2484.059082,228543,65.42382813,198069,31.69831467,8723500,142.5883484,1003600,199.9591522,389866,50.30330276,2454200,16.41741753,41702293,66.13031006,1516000,821.432312,2137658,1607.805176,12469,462.2375183,1040155,204.4053955,339600,183.0899963,149900,46.81000137,1264200,31.15430069,421600,83.60323334,1522300,153.9635773,2165865,1177.30835,52824,101.3792725,359149,40.66421509,2056900,35.95308685,4117200,119.5546494,227381,51.91475296,6372500,0,0,458.9162903,75087,106.9786224,361069,33.88191605,7242800,30.04596138,645500,189.6621094,1305300,258.1700134,374075,61.62253189,3382300,1436.419556,1137454,118.9023743,45900,35.09028244,4921900,34.80419922,2280300,106.0370331,1325063,41.13999939,972500,0,0,77.37750244,1985800,0,0,114.1229782,1692800,381.4343872,408213,260.2789307,13685480,22.59133339,82143000,67.27774048,2478100,59.586586,1922801,4.980000019,8036000,29.71782875,6286173,110.3199997,2541100,204.588562,10703763,83.25289154,5927700,55.61424255,1143300,181.8600006,184200,64.55999756,3710100,0,0,12.55847359,17922266,29.74744225,1532300,109.2671814,875100,122.4390793,1814668,222.6600037,812300,4198.872559,1550969,0,0,197.2375183,3194100,111.7378769,5829000,89.03549957,2581000,163.6031036,1292000,0,0,0,0,40.12887573,5325300,771.7939453,320255,823.4644775,2743356,107.6394119,8961800,2632.148193,287603,427,211181,0,0,14.923769,2102083,65.02520752,3433000,0,0,114.1726913,1160700,30.35072517,2646354,230.143631,33973939,318.1288757,235424,123.9175034,113550,118.1483383,874186,91.88492584,824200,115.4511642,699500,145.4400024,1231900,15.23844528,3594900,570.5200806,288899,45.62744141,1345400,34.45693207,9344700,1103.629517,213219,35.22694778,15874300,74.51443481,536900,197.7200012,366400,52.23091888,6662905,21.63999939,6667000,103.6500015,2604600,57.44556046,5132182,52.60942841,1815200,2071.269775,850456,51.0235672,1622700,49.01272964,19970900,3404,267306,948.3280029,297400,75.36206818,2561700,19.57646561,7266200,28.77058029,23893200,0,0,1360.475342,5510409,0,0,17.76027107,1451250,22.03473473,2708600,96.12493896,232500,3303.607666,853414,138.3495331,770100,251.4453125,527640,26.61002159,2672300,151.473587,1450300,39.21901703,2944100,58.0245285,9363500,188.8329468,199981,61.8756218,1088100,72.14785767,1780600,43.88999939,684453,104.1970139,1509465,0,0,0,0,68.43630219,1657800
+19/12/2017,260.6598206,1021410,63.78183365,1469400,0,0,1425.491699,11687821,40.91548157,109745600,70.05497742,2817700,481.3492737,4406394,2810.168945,1788385,82.8997345,1654149,0,0,49.57080841,7116800,37.09620285,894421,8.314171791,3830051,28.69177628,1247700,135.2682343,2063900,13.7607851,3637274,174.9700012,2509500,76.10401917,2098600,31.94286156,2916200,1931.768677,633603,100.5731583,1905100,160.6454315,472602,105.3899994,1862000,0,0,47.68943405,1536300,8.064026833,11735400,36.66493607,4008400,60.06029892,2691980,143.9915924,398125,1953.644165,2244622,68.98078918,915239,48.83192062,3995300,78.70950317,1155519,85.03414154,473400,0,0,57.67844772,1559300,66.81999969,5788100,118.5919952,1047100,547.8085938,350146,235.0500031,611300,87.24430847,2069200,72.62364197,1188200,469.7502747,67363,134.7218475,796320,743.3137817,425833,48.45634079,10922600,8.000370979,0,10.94999981,43852900,68.38074493,1519700,139.616684,2705000,147.1316223,863800,116.1113663,2284700,59.36899948,51756000,14.75,13286400,938.1765137,2406535,113.5,315694,127.6780014,1298900,53.40940094,481100,33.08549881,2617700,145.5544586,43710,133.9790344,957100,20.61377144,4997200,24.52140808,439900,84.11061096,2233900,99.16760254,690000,0,0,6330,255631,397.7072449,1204062,1307.111084,86541,163.9030914,708700,0,0,72.41075897,785900,115.3000031,320060,350.2796936,3165132,497.0512695,7919034,135.364563,789100,20.9088726,19094000,102.1894531,863400,76.90253448,560800,26.5,546100,89.18210602,3282600,4877.044922,1533621,701.0100098,584200,283.2771301,2728400,562.503418,7237039,706.6472168,2928824,24.5307045,67984100,651.0706787,107709,193.8603516,529219,35.17688751,4274600,203.7169189,38070571,59.7236824,1452493,4966.127441,6040618,57.26602173,2642900,82.57788086,1638496,115.6738663,441503,147.4885559,2490669,4.781064034,11916198,49.6947403,4140500,283.1344604,2344190,0,0,192.729248,1008395,94.79923248,283860,28.28663063,2699100,489.1520081,2875979,47.00113297,783000,52.80958176,1099200,3492.440674,87271,822.041626,80903,200,215840,327.019989,866700,43.6739769,4306900,4342.88623,708334,1755.305298,381700,25.5390358,6025200,20.15999985,1436600,424.3270874,424500,676.5183716,3916583,409.3479309,3519159,56.09631348,1083201,46.91339111,5546000,181.36763,5490,54.82622528,998457,86.4491272,1309030,39.34349823,2719997,44.1228714,332492,2064.456299,1031845,200.072113,68224,894.7998047,519208,505.6349182,26921844,0,0,80.08940887,434800,1757.780884,1046583,425.6502075,107871,335.166687,39926,197.9100037,3645200,24.23507881,894600,1297.524414,19346,371.6444092,132945,115.5859528,161260,25.48999977,8793200,272.7164917,16148742,643.7563477,2605700,776.6951904,15616,19.06587791,394853,3622.077148,399079,23.1388607,2921600,90.54146576,925100,843.7747803,245350,0,0,57.47521973,17655100,13.09041977,2363931,28.53691292,4347700,49.50750351,3956600,86.31751251,365778,0,0,127.0688934,3554100,127.9819489,1502500,1462.442871,388776,11.95521355,7048847,112.4225159,1585100,43.5,1459800,1121.931763,214721,0,0,2347.717529,688291,78.49146271,1242400,4977.714844,985619,272.6861877,27555,43.75999832,3319100,63.9413414,610900,33.8754921,3126600,30.45858955,5364800,3961.646484,2643,44.68146896,1588700,177.9914246,176755,72.08499908,1093900,0,0,316.9700012,1726300,190.5464172,923500,60.10805511,504300,2807.387451,15577,62.28919601,4352200,2.587040186,220140,118.4035187,671000,31.94973373,21131900,146.5008545,1373570,111.9231339,1176200,6.263400078,39690000,141.7272186,1163900,37.91132355,2551000,137.1138763,23569467,50.47000122,4620400,22.06803322,2330000,88.71992493,1647790,86.30511475,2461400,162.1260223,297772,55.90722656,2184800,41.02467728,4795800,72.16853333,2013600,188.8600006,599500,37.28269196,4148700,1563.986572,5357329,11.01000023,4660400,70.61431122,861200,4464.11084,292610,27.61616898,639800,109.7399979,368400,103.1746826,3942100,531.456543,649125,0,0,16.26229286,4683887,30.33757019,19695200,29.88599968,3263000,16.4811058,29774400,36.87839127,2679600,209.4286957,6138679,19.86839867,3411300,64.46359253,2679900,0,0,432.285553,412892,192.1579132,6587089,56.48356247,11825600,85.79508209,4599300,3312.854248,104246,33.40000153,714900,57.63658905,2445600,51.3143158,6444100,0,0,0,0,82.40105438,355909,14.65222549,12473865,7268.495605,111873,86.97475433,3630303,0,0,137.0671997,1841200,1613.295532,855,13.21333313,5082600,21.51743698,8377173,189.086792,576956,83.46496582,1794600,68.0400238,958000,2662.681641,2765452,85.01035309,896600,46.65809631,3101600,37.022995,1916154,80.60135651,2118722,106.9527969,10546600,3053.944336,441195,85.32374573,1450500,109.1699982,1814700,711.7962036,227864,17.4621315,5205500,0,0,335.9334412,3041830,71.18882751,1613114,0,0,1224.522339,270946,171.6345062,636500,77.89546204,4835100,275.4576416,633035,379.0228577,21020,17.30572319,1056740,71.67643738,1091810,11.19044399,9753931,0,0,61.8209877,2635100,71.80000305,1967000,27.67440414,5487600,14.53499985,4220800,104.1327972,2077200,33.75926971,7871000,124.3997955,868500,64.5874939,1415000,19.78103447,888796,698.7028198,308681,0,0,111.4751587,986800,185.6830902,455700,49.94026947,4518900,116.1538467,1980300,98.88453674,522980,257.4348145,778086,206.4073792,1134300,203.3800507,5055608,71.19905853,1175400,56.83437347,3494400,29.11874199,1019740,3.411072254,36198448,9.109861374,4582672,8.522864342,10032527,0,0,925.9569702,1256963,6.680787563,9705665,76.65923309,2374400,719.7423706,131370,108.0299988,207900,386.8390503,376900,48.04951477,2474500,27.42620087,7574502,47.06260681,208830,100.9512253,51800,47.87687302,1341500,148.8156128,318248,87.7491684,1073633,185.7733765,329000,65.69368744,1930800,30.21513176,3405200,40.03470993,544700,38.10666656,2851500,151.5500031,459020,21.56766701,6272688,59.07948303,913200,117.6440582,1303700,1591.248413,1243376,64.87077332,1172000,1414.047485,3464738,8.378488541,23056900,209.7333374,26648,10.87722397,5926800,642.6693115,552895,232.2102356,798303,15.77580643,17764800,173.879425,1526700,212.5247498,2330000,22.55702019,4921800,699.0053101,217381,224.3470459,913580,131.5099945,417000,105.9426041,124236,108.6890793,1591918,769.7930908,238133,66.08000183,1207400,157.0099945,124700,82.73181152,1357600,22.75979805,6286100,43.82123184,144700,1816.676025,2791,0,0,371,2389974,55.85374451,1174086,1323.663696,775190,96.17842865,490400,106.1756287,230493,0,0,69.15000153,1407500,249.7546997,166715,9.017999649,11030000,44.44589615,1497279,340.0166016,33920,280.2316589,5269426,2492.746338,118316,125.4883118,1004801,167.3756256,1300000,50.81000137,2134700,1983.416626,317,78.95709991,13666553,0,0,387.203125,400766,0,0,0,0,775.2230835,336823,55.4023819,6737600,43.76107788,5604900,84.48868561,717700,30.17337418,3473876,366.4969177,51917201,25.9979248,3612700,37.4141922,13259200,222.6496429,8441434,2523.956787,130006,53.17014313,26774000,53.61917877,26350000,74.39191437,577600,658.2305298,1340496,98.05728912,1218000,1362.78418,294852,262.1247559,1024670,48.51052094,1190000,388.5,3270,216.0104065,2195500,135.8477936,851170,1314.093018,9226503,205.1044159,528900,39.32952881,8005300,69.52896881,1502100,180.3266602,3014350,10.31501102,13655400,0,0,82.69522858,2512000,154.1235962,4576300,71.96909332,604183,92.81603241,656667,138.179718,247350,841.6188965,7316,175.1425018,462740,156.0366058,4258941,47.73177338,3612900,202.6613312,317300,1117.886475,720564,1321.885986,271868,1263.141113,2243258,0,0,75.69012451,1449000,2430.328369,1248046,85.48733521,180690,79.75946808,641026,216.3280334,1895320,43.49000168,2161200,125.9206238,4435602,11.62397099,9792600,16.63761902,9773100,1178,80997,30.28491974,1281200,753.3903198,14896451,56.07058716,2161508,858.0895996,55245,15.11911583,6848100,1401.760132,822121,96.16526031,1165200,586.4229736,706710,0,0,112.619278,398743,229.6271667,1654200,1235,70748,462.311676,2096118,108.4223862,25212,19.06340599,3364842,296.5540466,40642,642.112854,7523074,4.618577957,10846007,103.8843384,4305754,252.6724091,1976626,64.3498764,3645200,1114.653809,1411858,790.3991089,18977,157.3899994,442500,254.7958527,69366,120.2983551,130500,125.9517441,244400,21.33766747,4098372,673.4661865,1871000,4853.53125,533380,0,0,898.8354492,1706557,3123.715332,2339027,1313.448486,1230238,778.0239258,988356,95.01999664,1524700,731.0855103,3278037,10.20188808,10000061,154.6790466,2488288,39.48989487,41421100,151.5140991,1740200,19.3118782,2704100,373.8029175,5052658,38.94527817,3274550,14.84669876,2513500,137.9331055,1849291,101.2600021,1269400,30.82022667,977500,24.67747307,1531600,1.628957272,56598868,122.4499969,2197200,123.4499969,339200,0,0,5095.651367,241643,164.7066193,14975911,138.2665405,1004100,25.29292679,3403820,25.18842316,2469400,199.8919067,15027888,51.51425171,1111164,407.626709,287922,105.0158234,772000,25.42733002,4448000,31.3088131,6150300,67.41676331,8359110,1274.471436,195488,412.1096191,60360,79.16475677,54081,433.6664429,56958,327.5394592,151269,750,150290,107.5949783,211900,3070.960205,624999,85.15808868,1402900,114.1123962,6580100,85.98946381,12149900,0,0,622.9608154,1009594,165.9433746,1943770,46.90041733,5521173,12.70918655,1787600,306.4015808,150744,14.14726257,9227700,43,740600,338.4790955,9023643,54.42815399,2889900,914.9281006,291281,12.33997726,3980900,18.69303703,4264900,98.85119629,1308200,966.6168213,46395,92.20079041,2413800,11.53744698,11268900,67.84999847,3866000,330.5154724,46013,36.20508575,8253200,22.86484718,8427200,0,0,47.9491806,1078400,986.7216187,2677166,57.75933456,1121000,55.09160614,2236342,268.9269104,16207039,134.9122467,764050,123.0748444,469200,187.1438904,228700,37.00226212,1553700,66.9278183,108599553,77.06652069,4027600,182.0462189,1619669,260.391449,931000,33.4952774,1489100,77.04747009,5659300,54.3932991,317541,16.63591766,23914000,673.2809448,514132,3784.405762,850268,76.56999969,1410700,59.88632965,3969200,60.82743835,3382100,49.90159607,787900,621.0372925,179044,68.99106598,2030000,44.06000137,1205200,145.2475891,2712700,76.07817078,573500,241.477005,336141,124.8640289,2915100,38.09402847,3433700,35.59617233,2197688,222.7277985,458437,144.5824738,3122500,374.2075806,921326,38.95810318,3517800,150.3599701,2045100,140.1475677,707700,28.04999924,203600,35.83795547,6997800,67.05197906,5096500,181.1398163,267231,329.1251526,708700,38.85038376,5710400,330.0041809,580299,31.46195793,8391500,1430.448608,14586,276.5599976,583400,44.12422943,1346600,292.963562,8526599,188.2789001,400800,23.48090363,1487400,192.2080536,639500,72.54464722,2118900,151.2723083,2235204,2003.462402,1857728,0,0,756.8866577,431271,32.10499954,2534600,41.10178757,8475500,76.51000214,1539000,348.5040588,1786712,0,0,21.73281097,4454900,50.64477539,4367500,106.7792053,348200,212.5581665,1460430,486.4692383,115711,42.26721954,9921521,0,0,480.3754883,2719782,21.24765205,5598800,41.9006691,7630600,117.1576233,400900,79.08776093,23524800,83.77472687,1781300,438.0793152,626705,13.48200035,1057000,29.29824066,3368000,137.6565399,612800,28.82622719,1518300,635.0700073,250500,98.30982971,1889862,782.3665771,58377,135.3645782,486659,251.4729462,710710,0,0,270.066864,17070,1006.285217,17786,221.7911835,854115,55.59000015,1592900,5.820501804,1213288,22.50323105,3143100,131.2101898,345400,31.78978348,6260000,28.91848373,3151700,109.8459473,240121,187.0200043,7033000,869.8435669,7473826,19.58515358,1967500,58.35166168,8212500,270.6539917,612300,3.349918365,17145542,129.9600067,2297500,22.62275505,7813700,122.8000717,1433100,47.22089005,3084200,78.13708496,1220600,52.44459915,2900800,4.848701,373100000,3387.629883,17100,297.7797241,7581691,15.25045681,640800,14.87080193,3640500,103.9457245,1348000,4231.487305,656099,37.61081314,1588042,345.3999939,1269955,1075.140991,1616,41.83826065,1428900,31.82281685,2434100,56.1023674,1937900,20.79999924,7821900,0,0,167.3541718,421707,9.361059189,4722352,42.48936081,28664300,16.20199966,13983000,409.9738464,384089,0,0,848.9021606,17138,58.39335632,4198200,0,0,494.3151245,706047,455.8728333,1486896,51.71668243,322866,24.82333374,4614000,49.42063522,3018790,914.2467651,64454,81.05919647,494000,55.14911652,1637000,35.26482773,2173350,141.6586456,264522,51.61390686,3638100,114.4000015,1903510,0,0,39.47496796,3204300,93.75991821,3942500,168.0988922,921366,42.22670746,383618,24.99456406,14817659,52.49037552,1092700,74.6940918,5644400,45.82846832,2613700,175.7702484,949600,308.4480896,55479,0,0,30.60138702,3840300,685.3682861,853118,115.0254288,643132,183.1000061,295670,93.61805725,804400,51.16146088,3145700,869.512085,1296339,71.83589172,4371700,110.9902191,2716500,409.1551208,247300,1174.865356,872393,41.26830292,1435098,63.07963562,529700,69.55000305,360400,120.4749298,213600,349.1229553,60950,100.7586365,1182700,1091.119019,7247,22.83596611,7650600,105.3629837,52877,1547.012817,4586529,0,0,151.8808899,713500,1038.799805,228335,2704.146973,1562701,718.5513916,3548686,73.15093231,1552300,59.84999847,849400,848.1885986,1027859,42.49702835,832075,37.0873909,1164400,74.5,7753100,52.65098572,7130000,32.40317154,631885,0,0,228.6045532,1604154,2547.403809,35189,117.2836151,1270000,1955.129761,132816,50.39899063,1212700,384.0735168,579200,1718.984985,3215299,12.81127357,11165000,4056.365479,129891,108.73172,364676,233.5646362,168103,3624.573486,4420223,52.37540817,1098000,6650.086914,1893429,83.12673187,921600,79.82954407,405600,422.3673706,59766,452.0571899,6242970,68.85691071,717134,167.6741333,768500,18.9895401,1444050,0,0,247.9310608,493000,263.5583496,2193504,72.70207977,2925600,295.6915588,18406962,622.3744507,1563670,57.76527405,1997600,5089.294922,72508,311.4475098,3857754,66.40784454,5788886,72.36948395,566400,13.79461479,5674568,82.10014343,727028,489.4130554,231066,363.2058411,108976,4.179793835,43715030,53.03373337,2051718,86.14004517,1512590,146.7375946,1747100,236.8034821,7050507,49.07154465,7945700,46.61972427,5574000,526.3795166,101633,462.2767029,3134991,596.9675293,1551094,0,0,110.8494492,766949,787.0836792,1801821,38.18086624,1356218,576.1428223,1926990,296.9724426,7211266,123.0793228,5000,2406.987549,3262956,0,0,128.1711731,1263600,83.30979156,2273947,95.00484467,1327400,51.58710861,8949500,1476.058472,968889,442.8363647,2365965,2238.015625,623356,1283.57666,2696620,141.5864105,584800,88.37000275,1370500,256.0493774,863569,36.14919281,7315000,253.1951447,1431848,0,0,110.5913162,1569500,160.6562653,1017500,239.8216095,1397187,102.8542252,211133,5518.640137,216078,43.41402435,2324000,65.52184296,1783552,96.10669708,4807175,72.98175049,882,1305.315063,2996081,0,0,600.7510986,1980776,769.4515381,9523740,83.44595337,314100,1197.438599,1398320,8.924817085,2859700,4.732456207,0,35.03762817,3002100,17.29499817,1930608,76.68925476,1709600,198.0275269,1366700,59.26024246,1007038,100.0210648,88499,983.6619263,278911,2103.251709,673196,23.81202126,0,136.7574158,1002500,80.81099701,1837300,2473.080811,427065,65.93000031,258958,31.42668915,7137000,142.3773804,853900,197.5596466,372926,50.04088974,2550200,16.24240875,38636703,66.00759888,1522800,822.5957642,1569067,1638.685913,56638,460.4631958,1587022,201.080307,326500,182.75,157800,46.86999893,686400,31.08698463,401200,83.53358459,1410100,154.0633087,2244015,1196.249023,115013,101.6360397,177251,40.75060272,1656300,35.96746826,3174100,119.5546494,248978,51.8985405,6424900,0,0,459.5402832,74579,106.2322464,229966,34.14678955,10503000,29.86341667,1041600,189.9757385,1552700,258.9674072,397825,61.78757858,5714400,1459.084961,1396497,121.6442947,48300,35.08221436,1649400,33.81972504,2238400,106.1357574,855898,41.22999954,761200,0,0,77.15307617,1174500,0,0,114.4014969,1393000,385.3223877,491506,260.2158508,14880478,22.07333374,102375000,66.1490097,2624500,59.65536118,1503103,4.894000053,5480000,29.34584427,6349949,109.2799988,2286000,205.8833923,10808782,83.92199707,5235700,55.77261353,1271700,180.2899933,236500,64.43000031,3339400,0,0,12.63490772,15030169,28.81807137,1982400,109.1898956,926100,122.737709,1335465,227.4700012,1159600,4171.944336,1515780,0,0,196.6794281,2340200,112.3873901,4538300,89.17791748,2111200,161.4776459,1390100,0,0,0,0,39.96772003,5964900,771.7939453,442616,826.9515381,1969066,106.3027802,7899400,2603.223145,305906,430,268135,0,0,14.9908638,2119019,64.39639282,2953500,0,0,111.3256073,1433000,30.17679787,1658502,231.8347321,42891128,320.3745422,167216,123.8098679,71541,117.9094391,627587,91.94237518,1067500,114.9042435,928700,145.1499939,1051100,15.41831875,4859500,574.0081177,297815,43.81339264,2133300,34.10136032,5987000,1115.256714,281448,34.94910431,14239500,75.33546448,494600,198.0800018,247000,51.97174454,5021321,22.01000023,5938900,102.9300003,1894200,57.87149811,5209313,51.56456375,1242900,2090.244629,1112839,48.85655212,4094300,48.56218338,17062700,3475,223994,956.3014526,140902,74.95076752,1891900,19.52449799,4810200,29.03507614,36036600,0,0,1350.508179,5638103,0,0,17.64698792,2261925,22.38581657,2374200,97.13874817,272400,3314.760254,988529,137.9825134,612800,251.2454376,731460,26.21836662,2034900,152.4000397,1004900,38.62394333,4071100,57.67472458,10285100,188.334671,4532,61.83916092,739200,71.93082428,1229400,43.54499817,460928,110.5255203,4549716,0,0,0,0,68.59648132,1946300
+20/12/2017,261.0388794,320090,63.45233154,1363000,0,0,1449.817261,5499971,40.87093353,93902400,69.69011688,3411900,474.8752747,5828942,2794.191162,692805,82.52317047,1696833,0,0,49.76280212,11948400,36.45600891,1076015,8.247167587,4636101,28.38432121,1182000,134.8505707,3206200,13.65650749,4115220,174.25,2677300,76.7097702,2093000,31.73589516,3053100,1920.804077,325410,100.1652298,900600,158.3206177,526915,105.0299988,2513900,0,0,47.04811478,1856400,8.011023521,7972600,36.40653992,4538200,60.45871735,1736498,144.1913147,440805,1966.628784,2418193,68.40486908,838193,49.01162338,4377300,77.91017914,1500312,85.91300201,346400,0,0,57.50827408,823300,66.62999725,3078600,117.9721527,832300,530.3146973,138225,233.6499939,485800,87.27774048,1417700,73.46713257,981300,479.7449646,2663,132.2840576,1146377,742.8145752,200433,48.75826645,9950800,8.000370979,0,10.97999954,31420300,68.7793045,1553000,139.8061676,3246100,146.9341278,768400,114.7444992,2576500,58.88100052,47424000,14.63437462,9220800,950.6456909,2097609,111,299230,127.2301941,842600,53.57496262,508100,33.91571808,2913800,147.7937775,95036,134.2345276,583400,20.57663155,3986800,24.60439873,960100,84.3562088,1646400,96.92956543,2323800,0,0,6450,274570,394.1233826,560592,1306.113525,57148,162.181015,528400,0,0,71.87926483,599100,115.8499985,321050,344.6847534,2924128,490.7583008,8215340,135.2883759,803400,21.06270027,19845000,101.8229141,767400,77.19632721,695700,25.79999924,461400,88.60645294,3091000,4849.603516,1622061,700.9000244,674800,283.8965759,2533700,567.4901733,8015558,704.6495972,2235919,24.55568886,81271200,644.5800781,59599,192.3653107,282828,34.92865753,5611900,203.0684662,51934903,58.9951973,2028451,4891.560547,3747052,56.83944702,1665700,81.64831543,2720347,115.1752625,146792,146.093399,1785847,4.775155067,14785831,50.39710999,2734600,281.2375183,1276682,0,0,190.6916199,910815,93.29149628,388894,28.29310989,2674900,488.353241,1494568,46.91087341,623375,53.07794952,1241300,3472.512451,47354,822.5414429,68759,199.8999939,148800,333.4700012,1276500,43.47251892,3782100,4355.299316,764083,1748.779541,406300,26.26918221,4432100,20.46999931,853400,423.2823792,294700,672.5331421,4121683,411.5428467,3143402,55.98682022,1292879,46.63904572,6980300,182.5767365,45151,54.24642181,1350092,86.59887695,539940,39.20000458,2937811,43.83909607,373673,2056.470215,943156,199.5731964,204870,891.807373,211611,506.5311584,35234009,0,0,80.08940887,510200,1755.784424,1391888,426.8984375,121896,335.166687,28098,197.7899933,3914300,24.18331528,790600,1295.029419,18942,375.6271362,246487,116.3300323,226990,25.37000084,8204400,269.130127,24757981,640.7665405,2959680,777.194519,5517,18.93671799,536136,3629.055908,405448,23.35054016,3602700,89.84575653,1903200,832.8036499,486654,0,0,57.44445038,17644000,12.99624443,2833642,28.65712166,5701000,49.86107635,3152500,85.9236145,484343,0,0,128.4245148,3076000,126.5514221,1657000,1458.455322,293395,11.90406418,6284912,112.0436935,945500,43.27000046,1426500,1118.937378,128698,0,0,2347.717529,805040,78.01421356,1924300,4959.730469,806322,269.4177246,32743,43.20999908,1836700,64.28835297,504100,33.61236954,2258100,30.35001183,2521100,3974.635498,4016,44.91749191,1621000,177.7417603,49287,72.18489838,1250500,0,0,316.3800049,1949700,189.4156342,1396200,60.02633286,487900,2831.331299,2482,62.01457596,3770400,2.625566244,174210,118.6753998,610000,32.14564896,17191000,147.4974976,702650,111.3864822,1523000,5.973400116,100960000,142.6639252,1072200,37.46641541,2392500,137.9115906,18936530,51.47499847,3335200,22.0759182,2471400,88.07124329,3008927,86.17401123,2031200,161.5561523,352967,56.08952332,1681600,42.24732208,8064600,72.13006592,1442000,190.1699982,401900,36.93875122,4014300,1551.003052,3591343,10.94999981,5206400,69.68080139,630800,4448.771484,329256,27.78403282,616400,109.4400024,229300,102.3137436,3673500,526.9738159,608302,0,0,16.11869431,4251985,30.68610573,18939500,29.69199944,1025000,16.64937019,31248600,36.90157318,2048800,208.72995,4510017,19.97952461,3550000,65.16265106,3330500,0,0,430.8908691,226771,193.0558472,4554499,57.45998001,10571600,86.54679108,6286700,3270.918945,79422,33,612300,57.10516357,2241400,51.74691772,7234700,0,0,0,0,81.9417572,449400,14.50835896,10210189,7363.280762,323601,86.79207611,4101612,0,0,136.969635,1430000,1586.035645,3116,13.17000008,2231400,21.52001953,5652364,190.3339996,90363,83.12966156,4053000,67.28323364,1079205,2651.202148,4215914,84.63435364,928600,46.63971329,3941400,37.00484848,3158690,80.80630493,3361102,104.9249039,8661100,3029.001709,283532,84.28562927,1620000,108.9199982,1607400,692.3427734,310752,17.28817558,4922200,0,0,337.9282837,1249914,71.16738129,1072479,0,0,1204.546387,65704,168.4781494,843600,77.0737381,2719200,269.9764404,2309019,377.0254517,29908,17.11183548,1094335,71.17672729,1014495,11.11265659,10275569,0,0,61.44281387,2011400,71.75,1662500,28.48962021,5830400,14.17749977,3272800,105.5439301,2650400,33.87537766,6551500,123.4697571,1326800,64.09681702,1244300,19.60383034,486319,695.2144165,152379,0,0,110.961853,817700,183.6725311,402700,48.83208847,6041500,116.0175934,1143000,98.58120728,670306,256.2463684,333556,206.3439484,1109900,202.9818573,2881388,71.73881531,1228700,57.18264389,5109800,28.94634438,748254,3.385399818,24556751,9.097308159,4858953,8.480191231,11431921,0,0,936.9385376,1175149,6.567036629,11120418,78.25392914,2651800,717.2433472,237730,108.0299988,238700,385.7006226,486100,47.68334961,2072000,27.32540703,5859479,46.64406967,181850,100.348526,17900,47.59384155,1012600,148.4414063,321712,88.24774933,797801,183.8453979,391900,65.94152069,2318300,29.90563774,1956600,39.78762817,586400,38.04999924,2891700,151.1999969,398925,21.25194168,8520935,58.90590668,966800,116.239624,1130100,1592.247437,1500806,64.46439362,901500,1424.033569,2118719,8.398295403,18989400,206.7371368,229018,10.92209339,4179200,642.6693115,174319,230.6129303,616109,16.07621002,20886500,180.8360443,1665200,219.999115,5898100,22.25151253,3340100,699.0053101,69138,224.2472382,320306,131.4499969,527000,106.5643158,169678,107.7899933,1681225,768.2954102,129382,65.79499817,1263200,156.75,160300,82.80149841,983600,22.67803383,5045000,43.6446991,110700,1819.670654,714,0,0,372.1000061,971381,55.28853226,1114938,1342.630127,542664,95.07846832,308800,107.4188766,177571,0,0,68.69000244,893700,250.7527161,193328,8.973999977,8702500,44.60477829,1216599,336.1890564,108897,284.2150574,2069135,2508.700195,67522,125.886055,571761,168.6068878,1049100,50.40000153,1602700,1983.416626,0,78.32865143,15725818,0,0,387.0035706,231044,0,0,0,0,777.7172241,533905,55.14903259,7349500,44.619133,6879100,84.75114441,644300,29.94551849,3440340,369.3378906,34725135,26.12686729,2781200,37.44060516,8636700,227.7461853,4710815,2489.983887,37005,52.88559341,25372000,53.31031799,28728000,74.55988312,446200,654.8648682,816927,97.10268402,733900,1357.792603,205759,260.3169861,824374,48.69270325,988200,388.5,125,214.9154968,2052400,137.9454346,282000,1314.093018,9581295,207.2130432,567800,40.65851593,9148900,69.10422516,993700,181.9242554,1645866,10.33619308,9899700,0,0,80.47958374,3414900,155.2258148,5383700,71.2999115,502687,91.03827667,892056,137.3815308,113780,851.0977783,16110,174.2937469,147700,155.9370422,2191525,47.41204453,2977200,202.6783752,534100,1122.876709,574427,1321.885986,70095,1250.149658,949368,0,0,76.2154007,1327500,2409.847412,940762,84.72761536,135965,78.81775665,311027,220.5138855,1236737,43.43999863,1797400,126.4272308,3738017,11.55328369,9259700,16.66869164,7347300,1177,49194,30.06284142,1963000,755.3826294,28222934,55.76470566,1735402,862.5797119,49840,14.94764805,7224700,1390.777466,397987,95.78208923,982500,594.4083862,461467,0,0,114.7667999,569706,229.6271667,1037700,1250,10831,461.2135315,2054248,108.4223862,1365,19.43529892,4180494,296.4294434,23697,645.6079712,3906335,4.652518272,19781875,103.6944962,3959842,254.1686859,746072,63.39915466,3457400,1133.597168,790036,790.1495972,12002,158.6799927,322000,254.7958527,84281,120.6352081,140700,124.866745,205000,21.07942009,4443059,678.9415894,1397753,4843.017578,352431,0,0,889.3583984,2899378,3116.758301,1669069,1319.43689,695760,785.0061035,718328,94.02999878,1414700,723.09552,3815706,10.17893982,11181151,153.8822632,1745208,39.92642975,40935000,151.0118561,1393800,19.03447533,3572800,382.5128784,4567973,39.08686829,1941562,14.67194653,3886200,139.0325775,632405,100.3199997,1481500,31.48680878,645000,24.17676544,2254400,1.626623511,63374469,122.4033356,1462500,123.6600037,369400,0,0,5125.596191,452037,164.4076538,12187270,139.1665344,1057500,25.05955887,3076271,25.12649727,1785700,199.2922211,1767978,51.51425171,1070180,403.6303406,231370,105.0251694,1323400,25.56990623,2691900,31.46762085,4742900,67.11686707,7609780,1269.473389,106692,414.1064758,68494,79.84263611,186552,433.1668091,47310,326.6670837,73850,752,61754,107.5310745,198300,3065.9729,750720,85.30792999,776070,113.6133804,6289800,85.6907196,13091500,0,0,616.9898071,693321,168.7407074,1776756,47.9033432,5674533,12.94521618,2447800,301.5226746,177111,14.12616444,7105600,42.93000031,490600,338.1799622,5674085,53.63793945,3802400,914.9281006,199589,12.15126705,2956400,18.81903839,3268900,99.58623505,1530200,959.6412964,37615,92.10900879,1908800,11.43443298,18573300,68.47000122,4614600,329.5169373,35440,36.16585159,7311000,23.17875862,13342200,0,0,47.8236084,1006700,983.7330933,2443438,58.01806641,1509900,55.69701004,2272807,267.4356995,15538258,134.1551971,589450,122.8762589,524200,188.5068054,137300,36.94786453,1689900,66.34972382,91752258,76.20439148,3016900,180.7509003,646334,258.5603333,932400,33.29166031,1152300,78.20066071,6527400,54.04511642,376520,16.87905121,32906000,668.7890015,218264,3746.441162,542394,76.87999725,1185400,60.04076767,5166900,60.41758728,3554800,50.01772308,1110100,620.0404053,163105,69.60532379,1815200,43.36999893,1753300,145.0273895,1992500,76.06288147,1056700,242.4691925,214042,125.5205307,1455100,38.68759155,2841300,35.53614426,3245231,220.832077,425812,143.5652008,2749400,378.5019226,490421,39.23205566,3587200,150.9897308,1119000,138.579483,626000,29.5,410700,35.58936691,7022400,66.51254272,3769400,180.8906403,938309,314.7519226,1297300,39.01867294,4923200,330.3033752,177674,31.76853371,5388600,1424.467896,17884,277.5499878,586500,44.05037308,1511000,294.3857727,11720686,189.0335083,420700,23.4904995,1075096,193.1234589,510300,72.19300842,1769900,150.3395233,1939434,2055.001709,2842948,0,0,754.8869629,222646,32.00999832,2671400,40.74261093,7400700,78.40000153,2316600,347.8067322,971827,0,0,21.72393608,3610100,51.35654068,5163600,107.6783066,263800,213.0569458,698520,484.2286682,64730,42.1770134,13766423,0,0,476.8827209,1219475,21.19065666,4402200,41.5681839,6435100,118.2556381,354000,78.80210114,23674900,82.71496582,1041400,438.1790771,414140,13.50699997,674000,29.54630089,4772400,136.5720367,624400,29.63033295,1355700,626.6599731,172700,97.07517242,1252712,780.3733521,59505,133.5539093,496535,251.0744324,362090,0,0,271.8156738,28300,1031.192993,20255,227.0303802,665061,54.81999969,1797700,5.809045792,1832391,22.18982315,2585700,131.8644257,222900,31.6948967,8838800,29.12533379,2814100,110.8400192,260121,188.8200073,6545400,866.9542236,8233433,19.32195663,3390700,57.76124573,12468600,270.2132874,593400,3.28214097,19127112,129,1513200,22.415205,7280000,123.7570419,1812000,46.51147842,1877400,78.47189331,1397700,53.63747025,3960400,4.865760803,288820000,3420,24000,294.9876099,9106943,15.20466042,391900,14.84337997,2599400,104.2045746,1450400,4286.40332,590189,37.11689377,1601767,356.8999939,2384499,1067.674561,3372,41.69642258,2256000,31.60805321,3059000,56.2010994,2247900,20.95999908,3521900,0,0,165.5818176,405595,9.332372665,8796084,42.56044006,11432200,16.13666725,13701000,410.4718933,198266,0,0,768.4588013,239014,59.20046997,2844200,0,0,489.1338501,746074,459.963623,531963,51.15155029,294489,24.56999969,4209000,49.93593979,5498510,910.2631226,155275,80.88234711,403500,55.10133743,1680500,35.46876526,2109300,141.6586456,146671,50.69169617,5923600,113.5,1057670,0,0,39.21344376,3556800,94.08403778,4273400,171.4887695,1350169,41.97684479,231171,24.66978264,15914557,52.77927017,1207300,74.57187653,6938500,46.14060593,2691200,176.6488037,744800,307.9481506,50881,0,0,30.75729179,3069400,685.8151245,765600,114.2785034,515511,185,336380,94.32707977,919200,50.89509583,2446100,869.512085,657823,70.03746796,7359900,110.8525162,1599900,407.7565918,315000,1166.654419,765117,41.62019348,1013413,62.5041275,633100,69.51999664,292600,120.1075745,84900,349.372345,41171,100.6286926,1030400,1078.634766,24931,22.2513237,19819200,105.3629837,7500,1538.744263,4844962,0,0,149.6486969,801500,1031.807495,213392,2707.130371,1052678,725.0384521,3751755,74.31678009,2223100,59.45999908,609600,845.1914673,546827,42.2794075,486108,37.81344223,1340000,74,6121300,52.73262024,6933600,31.94511032,806111,0,0,231.399704,1629519,2557.370361,19622,114.9835739,1341300,1953.13269,80510,49.67589188,713400,381.2556152,516500,1724.974731,2362136,12.77424622,8705400,4055.368896,116532,107.8998032,321657,232.3156128,171216,3689.71582,3168993,52.15686035,1216350,6567.297852,1469592,84.22850037,1139300,79.31971741,469700,422.4621582,45352,447.561676,3117340,68.17976379,881181,167.0080872,548500,19.08262825,996750,0,0,247.7779236,553400,262.7597351,1461309,73.69255066,2991200,292.9473572,9151739,614.8880005,899699,58.45317841,1349900,5079.305664,67952,312.8459167,5734502,66.52305603,5197301,72.18325806,542700,13.70181561,8088579,81.85784912,571216,488.9142761,241523,360.2124329,21132,4.148849964,39349214,52.84536362,2274413,84.34657288,2240968,146.7282867,1205800,235.8068542,7554017,48.83469391,7188700,46.61972427,7401500,516.8907471,67168,458.9818726,210616,594.5960083,1232064,0,0,111.045639,489266,787.5828857,3736289,37.65744781,1952646,575.1450806,2055984,300.8681946,4000267,123.0793228,48695,2402.005127,4260873,0,0,128.9398193,1122900,82.18682098,2355456,96.53001404,1123500,52.30013275,9227500,1478.054565,745982,439.3376465,1988558,2241.011719,314790,1277.587891,2061798,143.7140961,742100,87.09999847,749700,257.1483154,640332,36.24353027,7125700,254.1919708,147898,0,0,107.6758347,2263500,158.7975006,1391200,237.5233002,1217612,98.36058807,959176,5463.704102,142001,43.31341171,2852400,65.27268982,838711,96.95587921,2030399,72.97202301,578,1288.388672,3624174,0,0,602.5444946,1091637,766.8566895,4809484,82.80609131,271000,1187.468506,973347,8.993432045,4343500,4.732456207,0,36.65409088,4019800,17.01746941,1781781,76.07022858,1517900,198.2759705,1193100,59.19395828,1048975,100.0210648,35804,983.6619263,233960,2100.261475,825268,23.81202126,0,137.0493164,862600,82.2890625,2096500,2457.112549,191874,65.28578186,211682,31.24560547,3489700,141.9372711,1208500,197.459671,248585,49.84406662,1596900,16.45584106,35706824,65.9176178,1105300,815.6146851,1840938,1644.662964,16402,464.455658,1002121,201.451416,238700,181.7799988,156300,46.68999863,611600,31.05572319,452400,83.81226349,1184000,153.4646454,1517455,1193.258301,55956,101.9784088,121119,41.26885605,1599900,35.8308754,2925900,119.1818314,168524,52.23882294,8163800,0,0,460.6636047,53486,106.9786224,296013,34.03006744,7444600,29.27017212,688100,188.4079742,1492000,257.9706726,209350,61.06912613,5545400,1464.751343,462645,122.7256775,33900,34.92084503,1587000,33.70869064,2284700,106.4318619,1363541,40.93999863,794700,0,0,77.61688232,1313800,0,0,114.165184,1070200,387.8148193,517853,260.4052734,18428351,21.93199921,89307000,66.04344177,2124900,59.97860336,1402948,4.959000111,5595000,29.39035416,4929440,108.75,995600,205.1861725,19549176,84.48629761,5529800,56.41593552,1731800,179.1100006,142300,65.90000153,4566600,0,0,12.26801395,19572931,28.73495293,1652200,108.9387665,668800,122.737709,899765,226,897700,4114.596191,1693554,0,0,196.9806366,2633200,113.6019669,6825400,88.67580414,3420000,163.3410645,1419100,0,0,0,0,39.74794769,5688800,773.7894287,238652,822.9663696,1894432,106.2838364,6201900,2594.246826,525042,431.5,31432,0,0,15.0226469,1943107,65.92458344,3506600,0,0,111.0642166,1398700,29.7383461,1780343,230.7902069,45308370,321.8716431,281504,121.9084167,96016,115.8276825,884744,92.2488327,822700,115.3616714,494600,145.1199951,813600,15.55536842,4206600,566.5341187,658224,43.00558472,2714100,34.08483124,5456300,1109.443359,184681,34.90939331,11643500,76.74842072,874600,196.0599976,254600,52.353302,6590248,22.37000084,7442000,102,1162500,56.86162949,6279620,51.41641998,1533300,2093.241211,448881,48.23524475,2182200,48.38519287,16544500,3486,91995,961.28479,105784,75.07326508,1299900,19.51800537,7750900,29.02037621,32189400,0,0,1348.515137,2903171,0,0,17.81061554,1252463,22.53210449,2473200,97.77236938,208100,3319.906738,420637,137.0605774,746000,250.8456726,449420,26.1740303,2722000,154.9776611,1480100,37.966259,5021100,57.97553635,10620300,190.3276825,14465,61.80271149,543100,71.29711914,1157600,43.99499893,304946,110.3433838,1611847,0,0,0,0,68.51168823,1806300
+21/12/2017,261.7969666,500962,63.56531525,1502200,0,0,1466.359131,6398910,41.02564621,83799600,70.04784393,2249500,486.9146729,4406772,2792.193604,774893,82.50564575,1584446,0,0,49.68426514,6154700,36.609478,976261,8.215122223,5647652,28.36847115,1203900,137.02771,4563600,13.50381756,5262872,174.5599976,2164100,76.7097702,1917100,31.911026,2628200,1926.785034,777973,99.77429962,1245500,157.8091431,642033,104.4300003,3920700,0,0,46.79159164,1649500,8.041308403,6183900,36.30235291,5847400,61.45473862,4053828,144.391037,271625,1974.619019,1583702,68.46886444,1224770,49.07697678,4941500,78.02043152,1356310,87.12788391,393000,0,0,56.40666199,1138500,65.83999634,2272700,115.5647659,1102100,535.8128052,91011,218.7599945,2062600,87.10220337,1534200,73.46713257,613800,479.7449646,4399,132.8934937,981202,746.309082,260084,47.47732162,9530900,8.000370979,0,10.89000034,21884300,68.91216278,681600,139.4667053,2106400,147.4493561,824700,114.2697449,2580000,58.73799896,42462000,14.74750042,9723200,965.6086426,2099653,111,346984,126.2506943,884100,53.77539825,733700,35.60081863,5213100,146.3009033,59386,134.5065918,581200,20.53251839,4242000,25.39662552,1358500,83.48189545,1661800,97.08026886,438400,0,0,6670,534725,396.6121826,599286,1324.073853,64324,161.5977325,393400,0,0,70.4757309,564100,116.6999969,597260,344.984436,2792631,492.1349182,7001797,133.7116699,540000,20.73681641,17758000,99.50161743,531300,77.50737762,1094100,26.37999916,676700,88.59745026,2339500,4911.969238,3679518,705.9099731,401300,281.1614685,5398300,566.9915771,5241669,703.1513672,1845589,24.83890152,72953200,624.1091309,98459,190.8702545,391345,34.59765625,2394100,204.0661011,36042132,59.34994507,1593495,4984.022949,3435928,56.17781448,3603500,81.99690247,1750820,115.1752625,167605,146.8906403,1745054,4.840819359,19588584,50.66144943,2745600,286.9281616,4287215,0,0,189.6379547,673015,92.94283295,381529,28.39024353,1730100,504.2290039,2076198,46.78591156,546125,52.87271881,981700,3530.304688,39651,820.5426025,77904,198.5500031,132930,322.519989,2212900,43.80290222,3658700,4313.919434,833352,1753.501465,246600,25.91613579,6206700,20.97999954,1176200,422.4926758,374900,672.5331421,4010667,414.0370483,2075527,56.57291031,1500394,46.86766815,6195600,182.8185425,18153,54.58657837,1030777,87.44740295,1008090,39.4869957,3146282,43.55532074,296789,2054.473145,868029,208.3045502,223010,910.2619019,333140,517.2850342,29203945,0,0,80.4847641,411600,1750.903076,1497551,430.6431885,346127,335.4164734,19034,198.8899994,3262400,24.16448975,840600,1294.530029,28622,383.343811,489568,116.3300323,153569,25.13999939,5700200,272.9655762,16235553,639.7700806,3645898,777.194519,9698,18.92838669,384712,3617.092285,262247,24.01478577,8411200,89.20628357,702500,833.8010864,490847,0,0,58.33696747,14085700,13.10925293,4732629,28.43922997,5292900,49.2482338,2017000,86.34378052,511484,0,0,130.20961,4017400,125.7191544,1621900,1442.505005,461745,11.85756493,6927817,112.4044952,1635200,43.31999969,1041600,1129.917114,72746,0,0,2355.699219,584411,78.22389221,1514200,4873.804199,856261,273.1531067,47653,42.47999954,1532500,63.09207916,611400,33.91659164,3096000,30.83497047,4102100,3974.635498,2202,44.9356575,1918900,181.7359772,80170,72.501091,946700,0,0,332.9400024,1866400,188.02742,1585200,60.19794846,373300,2846.29541,4612,62.13109207,1916600,2.66312933,211800,118.9873123,755200,33.31294632,34401700,150.985611,544236,112.4598389,1759000,5.84800005,76360000,142.2648315,1087500,37.54587555,2476000,137.3133087,14894624,51.29499817,3226200,21.8789463,2645600,87.57227325,1090764,86.98686981,1581800,161.6629944,282118,55.38031006,1373200,43.57120132,7824700,71.55294037,1405400,191.1799927,480200,37.19861221,2350300,1571.976196,3262658,10.85249996,3971600,69.28735352,523600,4462.065918,521862,28.16769981,514800,108.7699966,167800,102.5413589,2486800,514.5217896,800740,0,0,16.14103127,4917549,30.51976204,16387500,29.8579998,2592000,16.49011993,27636900,37.03147125,3745600,204.7369995,10397983,20.53512573,7591900,64.88480377,4740500,0,0,432.0863342,412254,197.545517,6709359,58.30361557,10518500,89.36032104,10109000,3252.947266,64612,33.29999924,363300,57.14766693,2516300,51.57203674,8245100,0,0,0,0,82.31600189,470731,14.40373421,12023710,7333.348633,201950,87.24266815,5094115,0,0,138.2916565,2315600,1566.210327,6431,13.20166683,1597800,21.31088448,3014143,192.5791016,128773,83.04808807,2356100,67.28323364,1041663,2679.650879,3645483,84.72835541,1484500,46.77750778,2735600,36.93226624,1802191,80.12308502,2473930,104.8100967,9372800,3028.004395,177695,83.43835449,988700,108.4700012,2052900,679.8726196,254386,17.12761307,4396600,0,0,333.5397034,1758730,72.13285828,1108010,0,0,1203.547485,84371,172.8548584,880600,76.58230591,1615800,269.1791992,1389789,376.5524292,144728,17.1099205,953650,71.17672729,834838,11.14599514,8776918,0,0,61.30466461,2966400,71.90000153,1193700,29.26193428,5680700,13.93249989,6271600,105.0768051,2804400,33.76821899,9619400,122.9448395,1570100,64.00623322,1461300,19.71922112,690941,698.7028198,237223,0,0,111.5965195,739000,185.309845,335300,45.26440811,9494500,115.9176331,827800,99.18785858,725268,257.8918457,323438,203.7728271,934700,203.5791626,3202158,71.64632416,585800,57.69677353,2668700,29.1552124,653615,3.395026684,22642302,9.119275093,4061218,8.547252655,10590229,0,0,932.4459839,1061952,6.515135765,9590049,80.37770081,3330300,717.2433472,99823,108.9300003,203000,384.5707092,327200,47.36949539,1653000,27.93017006,5197240,46.87659073,155650,100.6965637,12100,47.41026306,1579200,149.5021973,349600,89.49417877,812235,181.7567749,525400,66.75350952,2076900,29.87580109,1957400,39.14370728,833500,37.76666641,3830700,151.3500061,201225,21.26826859,5628609,58.60443878,662700,116.2977371,1369000,1605.233154,1507184,64.09562683,708900,1425.032227,2592692,8.33887291,21004700,206.7371368,56975,11.0363102,5012000,647.1633301,252795,233.5080872,1643255,16.54957199,20761700,177.2185669,573600,219.2105103,3257100,22.25151253,3600300,702.5003662,91310,224.9458313,224154,132.3600006,537000,107.9321289,216729,107.0907059,954933,769.2939453,234072,65.31500244,1123000,156.5500031,104400,82.60988617,964700,22.9902153,5550300,43.72034836,278700,1846.621094,2067,0,0,373.5,1196028,56.17061234,1239731,1354.609131,865254,94.20431519,384200,107.6675415,225693,0,0,69.11000061,851800,251.3764648,211095,8.798000336,7797500,44.48867416,1317454,339.1660767,33871,287.8001404,2916102,2514.981689,28340,125.886055,342688,169.5952454,1502000,49.72999954,1078800,2045.788696,1407,78.41845703,14163503,0,0,389.3985901,267197,0,0,0,0,775.7218628,129179,54.41131592,7196100,45.20383835,7547600,84.83547974,628800,30.2424202,3204366,374.9203186,33712533,26.03016472,2921400,37.12360764,10144700,222.349823,3773523,2486.986816,47681,52.82003784,19914000,53.17573929,25640000,75.6076355,609900,651.4990845,792512,95.81394958,1119000,1356.793823,231888,260.3169861,812302,48.99911118,1240600,388.5,100750,219.8256226,3337800,136.9465637,201710,1324.124268,8608507,210.8738556,637700,41.30157089,10710600,70.41638184,1094600,182.2237854,2107120,10.47739792,6335200,0,0,81.77359772,1957400,155.8639069,5859100,71.81774139,589903,91.24498749,390750,137.2318878,150010,867.5609131,11651,174.0440826,240400,156.0366058,3407798,47.05866241,2187900,200.4303589,200000,1095.927856,478517,1322.884277,236206,1260.143066,1127113,0,0,77.20761871,2047100,2432.60376,675346,84.80758667,97660,77.75511169,363421,225.6794586,1283170,43.25,1358600,125.6019669,5069021,11.56114197,7888300,16.50558281,8742400,1180,40066,29.94768524,1820700,762.8538818,33383861,55.81176376,1512150,877.5465088,81461,14.94764805,6510800,1403.756958,500207,95.50720978,574300,589.9165649,386052,0,0,115.2355652,220338,228.1472321,889400,1250,16870,458.817627,2056158,108.4223862,47751,19.93364906,4671580,296.3048706,16061,649.6025391,5826466,4.655347347,29815943,102.7114563,4344979,256.3632507,395882,63.48065948,2040100,1135.591064,504782,793.3930054,4154,157.2799988,239900,253.9215698,78666,121.063118,328700,123.8796768,180900,21.28693962,3333459,700.3451538,1485510,4945.009277,826847,0,0,899.3341675,1444021,3128.685059,1388796,1324.427368,908939,778.5227661,1108350,96.36000061,1028800,722.0968628,2368124,10.24778271,10490228,154.778656,1993428,39.25482559,42963500,150.3200226,1511900,19.09975624,5359900,385.7791138,2758145,38.75647354,1548730,14.730196,3565700,138.9326172,545518,100.1399994,1288700,31.87565804,333700,24.15725899,1488800,1.651127815,83732327,120.4433365,2253000,123.0199966,311800,0,0,5165.523438,452647,164.507309,11054426,138.9271088,829500,25.39900589,6492388,25.18842316,2611200,199.6920166,4675975,51.58408356,889077,406.9273376,148642,104.9972153,846500,25.61743355,2240700,31.76015854,5973400,66.97690582,8209075,1255.47937,66667,415.3666077,96705,80.58224487,42011,433.7913208,82286,328.287323,182745,760,302190,107.1568985,206100,3061.983398,344390,85.95723724,2314590,113.5328827,6284700,87.05513763,12323700,0,0,620.4730225,1273190,168.5409088,912179,48.4621048,3686285,12.92093754,1576500,307.1373291,203362,14.36523533,6616900,42.61999893,554100,339.07724,4679222,53.98454666,4562400,914.9281006,176622,12.09735298,4045000,19.0350399,2535700,96.1944046,1267800,966.6168213,41668,91.97900391,1894200,11.63402081,16184700,66,6327700,329.5169373,16708,35.78911591,9657100,23.37389374,8778600,0,0,48.09407043,661100,987.7179565,1942509,58.08052063,550100,56.75647354,2243366,268.4299011,13063866,132.7974396,647533,123.2647552,387600,188.4885712,128700,37.09296417,1141900,67.08729553,112134016,76.08885956,2024300,182.2455292,755627,258.1291504,868700,33.14286041,965900,78.66886902,5826400,54.60560226,482451,16.59390259,26719000,676.7745972,273390,3736.451172,679139,77.73999786,1346000,59.9862709,3419400,60.02481842,3277900,49.52630234,776200,619.0436401,139615,69.83328247,1680600,43.09999847,1059700,144.1463318,2789000,75.5200119,438900,244.4537048,298862,125.6236572,2042100,39.19255447,2254100,35.72620773,2417811,222.5955353,525947,143.2984009,2343300,378.6018372,348962,38.90157318,2829800,149.8148193,1056000,137.6554108,504900,28.68000031,162600,35.71366882,6411100,66.59426117,4051200,182.3856201,276518,318.3902283,530300,39.03396606,5034200,334.6914673,314228,32.31460953,6956300,1425.464722,11857,277.8599854,562600,43.94176483,1251800,296.2819519,5350555,187.9248962,237500,23.46171188,1269036,198.6442261,731500,70.95346069,3275700,148.9815521,2680954,2067.064941,1686062,0,0,754.8869629,209336,31.90500069,3377400,40.37223816,4170200,75.27999878,1384100,348.2052307,766912,0,0,22.39836502,4285600,51.88057327,5675700,106.4981918,194800,214.0543823,667490,489.70578,128817,42.54533386,10439966,0,0,482.0054932,1095717,20.94370461,5575000,41.8610878,11350600,118.6800995,359800,78.78368378,17990700,82.2838974,814100,439.1772766,192921,13.36499977,652000,30.12509537,3998100,137.411087,444500,29.83603668,1149200,618.4299927,184000,96.87628937,1237453,787.3496094,56658,133.3728638,497480,252.2700195,589920,0,0,270.066864,32750,1026.21167,15321,225.5334167,219884,54.13999939,1351000,5.889247894,1280591,22.29330254,2398500,133.3295746,210900,31.86816406,7148800,29.22079277,3669000,111.5856171,344957,188.6199951,4729800,863.8660278,8398572,19.08971977,2784100,58.83307648,14352300,268.3363037,818100,3.412613392,30060423,128.9700012,1670600,22.79709244,5046400,123.2785873,1073900,45.83467865,2359600,79.75530243,1012100,54.20871735,2827400,4.843262672,300904000,3496.199951,39200,296.9205933,6978869,15.25045681,372400,14.93478107,2069500,104.1688919,1012300,4408.215332,654714,36.8766098,1258524,357.8999939,2268282,1052.742188,8819,41.77054977,2512200,32.04373169,3014900,56.26184845,1368600,20.89999962,2888900,0,0,166.6895447,447629,9.405678749,6575100,42.009552,18396800,16.10000038,17278500,409.6750488,299536,0,0,808.9302368,70351,59.77698517,2902400,0,0,487.0413513,425953,461.959137,473291,51.15155029,314363,24.43499947,4759800,50.30997086,5008539,908.2714233,91290,80.22413635,301500,54.65543747,4202000,35.42896271,1685100,142.4068451,225093,44.12716293,52389100,114.0999985,1458550,0,0,39.23651505,2847200,93.48323059,2790000,171.3890839,1785495,41.97684479,1322037,24.52092552,15566948,52.7718544,891000,74.68592834,4860400,45.83668518,2610800,177.2079163,788600,307.9481506,61800,0,0,30.96819878,2749300,689.3894043,732935,114.0295181,712884,186.3999939,519260,94.76821899,505400,50.86278915,1823800,869.512085,606176,70.31259918,3831000,111.8775024,1572500,408.2560425,139800,1155.458252,1009529,41.85281372,747776,62.07432556,736700,68.19999695,479200,119.3544083,130600,349.9955444,59641,100.6460342,645200,1078.634766,7202,21.96957588,13655400,105.4875336,136000,1554.454346,5255060,0,0,148.6056061,645000,1031.807495,39580,2686.245117,1459867,729.0300903,3261850,73.84455109,2359900,60.04999924,764600,843.6929321,712975,42.3994751,485411,38.65723801,1484600,74.01999664,4763900,52.56119537,5451100,31.85548592,586342,0,0,234.9934845,1667212,2618.165283,26034,113.3726196,1346200,1964.116699,174448,49.44945526,1062000,382.5002441,508800,1726.971313,2363348,12.95197105,7848600,3965.692139,219139,108.7733307,305229,235.0634308,92694,3752.371094,3196578,53.36775589,2153700,6702.952637,1545745,86.19284058,1111100,78.77281952,472000,424.737854,41616,447.0621643,2329540,68.91401672,795855,167.9336548,450500,18.96930504,798975,0,0,247.2038727,210300,264.6565552,2499649,74.18315887,2515600,292.6042786,8795529,620.3780518,753415,58.87649536,1211400,5189.183105,54915,310.5484314,2806815,66.68547058,4804977,71.82061768,563700,13.48797798,4891095,82.47290802,805019,489.4130554,205238,363.2058411,32137,4.212213039,50853703,52.80188751,1801958,84.66620636,1863466,146.5982666,764600,236.2054901,6890595,48.70782089,5974500,47.04265213,4890000,511.8966675,184381,458.9818726,96320,597.475769,769423,0,0,111.045639,789033,787.0836792,5703392,37.87655258,1527757,576.1428223,1496952,306.6618042,3159849,123.0793228,5970,2446.348145,4054112,0,0,128.0653687,1255500,82.57283783,1884432,96.91324615,959600,54.36715698,15943700,1487.036499,807011,444.1358032,1640329,2243.009033,432950,1276.589844,1591592,144.2152863,619600,86.48000336,606600,257.2481995,792260,35.91693878,10331200,254.1919708,143390,0,0,108.1486435,1098500,157.6486511,701600,240.4211731,4162384,100.8570557,1820771,5518.640137,82907,41.37082291,9100600,64.77442169,1664252,97.70515442,2168485,73.44871521,1518,1295.358521,3182207,0,0,605.2342529,896630,771.5471802,5941943,81.84160614,302500,1197.438599,1831650,9.017935753,2038900,4.732456207,0,36.78104782,2227800,17.13310242,1312875,77.03403473,1219200,199.2429199,977000,59.85681915,1136276,100.0210648,103721,988.6552124,234205,2103.251709,962999,23.81202126,0,137.0898743,469100,82.33972168,1960400,2486.054932,227121,65.13853455,199675,31.77240372,4162700,141.3136597,890100,198.9593658,451677,49.68825912,1786400,16.59670448,42343771,66.40021515,1503600,813.8696899,876681,1656.616821,17272,467.1172485,1043484,202.5201416,445900,181.3099976,201800,46.40999985,547500,30.95955658,389600,83.21134186,855900,153.9635773,1516695,1201.233521,56138,101.5504532,99730,41.24966431,2013900,36.22628021,2791300,118.5604324,186368,52.83833313,7640900,0,0,463.5341492,89627,107.476181,93389,34.25454712,7292800,29.0876255,693300,187.2714233,1185800,259.1668701,178250,61.67107773,3035900,1443.974731,730166,124.279335,60600,35.7196312,2792500,34.23423004,1659000,107.2217331,1126715,40.47999954,699200,0,0,78.245224,1045000,0,0,113.4730301,937400,388.7120667,314513,262.1105652,23298098,22.11066628,65778000,65.90538788,1162000,62.15878296,4158056,4.616000175,18377000,29.64153671,4680064,110.4599991,1131500,204.588562,9326104,83.89781952,4709100,56.59408569,2160800,178.3300018,117600,67.27999878,4555000,0,0,12.36738205,16293396,28.47050095,1055700,110.8609772,1157400,122.2400208,491999,228.5700073,1449000,4129.056641,1948091,0,0,196.3694458,2955300,112.8006592,4143200,88.86314392,3377700,165.4471588,1090300,0,0,0,0,39.94573212,3926400,773.2905884,373714,812.1368408,2405649,106.5587463,8866400,2615.192383,236896,431.5,1013915,0,0,15.13212395,2492154,66.33405304,3004200,0,0,114.6767349,1344200,29.49557114,1746231,234.2222443,50197511,321.3726501,528126,122.6618195,55477,116.2030716,620997,91.54014587,652700,113.5518494,974400,148.8200073,2290100,15.55536842,6193900,579.9873047,313733,42.40324783,2480600,34.69672394,4620600,1112.349976,218048,35.06817627,12778100,76.24242401,384100,194.5200043,294000,52.73485565,5815503,23.36000061,12797100,102.8899994,1153100,55.52887726,6511541,51.16690063,2307000,2123.201904,538371,48.09884644,1871900,49.56787109,22130700,3528,97212,974.7398682,116067,75.07326508,1726400,19.69337654,5162500,28.81760788,22107300,0,0,1337.551514,4422273,0,0,17.80305862,508950,21.82575417,2114800,97.2362442,248600,3345.642334,464962,136.3892059,587600,252.7445221,868520,26.0188446,3782300,154.5740509,1104300,37.88794708,4490300,58.66115952,13578100,190.3276825,24859,61.73892593,650000,71.61831665,1662100,43.95999908,379096,109.2234039,1120228,0,0,0,0,68.10650635,1163500
+22/12/2017,260.5334473,301283,63.40525055,1221300,0,0,1460.52063,1462737,41.02564621,65397600,70.26245117,2835600,486.5740356,1925261,2815.162109,406398,82.31298065,1079338,0,0,49.68426514,5449300,36.74102783,711569,8.156861305,4167476,28.43503571,869100,136.7522583,1818600,13.55595589,2790523,175,1702600,76.8828125,1680400,31.99061584,1728800,1915.820313,125560,99.33235168,1129600,157.5301819,693943,103.8899994,1533800,0,0,47.04811478,1032000,8.109455109,3625400,36.3440361,3048000,61.45473862,522368,144.6905823,236095,1941.658936,553424,68.18091583,674886,48.44799423,4266300,77.68050385,873485,87.05034637,371900,0,0,56.06631851,949400,65.44999695,1665900,116.1396637,781100,525.3164063,106950,223.1199951,1154700,87.01862335,783600,72.86850739,347900,479.7449646,441,132.2163239,737506,746.309082,123849,47.63287354,8087600,8.000370979,0,10.53999996,50744500,68.89318848,565500,139.2614594,1477900,147.2861938,426400,115.1292038,3069100,58.41799927,31702000,14.78437519,10435200,961.6184692,457858,108.75,106394,124.3943863,1389900,53.383255,571800,35.27202225,2528300,147.7937775,56025,134.7209473,833800,20.46055984,2773600,25.66070747,470800,83.29524994,906300,97.55499268,283200,0,0,6675,190140,399.0014038,250194,1315.093628,58304,162.2273254,285900,0,0,70.66673279,332700,116.75,189130,351.7782593,713716,491.6432495,3750472,135.6692047,660500,20.80183029,14617000,99.63251495,568700,78.20729828,640200,26.44000053,271500,88.81332397,1980300,4931.427734,618114,710.0900269,283100,281.2282104,2257400,566.4927368,2895470,701.1537476,675413,24.88887787,54203000,646.0778809,25207,191.3685608,34715,34.91025543,2678000,201.6717987,17852431,59.23591232,1178342,4941.271973,922884,56.34322357,1293900,81.68704224,1241700,115.1752625,124796,146.4920044,598850,4.769901276,19494042,50.68408966,1655000,286.4289856,533797,0,0,189.1590118,1373398,92.73551941,226461,28.58553886,966400,510.7190247,381425,47.06360626,518000,52.67541122,486800,3504.397949,12261,821.5418701,32697,199.0500031,37630,319.5,887000,43.51281357,2482300,4349.093262,293779,1750.021729,215300,25.85997772,2640600,21.26000023,1394900,421.2833557,258200,671.5367432,3287369,413.338623,582943,56.36681747,954800,46.45614624,5477200,179.916687,9194,54.57884979,708869,87.44740295,725460,39.27486038,1845311,43.04452896,331894,2061.461426,230420,207.0572052,15607,905.274231,162342,514.9949951,9431738,0,0,79.90492249,351800,1755.894287,438564,430.6431885,26779,335.4164734,8946,197.9199982,3786800,24.051548,512800,1294.031128,8638,386.0819702,142457,116.2060165,71031,25.10000038,5358300,273.065155,17531407,641.7631836,1221680,777.194519,13067,18.94505119,368344,3634.040771,110290,23.91259003,2673700,89.48735046,382100,833.3024292,76952,0,0,58.08307266,12006600,13.21473122,2157037,28.6120472,2881000,49.09894943,2284900,87.11408234,454710,0,0,131.1442413,2486400,125.8838577,1322800,1460.448975,88683,11.74596405,4088729,112.2601776,683600,43.36999893,2295300,1129.917114,8924,0,0,2373.659424,1147040,78.49146271,1003300,4898.781738,242361,267.0830383,321,42.25999832,1239500,63.19249725,417300,34.29481125,5559700,30.85669899,3620200,3974.635498,6,45.43494797,1446200,181.7359772,67510,73.80748749,1351600,0,0,338.2000122,1459800,186.9885254,1091700,60.46765518,284500,2834.32373,1249,62.53884506,2186200,2.671797752,74960,119.5791321,407400,33.28845978,13571500,150.4873352,670302,111.043663,1164000,5.904600143,59880000,143.1607666,504400,37.61736679,1376000,138.4102325,5761815,51.08000183,1533400,22.11530495,1886600,87.82176208,386157,87.84348297,2065500,161.1999817,198187,54.8883667,878000,43.22076416,3911900,71.14511871,1331700,190.4600067,333700,37.27504349,1530800,1566.982422,2577061,10.83749962,3980800,70.13599396,283100,4462.065918,110962,28.51140404,700900,108.5100021,159700,101.5616531,3538300,517.5102539,230029,0,0,16.06763077,3611697,30.53560448,11441600,29.97900009,1528000,16.52617836,16941600,36.3820076,9067600,205.0365143,1215129,20.43882561,4296000,64.25748444,5831100,0,0,432.5845032,160081,199.5409241,4132832,57.34283066,5282400,89.47486877,4735100,3238.96875,14427,33.20000076,364300,56.99886703,1755300,51.57203674,3891800,0,0,0,0,82.18842316,279015,14.22499466,8687316,7423.144531,53598,87.81502533,3076297,0,0,139.7734375,1714700,1556.297607,1723,13.21000004,1902600,21.1921196,3661940,198.0671387,145907,84.19902039,2673000,67.04138947,843798,2684.641846,1545956,84.80525208,464600,46.68564224,2360800,36.74172592,1428815,79.81564331,2947464,103.9491959,7378400,3036.983154,86579,84.71308136,1270800,109.4599991,1447500,687.3546753,51724,17.17444038,2935900,0,0,338.1278076,4829402,71.8467865,749114,0,0,1226.519897,21206,176.9654236,844300,77.66184998,1384100,269.8768005,429268,368.5619812,2539,17.11183548,784755,71.48574066,813688,11.11636066,6703194,0,0,61.21012115,1683900,71.98000336,642200,29.72674942,4245200,14.02999973,3041200,103.1790543,2424600,33.72356033,7603300,123.3684082,655600,63.9760437,968700,19.86345863,1271135,698.2045288,111797,0,0,111.7458572,770000,185.7424774,173900,46.63713837,4807700,116.0720825,747000,99.88117981,504418,259.9945068,176049,204.2435608,1215500,204.076889,750895,71.44580078,496500,57.76309967,1790200,29.05575562,521916,3.39181757,16269622,9.14124012,2727974,8.547252655,6828120,0,0,910.9818115,5270192,6.549973488,7136948,80.95207977,2028700,723.7410278,46990,108.5999985,179400,385.1830444,444500,47.67588043,1068600,27.60259247,4078507,46.83008194,130260,101.4945221,19900,47.70858765,1231500,149.5640717,146424,90.2420578,1153717,183.1492157,349500,66.24922943,1362100,29.94665337,2328200,39.51808167,387100,37.49666595,2749500,151.3500061,210480,21.23561287,4948780,59.1708374,620200,116.4042892,1065500,1595.244141,549016,64.8105545,563500,1443.007446,487422,8.305862427,17876200,210.2327118,12936,11.02407169,4841600,646.1646118,205355,234.1070709,236946,16.47675323,13649100,178.1925507,265000,219.0790558,1341200,22.17149544,2657000,702.9996948,44903,223.848053,111398,132.3699951,253900,107.4347534,136178,107.5901871,379227,772.7883911,114604,65.16000366,819400,153.7299957,119000,82.13961792,881900,22.92331696,2626900,44.00616074,119400,1861.593994,182,0,0,377.2999878,359324,55.97364426,781640,1347.621216,227825,94.98373413,314400,106.9216156,24231,0,0,68.84999847,775900,253.4972839,92774,8.784000397,7190000,44.28701019,1556746,345.0137634,29427,286.6051636,1151210,2517.973633,25790,125.3888855,324623,169.7292175,787500,49.86999893,1764100,2020.839722,123,78.5531311,9675745,0,0,389.3985901,71276,0,0,0,0,785.2000732,44403,54.18031311,6560200,45.65945816,6498100,85.0042038,376500,30.00421333,2052010,374.2225037,10299302,26.09463501,2392700,37.00033188,4907100,222.349823,930884,2461.007568,17207,52.64573288,15102000,53.07691956,17788000,76.07156372,765300,651.9799194,204659,95.80441284,548300,1356.793823,61419,260.4073792,331198,49.00738907,493700,388.5,6563,218.1075592,2100600,137.2462158,185490,1306.067993,4018219,210.7123108,585000,41.16438675,6767800,70.95491791,775500,183.7215576,842741,10.43503475,4921800,0,0,82.93727112,1908900,155.9053192,3256600,71.79384613,293608,91.36901093,398721,137.1321411,81270,839.3739624,1680,174.8429413,71790,155.9370422,1132478,46.73893356,1689400,202.184494,242200,1140.842896,269307,1339.857056,27791,1259.143677,357268,0,0,77.18817139,1415700,2430.328369,234384,84.72761536,73607,77.48727417,293572,225.590332,562103,43.36999893,809400,125.4140244,2245294,11.55328369,4171700,16.51334572,4100000,1178,17678,30.210886,834900,758.6699219,8001559,55.6941185,1144440,877.5465088,19093,15.01474571,4287300,1405.753662,117491,95.74876404,396100,589.9165649,215571,0,0,115.2440872,204800,229.4772644,692900,1250,27706,463.309967,628227,108.4223862,9081,19.95595741,3583653,296.8032227,2349,644.1101074,1971020,4.608680248,20369264,103.3894196,3128168,264.3433838,961855,63.60743713,2407200,1128.611938,177238,791.8961182,11597,157.6499939,261300,254.0464935,33666,120.2437515,129300,124.4099655,162800,21.41145134,2799842,696.8607178,566257,4960.781738,194066,0,0,899.3341675,1348112,3109.801514,611735,1323.429443,274392,781.0164185,646416,95.80999756,941300,725.0930786,1424872,10.19205284,7019201,154.6790466,593880,39.20446014,33913500,150.2062683,679100,19.01000214,1795300,382.8757935,693377,39.09361267,1298669,14.84669876,2838800,139.9321442,95847,99.37999725,960500,31.662714,323400,24.4888916,2339900,1.656962276,63983318,121.0533295,2421300,123.5899963,244000,0,0,5155.541016,87690,164.507309,4969611,137.9941101,623400,25.13169289,3516581,25.20906258,1304600,200.0918121,773232,51.42890167,599528,407.0772095,80615,106.683197,789400,25.37979698,2049100,31.85208511,4355200,67.41676331,2781525,1244.483887,30255,415.8657837,44469,80.70469666,32130,434.1660461,43353,328.287323,66515,760,54671,106.6366653,129300,3062.980957,177473,86.40673828,1985920,112.776329,4665600,86.74833679,14573400,0,0,618.4825439,287963,168.8406372,2414930,48.78446198,2610848,12.96409798,867000,303.0329285,118729,14.37226486,5494400,42.06999969,443600,340.6725464,2883129,54.23407364,3091400,914.9281006,88002,12.14453125,2818300,19.06204033,1934900,96.81429291,584500,966.6168213,21994,92.26963043,980600,11.62114143,8094500,65.23000336,2430500,336.5066223,28203,35.78128052,5406300,23.96778679,10935000,0,0,47.96849442,808800,983.2351685,681260,58.18758011,467100,56.9790535,4051633,269.1257629,7267740,132.254364,346057,123.2561493,350200,186.8531799,238000,37.020401,519900,66.98761749,32595445,75.60890198,1834800,183.7401276,411638,258.8127441,542100,33.28382492,1083800,79.06773376,3620900,54.64805984,338877,16.68775558,15804000,671.7835083,54982,3734.452881,247310,78.48000336,948600,59.9317627,2243800,59.54666519,2196500,49.87478256,835800,619.5419922,103112,69.64330292,1202100,42.06999969,1505300,144.4528046,1892300,76.26932526,636800,247.1598969,73998,125.6424332,2780900,38.82933807,2254600,35.6661911,2299374,219.9943848,345394,142.9398193,3234100,377.1037903,59595,38.66675568,1858600,148.9219208,1249000,137.1980743,479400,28.45000076,182900,35.92910004,8862600,66.64332581,3187500,182.8839417,24090,314.6819458,450000,38.82743073,4236800,331.1011658,85522,31.940979,3545100,1420.480713,31602,276.4599915,413900,44.27627945,955800,297.2300415,2949284,187.9528351,157000,23.38494492,825212,199.2199707,297600,70.9358902,1875300,148.9498444,1531598,2055.001709,657783,0,0,757.3866577,143206,31.88500023,2460800,40.48447037,4807600,74.02999878,710700,353.0870361,431242,0,0,22.64684677,2960600,51.9040451,3449500,105.9924316,255500,214.7526398,820140,487.838623,57538,42.36494064,11890608,0,0,485.9638977,354592,20.90571594,5235200,41.73442459,6153800,118.4125137,228600,78.79290771,14145800,81.51153564,559100,439.1772766,142148,13.19299984,824000,30.06078529,3436700,136.9995117,332200,29.83603668,1004200,614.7700195,179100,98.11103058,430996,783.8616943,32052,132.9020996,311370,252.5688934,310055,0,0,270.066864,0,1023.721069,8095,227.5293427,162692,54.02999878,1276100,5.872061729,1362921,22.49731445,2389500,133.1360779,118100,31.88054657,4315200,29.37195587,2217800,111.5856171,147852,189.9400024,3878900,863.3678589,4195826,19.56967735,3610200,57.48874283,20414200,267.7105713,567100,3.417696714,19652667,129.1900024,1130100,23.37822723,8527900,123.4836197,578800,45.90805817,1020800,78.90234375,652700,54.23391724,2247600,4.827931404,466276000,3480,18500,296.1688843,2254744,15.3878479,517300,15.00790215,2790100,104.1688919,1442500,4571.962891,510694,37.27708435,1016933,361.7000122,542377,1057.719727,5521,42.77316666,2237400,32.65122223,2940400,55.90489197,1751500,20.86000061,2557600,0,0,165.5375214,356697,9.332372665,4875412,42.0806427,11197300,16.16666794,14620500,404.6948242,48205,0,0,785.9464722,14397,60.11465073,5465800,0,0,490.4292297,102964,469.7415771,185651,50.80378342,203266,24.35833359,3923400,50.01073837,2404502,918.2302856,60836,79.30066681,293000,54.36080551,3022100,35.31455612,1320450,142.5315857,116673,44.19657516,10939400,114.5,789280,0,0,39.28267288,2277600,93.75202179,2045600,175.776001,650454,42.22670746,273254,24.45326233,9063557,52.7866745,702900,75.06072998,4919400,46.07490158,1714800,176.8174133,614300,308.3230896,20898,0,0,30.60138702,5198800,690.7296753,320106,114.0295181,98425,187,204880,95.10082245,409500,51.52471542,1670900,869.512085,379954,70.22534943,2496200,111.7704163,1040500,408.2060852,133300,1156.204712,392176,41.59037018,563438,62.02332306,423400,69.16999817,477900,118.7574005,122600,349.4969177,12284,100.654686,574200,1078.634766,11489,21.92731667,6771900,105.3629837,59000,1560.242065,1698835,0,0,150.2468872,500800,1035.803223,130078,2704.146973,944894,733.5211182,1142102,74.44219971,1092600,60,1405600,861.1761475,399570,42.61710358,379148,38.66704178,955600,73.88999939,3895000,52.83874893,4444300,31.60653687,586826,0,0,235.1931763,636335,2590.259277,4015,112.730072,1077900,1973.103516,104515,49.73432159,720200,379.3736267,412800,1728.967896,1943121,12.93716431,5300600,3906.904053,24060,108.8149338,225707,235.8128204,55674,3726.016113,1152401,53.53904724,1085400,6815.666016,827474,86.94444275,523000,78.89330292,261300,425.1644897,41108,448.4606934,2892920,68.67742157,413655,168.3056183,422500,18.79932022,1019700,0,0,248.3041687,310700,267.3519897,705476,74.46086121,1447600,294.8339844,3731677,618.3817139,302452,59.02642059,1244200,5169.205566,21341,309.4497681,778890,66.64356232,2549551,71.59520721,506500,13.75426674,4983688,82.05355072,392259,480.8338318,118873,367.1971436,64155,4.121588707,35826347,52.56280136,1173356,83.97367859,1585328,148.8087616,602900,237.2021332,3534349,48.47094345,7148700,46.86267853,4729000,518.8884277,61541,459.6807861,45801,591.0385132,378982,0,0,110.4571075,141146,794.071167,818730,37.69396973,1227375,575.6438599,945885,306.9614868,691893,123.0793228,0,2443.857178,2012605,0,0,128.5508118,1208700,82.43247223,1434778,97.93782806,691600,54.03065872,6695900,1482.046509,217357,445.2354736,1360298,2264.97998,109149,1290.563354,1133931,143.516922,359500,85.81999969,842800,262.5430298,144667,35.198452,7877200,254.0672913,77681,0,0,109.7048416,2015600,156.7613068,874700,245.9170837,700500,102.3549347,116252,5558.594727,39822,41.91257477,4479200,64.77442169,678364,98.85403442,864810,73.7308197,139,1298.345215,1262275,0,0,613.7524414,285739,766.8566895,1533522,81.7303009,427500,1198.435669,331697,9.037541389,2068900,4.732456207,0,36.61177444,1276200,17.19786263,1050767,76.73628998,1055600,198.5420685,949700,59.92311096,790437,100.0210648,16470,988.1557007,147956,2135.149658,391662,25.19802666,200,135.79245,501100,81.98498535,1510600,2485.056885,60101,65.0096817,126166,31.91233253,4260000,141.3503265,581300,199.9591522,255961,49.79486465,1627400,16.62231827,26427702,66.33476257,803100,808.6339111,514788,1683.513184,7013,465.3428345,626382,200.8798981,187900,181.2400055,142700,46.25999832,504400,30.85376549,739200,82.69743347,1008400,154.4624634,1176535,1190.2677,11223,101.6360397,91771,41.06731796,982400,36.26941299,2386200,119.3060913,91254,52.9760704,3938900,0,0,463.7837524,18372,106.4810257,103105,34.23209,5993000,26.97017479,2476600,186.5756989,1093600,259.9642639,105850,61.76815796,2313500,1457.196289,210424,128.6314545,32400,35.80839157,1838800,34.93001938,1670900,107.4192047,166638,40.50999832,400400,0,0,78.72397614,834400,0,0,113.4308624,878600,391.3041687,210936,261.163208,4502477,21.68000031,63237000,65.46689606,2485900,61.73924255,1680598,4.622000217,8866000,29.54932976,3330287,109.1399994,725000,204.6881561,4241400,83.94619751,3041300,56.17839432,947600,177.3600006,109900,67.25,2154600,0,0,12.16864777,11524910,28.8331852,1244900,111.1410828,714300,121.9413681,95177,226.2700043,1232500,4117.087402,779627,0,0,194.8724518,1959700,113.4248581,2765000,88.90812683,1933400,164.4960175,575000,0,0,0,0,39.89445496,3800800,773.7894287,466567,815.1261597,445132,106.8241653,6190100,2626.163818,48509,433,11967,0,0,15.17449951,1351730,66.63384247,1837200,0,0,115.9649429,1158200,29.69486618,1063830,234.6698914,22801428,322.6201782,77987,121.9801788,41325,115.3498917,511508,91.30070496,656200,113.3529587,500600,149.9700012,1459200,15.4011898,4314700,579.9873047,58111,42.6158371,1813100,34.77115631,4022300,1115.256714,161126,35.18725967,13657800,76.02284241,381200,193.7899933,227100,52.34609985,3853269,23.72999954,4745700,102.3199997,972700,55.42583084,2811375,51.24488068,1522500,2107.222656,313569,48.03823471,1586200,49.51959229,11653200,3495,54029,978.7263794,69127,75.17829132,791400,19.6868763,4144300,28.86167908,16436100,0,0,1340.54126,3040492,0,0,17.8483696,737775,21.94696617,1606800,97.03151703,393200,3386.81958,265335,135.8253174,482500,252.244812,524930,25.81932831,2861700,153.8768921,748600,37.77833939,3095500,58.74510956,10161400,188.334671,6131,61.58402252,335900,71.53147125,919900,43.90000153,154475,109.3781891,735523,0,0,0,0,67.83324432,1345700
+26/12/2017,260.5334473,301283,63.31109619,532700,0,0,1460.52063,1462737,39.98483658,132742000,69.9333725,2363800,486.5740356,1925261,2815.162109,406398,82.31298065,1079338,0,0,49.74533844,3187900,36.74102783,711569,8.156861305,4167476,28.61253738,770100,135.9524994,1514400,13.55595589,2790523,174.4400024,918400,76.69245148,1378700,32.0463295,1301800,1915.820313,125560,99.91876221,1616400,157.5301819,693943,103.8000031,1322200,0,0,46.73548126,598000,8.056455612,3203900,36.52323914,1741000,61.45473862,522368,144.6905823,236095,1941.658936,553424,68.18091583,674886,48.54602432,2358300,77.68050385,873485,87.17098236,157800,0,0,56.34395981,329100,65.41999817,2979500,115.9150848,326200,525.3164063,106950,223.5399933,445800,87.21089172,666800,72.91386414,251400,479.7449646,441,132.2163239,737506,746.309082,123849,46.70875931,7393600,8.354371071,22500,10.46000004,20437900,68.83624268,235500,139.0010223,1339200,146.9341278,415000,115.3337784,824500,58.83800125,40104000,14.72875023,6840000,961.6184692,457858,108.75,106394,124.3477402,510600,53.73182678,322900,35.64191818,2103400,147.7937775,56025,134.3747101,626400,20.37931442,2657200,25.38153648,292700,83.3836441,335600,98.25583649,404000,0,0,6675,190140,399.0014038,250194,1315.093628,58304,160.2552643,281400,0,0,70.25979614,570300,116.75,189130,351.7782593,713716,491.6432495,3750472,136.3318787,444700,20.46484947,22256000,100.199791,271800,78.1295166,795700,26.46999931,212700,88.66043091,1575200,4931.427734,618114,714.4799805,180200,281.4759827,1394700,566.4927368,2895470,701.1537476,675413,24.80558205,42371200,646.0778809,25207,191.3685608,34715,34.57007599,2962600,201.6717987,17852431,59.23591232,1178342,4941.271973,922884,56.60439682,1563200,81.68704224,1241700,115.1752625,124796,146.4920044,598850,4.769901276,19494042,51.37136459,1976000,286.4289856,533797,0,0,188.97612,480828,92.73551941,226461,28.36420631,941100,510.7190247,381425,47.55653763,450625,53.01479721,574500,3504.397949,12261,821.5418701,32697,199.0500031,37630,319.7799988,653600,43.35971069,1841900,4349.093262,293779,1730.365112,231900,25.72357941,2191600,21.68000031,1340300,422.5995789,176600,671.5367432,3287369,413.338623,582943,56.36681747,954800,46.68476868,3673500,179.916687,9194,54.57884979,708869,87.44740295,725460,39.27486038,1845311,43.04452896,331894,2061.461426,230420,207.0572052,15607,905.274231,162342,514.9949951,9431738,0,0,79.82584381,181900,1755.894287,438564,430.6431885,26779,335.4164734,8946,197.5700073,1769600,24.20684052,425200,1294.031128,8638,386.0819702,142457,116.2060165,71031,25.12999916,2988200,273.065155,17531407,641.7631836,1221680,777.194519,13067,18.94505119,368344,3634.040771,110290,23.59872437,2676600,90.2955246,330900,833.3024292,76952,0,0,57.5367775,10882100,13.21473122,2157037,28.7097187,1890200,49.2403717,1540500,87.11408234,454710,0,0,131.7252197,1870600,125.9792175,744200,1460.448975,88683,11.74596405,4088729,111.8723602,521400,43.56000137,736200,1129.917114,8924,0,0,2373.659424,1147040,78.79514313,721400,4898.781738,242361,267.0830383,321,41.97000122,980100,63.00077057,292100,35.23214722,1853400,30.77706337,2408400,3974.635498,6,45.53479004,923100,181.7359772,67510,73.88236237,741000,0,0,340.3999939,1123700,187.3470764,641200,60.69649887,265700,2834.32373,1249,62.81347656,1213900,2.671797752,74960,119.7150726,342800,33.32112122,10478700,150.4873352,670302,111.0138321,1545000,5.910399914,27295000,143.4702759,383400,37.18837357,908800,138.4102325,5761815,51.13000107,1023400,22.08379173,1348100,87.82176208,386157,87.33651733,1170700,161.1999817,198187,55.04819107,860400,43.78925705,3194900,71.75301361,734200,191.3399963,347200,36.90817261,2364500,1566.982422,2577061,10.83500004,3694800,70.32113647,430900,4462.065918,110962,28.70323944,457500,107.7699966,167400,101.4725952,2524600,517.5102539,230029,0,0,16.06763077,3611697,30.48014832,8186100,29.48600006,2116000,16.48711777,13209900,36.0735054,2011600,205.0365143,1215129,20.81663895,2901000,63.84520721,2071900,0,0,432.5845032,160081,199.5409241,4132832,57.55375671,4801700,90.19078064,3348500,3238.96875,14427,33.20000076,375900,56.92093277,1581600,51.94021225,3276700,0,0,0,0,82.18842316,279015,14.22499466,8687316,7423.144531,53598,86.99913788,2270125,0,0,140.8559113,2407200,1556.297607,1723,13.30000019,1821600,21.01138496,5351983,198.0671387,145907,83.8093338,1258100,67.04138947,843798,2684.641846,1545956,84.83089447,365500,46.81423187,1178200,36.74172592,1428815,79.69606781,668678,103.4230881,3982400,3036.983154,86579,85.17869568,648700,108.5,1180500,687.3546753,51724,17.36177444,2547300,0,0,338.1278076,4829402,72.31880188,676319,0,0,1226.519897,21206,174.6715546,622700,78.26604462,1124400,269.8768005,429268,368.5619812,2539,17.11183548,784755,71.09783936,708408,11.11636066,6703194,0,0,60.79560471,1223100,72.09999847,728700,30.44899178,3776500,14.23499966,1663200,102.2447662,1689900,33.88430786,4537000,123.1198502,324300,63.56085968,701400,19.86345863,1271135,698.2045288,111797,0,0,111.0458374,617200,186.4041748,161600,45.78633499,2666500,117.0715332,491500,99.88117981,504418,259.9945068,176049,204.0896606,441200,204.076889,750895,71.70030975,725900,57.65529251,1002000,29.05575562,521916,3.39181757,16269622,9.14124012,2727974,8.547252655,6828120,0,0,910.9818115,5270192,6.549973488,7136948,82.69036865,2071500,723.7410278,46990,107.5800018,117600,385.2693787,315600,47.90006638,879000,27.9452858,2986227,46.83008194,130260,101.7831802,11500,47.39496613,653800,149.5640717,146424,90.2420578,1153717,184.044281,285300,66.08683777,676300,29.79377556,1269600,39.2859726,228900,37.38666534,2277300,151.3500061,210480,21.1267395,2861342,59.25305557,347700,115.6875305,750900,1595.244141,549016,65.3223114,504900,1443.007446,487422,8.319066048,11664600,210.2327118,12936,11.04039097,2515200,646.1646118,205355,234.1070709,236946,16.99562836,16561200,177.2371216,182300,218.7460938,755900,22.05510712,1908200,702.9996948,44903,223.848053,111398,131.2599945,272100,107.4347534,136178,107.5901871,379227,772.7883911,114604,65.69999695,876000,153.2400055,101500,81.9741745,691900,22.80439377,1977900,43.9809494,68000,1861.593994,182,0,0,377.2999878,359324,55.97364426,781640,1347.621216,227825,96.17113495,282400,106.9216156,24231,0,0,68.04000092,971600,253.4972839,92774,8.831999779,6491000,44.37867355,661740,345.0137634,29427,286.6051636,1151210,2517.973633,25790,125.3888855,324623,169.1680603,574800,50,739600,2020.839722,123,78.77910614,11546922,0,0,389.3985901,71276,0,0,0,0,785.2000732,44403,54.17287064,4471400,45.65185928,2224600,84.94799042,169500,30.00421333,2052010,374.2225037,10299302,26.09463501,2861300,36.80661774,3368900,222.349823,930884,2461.007568,17207,52.4778862,15212000,52.92745209,18376000,76.29550171,339800,651.9799194,204659,96.15760803,440700,1356.793823,61419,260.4073792,331198,49.08191299,355800,388.5,6563,217.0547485,1289300,137.2462158,185490,1306.067993,4018219,211.7621307,554900,41.81602478,4983900,70.38605499,551800,183.7215576,842741,10.32912922,4436200,0,0,82.98382568,921900,157.7533417,2969200,71.79384613,293608,91.36901093,398721,137.1321411,81270,839.3739624,1680,174.8429413,71790,155.9370422,1132478,47.09231186,976000,201.6395416,70600,1140.842896,269307,1339.857056,27791,1259.143677,357268,0,0,77.20761871,909600,2430.328369,234384,84.72761536,73607,77.48727417,293572,225.590332,562103,43.22999954,509200,125.6346436,1468414,11.57684803,2882800,16.49004173,3014800,1178,17678,30.21912193,679700,758.6699219,8001559,55.38823318,1589033,877.5465088,19093,15.04456615,2016300,1405.753662,117491,95.79873657,406400,589.9165649,215571,0,0,117.1785889,364423,230.6480865,980400,1250,27706,463.309967,628227,108.4223862,9081,20.13446999,2592482,296.8032227,2349,644.1101074,1971020,4.608680248,20369264,103.6131744,2593034,264.3433838,961855,63.4172821,1024900,1128.611938,177238,791.8961182,11597,157.0700073,256700,254.0464935,33666,120.1982269,117500,124.189682,94100,21.41145134,2799842,696.8607178,566257,4960.781738,194066,0,0,899.3341675,1348112,3109.801514,611735,1323.429443,274392,781.0164185,646416,95.40000153,502600,725.0930786,1424872,10.19205284,7019201,154.6790466,593880,38.68397141,15533300,150.6138,618100,19.06711769,1208600,382.8757935,693377,38.76322556,1376074,14.730196,1564300,139.9321442,95847,98.34999847,722400,31.50533104,148700,24.4888916,1148400,1.656962276,63983318,121.9433365,1326300,123.0899963,468700,0,0,5155.541016,87690,164.507309,4969611,137.9692841,524000,25.13169289,3516581,25.18154526,637900,200.0918121,773232,51.25042343,887021,407.0772095,80615,107.0464859,503500,24.9425354,2264200,31.67656517,3642000,67.41676331,2781525,1244.483887,30255,415.8657837,44469,80.70469666,32130,434.1660461,43353,328.287323,66515,760,54671,106.6275406,111500,3062.980957,177473,86.40673828,1985920,112.7522202,3271100,86.40118408,7403700,0,0,618.4825439,287963,168.8406372,2414930,48.8202858,1461926,12.99242306,791000,303.0329285,118729,14.29491711,3762500,41.59999847,237800,340.6725464,2883129,54.14395905,2532000,914.9281006,88002,12.29953766,1752700,18.8910408,1729200,95.33532715,507000,966.6168213,21994,92.76667023,621800,11.65977573,7586400,65.55000305,1882500,336.5066223,28203,35.95394516,6100400,23.58600235,8677100,0,0,48.21963882,512300,983.2351685,681260,57.80395508,518200,56.88110352,1847314,269.1257629,7267740,132.5176544,268302,122.7554474,323000,188.6248779,159300,36.98412704,565200,66.98761749,32595445,75.53782654,1099900,183.7401276,411638,259.2033386,516900,33.04104996,1079500,79.67466736,2757600,54.64805984,338877,16.47501564,17065000,671.7835083,54982,3734.452881,247310,79.40000153,1427100,59.9408493,2041500,59.87966919,945900,49.30293655,492000,619.5419922,103112,69.61164093,462100,42.40999985,684800,144.8645325,1200700,76.57517242,296200,247.1598969,73998,125.0140762,1150900,38.99764633,891700,35.6661911,2299374,219.9943848,345394,142.8314056,1280200,377.1037903,59595,38.54064941,1175200,149.3542328,957200,136.1526947,485300,28.79999924,84000,35.97881699,6874000,66.58610535,1922500,182.8839417,24090,318.3402405,537700,38.75859451,3074900,331.1011658,85522,31.95055199,1633900,1420.480713,31602,276.4500122,332100,44.31538391,695000,297.2300415,2949284,187.2727814,232100,23.38494492,825212,205.3258362,626500,70.97984314,734100,149.4067078,943764,2055.001709,657783,0,0,757.3866577,143206,31.92000008,1622400,40.45080185,3839500,75.86000061,462500,353.0870361,431242,0,0,22.62909698,2380200,52.27947998,2309900,105.9643478,145600,214.7526398,820140,487.838623,57538,42.34990692,4616754,0,0,485.9638977,354592,20.80094719,3675100,41.53651428,3313800,115.8934708,386500,78.69152832,9891200,81.43070984,609100,439.1772766,142148,13.10400009,815000,30.28127861,1091500,136.1446228,308200,29.62098503,859600,613.5300293,145400,98.11103058,430996,783.8616943,32052,132.9020996,311370,252.5688934,310055,0,0,270.066864,0,1023.721069,8095,227.5293427,162692,53.72999954,906900,5.872061729,1362921,22.50914192,1562100,133.4494019,123800,31.76914406,2894000,29.8890667,4347700,111.5856171,147852,187.7599945,3045700,863.3678589,4195826,19.39936829,1694000,57.81575012,4563500,267.7634277,498500,3.417696714,19652667,129.3200073,745700,23.60237503,2622600,123.5520248,465800,45.54928207,981400,78.67913055,318700,54.37673569,2502700,4.881583691,355080000,3471,16700,296.1688843,2254744,15.20466042,153000,14.90736294,669400,104.0528412,736600,4571.962891,510694,37.5307045,977923,361.7000122,542377,1057.719727,5521,42.74737549,1324800,32.68190384,1621000,55.70743561,722700,20.87000084,2475400,0,0,165.5375214,356697,9.332372665,4875412,42.1428299,7650200,16.30999947,9694500,404.6948242,48205,0,0,785.9464722,14397,60.56764603,2214400,0,0,490.4292297,102964,469.7415771,185651,50.80378342,203266,24.36499977,2404200,50.02736664,1647914,918.2302856,60836,79.29084778,203600,54.82265091,1625600,35.38917542,714450,142.5315857,116673,44.0775795,8470100,114.5,789280,0,0,39.19805527,1246600,93.98126984,2156300,175.776001,650454,42.22670746,273254,24.50062943,11480590,52.83853149,433100,75.3458786,3431900,46.18168259,1235000,176.5423431,445200,308.3230896,20898,0,0,30.77562332,2360900,690.7296753,320106,114.0295181,98425,187,204880,95.1087265,380800,51.51663971,905300,869.512085,379954,69.86299896,2311500,110.8372345,751900,408.2060852,133300,1156.204712,392176,41.38163376,349022,61.40411758,484300,69.33999634,170000,119.1339798,111500,349.4969177,12284,100.7326431,491200,1078.634766,11489,21.66669655,5773900,105.3629837,59000,1560.242065,1698835,0,0,151.7495728,331700,1035.803223,130078,2704.146973,944894,733.5211182,1142102,74.99557495,900400,60.06000137,336500,861.1761475,399570,42.61710358,379148,38.75535583,476300,74.26999664,4919100,52.48773575,4236500,31.02897835,436631,0,0,235.1931763,636335,2590.259277,4015,111.9106445,638300,1973.103516,104515,50.17258453,562000,385.7761841,454500,1728.967896,1943121,12.84829998,3995000,3906.904053,24060,108.8149338,225707,235.8128204,55674,3726.016113,1152401,53.10786438,986550,6815.666016,827474,88.30240631,645900,79.33824921,281300,425.1644897,41108,448.4606934,2892920,68.67742157,413655,168.2709808,287900,18.88835716,407250,0,0,249.4427185,277900,267.3519897,705476,74.94219971,1309800,294.8339844,3731677,618.3817139,302452,58.88532639,842400,5169.205566,21341,309.4497681,778890,66.59641266,1672740,71.59520721,207600,13.75426674,4983688,82.05355072,392259,480.8338318,118873,367.1971436,64155,4.121588707,35826347,52.56280136,1173356,83.97367859,1585328,148.4372253,364000,237.2021332,3534349,48.33560562,5546200,46.67370987,2330600,518.8884277,61541,459.6807861,45801,591.0385132,378982,0,0,110.4571075,141146,794.071167,818730,37.69396973,1227375,575.6438599,945885,306.9614868,691893,123.0793228,0,2443.857178,2012605,0,0,128.0218048,548400,82.43247223,1434778,97.9769516,479200,54.16685867,5028200,1482.046509,217357,445.2354736,1360298,2264.97998,109149,1290.563354,1133931,143.6155396,192800,85.34999847,800700,262.5430298,144667,34.87187195,3961500,254.0672913,77681,0,0,111.2085495,1103000,156.3783264,553500,245.9170837,700500,102.3549347,116252,5558.594727,39822,41.76940918,1923200,64.77442169,678364,98.85403442,864810,73.7308197,139,1298.345215,1262275,0,0,613.7524414,285739,766.8566895,1533522,81.48919678,173000,1198.435669,331697,9.066947937,1698200,4.732456207,0,36.96723175,943700,17.19786263,1050767,76.35231781,576000,200.0501709,1545600,59.92311096,790437,100.0210648,16470,988.1557007,147956,2135.149658,391662,25.19802666,0,136.0762329,523700,80.40557861,2378100,2485.056885,60101,65.0096817,126166,31.86294937,3130500,141.4145355,347500,199.9591522,255961,49.82766342,969200,16.67354393,17977537,66.92368317,558900,808.6339111,514788,1683.513184,7013,465.3428345,626382,202.7057343,187900,181.8300018,159500,46.49000168,422600,30.88983154,310800,82.96743774,1192300,154.4624634,1176535,1190.2677,11223,101.6360397,91771,40.42428589,1537600,35.97465515,1515000,119.3060913,91254,53.32442093,2637700,0,0,463.7837524,18372,106.4810257,103105,34.77082825,4435600,27.00668335,831000,186.4973145,467400,259.9642639,105850,61.93321228,1518000,1457.196289,210424,131.6555786,52800,36.26829529,1311600,35.01883698,1456200,107.4192047,166638,40.34999847,456400,0,0,78.81375122,558600,0,0,113.7600098,564600,391.3041687,210936,261.163208,4502477,21.15266609,65676000,66.36827087,1252000,61.35410309,676209,4.647999763,3910000,29.54932976,3330287,108.25,612300,204.6881561,4241400,83.96231079,1473800,56.29716492,473200,177.8099976,134400,67.34999847,2347300,0,0,12.16864777,11524910,28.96163559,704700,110.4842606,484200,121.9413681,95177,226.6799927,1381000,4117.087402,779627,0,0,194.5181732,1482400,113.5766983,2305900,88.62335205,1309100,165.5830231,749700,0,0,0,0,39.56481552,2807000,773.7894287,466567,815.1261597,445132,107.1085434,3948900,2626.163818,48509,433,11967,0,0,15.17449951,1351730,67.1676178,1442900,0,0,118.289299,958100,29.69486618,1063830,234.6698914,22801428,322.6201782,77987,121.9801788,41325,115.3498917,511508,91.60716248,456900,113.273407,704300,150.6000061,777700,15.19561195,3764100,579.9873047,58111,42.64418793,1157000,34.95306396,2538200,1115.256714,161126,35.20709991,6595800,77.13031769,285800,193.8200073,116800,52.77086639,1978464,23.56999969,3729000,102.9300003,866900,54.95868683,5165257,50.96416092,901100,2107.222656,313569,48.10643387,1811600,49.18169403,11662800,3495,54029,978.7263794,69127,75.15203094,529100,19.80379295,2427100,29.1408596,12887700,0,0,1340.54126,3040492,0,0,17.8483696,541350,22.28133011,1394600,96.69036102,161500,3386.81958,265335,135.9416504,233400,252.244812,524930,25.90800667,1689100,154.6749573,661100,37.44948578,2496100,58.75209427,4777200,188.334671,6131,61.51110077,219200,71.34920502,666600,43.90000153,154475,109.2325134,383984,0,0,0,0,68.16303253,791900
+27/12/2017,261.2915649,272750,63.3582077,1038600,0,0,1482.900269,4197855,39.99186707,85992800,70.17662048,1927300,492.1393738,3545148,2831.140625,552402,82.36553955,844367,0,0,50.15553665,5243900,36.89449692,411139,8.098597527,2842985,28.67910004,1146600,136.2457733,1690400,13.65650749,2711316,175.3600006,1527800,77.09913635,1827400,32.03042221,1289600,1948.714233,369726,99.65530396,826000,158.0416412,429614,104.5800018,1111800,0,0,47.0561409,1081800,8.079170227,3006200,36.55240631,2760200,62.8491745,2415348,145.2897186,250860,1960.63623,1046747,68.27690125,670158,48.6358757,2841400,78.31443024,932890,87.27437592,227600,0,0,56.62160492,519700,65.19000244,1280900,115.3671265,667800,526.8158569,38226,226.4499969,706600,87.42816162,776300,72.56014252,479300,479.7449646,12354,131.4376068,624558,746.309082,138970,47.28518295,5962100,8.354371071,0,10.52999973,22921800,68.9595871,507500,139.0957031,1403900,146.7966919,539300,116.4442444,1014500,59.11299896,37344000,14.96875,6248000,982.0678711,1483199,111,277807,124.9260788,753000,53.92353439,494600,35.25557327,2127000,147.7937775,8931,134.9270477,936400,20.44895554,4592800,25.21554756,430400,83.23630524,691900,98.88880157,556600,0,0,6580,338437,400.3951416,508731,1322.078247,38224,161.1348114,334800,0,0,70.58368683,524900,115.9000015,121820,354.375946,2148731,491.6432495,4664575,136.0119171,438600,20.54572678,35615000,100.4790192,374500,78.49243927,907600,26.68000031,196700,89.16410828,2569900,4934.919434,1145983,707,275100,281.7237244,1447800,567.4901733,4484299,706.1477661,929424,24.76392937,35111800,644.5800781,37037,191.3685608,191764,34.53330994,1941000,202.1705933,28131455,59.28659058,899321,4976.069336,2459378,56.39544296,1853000,81.76450348,1100499,116.4217529,157822,148.2857819,913412,4.737068176,10893895,51.62815857,2036300,290.5222778,1045015,0,0,189.237381,657333,92.95226288,195293,28.27306747,1021700,518.2075806,1073432,47.62595367,592375,52.77013397,477000,3495.43042,36777,825.5397339,84178,198.75,43510,320.0700073,600900,43.38388824,2225500,4359.438477,285892,1732.888794,222600,25.69950485,2930100,21.79000092,1450000,423.0931091,216000,680.5039063,2535751,414.0370483,1572267,56.19936371,593335,47.00483322,3722300,179.4330139,2790,54.69480133,719626,87.64705658,660620,39.13137054,1709801,43.4985733,182854,2045.48877,524109,208.8034515,88018,916.7459106,159779,516.4884033,19759452,0,0,79.79949188,197700,1788.835938,1041874,430.6431885,102311,336.1656799,3535,198.6900024,3343200,24.26331139,642000,1297.524414,16011,390.8114929,339263,116.8260727,177984,25.20000076,3796300,273.2145691,20959605,648.2405396,2421262,776.6951904,8630,19.05337715,288713,3655.975098,133422,23.73010635,2538200,90.71717072,544500,859.2339478,123930,0,0,57.62141037,10845100,13.36164474,2615260,28.60453796,2696700,48.94965744,1191600,86.44006348,371526,0,0,132.6346283,2520500,126.7248001,1134100,1453.470703,181735,11.66691303,4004747,112.5217285,647000,43.75999832,3527100,1131.913574,31011,0,0,2403.591797,691865,79.1277771,1059100,4874.803711,750885,254.9429169,208929,42.25,1053000,63.55780029,536300,35.41303253,3087400,30.6612587,2345900,3979.13208,2201,45.44401932,676100,186.7287445,71045,74.47317505,674500,0,0,333.25,2044700,186.3633881,1107400,60.92528915,223200,2783.442871,5816,62.72191238,1227600,2.694913387,101150,119.3951874,379400,32.98644257,12029600,149.4906769,629662,111.4031219,1267600,5.908400059,43200000,143.5517883,664000,37.50615692,1360100,137.0141144,10888260,51.50999832,1434800,22.17833138,1346700,89.46842194,664601,87.1879425,1183700,161.841095,233933,55.23547745,795200,43.29084778,4369600,71.25284576,734800,191.4299927,368800,37.12982559,1074300,1569.978638,2142912,10.82250023,3378800,70.56799316,343100,4495.816895,177028,28.70323944,520100,108.9499969,180500,101.5814514,2038600,523.4871826,339194,0,0,15.99742699,3170965,30.54352379,10543000,29.40699959,1733000,16.56823921,20742300,36.18947601,1527200,206.0346985,3449600,20.83885574,3635800,63.80937576,2593600,0,0,435.7725525,261007,200.5386047,6194146,56.83508682,5248600,89.88293457,3452300,3308.860596,63079,33.90000153,348800,57.1547699,1742800,51.65487289,3766400,0,0,0,0,82.30749512,333795,14.0113802,7066492,7423.144531,356269,86.99913788,2992827,0,0,140.7050629,1781500,1566.210327,535,13.31333256,1553400,20.98040199,4109839,198.3165741,147299,83.93621826,1921900,66.90093994,756664,2680.649658,3184206,84.77107239,421600,46.86015701,2596400,36.84606934,1419097,79.90106964,1187784,102.9639587,5624000,3056.937012,199199,85.87334442,920000,107.4899979,1768900,682.8654175,152887,17.30825233,2332200,0,0,343.8131409,1303555,72.33309937,690556,0,0,1219.52832,58439,174.8550873,441400,78.47549438,1025500,267.6843872,700496,370.3098755,5964,17.12335777,682270,71.49888611,547198,11.10895157,5813688,0,0,61.07194901,1663700,72.30999756,614200,29.91981888,2826100,14.22000027,2504000,102.4102325,2527500,33.58958817,4244100,123.4881744,710300,63.90811539,743300,20.03242111,291202,701.6929932,104186,0,0,111.7924881,627800,186.6162872,187400,46.04372025,2085400,116.0720825,613800,100.704483,478351,261.0915833,192191,203.9176483,1237400,205.4705963,3268244,71.35327148,628700,57.83773041,1043400,28.97949791,479645,3.362937927,19451883,9.097308159,2431932,8.577733994,8699320,0,0,925.9569702,1868981,6.508027077,5746408,81.89682007,1802000,718.7427979,72543,107.7200012,174400,389.5731201,299200,47.88510513,1623200,27.8848114,5586684,47.12770844,195850,101.6982803,21500,47.83095932,1139000,149.6269379,252880,90.98991394,449536,184.5568848,261100,66.17233276,1135500,30.01751137,2043400,39.3833046,280800,37.72000122,1800000,151.8500061,96510,21.22472,7042947,59.5728035,516500,116.5398712,995600,1620.216553,1936036,65.7813797,438900,1439.012817,1010079,8.253040314,17005600,209.2339783,27947,11.15868759,5181600,648.1621094,289231,234.6062012,245340,17.01383972,17299500,178.8511353,306000,219.0878143,890200,22.05510712,2258400,712.9854736,65208,226.0436096,99839,131.75,266200,108.5538788,137003,107.8898926,1177484,775.7837524,133537,65.74500275,1353600,154.4400024,84000,81.86094666,674300,22.78952789,2369100,44.28356934,122700,1859.597656,72,0,0,378.2000122,1302611,55.91369247,663064,1394.53833,844738,97.09629822,309400,106.9216156,34313,0,0,68.83999634,1146300,253.7467957,110386,8.812000275,2848500,44.22589493,1237848,348.7349243,174474,290.588501,2231601,2602.737549,23888,126.4826889,242211,169.7962036,601000,50.02000046,529000,1970.942383,500,78.55312347,12546163,0,0,392.0930176,118240,0,0,0,0,796.1749878,108701,54.3815155,3933900,45.69741058,2292400,85.0042038,247300,29.87647438,1793578,381.9481812,34312018,26.07045937,1689300,36.37516022,4933600,230.4443817,1175539,2494.97998,30273,52.11188507,25438000,52.6468811,22324000,76.51944733,430500,657.2687378,572028,95.77576447,1077800,1359.789185,173915,263.0285645,499731,49.239254,403800,391.5,7500,215.5640106,1567900,138.344986,198770,1314.594971,5579357,212.6504364,338500,41.85889435,5409900,69.52896881,1036100,183.8213959,1873495,10.30089283,5264400,0,0,81.82015991,1698200,157.6124573,5912600,71.53094482,205059,91.28633118,267864,137.2318878,116570,849.1021729,4580,174.4435272,107800,157.131958,2081683,47.35316086,856800,202.3121643,117600,1145.833618,417118,1339.857056,43313,1269.136963,1013032,0,0,77.96635437,939200,2455.359619,1116489,84.60766602,86407,77.54776001,156742,227.3715515,1229783,43.22999954,847700,125.7899094,1840577,11.52186775,3260500,16.52111244,7605400,1165,43305,30.09573936,859800,760.6621704,13324457,55.2627449,1198883,879.2925415,41528,15.02219582,3089200,1429.715332,347781,95.44056702,434800,602.3937988,304529,0,0,115.7980347,299575,232.4277039,1084300,1250,25222,468.2016296,1073033,108.4223862,8979,20.33528519,2443305,296.5540466,32913,647.6052246,2938507,4.604437351,13774365,103.8165436,2248168,261.6500549,353365,63.62551117,3004500,1147.554932,404710,793.1436157,14915,156.6900024,317200,254.0464935,9941,120.3803024,134100,124.7444611,175800,21.40222549,2974954,710.300293,679240,4958.676758,552349,0,0,907.8137817,1415875,3105.825439,1193655,1337.401855,285044,779.0214233,664717,96.51000214,832500,724.0942383,2045697,10.15271378,6157708,155.7746582,626748,38.70915604,13359700,150.4242401,547900,19.08343124,1118200,389.0452271,2927254,38.87110519,969302,14.75204372,1931700,139.1325378,199454,98.54000092,1305100,31.57939339,311200,24.3523407,1376300,1.644126892,41058003,122.6966705,1221000,123.9700012,259100,0,0,5140.568848,477239,163.4112244,9801857,137.9941101,1215900,25.10199165,1480029,25.14025879,1052400,254.2625122,17766682,51.42890167,881460,406.8274231,78339,107.5587997,348700,24.9425354,2390900,31.69327545,5233900,67.27681732,2983420,1270.473267,53342,416.3650513,59990,79.96607208,44604,435.2902222,61507,329.15979,130031,759.5,32018,106.7097092,111400,3075.947266,421628,87.30577087,577200,113.1385193,3753600,86.56266785,9496500,0,0,624.9511108,548402,168.8406372,918467,48.920578,1707302,13.0854845,647100,305.085083,88564,14.23164082,4663100,41.54000092,337400,341.2705994,5675736,54.05384827,1757300,918.2857056,127222,12.29953766,2439600,18.96304131,1783600,95.00766754,713900,968.1116333,32797,93.20256042,1139100,11.66620827,11044400,64.91000366,1501400,337.505249,30619,36.04812241,5660600,23.50964546,4914100,0,0,48.29691315,676600,995.1893921,1497476,57.67011261,709200,56.90782547,3816728,268.6287231,7892021,132.2790375,357348,123.6359863,285700,189.4880829,148500,37.06575012,985200,67.5557251,90808192,75.67111969,1332800,185.0354767,567558,259.9601746,574700,33.22117233,1008300,79.86543274,2761200,54.96228409,366239,16.56977081,16105000,674.2791138,246986,3742.445557,516260,79.27999878,748200,59.92267227,3639900,60.48589325,1681300,49.55311203,571100,623.0310059,95784,69.67497253,677100,42.40000153,452000,144.9794922,1730200,76.51398468,287400,249.5052032,263835,127.7807083,2284500,38.87363052,1674800,35.63117981,2108404,221.6256104,335350,143.9821014,1596800,379.4007874,368486,38.44063187,1638400,148.5271149,673800,136.8620148,536700,29.10000038,190600,35.83795547,5565600,66.82313538,2463100,184.3789063,51923,318.8500061,581100,38.8197937,2825400,335.5889893,203080,32.29545593,4912800,1440.417236,14033,273.4400024,369200,44.36750031,871600,299.789917,5358170,187.2541199,227600,23.35615921,837608,205.9203186,643500,71.81502533,1759400,149.8826294,1160718,2086.802979,1099264,0,0,756.8866577,126791,32.11500168,3111600,40.64721298,4616800,77.41999817,567600,354.481842,777226,0,0,22.62022018,2902500,51.95097351,2195500,105.730217,186500,214.8523865,490450,491.572998,45569,42.34990692,5931994,0,0,488.9910583,852546,21.0009594,4091800,41.61567307,5786800,115.7735367,568500,78.97718811,14678000,81.54746246,555500,440.474823,126721,13.13899994,599000,30.11590576,1432800,135.8121796,364600,29.53683472,1124300,615.9299927,153900,98.05952454,901138,785.3565674,42945,132.5037384,256870,252.6685028,378800,0,0,270.5665588,15110,1021.230103,5401,229.5252075,465293,54,798300,5.849146366,1400004,22.57123375,1988400,134.1036224,163800,32.03526306,4305200,29.91293335,4042000,111.8341293,125785,186.2400055,4002100,864.3640747,6178529,19.53871155,1765400,57.17990494,8959700,269.8079224,468200,3.387196541,18324984,130.2599945,841100,22.99634171,4329000,124.6713028,919500,45.78575516,971400,78.66320038,575000,54.27590561,2065500,4.87490797,329488000,3462,17300,296.1688843,5007214,15.25045681,304000,14.8525219,1312600,104.1599731,9765500,4528.031738,672370,37.85777283,1302281,375.6000061,1949777,1060.208496,2858,43.07296371,1392900,32.6266861,2609000,55.80618286,1196100,21.15999985,4120400,0,0,166.24646,237259,9.275001526,3713207,42.09841156,8132200,16.15399933,9715500,407.7825317,289677,0,0,830.4151001,36579,60.38644791,2237500,0,0,487.5395508,368484,464.9523621,337269,50.87623596,181542,24.45999908,3217800,49.27932739,3696268,914.2467651,17444,79.85081482,251700,54.4643364,1153800,35.23498154,1577700,142.4068451,48873,44.30566025,7581500,114,911730,0,0,39.23651505,2341400,94.30539703,2465100,174.4798737,724843,42.7264328,534504,24.58181953,8768964,52.6459198,476600,75.03626251,4276700,46.29668808,1865600,176.5157166,357000,309.5729065,56707,0,0,30.73894119,3150200,695.1974487,465332,115.7723389,202890,186.5,157360,95.45716858,435400,51.88796234,1227200,857.5875854,743615,70.26561737,2012900,110.8984146,1093600,409.1551208,73200,1162.176025,662364,41.39355087,685982,61.64449692,337800,68.69000244,254000,119.9238663,140700,349.9955444,63893,100.9145889,548000,1086.125122,12978,21.71600151,3962700,105.3629837,50057,1558.175049,3132223,0,0,152.6614075,379300,1027.812744,44641,2716.081543,553271,731.0262451,1884842,75.30548096,1226000,60.34000015,1446700,856.1809082,609573,42.48952484,292723,38.73571777,633600,74.58999634,4461500,52.68364334,4899600,31.24805069,725975,0,0,235.6923065,1289748,2589.262695,12675,112.8697662,576500,1970.107788,64469,50.41360092,899100,382.4504395,409400,1728.967896,1598813,12.81127357,5360800,3900.926025,41342,109.7300186,328552,235.8128204,73853,3778.72583,3115584,52.95428467,1228200,6782.749512,1368517,88.23407745,693400,79.49581909,262000,425.5912476,33593,449.759552,2085800,68.26950836,364643,169.5339508,389300,18.94097328,696150,0,0,249.3374176,282600,267.0525208,1471471,74.72931671,958000,291.403656,7902830,621.8753662,694191,59.02642059,798600,5279.08252,53903,314.1445007,2645044,66.82688141,2877361,71.63443756,565700,13.71795559,3211462,81.848526,364739,493.8023682,167925,364.3283997,26408,4.096538067,18973348,52.54106522,1118880,84.3288269,1425624,149.7746429,569000,239.9927521,4523954,48.44558334,4812200,46.65571213,4395800,522.3842773,55817,462.4764099,71616,594.5960083,958864,0,0,111.3400116,147264,793.072937,1347965,37.66962814,1141712,577.6392822,1776499,314.9526367,2581400,123.0793228,0,2454.818359,2852771,0,0,127.6514587,1040100,82.8184967,1219953,97.60150909,476800,54.41521454,7107900,1489.032837,428014,447.2346802,1276917,2269.973389,208104,1283.57666,1495193,144.100235,258500,85.70999908,1050900,261.6438904,441903,34.87187195,4185700,254.9395142,64259,0,0,112.1344452,1617700,158.2277069,664100,246.2168579,1764525,103.1038666,79483,5608.536133,97717,41.72683334,2142200,64.02703094,891804,98.85403442,2628614,73.92539215,661,1296.354126,2252960,0,0,614.6491089,494908,770.8485718,3110109,81.915802,183900,1206.412109,602839,9.00323391,1603600,4.732456207,0,36.55252838,1028900,17.13310242,1560864,76.56388855,719500,200.4671478,1348000,59.59167099,758584,100.0210648,2000,991.651123,253811,2130.165771,677018,25.19802666,0,136.7817078,362100,80.92925262,1420500,2503.02124,169510,65.63549042,120126,31.77240372,2607200,142.7075043,905400,200.5590363,211250,49.90967178,1173800,16.60097885,21633233,66.80918121,672200,815.03302,863064,1693.474854,4260,469.3352356,704815,203.2252655,259500,183.8600006,168600,46.13999939,441400,30.82250786,381600,82.90646362,1118800,154.8616028,2815205,1206.217773,47375,102.1067734,71756,40.59703445,1161500,35.93153763,2299700,119.3060913,54269,52.77351761,3510600,0,0,466.2799072,33158,109.4664764,122708,34.55533218,4209200,27.64557457,508600,187.3106079,671600,260.5624084,196455,62.24390411,1958700,1471.361816,308233,133.6994629,63300,36.02624512,1620800,35.24831009,856100,106.9255219,765325,40.40999985,369800,0,0,78.55940247,1123700,0,0,113.7515945,945400,393.5971375,159394,264.1316833,11322264,20.77599907,70681500,66.16526031,1000100,61.28532028,982476,4.701000214,5698000,29.59065056,3422576,107.8000031,962800,206.2818146,6156217,84.26865387,1775600,56.38624573,852100,177.1000061,97400,67.12000275,2939900,0,0,12.08456898,11080274,28.98430061,826500,110.2717896,368800,122.6381989,268929,225.6499939,517900,4123.570801,1626491,0,0,195.2444611,1861900,114.9853745,7473600,89.23784637,1508000,166.4176788,611000,0,0,0,0,39.60876846,3754200,784.2661743,246453,817.1191406,2035027,108.084938,7073100,2637.134766,106954,436.5,52255,0,0,15.14624691,786412,67.3723526,2388300,0,0,118.998703,801300,29.95575905,924389,232.9787292,31101497,322.6201782,400426,121.9084167,53697,114.4284744,613251,91.72209167,369300,113.7407761,439200,151.5500031,939100,15.28983498,3263000,584.9700317,249392,42.6158371,1454100,34.72980881,2218500,1130.760254,142584,35.24679184,8361900,77.68403625,443100,193.4499969,237900,52.45408249,3253207,23.04999924,4230300,103.0599976,986000,55.61818695,3483724,51.36963272,1358700,2154.1604,738899,47.93973923,1565400,49.03687286,10010800,3572,125905,989.6897583,98253,75.35330963,678000,19.7388401,4036000,29.17024803,15422400,0,0,1336.554688,4084558,0,0,17.8886528,1022288,22.26043129,1557800,96.88530731,156700,3397.114258,372933,135.7358246,347100,254.0437012,494160,25.93755531,1994000,156.1334686,951600,37.70983505,2048400,58.69612503,7000600,189.829422,9006,62.17634583,517300,71.53147125,1051900,44.24000168,289005,109.3963928,856239,0,0,0,0,68.266716,1159800
+28/12/2017,262.681366,178132,63.49940491,607000,0,0,1496.036255,3676819,40.1043663,65920800,69.96199036,1870400,489.5270386,1671740,2829.143311,401444,81.60363007,861225,0,0,50.14680481,3387100,37.48207474,781789,8.08111763,2612202,28.79637718,829800,136.4679108,1124300,13.67512894,3734262,175.5500031,1043700,77.34143066,1973000,32.05428314,1629700,1952.701416,203368,99.69778442,711000,156.5537567,393977,105.0699997,870900,0,0,47.41687775,1123100,8.147315979,3365800,36.76911545,1653400,63.04838181,1066550,144.4909058,663020,1966.628784,770010,67.73298645,686050,49.01162338,2373000,77.08332062,1024248,87.61042786,228600,0,0,56.98881531,775800,65.43000031,1345200,115.3851166,998200,527.8154907,88792,226.4799957,612100,87.68732452,736100,72.16103363,1124100,487.2409363,6133,130.8619995,742997,745.8097534,90108,47.32178497,5634400,8.354371071,0,10.55000019,18609400,69.14939117,570400,138.3379211,1637700,147.3720245,443700,117.5547638,1784800,59.30500031,36834000,15.03999996,6662400,990.0480347,1290733,109.75,289120,125.4857635,772000,53.68825531,543600,35.23914719,2075600,148.2914124,26792,135.7102356,711300,20.56734276,3237600,25.11746407,411200,84.05167389,965700,99.14678192,513200,0,0,6566,202749,403.2821045,633399,1326.069336,69387,161.2829285,402100,0,0,71.0819931,664700,117,284970,354.5756531,1645118,492.6264343,4538164,137.1098938,412200,20.64880562,13641000,100.8542938,276300,79.16642761,855300,26.93000031,271500,89.67682648,1914900,4987.807129,1102609,718.3800049,277900,282.4194641,1436800,566.9915771,2830328,707.6459961,1026392,24.82223892,37914900,640.5855713,46634,192.1160889,249214,34.86429214,1699700,202.9187775,20631269,58.77347565,1067955,4927.284668,1966504,56.49991226,1626500,80.87366486,1353453,117.4189453,155895,148.3854065,1128337,4.693073273,11086399,51.67346573,1374700,292.3192749,863429,0,0,186.6251068,2269350,91.99107361,211913,28.33817101,1415300,520.7036743,888624,47.75092316,554375,52.99902344,582200,3531.301514,46950,821.5418701,47346,198.8000031,49770,320.3299866,660000,43.60950089,4051600,4381.163574,278578,1739.010376,168900,25.19402122,2746400,21.84000015,967200,426.1040039,222400,682.994751,2183757,413.538269,1179748,56.12207413,750441,47.07342148,2500500,182.5767365,28892,54.22323227,804235,87.69695282,537590,39.0565033,2109424,43.14992905,165875,2054.473145,374692,209.5518646,65313,911.7581787,243677,516.388855,10981504,0,0,79.84342194,235700,1786.8396,689459,430.6431885,37108,337.6642761,23828,199.5599976,2340000,24.36683846,766200,1294.530029,8659,393.5497742,285789,117.0741272,141811,25.19000053,6739400,266.3878174,12575854,646.2473755,2296199,773.7005005,10457,19.07837677,291854,3634.040771,233675,23.5549221,4501800,91.10606384,457100,861.727356,217831,0,0,57.76758575,8759800,13.56506348,2514633,28.58950233,1876300,48.82394028,1207100,86.55384827,309220,0,0,133.3924561,4064000,127.3346939,1270900,1460.448975,138238,11.63901329,3997702,112.6028748,823000,43.95000076,1878900,1136.903931,63974,0,0,2408.580322,319002,79.40977478,1779300,4885.793945,324609,256.110199,169552,42.29000092,1325800,63.84090042,420100,35.0348053,1870800,30.71916771,1459900,3986.625732,4301,45.55295181,951100,185.7301636,77899,74.43988037,756000,0,0,338.0299988,764600,188.6893463,611500,61.35845184,341200,2809.38208,9081,62.53053284,1506100,2.704545259,142670,119.1632309,455400,32.88847351,9198000,149.9890137,512606,111.6779099,848500,5.896399975,25825000,144.3337097,678200,37.64915466,1086400,137.6124725,8081516,51.45000076,1258200,22.34378433,1182100,87.92155457,333113,87.66869354,1040900,161.1643829,178037,54.98325729,912800,42.9715538,4240600,71.24515533,1152500,193.3800049,422400,37.03810883,1230900,1574.972046,1857530,10.80000019,2404800,70.77632141,584400,4505.02002,110562,28.7831707,686900,109.7399979,240400,101.7200012,2719400,532.4527588,346743,0,0,15.93998528,3458996,30.56728363,8807700,29.55999947,897000,16.52617836,12932400,36.32865524,1762800,204.4375153,2464995,21.14258957,4402400,63.97964859,1927000,0,0,436.8684998,217914,199.5756836,3463978,57.06160355,4196600,89.90441895,2191800,3331.824463,65581,33,759400,57.4452858,1338300,51.86658478,3651800,0,0,0,0,82.09485626,235980,13.89803314,6956824,7443.100098,77875,87.08435822,3051635,0,0,140.4557037,1237600,1568.688599,269,13.34333324,885000,20.92102623,4981050,199.5638428,104786,83.89994049,1016000,66.7995224,820795,2689.633545,2471847,84.71125031,842300,47.15406799,1453400,36.41509247,1214903,80.02079773,847015,103.088295,3477700,3084.872803,93440,87.04119873,1010000,108.0699997,1259900,679.8726196,115499,17.41529846,3186600,0,0,343.713501,1125041,72.54767609,620981,0,0,1223.523682,55662,174.3137207,432000,78.54801941,670300,264.6945496,588963,369.56073,130,17.03312874,664575,72.07094574,970315,10.9867115,5918845,0,0,61.07920456,1904400,72.36000061,714100,29.86260796,2224600,14.33250046,1998400,102.4880905,1438900,33.86645508,3398600,123.8841171,862100,64.23269653,815400,19.92115211,227450,697.7061768,170751,0,0,111.7458572,548900,188.813446,226100,46.14837265,1964400,116.1992874,794100,99.70785522,391223,260.085907,206683,205.5472717,703400,204.873291,2579848,72.03958893,564000,58.02845001,1452900,28.66122246,618421,3.330848217,19084335,9.034546852,3420915,8.510673523,8122848,0,0,931.9469604,1062083,6.456127167,5767048,81.96482849,1250500,719.2426758,41155,107.6999969,108100,392.5227661,316800,48.012146,1765600,28.857481,6329751,47.05330276,119350,102.8442917,42700,48.15223694,1033900,150.1877441,270936,91.73777771,371669,185.6589813,280900,66.8048172,1083200,30.26361084,1581200,39.48812866,549000,38.18333435,3015900,152.3999939,154925,21.39347839,5249088,59.70982742,695700,117.4406586,761200,1617.219971,1275104,66.04475403,632200,1439.012817,749793,8.305862427,14793500,204.7397156,34280,11.24638939,7388800,645.6653442,195080,234.4065552,331799,17.5418129,18291700,179.101532,233400,217.589447,1003400,22.14967537,1932000,714.4833984,82775,226.5426331,154716,132.0800018,267200,108.6782074,294646,107.8898926,1016681,774.7853394,93684,65.99500275,1158000,154.2599945,50700,82.10476685,1371900,22.89413452,3330600,44.31719208,154400,1873.572021,1955,0,0,378.1000061,911575,55.66533661,685301,1387.551147,578579,97.32939148,291000,107.4188766,159461,0,0,68.34999847,946000,253.4972839,140894,8.802000046,6961500,44.305336,1265599,360.8556519,82866,294.1735229,1293583,2681.517578,33379,126.6815567,154547,170.7511444,692800,50.47999954,782000,2045.788696,18,78.46272278,12714804,0,0,393.8893433,121559,0,0,0,0,790.687561,84861,54.00893021,4624200,45.21902466,2237800,85.44474792,274600,29.75219345,1827170,384.2409058,22059107,26.03016472,2683700,36.43679428,5005300,228.3457947,1429712,2477.993408,40909,52.05080414,16742000,52.43584824,19884000,76.36750031,516900,657.2687378,676364,95.76622772,948100,1383.750122,184629,260.2557983,471113,49.49596024,415300,391.5,260,216.0272827,1301000,138.0453033,246230,1314.093018,4006371,213.5117493,441800,41.64454269,3884200,69.41520691,817300,182.8229218,1248226,10.40679455,6961500,0,0,82.21114349,1228000,157.2726288,3175700,72.31166077,657469,91.28633118,297236,138.0799561,58340,862.0731812,5978,173.245285,121290,157.7293854,1574351,47.58873367,839800,203.8960114,134500,1108.90332,485485,1337.860352,44438,1255.202759,531417,0,0,78.25817108,828900,2469.013672,395216,84.32776642,84415,77.42681885,183592,235.7432251,931053,43.29999924,1001700,125.9369583,1725809,11.47474384,3686400,16.42790604,5214100,1175,20028,30.05462074,1384000,759.4669189,9468247,55.34117508,951022,883.0342407,58123,15.18827724,3212200,1435.705933,334620,95.25731659,536400,601.8947144,199310,0,0,115.8917694,202300,233.6097412,824000,1245,26296,467.6026306,971321,108.4223862,37380,20.54355621,3162200,298.0493164,57604,647.105957,2945052,4.564134598,7537093,104.4334869,2811230,262.3483582,932357,63.85186768,1680900,1149.54895,344586,789.9001465,8850,158.7899933,286600,255.7950439,80933,120.6352081,218600,126.0063629,227700,21.27310371,1847246,725.2329102,580753,4957.625488,498206,0,0,905.3198242,814888,3114.273682,963358,1330.415405,243985,780.5176392,444042,95.37999725,1139900,724.59375,1023756,10.12320805,5635095,155.7746582,976305,38.80150986,9504400,150.2821045,636300,19.25476646,1375000,387.5936584,1733338,38.99246597,1069939,14.83213806,2119700,141.8312073,606334,98.30999756,1245000,31.44977379,282500,24.69697189,1186000,1.627790451,56512100,122.956665,1141800,123.8899994,362500,0,0,5135.578125,237335,163.8098145,4189984,138.2927551,866800,24.75406075,1822190,25.2985096,1388100,250.8643494,9373246,51.65392303,612585,406.2279358,160192,107.3445816,1355500,24.9425354,1265300,31.9105835,3757800,67.19684601,2990460,1255.47937,52258,416.8642578,74438,79.96607208,67205,438.6626282,35508,330.0321655,134992,759,63998,107.0473785,130400,3082.928711,276257,87.40567017,823780,113.1304703,2485000,87.02283478,7440600,0,0,622.4631348,531702,169.1403656,447466,48.73432541,1638503,13.06795692,902100,304.8527527,75674,14.3089838,4168400,42.18000031,580900,343.4640198,3070366,54.01227188,1883800,922.482605,216837,12.38041019,3127000,19.01704025,1974200,95.51244354,966400,971.5995483,44597,91.9407959,1569700,11.78853893,10501300,64.80999756,1338400,339.5022583,46841,35.88330078,6538900,23.45873642,4381300,0,0,48.43214417,821900,1003.158691,2019736,57.83071136,476000,56.81879807,3378633,269.4240723,7086724,132.3613129,389474,123.6359863,540500,191.8744659,254600,37.35596466,1264400,67.34641266,52007287,75.59114838,1731700,185.8326569,939523,262.1248474,721700,33.4091301,1246700,80.51573944,3563800,54.74148178,288723,16.58496666,13101000,680.2682495,153057,3744.443848,336641,79.61000061,1206100,59.84091187,2164900,59.75159454,1331300,49.91051865,668100,627.0183716,74777,70.39054871,1058100,42.61000061,609900,145.3337402,1570600,76.88866425,382200,251.3092957,182663,128.0807953,1704200,39.08625793,1880700,35.46112442,1959689,218.4954224,325877,144.3406677,1800100,380.5992126,304743,38.5319519,2322400,148.2545319,692400,137.9728088,479700,30.23999977,482500,35.86293793,5011600,66.85597229,2859800,182.3856201,209927,315.5700073,464900,38.91158295,2931400,333.3950195,216159,32.21881485,6564700,1428.455322,6862,276.1400146,371200,44.64259338,1761400,299.8847351,2843297,188.0086823,162700,23.22181511,994404,205.2220001,574000,72.06115723,1055800,149.5780487,1422881,2097.769287,1011540,0,0,755.8868408,176971,31.45999908,2882600,39.99622345,13351300,77.90000153,541000,353.7845154,639321,0,0,22.68233871,2515500,51.93533325,3124400,106.3119202,178300,215.7500305,529390,489.9547119,65199,42.54533386,6061108,0,0,488.7582703,618750,20.84856224,3606500,41.67900467,3736700,116.613205,478700,78.98639679,10594300,81.34088898,1095700,444.3674927,179772,13.15999985,313000,30.08834648,2187700,136.3820496,224200,29.30308342,1047800,622.5999756,122600,97.33924103,834003,789.8414917,45803,131.526001,297405,252.6685028,241295,0,0,272.3153381,25550,1049.127441,18721,229.5252075,136442,53.61000061,1188100,5.803315639,1250973,22.66880989,1409400,135.310791,142300,32.25393295,3426800,29.84133339,2244900,112.5796509,240450,192.7100067,10107400,866.7550659,4432127,19.78643036,2652600,57.17990494,3987200,271.6850281,376700,3.336362839,17494849,130.6900024,973400,23.25370216,3265100,124.158638,569900,45.50035095,908000,79.97052002,575100,54.36886978,1138200,4.880595207,240248000,3525.72998,21000,296.5984802,3479532,15.25045681,296600,14.92564106,1133500,104.4188232,812400,4536.019043,353322,38.12475204,1350888,384.7000122,1550430,1085.096069,5434,42.8086319,1274400,32.82303619,2078000,55.74541473,925100,21.12999916,2588100,0,0,164.6070251,290330,9.246315956,4067131,42.22280884,7777600,16.15733337,11209500,410.1730652,150616,0,0,858.8950195,308803,60.69942474,1682700,0,0,488.6356506,199090,464.3537292,291401,50.78204727,167992,24.47833252,3177000,49.25439835,2136811,915.7404785,25071,79.33013153,210800,54.41654587,1103100,35.53341675,1590300,143.6538544,181348,44.43457031,5923800,114.1999969,631120,0,0,39.490345,1509400,94.34489441,1999300,173.0840302,291871,42.7264328,383936,24.6088829,6939431,52.88297653,602900,75.01182556,3005400,46.41990662,1314700,176.7819061,565000,314.4470825,80872,0,0,30.92234421,1487800,695.6444092,387900,116.2703018,331514,186.1999969,453280,95.75808716,350400,52.27542877,1269700,883.4244995,1109209,70.33271027,2376700,111.4261932,1085600,409.3548584,106900,1158.44397,548691,41.83493042,963532,62.06702805,427300,69.66000366,163300,120.0432587,83900,350.244812,67650,101.5036621,532700,1098.609497,44079,21.77235413,5862300,105.3629837,23500,1556.10791,2071286,0,0,152.6322937,666700,1024.815918,36938,2724.037354,456310,731.5252686,817299,75.23168945,1258300,61.24000168,795400,851.18573,488043,42.42198181,293432,38.58855057,570500,74.16999817,3810200,52.55303192,2451300,30.96922874,799328,0,0,231.9986572,746388,2582.286621,24432,112.5624771,598700,1962.119385,72727,50.70578003,677700,381.1858826,354900,1731.962524,992569,12.87051487,4386700,3919.857422,58155,109.5220413,242285,235.8128204,61242,3836.906006,2349873,53.06059265,749400,6798.710449,741663,88.06243134,540500,79.95931244,313000,424.0741882,33411,449.4597473,1132800,68.26135254,392934,170.8660736,531700,18.85193825,711900,0,0,249.3278961,222100,265.4552002,927940,74.61823273,810900,290.3745728,8798627,618.8807983,555214,59.44974518,1234500,5169.205566,36181,312.9458313,1796592,67.10973358,2245257,71.95783234,205300,13.64532948,2068137,80.64638519,426699,493.4033813,140245,366.6982422,77855,4.060435295,27325373,52.27300644,1314246,83.36104584,1312602,151.3907776,508700,241.0890656,3277913,48.90237427,5044500,46.82668304,2058900,520.8860474,53629,446.85495,93600,596.289978,749405,0,0,111.3400116,187232,788.5811157,993447,37.65339661,1096493,579.6344604,1331946,315.5519714,1455281,123.0793228,0,2452.327148,1626722,0,0,128.5445862,920400,81.97628784,1278482,97.67971802,493600,54.04668808,4386800,1490.030518,423446,446.934906,1175802,2282.955566,166674,1281.580322,1431997,144.4862976,275000,85.65000153,711400,260.2452698,380413,35.03879929,2994500,255.4379425,114879,0,0,112.3839035,995000,158.648056,394900,250.0140076,767380,102.6045914,51327,5598.54834,70090,41.75530624,2548000,65.77095032,471846,97.40544128,1448552,73.92539215,1413,1294.362671,1577906,0,0,612.4074707,698977,772.2459106,1940048,81.86011505,193700,1212.394287,595870,8.988530159,2147500,4.732456207,0,37.21928787,1359500,17.09147835,825073,76.97135162,617700,202.2413025,1866500,59.12767029,794738,100.0210648,51751,986.6578979,202239,2146.114502,775502,25.1071434,800,137.8764343,534700,81.53735352,953600,2489.049805,139553,65.72751617,130692,32.07694626,3472700,143.1398621,655700,200.858963,200287,50.07369232,847000,16.7247715,20690678,67.09547424,660000,816.1965942,564965,1717.382568,16540,468.4480896,505232,204.6800079,316800,181.1100006,219300,46.04000092,487400,30.95714569,260400,82.95001984,1009700,155.2607269,1066860,1198.24292,35342,102.3635483,100560,40.86577225,1313400,36.03217316,1696400,119.8032379,111806,52.5142746,2467500,0,0,473.2691345,65981,113.4470978,151186,34.29045868,4520400,27.69120026,421500,187.3106079,675500,260.7616882,159725,62.47691345,1597200,1483.63916,314024,130.8683777,22500,35.7761116,1347300,35.67021942,1390400,107.2217331,568728,40.97000122,784800,0,0,78.79878998,807900,0,0,114.5027847,698700,396.2889709,186243,263.2474365,7588219,21.02400017,64744500,66.22209167,834900,61.36785507,848807,4.642000198,5952000,29.46348763,3187546,109.5899963,785300,206.1822052,4649890,84.50244904,1910700,56.41593552,455600,177.4299927,59100,67.54000092,2454400,0,0,12.11514282,10849335,29.18075752,1041700,110.4746017,299100,122.2400208,226051,225.3300018,496700,4113.099609,1024785,0,0,197.3260651,1452600,113.9731522,2617700,89.21535492,1367300,168.2228851,801600,0,0,0,0,39.74136353,3216000,790.2532349,246085,818.6140747,1461323,108.3977661,6937100,2642.12207,134170,441.5,703218,0,0,15.05090046,908052,67.48933411,1835700,0,0,119.1107407,745700,29.87241745,766911,233.0782471,24191371,325.3647156,225484,121.9801788,36104,114.326088,422703,92.37335968,597800,114.8545227,424800,151.1699982,957400,15.34122658,3391900,587.4613037,253883,42.82132721,1515000,34.61403656,2100200,1122.039429,111348,35.34601974,6726300,77.81768799,352600,194.8099976,194200,52.51169205,2129238,22.54999924,4675800,102.1999969,917000,55.74260712,3046869,51.79848862,1163500,2148.168457,384336,48.28070068,1276900,49.31846237,10550900,3572,82458,993.6764526,83412,75.51083374,745800,19.81678391,2961100,29.21139526,29291700,0,0,1346.521729,2703286,0,0,18.06739235,712800,21.97621918,1492400,96.52464294,129100,3398.82959,221404,135.9872894,347500,252.4447021,257330,26.05578995,1810100,154.546524,1073000,37.93072891,2405200,58.78008652,7495300,193.3383942,15760,62.19456863,466300,71.7658844,673300,44.20500183,259232,111.0843201,1021245,0,0,0,0,68.21014404,710500
+29/12/2017,262.8078003,83020,63.18710327,1064900,0,0,1507.712646,2494174,39.67071533,103999600,69.1893158,3214400,495.8874512,1744087,2816.160889,291992,81.55981445,1144694,0,0,49.80643082,3995200,37.71009064,705626,8.040332794,3348480,28.77101898,1167300,136.0413513,1452100,13.65650749,3057096,175.2400055,1810300,77.03858185,3414800,31.90306664,2487000,1995.562988,279528,99.5958252,1015700,155.4378204,364619,104.8300018,1068400,0,0,47.28862,1193000,8.200318336,4774300,36.58159256,1995200,63.64599228,2972161,144.6905823,135695,1989.600952,730679,67.22106934,895451,48.66854477,2837600,76.25643158,1578785,86.88664246,415000,0,0,56.67533875,487100,65.04000092,881900,114.8820648,714600,534.8131104,66707,222.1900024,560200,87.52012634,947500,72.16103363,662900,487.2409363,850,129.6769714,982319,745.3104858,59188,46.77279282,6971500,8.354371071,0,10.27999973,26678900,68.7698288,886600,137.2722473,1948600,145.534317,619700,117.3573151,1129500,58.4734993,53768000,14.72375011,6651200,1002.517273,1104117,110,45372,125.0006866,723800,53.40068817,614500,34.70483398,3258900,148.0425873,18065,136.0501556,835000,20.38163757,3396800,25.25326729,675300,83.33454895,884800,99.08607483,372800,0,0,6715,83224,403.2821045,305996,1323.075806,16488,160.9311218,194400,0,0,71.33115387,775000,116.9000015,218610,352.4776001,1052207,498.0346069,3647084,136.9793701,403800,20.36970329,17980000,100.2346649,351200,79.05409241,802400,26.5,380300,89.32601166,2056800,5110.044922,1467432,711.3699951,289000,281.0471497,1824600,571.4794922,2545981,704.6495972,596204,24.58900833,40672000,665.5499268,78728,192.1160889,26939,34.79992676,1551300,202.6195374,15181039,58.11466599,1458660,4989.428223,1225138,56.27357101,1539600,80.56380463,1377554,117.1696396,25090,148.3854065,373700,4.670090199,15650276,51.7112236,2056200,296.5124207,900951,0,0,186.3986664,1690635,92.25493622,177499,28.20796967,1092800,533.68396,706000,47.67456818,934875,52.94377136,811300,3544.254883,6010,824.5402222,32034,200,17760,318.5700073,619500,43.39999771,2369300,4341.851074,270664,1713.034912,298000,25.38658333,3050200,21.79000092,1212000,422.5913391,306700,688.9727783,1789576,422.617157,974202,55.92242813,726308,46.70000839,3953500,182.8185425,687,54.07634354,1041534,87.8966217,459120,38.83813477,2428173,42.78507233,194460,2068.449707,326834,205.560379,19513,910.7606201,70502,520.4714966,10752630,0,0,79.5798645,292100,1788.835938,547346,430.6431885,79553,337.6642761,23282,198.2200012,3566000,24.21625328,579200,1302.514648,12619,396.0390015,136479,117.0741272,44503,24.79000092,6147000,270.7221375,7160147,645.2509766,1305864,773.7005005,10527,18.99088478,334618,3552.287598,264188,23.37243652,2457100,91.94756317,650600,867.2129517,79719,0,0,57.25208282,10074900,13.59143353,1440453,28.30398369,2392100,48.50098038,1508800,86.56262207,219497,0,0,132.6851501,2616100,127.3085175,1311100,1443.501953,51100,11.62971306,2577799,112.3684006,673000,43.31000137,1233800,1150.878662,33554,0,0,2414.567139,208949,80.27025604,1266800,4887.79248,247154,264.7483826,33754,41.81999969,1633000,63.45734024,424000,34.97726822,1426200,30.38619804,2644600,3966.642334,3953,45.54386902,902600,183.4834442,38931,74.13201141,637700,0,0,335.9599915,846700,186.7127075,736200,61.26855469,394100,2854.276367,10789,62.78851318,1905200,2.716102839,81810,118.9553223,428900,32.69255066,12231000,149.4906769,54873,111.479454,879500,5.780600071,55570000,143.8775482,553300,37.57764435,1432600,136.9144287,12266762,50.43999863,1615000,22.34378433,1381000,88.96942902,273619,87.03933716,1119400,160.3096008,164256,54.40891266,1145200,42.74572754,3668500,70.65265656,777800,192.4299927,535100,36.77061462,1127500,1597.942871,2244938,10.79749966,3256400,71.0231781,496100,4524.452148,122101,28.84711075,446700,109.4499969,195300,101.1658249,2498800,542.9125977,232657,0,0,15.78680611,4295188,30.33757019,12583600,29.69499969,2039000,16.52917671,9407100,36.14540863,1667200,205.1362915,2233232,21.18704224,5095500,63.64805984,2212200,0,0,437.3666382,249872,198.5778046,2634294,56.63199234,4757500,89.62522888,3829000,3331.824463,27160,33.15000153,558800,57.43819809,3347400,51.54442215,3120200,0,0,0,0,82.33301544,246828,13.84136009,5592819,7448.087891,79299,86.7312088,3334294,0,0,139.3958435,1258200,1571.166382,50,13.375,1858800,20.98556709,3143132,195.5725555,184997,84.28964233,2320600,66.43283844,836140,2720.077881,1880360,84.16433716,460000,46.90607071,1926800,36.06578064,1451469,79.38788605,2080934,102.8395996,4538400,3110.812744,114336,86.94197845,690900,107.3099976,1370900,690.8462524,140741,17.44875336,3010700,0,0,344.8106384,517276,72.22583771,643760,0,0,1245.496948,32080,173.3778839,1015400,77.35569,1526400,269.6774597,313723,369.8104248,18354,17.0062542,566275,71.97234344,744833,10.960783,6676568,0,0,61.16645813,2210700,72.25,728200,29.60517883,2763900,14.34749985,2354400,102.2447662,2113600,33.70569611,4652500,123.5618439,613900,64.12702179,1346800,19.92939377,250122,700.6964111,101548,0,0,110.0565491,803800,187.7020874,304300,45.64315414,2125600,115.608696,805100,99.6211853,560807,263.3770752,194154,203.7094269,857900,205.8688049,1103622,71.43811798,632400,57.7879715,1848900,28.71758842,545215,3.292341709,23482931,8.996890068,3865952,8.413128853,9923334,0,0,923.4610596,283612,6.44190836,6460376,81.55670929,1778200,719.7423706,5714,107.4300003,171900,390.8927612,266200,48.03022003,1752300,28.68613052,5729052,47.21141434,163680,103.4300079,21400,48.32816696,1538400,150.5619507,197896,92.48565674,1106354,186.0134277,256600,67.53131104,3245900,30.34937477,1554200,39.53303909,429100,37.56999969,2633100,152.8000031,136815,21.45335579,4371857,59.0977478,609800,116.007164,1122200,1634.201416,1392891,65.81144714,631200,1461.981201,800871,8.246438026,18362500,204.7397156,18608,11.15460491,5016800,646.1646118,126215,235.1053925,437270,17.25962067,15589700,178.7954865,237800,218.6584625,1162200,22.2733326,2323400,720.9740601,113582,226.2431946,43594,131.2200012,329500,108.6782074,29113,110.3873367,1143919,773.7869873,81253,65.56500244,1182800,153.1999969,107100,81.9393158,808300,22.66997147,3351700,44.17428589,46100,1896.529907,623,0,0,377,350380,55.72528458,776208,1426.482056,388629,97.47618866,292400,107.4188766,38508,0,0,67.51999664,1499600,255.4933319,106617,8.737999916,4473000,44.21367645,1336800,365.7464905,5958,291.8831482,546657,2625.673828,22493,128.272522,405150,170.4076843,768800,50.27999878,578800,2020.839722,205,78.86947632,15889514,0,0,392.3924866,48131,0,0,0,0,800.1658936,35911,53.38299942,7370700,45.02159882,2450700,85.02294922,279600,29.72456932,1980653,388.7767029,22075487,25.78033257,3138100,36.09337616,6581400,229.5449829,489451,2528.952637,15716,51.96439362,17750000,52.30921555,23606000,75.99157715,494900,662.0768433,263619,95.68985748,844400,1396.729126,38459,261.702179,239062,49.33033371,497100,391.5,0,214.5617828,2519300,138.5447693,181250,1326.632324,3729357,211.9774933,543000,41.90176392,5194800,68.93736267,854700,182.6231995,1121247,10.27971268,7305700,0,0,81.77359772,1242800,157.0655212,4637800,71.8973999,241454,91.24498749,207949,138.0799561,32850,862.0731812,645,176.5404663,181910,157.5302887,1007218,47.35316086,935600,200.7028656,1060500,1131.860107,424027,1336.862061,14076,1259.200317,813895,0,0,77.68427277,1539700,2489.493652,317530,83.88793945,49387,77.65143585,205965,235.119751,806070,42.75,1217600,125.3078079,1741667,11.27839375,7097200,16.31916618,5204300,1171,16063,29.93123627,1288400,763.949585,10914120,54.80784225,1240065,888.0230713,22924,14.98445702,2950700,1461.664185,204315,94.54930878,416600,603.8910522,73009,0,0,115.3378143,180351,232.7279358,794600,1244,5059,466.0053406,496903,108.4223862,38986,20.26835251,3508282,298.0493164,50148,650.1018066,1889785,4.567669392,16344603,104.0131226,3480147,265.8396912,177561,63.88811111,1865300,1142.570068,566431,798.3830566,16354,156.3800049,366800,256.2946472,26173,120.1526718,205000,125.0557938,189600,21.06097221,2212688,714.2822266,355221,4961.831543,354784,0,0,911.305542,608892,3146.574707,1521706,1330.415405,166493,780.5176392,707642,94.70999908,1236900,721.0980225,1098116,10.04781055,9113696,156.0734863,384172,38.75113678,17394500,149.5239716,690200,19.23028755,1314900,388.3194275,1378512,39.06663895,1657392,14.67922878,2473700,142.1310577,189594,97.90000153,839800,31.41275406,442300,24.53441238,1084900,1.61612165,73906621,121.6466675,1584600,123.1500015,398100,0,0,5180.495605,161718,164.9058685,4744551,138.4088745,724300,24.64798355,2405546,25.14025879,1493800,257.2608948,3114578,51.18059921,628060,405.0289917,67434,107.1023712,1133900,24.95204735,1264000,31.85208511,3886200,67.21682739,2977355,1256.479004,29361,419.3604736,39888,80.58224487,57070,437.913147,18497,329.2844238,35010,760,25603,106.7461929,200000,3066.970215,150508,88.15485382,528420,112.4544067,4452900,86.33660889,8925700,0,0,625.4485474,260784,170.2393036,208131,48.6985054,1229862,13.09087944,1075800,304.3493958,117837,14.18241882,5497400,41.59999847,634400,336.6844788,4957986,53.90135574,2443700,913.2493896,118238,12.42147541,2296700,18.95403671,980300,93.05049133,1089000,969.6065674,22626,92.26963043,1326900,11.63402081,10474300,64.12999725,1447300,339.0030518,28627,36.00887299,8371500,23.28905487,5023400,0,0,48.32589722,989600,1004.155029,1369614,57.60766983,506900,56.30242157,2200600,271.7106934,9147884,131.2586365,410543,122.2806473,616500,189.688446,257300,36.88436508,1146500,67.83479309,56245874,75.06677246,2563800,185.3344269,948342,261.2703857,731200,33.3699646,1101300,80.58508301,3372000,54.51219177,253984,16.4535675,13810000,680.767395,112473,3789.401367,230211,78.58999634,1305100,59.45936584,1977200,59.33321381,1863400,50.43767929,1163400,627.0183716,8078,69.85861206,1019700,42.56999969,598600,144.9411316,2258800,76.88866425,462300,255.3684998,90128,127.2930298,1685500,38.92678833,1653500,35.41110992,2092948,216.3792572,445320,143.5234985,2201800,380.3994446,275834,38.21451187,1808000,146.5814819,641700,137.7767639,410900,29.68000031,324600,35.64640427,19611400,66.3710556,3259900,183.3822479,36039,314.6600037,416200,38.67445374,3424400,336.3868713,113746,31.98888588,3636400,1423.470947,6422,275.8999939,311700,44.49850845,1454600,298.4625549,4774310,187.9528351,362400,22.94354248,1064088,208.6005249,713700,71.55125427,1408200,149.355957,1607304,2117.507568,469280,0,0,763.3857422,166321,31.64500046,3217600,40.07479095,5504400,76.68000031,415800,354.8804016,334559,0,0,22.77108192,3591400,51.60683441,2289100,105.4205704,196700,217.3459778,733330,495.9298096,43473,42.29727936,8841557,0,0,494.1138,420020,20.44855118,4256400,41.53651428,5804600,116.7608566,315300,78.82054901,18717400,81.13431549,630600,454.0493774,218947,13.13000011,370000,29.68410873,2047400,135.3530273,414100,29.27503014,856300,619.5200195,137800,99.39717102,546257,794.3264771,17570,130.9103546,327427,252.6685028,246865,0,0,272.3153381,8070,1041.156616,33718,233.516922,405014,53.25,892400,5.786129475,1292112,22.71611214,2769900,134.9053345,204600,32.22092819,4746400,29.84928703,2725900,112.3311462,32883,191.9600067,5187600,871.8362427,2463616,19.87158012,2798300,56.81655884,5222100,270.4688416,430900,3.29908514,17997237,130.3899994,676000,23.64389038,4888400,123.8083344,700800,45.1089592,1294600,79.62776947,637400,53.72665405,1519400,4.784169197,279964000,3508.219971,18400,298.5314331,3481073,15.20466042,422000,14.81596088,1380400,104.5169983,1577400,4518.046875,307560,38.20045471,1499702,397.1000061,860123,1090.073364,80876,42.4088707,928500,32.79849625,2527700,55.31251144,1418100,20.94000053,3996300,0,0,163.8980713,319592,9.227192879,3966624,42.009552,9750000,16.0359993,12519000,410.9699402,119571,0,0,850.401062,12002,60.66648102,3181600,0,0,488.9346008,112496,466.4489746,148872,50.5574379,236532,24.15666771,2869800,49.03828812,2334987,909.2672729,66461,78.91751862,338800,54.20952606,1210500,35.35435867,1298700,144.6514435,46918,44.45440292,4154500,113.6999969,532260,0,0,39.61341476,2313200,94.79547119,3116400,175.8757019,452786,42.7264328,218907,24.50738335,12038261,52.26814651,702000,74.85700989,4346700,46.26383209,1375200,177.1102753,655300,315.4468994,44515,0,0,30.49134064,2527600,698.7717896,237937,116.519249,342287,186.1999969,162090,95.46508026,444400,52.07363129,1541500,902.802063,522343,70.89640808,4248300,110.3706207,1127500,408.8553467,74700,1168.893677,349031,42.12121582,984676,62.05245209,512800,69,305200,119.0788574,207900,350.4941101,25330,101.2004471,867700,1098.609497,338,21.80052948,3418900,105.3629837,48495,1575.538574,1701889,0,0,152.4571381,620100,1013.828674,21491,2723.042969,286397,734.5192261,996306,74.6340332,1267600,60.77000046,607000,859.6775513,665315,42.51203918,242299,38.37270355,534900,73.62000275,4496600,52.25917053,6631800,30.79994202,640994,0,0,230.7009125,618442,2545.411133,8030,111.0725632,924700,1959.124023,33143,50.53049088,667100,374.3551331,624100,1735.955566,1100858,12.79646397,6240700,3890.961426,51549,109.7716217,240939,235.3132477,15001,3920.447266,2351684,52.74754715,757350,6901.447266,636476,88.98930359,1155400,78.50399017,406200,423.125885,35978,449.5596619,971230,68.45714569,375631,169.8453522,486900,18.83169937,1283400,0,0,247.7970581,283800,266.4535217,712353,74.28500366,1757900,290.5461121,9497576,625.3690796,444447,59.93284988,1260900,5219.149414,39828,317.6404419,1192089,66.82163239,2871164,71.6638031,333000,13.71795559,2286402,80.05929565,539175,498.3912354,65354,367.1971436,28168,4.036857128,34514318,52.0556488,1603386,82.97038269,1289163,151.7250977,592400,240.5907593,3484422,48.5809288,5365600,46.22380066,3895300,519.3877563,56763,463.6307068,45702,595.6123657,575382,0,0,110.8494492,74384,796.5666504,618362,37.31256485,897759,585.6204224,974388,319.3478394,843345,123.0793228,15000,2471.260254,2676389,0,0,127.6016617,1086600,81.52007294,1381345,97.17134857,495400,53.99060822,5918800,1487.036499,301426,448.834137,1097903,2343.874756,353736,1285.572998,1269405,143.1883545,326300,85.23999786,620700,260.4450684,142471,34.90091324,3632900,255.9363403,26495,0,0,112.7713547,1190900,158.2277069,685600,253.411499,413419,101.855629,62193,5613.530762,45376,41.69292068,1745400,65.52184296,112659,98.80407715,4014897,73.37088013,69,1314.276001,1488479,0,0,612.4074707,344927,778.5330811,2832568,81.11824799,207600,1222.364502,529376,8.743477821,3689900,4.732456207,0,36.63323212,1800200,16.84169579,1022986,76.81396484,930400,202.7646637,1827900,58.71337891,837139,100.0210648,9846,991.651123,101002,2155.085693,503075,25.1071434,0,137.6006927,555800,80.19445038,1551600,2482.062744,104455,65.91159058,86894,31.78063202,3506500,142.4224091,785700,201.458847,84927,49.80307007,1111700,16.59670448,35059388,67.1281662,798700,817.9418945,387330,1743.282959,16105,471.9969788,603917,203.8264618,251800,181.1499939,243600,45.52000046,508500,31.14709282,556000,82.77585602,879300,155.5600739,2020950,1197.24585,20141,102.2351608,104201,40.18434525,1061700,35.74460983,2626300,119.5546494,75744,52.86263657,5058100,0,0,476.2644958,20628,111.9543533,122177,34.32637787,4752200,27.9102478,502900,186.0466309,856600,261.9577942,135595,61.66136551,1844100,1479.861572,280834,132.6804657,17100,35.68735504,1113900,35.84047318,1231700,107.2217331,148660,40.63999939,748100,0,0,78.49208069,692600,0,0,114.4859238,827600,396.3886108,144738,264.3211365,6750650,20.75666618,56658000,65.83231354,783200,61.34035492,1213594,4.572999954,7743000,29.27907181,4179386,109.7799988,1196900,205.58461,3874176,84.19609833,2813300,56.01015091,603300,177.0500031,84100,67.40000153,3079500,0,0,11.90876484,11224631,29.10518837,1064900,109.4893494,507300,122.2400208,144857,223.6600037,668000,4114.596191,1230025,0,0,195.279892,2350200,113.1128082,2334300,89.29029083,2614400,166.8447418,624500,0,0,0,0,39.46881104,3949800,803.2244873,174898,826.5858154,944998,108.084938,5249000,2631.151123,53800,441.5,157462,0,0,15.02618313,960378,67.20419312,2343800,0,0,119.8295059,967600,29.99562073,758087,233.7745972,19904436,331.1035767,119323,121.0473862,46334,113.6094055,446048,91.94237518,529400,113.8004532,504000,149.8600006,881900,15.69242477,4558300,581.9804688,137245,43.08699799,1549300,34.98614502,4334900,1135.604736,128676,35.01524353,9994700,77.74131775,459300,193.1900024,205400,52.28131485,3110805,22.37999916,2893200,101.7399979,764000,54.97532654,3690641,51.79848862,1197300,2120.205811,246072,48.31858444,1378500,48.81158829,10711400,3680,126567,998.65979,58815,75.5195694,1133900,19.80379295,2914900,29.02037621,21432900,0,0,1336.554688,1860121,0,0,18.03718567,1103625,21.6084137,1731800,96.18347168,347600,3431.428467,144394,135.3584595,402200,253.044342,168160,26.05578995,2258500,154.6474304,1336300,37.95440292,2770600,58.51424026,8523400,190.8469543,11825,62.14900589,1046700,70.84570313,1347600,44.11500168,110811,110.0989456,1054308,0,0,0,0,67.88037109,1704100
+02/01/2018,264.7030029,624613,63.78150558,1047800,0,0,1551.985596,5579235,40.38098907,102223600,70.40555573,4561300,483.1666565,3885428,2775.217041,833667,81.67366791,1537503,0,0,51.30752563,10112800,38.13103867,966332,8.139381409,5935789,27.9881134,1333500,136.7078094,3061900,13.66768074,4607561,177.6999969,2432800,78.12021637,2343200,31.911026,3670800,1942.235107,542471,98.57598877,2453000,155.4378204,587067,107.1200027,2040600,0,0,46.80762863,1313800,8.238176346,4564500,36.66076279,4227200,62.55035019,3257465,144.7904816,1142865,1963.632202,2140515,66.869133,1233605,48.60319901,3769600,76.02674103,1372454,85.49942017,449900,0,0,55.68118668,790300,65.55999756,1425900,118.1518326,1118600,541.8106079,152664,224.6199951,979700,85.18817139,4788200,72.47850037,645400,484.7422791,7010,130.4895477,1479063,744.8115234,319694,48.52952957,9819500,8.354371071,0,10.97999954,44146300,69.03548431,791800,139.7193451,2301100,145.9122009,812400,116.0905991,1880600,59.45050049,53890000,14.43937492,13955200,998.5270386,2127193,107.5999985,376146,122.6592712,878000,53.61853409,679200,36.41458893,4005200,150.2818756,38985,137.2358398,1051900,20.38163757,4908400,25.35136032,697600,84.59197235,1469600,98.58530426,540100,0,0,6864,557900,401.5897217,561802,1317.089233,48274,164.5511475,818600,0,0,70.62522888,668800,115.5,545960,352.6773987,2936230,494.3963928,6074039,136.0810394,594800,21.1713295,33135000,100.9502716,401800,76.97167206,1139600,26.54999924,487800,88.99321747,2746700,5094.078125,2350718,736.539978,558700,282.8864136,2978900,573.8731689,7053663,717.1345215,1872982,24.90553474,57121600,651.0706787,585183,192.3653107,513449,35.51707458,2852100,202.7192688,23759135,57.84227371,2418347,4911.871094,2778691,58.47610855,5571300,79.63420868,2775239,115.1752625,138512,147.7874756,1090727,4.650391102,16739343,52.2323494,3693500,294.515686,2841779,0,0,189.6902161,2756533,90.6529541,385905,28.15589523,2377900,520.2044678,1338452,47.00113297,1147375,53.66199112,944500,3529.308594,39297,823.5408325,220057,199.1999969,111860,334.1700134,1422500,43.36777115,3633100,4366.680176,421721,1759.376587,475500,25.85997772,3653300,22,2403100,418.6920471,526400,681.6993408,3119191,415.1345215,3398988,55.64548874,2673332,46.72286987,6472700,181.36763,66139,53.31873322,1495846,87.64705658,765010,38.73830795,2785984,42.71210861,217608,2040.497437,893670,207.5561371,248212,912.7558594,223591,515.2935791,20152548,0,0,79.77312469,571100,1779.851929,1625214,431.8914795,231514,333.6682129,32020,197.2200012,4113000,24.03743172,1385200,1295.029419,60042,396.7857361,236864,116.5781097,55538,25.28000069,9980500,274.0102234,18649145,651.1305542,3135876,775.6968994,42902,18.99088478,435474,3608.119385,415580,23.73740196,5241100,91.41723633,690000,857.2393188,183054,0,0,57.21362305,15819800,13.6517067,2054987,28.19127274,2544500,50.05249786,2410000,86.65888977,374579,0,0,132.230423,5108400,123.9718246,1986500,1456.461548,198228,11.76828384,9698183,110.7089005,842100,43.81999969,2389400,1139.898926,95645,0,0,2373.659424,418824,78.76624298,2036100,4897.784668,908912,267.0830383,83201,42.04999924,1935300,63.70390701,729200,35.47060013,2330600,30.89288521,5073100,3966.642334,10511,44.87210083,4942300,179.7388458,37336,74.67287445,988800,0,0,348.9700012,2789200,186.2254639,1115900,59.72395706,645200,2868.243164,11829,62.53053284,4352500,2.701655626,151790,115.9562607,868000,33.6579628,18270300,153.6764526,366306,110.5176697,1080900,5.859000206,73180000,144.219635,1047400,37.29959488,1689300,140.8034668,23711425,51.29499817,2240400,22.0759182,2553700,87.82176208,2002319,87.0655899,1663700,160.2739716,274545,55.09313583,1473600,43.08058929,3985200,72.36089325,1138200,193.8699951,908600,36.22031784,2204900,1577.968506,4099964,10.89999962,3448000,70.59115601,385800,4502.974121,304045,29.08690453,932700,110.6500015,347600,103.3231277,4669200,543.4106445,591507,0,0,15.80276394,5197529,30.781147,20135700,29.67900085,2264000,16.92881775,17643900,36.3820076,1912400,203.3394775,7079362,21.40928078,5244300,63.5853157,3068600,0,0,436.3703308,278147,202.5692902,4006999,57.42873764,5878300,91.33626556,5626000,3280.90332,47817,31.64999962,1157300,56.88549423,2163600,52.22555161,5297600,0,0,0,0,81.53350067,391160,13.91372681,12548973,7473.03125,109309,87.55928802,5220795,0,0,140.7318268,1897600,1560.262573,513,13.375,3113400,21.28248787,2371691,198.3664856,134182,85.24117279,1988500,66.25338745,1109673,2673.162842,4027854,84.51472473,874800,46.89690399,3356400,35.78450775,2553973,79.06287384,4087646,106.9432373,11014300,3082.87793,182483,85.99545288,1224400,108.6900024,1412100,679.8726196,515046,17.33501244,3661700,0,0,350.1966553,1832055,72.72646332,1044624,0,0,1207.542847,110817,171.5244446,925700,77.59738159,2015000,271.2720642,592664,371.5584106,63198,16.95058632,1114350,71.30821991,1161723,10.98300743,9227359,0,0,60.52653503,3167900,72.54000092,1198700,30.19871712,4782500,14.49750042,4840400,106.5171585,4599100,33.99150085,6997300,123.8564911,940700,63.09282684,1998200,19.6656456,425830,697.7061768,432483,0,0,111.5684891,1674500,183.6386108,563500,45.65037155,2387200,115.9267197,1288900,97.62789917,571198,260.9086304,438408,204.6056671,1291400,205.9683685,6697065,72.6950531,1199000,58.6586647,3086500,28.78389359,655381,3.276297092,32112096,8.930989265,4784430,8.431419373,11410617,0,0,942.9285889,1738754,6.453994751,10660669,82.6072464,1899800,719.7423706,93641,108.4000015,245700,385.4591675,614300,47.83439636,1238500,29.54288673,6308442,47.48114777,137560,101.2992935,34300,48.305233,4243900,149.4393311,1257224,92.03691101,808222,185.0193176,310900,67.40309906,2814900,30.80057526,3626400,39.78762817,714300,37.19333267,5281200,151.6000061,545845,21.55134392,7224506,59.36268997,1104900,117.6053162,1549900,1597.741333,2047818,64.47942352,1135300,1498.930176,2728992,8.358679771,20773300,208.7346497,12091,11.12401104,8326400,642.1696777,253293,241.0953217,1011141,17.99697685,21899900,177.7472992,349100,225.720993,2461300,22.41881752,4084400,724.9684448,102023,225.544632,218249,132.5800018,400800,107.9321289,288237,108.6890793,1657726,768.7947998,168845,65.17500305,1546400,153.3899994,176400,81.59967041,1231700,22.73722076,8378800,43.99775314,119700,1881.557495,3322,0,0,383.8999939,1383829,55.11725235,1485985,1432.471802,1038481,98.16609955,346400,107.9162292,353639,0,0,70.43000031,1752200,254.495285,340728,8.869999886,6443500,44.2320137,1726105,365.7464905,8226,301.7419739,1999699,2527.946777,53667,126.0849609,534026,167.928421,1588000,49.06999969,2397300,2000.881104,1,81.26495361,16185981,0,0,391.9932556,147538,0,0,0,0,794.1795044,286363,55.21608734,7905100,44.83174896,4103600,84.55430603,515400,29.80397606,3180109,392.9635925,31188391,26.28804779,6127200,36.80661774,6934600,223.8488159,2464687,2483.988525,23796,52.88807297,24752000,53.2929306,31766000,77.24729919,945000,661.5960693,827424,95.04071045,1150200,1377.759888,161859,257.6341858,597864,49.30550766,885400,391,700,215.328186,2258300,138.344986,383010,1325.930176,8242323,211.4929352,636700,42.53625107,7269200,69.83996582,1223300,183.0225983,2290062,10.30795097,13411000,0,0,83.32827759,1826900,155.8224792,4684700,71.69823456,533538,90.08735657,606617,137.1820221,272610,848.1044922,1557,177.2394104,617650,158.2272797,1672793,46.50335312,1568100,194.1546631,9026900,1105.909058,708856,1323.88269,56778,1253.204468,1144714,0,0,77.50917053,1701500,2481.301514,554304,84.28778839,131962,78.75730133,323519,234.229248,1723342,42.86999893,2533900,125.5937271,2987743,11.47474384,7155700,16.55994987,6457300,1170,48530,29.90656662,2068400,762.156311,14948356,56.05490112,1585080,884.0318604,67069,15.05239773,5114800,1446.688477,381071,93.38315582,845800,604.8892822,283590,0,0,114.3663254,376803,236.0771179,816900,1228,51785,460.8142395,1611373,108.4223862,470671,20.64767838,3907175,299.5445251,96261,667.8772583,8935543,4.527366638,20436928,104.575882,4395815,263.3458252,782671,63.24522781,3195300,1136.588135,843649,794.3908081,9811,157.8099976,398500,256.7943115,57145,119.8886185,441900,126.6537476,264500,21.29616165,3593808,725.7305908,1032752,4949.214355,2030108,0,0,916.3930664,1487259,3136.635254,1103153,1320.435059,429823,791.4898071,880444,100.8899994,1830100,720.0993652,1518559,10.05108929,11254110,156.3722229,794661,39.3303833,23370800,150.4147644,1436100,19.16501427,2350400,389.6260071,1884854,40.30052948,3355651,14.74476337,5973800,142.7308044,219598,99.76000214,1348900,31.2090683,814700,24.45637703,1307700,1.606786609,81991381,125.0833359,2483700,124.8499985,523900,0,0,5112.620605,334294,167.1976166,15537901,137.0981598,1281100,24.52493286,3037410,25.00952911,2816000,254.7622375,4233962,51.88669968,1384754,401.6322021,101272,108.1363297,863600,25.37979698,2132800,31.95237732,5875000,68.31645203,6094470,1243.484131,105668,425.3513184,190639,81.07498932,42702,437.6633301,223328,326.54245,76369,753,71931,106.0434341,273400,3059.989258,349346,88.50448608,1810170,112.0600357,6842100,87.15202332,13578800,0,0,620.9703369,476424,164.9443207,926396,48.69134521,3171783,12.84945393,1763900,297.1472168,169054,14.18241882,6022800,42.15000153,656000,342.3672791,6158610,53.38839722,4009000,916.6069946,170799,12.40094471,4118200,19.35904312,3483200,93.98921967,1689000,965.6203613,23137,91.0537262,2058700,12.1040163,16189100,64.76000214,2715300,331.5139771,46331,35.74202728,10872200,24.01020432,11693300,0,0,48.19066238,1104900,991.2044678,2752376,57.09912872,578100,57.72689438,3837182,268.6287231,24042410,133.5545044,553366,122.6432114,932400,188.6592102,253200,37.50106812,1656100,67.47599792,125462019,75.2622757,3456700,185.7329559,792812,259.2278137,1189600,32.97839355,1392900,79.44055939,6572600,54.43575668,463722,16.91927719,20373000,689.7510376,550012,3738.449219,497857,79.69000244,2474400,60.22246552,3791500,59.00021362,2908200,49.47270203,938900,628.0150146,129422,71.06809235,1127800,42.65000153,926800,145.4678497,3168900,76.15464783,901600,253.2937927,340374,125.4361115,2949200,38.8116188,1588100,35.32107925,4792431,212.7641296,631294,144.4407349,3696900,380.4992676,310840,39.31467438,3266200,149.4482422,809900,136.3953552,571600,29.25,231600,35.32157516,6516100,67.57105255,4783500,185.5748749,361641,322.5799866,366900,38.38378525,5424500,337.0849915,805732,32.10384369,5449900,1431.445679,13027,276,471400,44.20158386,1736800,299.6951294,7203611,189.7041931,391600,23.03949928,1145520,212.3376617,994800,70.68093872,2927100,149.5272522,3505476,2119.700684,904498,0,0,758.8863525,357409,31.35499954,5050000,39.69879532,5917300,78,971400,357.5704041,1156527,0,0,23.64962387,4763800,52.54541779,3055900,109.1266327,285800,216.9470062,2881570,493.9381409,125358,42.25970459,10556504,0,0,491.7851563,2120289,21.14382172,5619900,41.31485748,6644600,117.8127365,562700,79.19831848,22483800,81.32293701,800400,441.1735229,195080,13.18000031,555000,31.31025314,2829200,135.5113678,424000,30.27548981,2402700,626.0999756,126900,98.21383667,1262689,789.3433228,63459,130.5120239,537540,254.2626648,400770,0,0,270.8163757,60580,1036.175049,12354,227.3296967,272008,54.95999908,1617900,5.803315639,1260289,22.68950081,3387000,135.8453064,266200,31.99400902,4766400,30.35843849,5325800,112.3311462,234271,201.0700073,10966900,858.6853027,7159166,19.63160515,2695100,57.67040253,6511000,268.9972534,715000,3.311794043,23502815,131.7299957,1282700,23.99256706,6522600,125.5685196,1050200,45.31281662,1386100,79.28499603,979900,56.21103287,3755900,4.928806782,355616000,3529.610107,52900,297.7797241,6379825,15.3878479,463900,15.01704311,2475000,105.284668,1784200,4493.084961,845720,37.93247604,1672872,392.5,2532687,1119.938599,19105,43.34054565,1587600,33.53485489,2547900,55.26693726,3065200,21.80999947,7027400,0,0,161.4167938,527426,9.255877495,5623409,41.43201447,25380000,16.61733246,21352500,407.583374,322055,0,0,825.4186401,33157,60.93003082,2830000,0,0,487.2406921,1353766,462.3581848,525403,50.54295731,395624,24.75833321,4578000,49.17959595,3177671,917.2344971,50251,79.02558899,544100,53.59638977,2289300,36.31928253,3377250,143.1550903,234150,44.11724854,7915100,113.4000015,916900,0,0,39.22882843,2999500,93.32515717,4165800,170.0929413,637943,42.57651901,445620,24.65624809,17059833,52.13479233,760300,73.85491943,7558900,45.4752388,2715500,177.3764954,855400,324.945282,313003,0,0,30.60138702,2937900,692.0701294,861454,116.1209183,752659,187,385070,97.88833618,825400,51.67001343,1532200,875.9713745,726793,70.05088806,5126800,110.623024,2824900,408.0562439,260200,1150.382568,708635,41.88860321,1498827,61.11270523,748000,69,485500,120.4749298,239200,350.4941101,99218,102.2226715,935200,1108.596802,7130,21.55399513,6045400,105.6120682,121659,1556.10791,3879489,0,0,150.5022125,812300,1018.822998,176929,2735.972168,776632,733.1218872,2569448,75.07673645,1222300,61.15999985,1174200,870.1674805,2084529,41.2738266,723777,38.50024796,885700,73.83999634,7296500,53.22240067,6329600,31.22813606,631013,0,0,233.7955627,778043,2573.31665,22818,112.0968781,1317400,1953.13269,84727,50.7934227,763800,380.9668274,621800,1711.997437,2469289,12.86310768,9951000,3826.196045,114059,108.3573532,327359,235.8128204,106347,3966.692627,4164697,52.63500214,1396650,6782.749512,1789977,90.01059723,1123100,79.28263855,328500,418.1479492,36036,450.3589172,2760820,68.36740112,872516,170.9784851,613400,18.88026237,1621575,0,0,249.2896423,360300,264.9560852,980719,74.51638031,2107900,288.9681702,12893572,616.8842773,1054654,59.01980209,1555200,5174.199219,63051,307.1523132,4672653,67.13069916,4918591,72.43806458,768500,13.96003819,4500143,79.39763641,756152,490.8096313,172548,365.2014465,94960,4.018437386,42328197,51.99044037,2251997,82.39329529,2334984,149.1895752,931600,240.3913879,5203862,48.750103,7216000,46.28678894,7220800,512.3959961,137790,469.3225403,175688,595.104126,1320129,0,0,110.8494492,354769,786.1853027,2990095,36.99608231,1271328,577.6392822,1712241,315.2522888,2439914,123.0793228,1883,2466.776123,4590120,0,0,128.7406311,1099500,80.88139343,2973145,96.76462555,872000,55.6970787,8678200,1473.064331,763541,448.2344055,1801933,2302.928955,541530,1260.619995,2335200,145.3160858,727700,86.02999878,984400,259.7457581,566313,34.23322678,7278800,259.1761169,152463,0,0,113.2178421,1442900,157.032196,941800,248.4152069,1255347,101.855629,373154,5608.536133,145133,41.08069229,4571000,65.77095032,1368637,98.35450745,2389177,74.71340179,25,1294.362671,3156185,0,0,611.5109863,793169,776.1381226,3069395,81.89722443,377800,1233.332153,1526117,9.032640457,3728600,4.732456207,0,38.10263443,2868500,17.07297325,1774856,76.11357117,1479100,200.9816132,2346900,58.0173645,1173030,100.0210648,29493,983.6619263,163513,2131.162109,623669,25.21317673,200,136.6438751,875300,83.1336441,2488200,2463.100342,204460,64.99128723,146448,31.98641396,3326900,145.2369995,1060800,201.458847,119590,49.61444855,2745700,16.45157623,42626974,67.26721191,1136000,803.9798584,1446426,1741.290527,6814,470.2225342,1189823,204.1901398,327000,184.3399963,159500,47.06000137,836800,31.60630417,711200,83.01971436,1805700,156.2585297,1432085,1210.205444,83036,101.7644272,70203,42.40134811,2890400,35.88838196,2503400,119.3060913,366563,54.79080963,8509000,0,0,474.7668152,82499,111.4567947,247815,34.42962646,6881400,28.66778755,826000,189.0840454,1140900,258.7681274,327180,62.17594147,2192400,1483.63916,493357,136.8275452,115500,36.51842499,1884300,36.33639526,1844500,107.6166916,666371,41.06000137,879400,0,0,77.10822296,1603500,0,0,111.3967285,2388800,393.7965698,332847,263.3736877,10766930,21.3686676,65283000,65.46689606,1573700,61.03775024,2448456,4.640999794,6902000,29.28860855,4997867,112.8799973,1569300,207.2778931,9753580,85.10706329,4236200,56.71285629,1186800,178.6900024,183400,68.94000244,3390600,0,0,12.00813198,16562878,28.75762939,1290600,111.6626968,754000,123.0363617,705122,229.6300049,972900,4034.307861,1900344,0,0,195.8999634,3485000,114.5298386,4298000,92.67756653,5413000,168.4654846,813300,0,0,0,0,39.80028534,5367700,787.7585449,432831,813.7313232,2244170,108.5494232,6080900,2619.182129,302700,443,187976,13.37595749,427900,14.95202255,1348972,67.85492706,3582900,0,0,123.0966492,1869700,29.62601662,1601908,232.5808411,28518111,341.3335266,462504,121.1191406,93330,113.0975113,1319104,91.7795639,653900,108.858223,1396500,152.9100037,1382000,15.77808285,3790700,581.4820557,188144,42.90749359,1905400,35.64767075,6752900,1141.903198,323692,35.41217422,16045300,79.17336273,760200,195.6900024,355300,53.95874786,6605048,23.11000061,5028200,103.4000015,1599600,56.25414276,5151762,51.28386688,1561300,2141.177979,594961,48.51557541,1997300,49.14950562,13819300,3700,189690,977.2314453,110805,75.34455872,1885600,20.22598457,4480300,28.97335625,30451500,0,0,1332.069702,3340020,0,0,17.6318779,1447200,22.02637863,2606600,96.99254608,335000,3405.692871,650572,132.0349731,817700,251.8450928,1265630,26.08535385,3144000,150.712204,2581200,37.71773148,2443400,59.48667526,11469300,188.8537598,26622,62.03054428,877800,70.83701324,1747800,43.95000076,262764,113.1919632,1818259,0,0,0,0,67.6259613,2135600
+03/01/2018,267.22995,724816,65.40436554,1698900,0,0,1539.530884,8108290,40.3739624,118071600,71.50732422,4702300,479.8727722,4521145,2833.137451,1353228,82.16410065,1566017,0,0,51.42097855,5683700,37.98195267,795993,8.188904762,4698282,28.0134697,1887600,137.3387756,2064200,13.67811012,4808122,181.0399933,2561200,79.08937073,2009600,31.66426277,2815200,1920.804077,497577,99.64678955,1521500,156.2747498,662050,109.3799973,1953800,0,0,46.56714249,1373800,8.230607986,6181200,36.76911545,3575600,62.55035019,3342791,144.9901581,315000,2001.58667,2105870,67.38105011,1071978,49.1423111,4959200,77.28542328,1623702,85.74067688,374800,0,0,56.10214233,989800,65.94000244,2287700,118.3853836,1042100,542.8103027,84448,231.1999969,924700,85.23830414,1993300,72.78689575,1117400,484.7422791,4119,130.6927338,1378661,749.8034668,158788,49.3895874,10898900,8.354371071,0,11.55000019,154066700,69.64284515,1118500,142.3557739,3084000,145.1908569,798700,116.5429916,1770500,60.20999908,62176000,14.72500038,8937600,972.7908325,2668491,111,1247202,124.6182404,1201800,53.94096756,766100,37.26124954,3915500,150.2818756,20463,137.9821167,798200,20.64626884,5368000,25.85688019,1359200,85.99676514,1542300,98.12246704,470000,0,0,6870,519362,401.9879761,475455,1327.066772,40485,165.8010864,1054200,0,0,70.04387665,460400,117.25,382980,358.0724487,2883688,494.5930176,7309374,136.5032806,515500,21.40285492,31161000,101.238266,640600,76.42731476,946800,26.75,603300,89.54192352,2976400,5154.948242,2689974,749.4299927,597400,283.8012085,3211200,573.0753784,8787434,707.3463135,1889250,24.82223892,57865700,665.0507813,78581,191.3685608,288133,35.42513657,2587800,203.2181091,26003107,58.01331329,2014077,4908.393066,1708852,59.4163208,4259900,79.63420868,2700266,116.1724548,204577,148.8836975,2932223,4.658271313,14425017,51.6583519,3564300,292.5190125,1682152,0,0,191.5624084,1792828,91.10527039,274044,28.28609276,2033100,512.2167358,2013724,47.34131241,972875,54.81432724,2124600,3527.31543,52719,833.0355835,228651,199.3000031,105000,339.8500061,1121700,43.63367844,2409300,4370.818359,560292,1798.22644,525000,26.90303612,4954200,22.40999985,2010900,423.1095886,448700,683.4927979,3584812,416.730835,6566791,55.94175339,1396762,46.76097107,7433500,182.8185425,67027,53.67435455,1423283,88.0463562,751400,39.08145523,3766640,42.20942307,321375,2043.49231,987709,206.5582581,109848,910.7606201,213428,521.9650269,27207749,0,0,79.70284271,414700,1786.34021,1317990,431.8914795,192032,333.6682129,19532,199.7899933,3526700,24.31036758,637000,1297.524414,90014,401.2663574,459363,117.0741272,231342,25.55999947,8543000,271.4196167,13680709,650.7320557,3210218,775.6968994,10847,19.54085922,828982,3631.050537,1006993,24.08777618,6720800,91.46671295,570600,857.7380371,243464,0,0,57.39059067,14657900,13.69314098,2019270,28.04852867,2905000,49.75960922,1785000,88.40958405,518773,0,0,132.4325409,4146100,124.9475555,2675400,1444.498779,153948,11.73852348,7932492,111.4394302,1010700,44.18999863,2207400,1165.851074,151147,0,0,2372.661377,375700,78.43359375,2078900,4872.805176,364669,274.787323,78025,42.93000031,2144800,65.56680298,1140400,35.47881699,1757500,31.24755859,6281200,3946.65918,3577,44.58161163,1650000,177.1426239,69463,74.46485901,1214300,0,0,353.0299988,2500800,189.3513184,1362800,59.48697281,534000,2888.196289,25783,62.28919601,3310000,2.735366106,210650,114.7086105,1033300,33.11708069,21062900,155.0717163,2261226,112.2884903,1340500,6.179999828,97870000,145.8079529,932600,37.06919479,1938100,139.3076935,17664122,52.21500015,2298000,22.02864075,3318100,87.12317657,458028,86.91697693,2323700,163.693161,447108,56.62142181,2358000,43.87491989,4105800,72.63018036,1034800,194.9600067,943400,35.70822525,2625100,1560.491211,3625036,10.84749985,4625600,70.73000336,414600,4562.289551,334064,29.27074814,1257300,110.3099976,404900,104.1939621,3888700,546.8972168,469233,0,0,15.78361607,4878529,31.02670479,29536000,30.75,2802000,17.14214897,23207400,36.74617386,2119200,201.6424866,3811511,21.5055809,5350900,64.12304688,4317100,0,0,436.8684998,303548,202.6690979,5303775,57.17876816,6139500,92.00202942,5805500,3276.909912,38579,31.29999924,715000,54.69597244,14587400,51.25908661,9332000,0,0,0,0,82.24795532,510040,13.87187672,15445581,7428.133301,127413,88.95976257,5540622,0,0,141.3730774,1392300,1580.088257,3121,13.22500038,3072600,21.50710678,5699043,203.0562439,159291,85.17776489,1822800,65.97251892,1340638,2681.647461,4115252,84.813797,855100,48.55012512,4104500,36.18372726,1999207,80.11486816,2791236,107.4023819,9237900,3092.854004,185075,86.78166962,1472800,108.0199966,1519800,684.3618774,208516,17.32832527,2804300,0,0,349.1993103,1591716,73.31291199,1058119,0,0,1225.52124,888336,175.8551788,646400,79.38586426,1632400,272.6672668,1737667,375.5537109,63146,17.1579113,1308015,71.07809448,1347138,10.95707989,10636356,0,0,60.33744049,2690200,72.91000366,1301100,30.5491066,3908700,14.52000046,5639600,106.8091049,3210600,35.02748489,9134400,124.6576004,764500,62.49645615,1884300,19.82224846,416179,700.6964111,530678,0,0,112.147171,1493700,186.4381256,479000,45.28948975,3595400,117.7711487,2121200,97.93121338,514715,264.9310913,506984,207.4575348,1302000,206.5656433,3664226,73.52787781,1332300,59.19762039,3308800,28.65128136,824907,3.260252237,34780487,8.968647003,5666606,8.486286163,11701721,0,0,960.8986816,2149160,6.459682465,9891646,83.83917236,3068400,717.7431641,123020,109.7699966,252500,387.2358093,464600,48.08293915,1408200,29.69911575,8126153,47.89969254,144960,101.4775543,39400,47.87687302,2311800,151.1856842,924888,89.64376068,929469,186.9151154,321400,69.77922821,4255900,30.46124649,2949800,39.17366028,782900,38.19666672,3816600,152.1999969,314505,21.26282883,6750350,59.44490051,845800,121.2375031,2451000,1633.701904,3421890,64.61489105,722500,1529.388184,3116150,8.424704552,29765600,209.7333374,12864,11.12809277,8122400,647.1633301,140088,242.0936584,753932,17.72387886,20673600,179.2406921,258600,228.542511,2149600,22.09875298,3772800,728.9627075,259274,224.5466309,147970,134.0399933,801600,106.937355,469840,108.3893814,1011386,766.7978516,185769,65.70500183,1273400,153.4299927,127900,82.07865143,1370600,22.80447006,5975900,44.24994278,83100,1881.557495,1477,0,0,392.7000122,1960954,54.67192841,1255782,1397.533203,905311,97.79912567,380700,106.9216156,102082,0,0,69.80000305,1924000,256.491333,241246,9.005999565,7572500,44.25644302,2484735,365.7464905,36116,299.9494629,1927558,2597.750977,70236,125.6871719,399127,168.9754333,1692700,50.00999832,1225400,2015.849976,526,82.03335571,17000180,0,0,391.7936401,143341,0,0,0,0,799.6669922,229081,55.6333847,6640000,44.59635544,3118800,84.79798889,460200,29.94551849,3325903,388.7268677,30077377,26.93275452,5716200,37.70476913,14591600,221.050705,4381714,2442.022949,30158,53.75613403,28604000,54.2021637,31318000,77.82318115,647300,660.6343994,542061,97.09313202,1221600,1370.77124,213772,261.0692749,1162093,49.91001892,655100,391,664,213.3236847,2988200,138.344986,371180,1347.396973,9407654,210.1650085,901200,43.29935455,11181900,69.2407608,1677500,178.3297119,3874517,10.39267445,15133700,0,0,81.02883911,2402200,156.6345673,4530500,72.55861664,656674,90.87290192,670617,137.431427,115390,856.0866089,11581,179.2364502,102800,159.0239105,3689156,46.13314438,3156900,195.3297577,1108400,1111.398804,659743,1320.887573,133396,1262.198486,813390,0,0,78.64726257,1425600,2489.493652,1217974,83.72799683,105574,78.18708801,367712,234.140152,1407497,43.49000168,1864600,124.5560455,6612348,11.54543018,7907200,16.59878349,5957700,1165,38903,29.61046219,2972700,760.4630127,17643845,56.58039093,1812922,886.0274658,75323,14.99955273,4121900,1422.72644,587706,92.99168396,818800,603.8910522,405937,0,0,113.6333923,419888,235.7393646,1214700,1230,1147661,462.311676,1390437,108.4223862,16579,20.81132126,7297575,301.0396729,70515,666.8786011,7149504,4.554942131,40678452,107.4504166,9875914,261.5503235,538190,64.20501709,4312600,1152.540039,1387602,802.3751221,58908,162.0500031,404300,256.7943115,52184,120.9721069,376600,127.6206894,243900,21.98789406,5399190,781.977356,2139205,4935.54541,871863,0,0,920.383606,1516521,3123.218506,1466150,1345.38623,453494,794.980896,889875,100.9800034,1458500,712.309021,1750145,10.11402893,14312226,156.3722229,666221,37.9955864,116479000,150.8317719,1410900,19.15685844,2745100,390.0615234,2111334,40.83319473,2886893,14.38797665,5489500,140.9316559,873281,99.51999664,738300,31.39423943,806600,24.12474632,1869700,1.604452848,64884639,127.9400024,2365500,125.1900024,464500,0,0,5192.474121,326042,170.2864685,25898614,137.6705475,1547300,24.49947548,4832535,25.1333828,2876700,258.8599854,4572224,52.06515884,1340264,404.6294556,156614,108.8628845,980200,25.71248817,2080500,32.56250381,4805100,70.43572235,8406240,1234.488037,195155,429.3451843,206254,81.07498932,90695,437.6633301,158763,330.0321655,299134,754,168581,106.1803284,267800,3108.86084,477789,89.10383606,1706810,113.1304703,5350500,87.2408371,11901000,0,0,621.1694946,915594,163.3458557,518996,48.4621048,2367602,12.85619926,1202300,300.6321106,193951,14.23164082,9274400,42.75,606400,341.1709595,6246192,53.38147736,3369300,906.5343018,211477,12.31881809,6540900,19.77304077,3079500,95.08735657,2734100,955.6552124,30807,89.5319519,2496000,12.20702648,13893600,66.94000244,4195800,331.5139771,741821,35.66353989,12635600,23.62841797,10788400,0,0,48.75090027,1111500,991.1048584,2043334,57.02775955,839000,59.85469437,5828289,267.833313,14581576,134.1716766,477822,123.2906799,766300,192.1658936,201900,37.69152832,1107500,67.24674225,109305648,75.67111969,3078400,187.2276306,1378994,261.4006042,893400,32.68863678,1481800,79.78739166,4572000,54.70751572,432078,17.20710373,25833000,687.2556763,543420,3745.443115,1009997,78.58999634,1745400,58.96878433,5006400,58.33421707,4645900,50.08921814,1631600,628.0150146,309834,71.08708191,1437300,42.50999832,1252400,147.296814,3732400,76.07051849,939900,251.3092957,217487,127.9682312,1507900,38.97994614,4520600,35.60616684,3507533,214.0426636,521585,143.8320313,3789600,380.8988037,463595,39.90606308,5060000,147.3428192,1588400,138.9434967,1007600,29.14999962,256700,35.46316147,8633800,68.97657776,6879100,189.162796,180152,329.2799988,443500,38.62855911,4124300,340.0768738,282361,31.93140602,4253300,1437.426636,62775,275.1400146,467200,44.3063736,1643200,303.8667603,10971058,187.1982422,275800,23.29858398,1327828,214.696991,781400,71.60401154,2025200,149.5209503,2623665,2117.507568,1350145,0,0,778.8834839,216337,31.55999947,5575400,39.55287933,6036400,77.16999817,845600,363.8470764,1174454,0,0,23.43664742,3777300,53.66391754,4844000,111.181366,268100,216.9470062,402510,496.4277649,128371,42.19955826,11090460,0,0,497.6065979,1545514,21.80099106,9014000,41.42569351,6955500,119.6027908,437200,79.56690216,26061400,80.74813843,1591200,443.9682312,173839,13.23799992,719000,32.07279205,5891400,137.0312347,437600,29.92953491,2038500,631.539978,145600,98.41965485,1154736,797.3161621,71030,131.4535522,520730,255.0597229,484080,0,0,270.8163757,57350,1048.629028,15845,224.1363525,267591,55.36999893,1399700,5.81477356,1560190,22.96151352,3041100,137.4117279,236400,31.31530762,11008000,30.10386848,5143600,113.8222885,112083,205.0500031,8591400,851.1135864,10337939,19.50774765,2130400,57.66131973,6091100,270.2397461,722100,3.38296032,23468223,132.9100037,1580900,23.97597122,7780700,125.5770416,1172500,46.53593826,2406900,79.75530243,1107000,56.94620514,3772500,5.253191471,914704000,3562.830078,27000,295.8467407,9898966,15.47944164,402500,15.0718832,2816600,105.4007187,2873200,4792.624023,1596631,37.83197784,1593408,423,5986063,1164.736084,27542,43.38566589,1880400,34.08097458,2539100,53.43661499,3588300,22.78000069,7889700,0,0,162.0371399,493920,9.236751556,5713414,42.39162064,24165000,16.92266655,20370000,412.7628174,355783,0,0,836.4108276,21154,61.77009964,3463300,0,0,489.2335205,699800,441.8045044,1128897,51.76015472,425916,24.94666672,4934400,49.20452881,2966279,916.2385254,84951,79.60521698,316900,54.36877441,2189800,36.76195526,2142900,143.6538544,1222085,43.40328217,6513700,114.4000015,961870,0,0,39.0288353,2553700,93.08011627,4224000,168.8964691,1049219,43.07623672,701031,24.83894539,14183151,52.24592209,706800,73.76528168,5863600,45.45060349,3247300,178.8229523,650600,327.9447937,436099,0,0,31.42673111,4296200,693.8572388,897856,115.3242188,253684,187.5,200940,99.76519012,874400,51.57315445,1650100,1093.100952,3750349,69.96363068,3589600,110.6001129,2423200,408.0562439,235700,1145.605591,688531,42.22858047,1593081,60.55178833,930200,69,589400,120.3463593,183100,351.9898682,271009,102.3872757,929800,1103.603149,22468,21.60330391,8222600,105.6120682,229942,1558.588257,3449532,0,0,150.8304596,580000,1052.783813,293900,2737.961182,952701,734.71875,3462818,75.57848358,1351700,61.93999863,832600,879.9581299,2812327,40.35829163,936153,38.80440903,973300,76.75,9945400,53.82646179,6844200,31.79573822,922294,0,0,235.2929382,1265837,2541.424316,42743,115.0766983,2295100,1951.135742,111846,50.4355278,781200,392.0990906,721300,1705.009521,2384002,12.88532543,8324600,3869.04126,69167,109.1476822,331727,235.8128204,164102,3964.703857,3772746,53.19179535,1545150,6731.878418,858086,87.22994995,1499500,80.1076355,480800,420.044342,24416,453.7555542,2238990,68.60399628,773646,173.4783936,841400,18.81145859,1378350,0,0,250.7439117,347800,267.4518738,1517919,74.47010803,2942000,291.9868469,9496952,628.263855,1756751,59.30347824,1426200,5214.154785,118870,305.5541992,5425156,68.11546326,7958983,74.6432724,578700,14.08914852,3654456,79.78904724,726302,484.026062,279688,370.1906128,39375,4.019174099,39803241,52.21503448,2178460,83.52087402,2346852,151.0564117,773300,242.6837006,9597763,49.66368484,7478400,46.35877609,5522700,529.3760376,157303,471.3196411,220241,596.4592896,1034264,0,0,110.8494492,330568,793.5721436,2387177,37.62499237,2049422,581.8292847,1446164,311.8561096,2113508,123.0793228,92284,2502.648926,4047541,0,0,129.2572021,1014600,81.7516861,2753898,96.51435852,1321100,57.14720154,9529200,1497.016724,822242,456.2313843,1664865,2288.94751,349490,1262.616211,1871474,143.9195099,434800,87.05999756,877200,260.9445496,621350,34.03728104,6292800,259.6744995,202331,0,0,112.6925735,1849300,159.5540924,808400,252.8119354,781937,102.0553513,3926511,5598.54834,207197,42.16863632,7142800,65.77095032,371960,96.95587921,6339452,76.07535553,1134,1291.375732,2802767,0,0,607.4758911,1517396,775.9382935,3787414,80.81220245,498400,1233.332153,1038463,9.40512085,10660800,4.732456207,0,38.73965454,4304900,17.59566307,2211658,76.67229462,1492900,201.8154755,1715100,58.79623032,1245073,100.0210648,425156,979.1680298,976864,2119.200684,918919,25.43281555,100,137.146637,838200,84.40053558,2359400,2523.979492,251625,65.32260132,158331,32.20041275,4327300,146.0556641,1398700,201.458847,322924,49.72105789,2537200,16.07165909,51851150,66.6210556,1330900,796.5335083,1510809,1741.290527,9276,464.899292,1722305,200.56073,1007200,184.0899963,108300,50.40000153,2122800,32.33478928,598800,84.42194366,1812300,157.2563629,2793300,1212.198975,60842,102.1067734,103190,42.58369446,2170800,36.27660751,3410700,119.3060913,1127833,54.41812897,6057500,0,0,480.2583008,128699,111.9543533,71567,33.81008148,9258800,28.08366203,776800,192.5526123,1458300,261.1604004,184365,61.758461,2610800,1476.556152,403859,134.5936127,81000,36.52649689,2180500,36.95816422,2900600,107.6166916,497060,42.18999863,948400,0,0,78.16294098,1169800,0,0,111.7511902,1308100,395.2920227,306176,264.7633057,13437460,21.14999962,67822500,64.72793579,2403200,61.86302948,1656881,4.790999889,8218000,29.60655594,6782657,113.8799973,1451500,208.2739258,5734429,87.41271973,6918900,57.03948593,1131100,180.1900024,132500,68.48999786,4590900,0,0,12.06928158,13760071,28.96917915,1090900,109.5279846,845900,122.837265,688042,245.1199951,1975000,4047.771729,1518448,0,0,197.9549408,2417600,115.1709137,4653700,94.73092651,5655600,170.0280609,844100,0,0,0,0,40.19071198,5043800,794.2442017,380610,802.3712158,2518429,109.6300812,6946100,2643.119385,156453,446,180427,13.41588688,231300,15.08621502,2210552,68.21322632,3057600,0,0,125.3556137,2600900,30.31449127,1862272,232.2326508,36335155,351.3141174,399462,122.6259537,149415,117.0153046,1426451,91.51139832,760200,110.2802277,1188200,152.0099945,1604000,15.82090378,4049700,582.4786987,410340,43.16597366,1886900,35.67247009,6735500,1154.014771,183620,34.68448257,16662400,78.53372955,1030100,197.7700043,271700,54.36190033,7147315,22.62000084,5292900,105.1699982,2047900,57.14585876,4304116,51.10451889,1883100,2176.131348,1567718,48.5989418,1832600,49.52763748,14203700,3692,205303,984.2080078,50244,76.43841553,2104800,20.78456688,8969500,29.22608948,26710800,0,0,1298.680664,3760525,0,0,17.48586655,1146150,22.17684364,4346600,97.10952759,194400,3409.123779,643868,134.5051575,771200,253.8438416,630850,26.31443024,2922800,149.0794525,3530900,37.465271,4114900,60.65498734,13957700,189.3520813,382637,62.78689957,778800,70.77625275,2554900,45.18999863,429602,113.9766464,1368664,0,0,0,0,67.93690491,2328200
+04/01/2018,267.8617554,711906,64.91373444,2230700,0,0,1561.715698,6875292,40.56151199,89738400,71.09953308,3579000,486.0061035,4823796,2838.131104,1416475,82.61950684,1912976,0,0,51.33372116,6240000,38.23627472,841254,8.558876991,13841589,28.1180687,1835100,138.9649506,1777000,13.72726631,5166646,183.2200012,2211400,79.00284576,1879600,32.19757462,3663300,1922.299072,590909,100.5987015,1236900,158.3206177,806719,112.0699997,2158700,0,0,46.03804779,1647500,8.200318336,5150000,37.14834976,3323200,62.74956131,5742418,147.3867035,253260,2016.568237,1369926,68.91680145,1311844,49.33836746,4170600,78.84731293,1796349,86.20596313,419300,0,0,56.62160492,931600,65.59999847,1870600,116.9750824,820600,542.8103027,85286,233.3000031,1363000,84.25203705,2017400,73.80273438,1211700,484.7422791,39859,132.3856354,1551761,755.7940063,395594,49.67323685,9462800,8.354371071,0,12.11999989,109503000,70.20271301,1166500,141.7558899,2021100,145.7232513,870200,114.8402557,1729600,60.47949982,60442000,14.54312515,13392000,983.7636719,2401393,114.5999985,661837,126.3253632,1452400,54.19366837,934500,38.50247955,4064600,153.7652588,57431,138.5128326,932400,20.57430649,5593200,25.88705254,550500,87.34262085,1708500,96.16486359,2719600,0,0,6814,281652,400.7934265,709086,1349.018555,92763,167.3473053,915600,0,0,69.74491119,386900,118,685570,357.9914551,4479087,500.0994568,11229734,134.0617828,517800,21.40999603,19067000,101.9101868,534000,75.70147705,931300,26.82999992,358200,91.03125,3122000,5159.937012,1936251,761.2600098,641000,282.7243958,4171700,572.4767456,7725747,710.5425415,1565518,25.147089,76512500,666.0493164,114246,191.7672424,311752,35.2596283,2166900,204.0162201,41817624,59.26125336,2424483,4886.518066,4431206,59.55562973,3698000,80.76521301,3053135,116.1724548,131682,147.9868317,2205378,4.741665363,21636964,50.81249619,5193200,294.6155701,2933094,0,0,192.4331665,1364993,92.40569305,457445,28.1884346,2110500,519.2059326,1941377,47.28578186,1191000,55.61936569,2026900,3535.286865,72908,846.5281372,232739,200.0500031,181830,339.9899902,967100,44.06881714,2886500,4339.782715,621324,1781.556885,592600,27.78563118,6213700,22.35000038,1508200,428.695282,389800,662.8416138,5992264,412.0416565,5560346,56.34105682,1872794,47.36695099,6403200,183.7858887,379886,54.47061539,1439421,89.24427032,1370000,39.78646851,4272372,43.10128403,340340,2047.485718,994990,206.5582581,2157386,915.7484741,306115,527.7404175,32592520,0,0,80.33541107,349100,1750.403931,3016473,431.8914795,56127,336.1656799,16449,200.6900024,3900000,24.37624741,1043800,1302.514648,1407758,402.2620239,331242,117.0741272,232071,25.31999969,7928600,268.081665,17449455,649.9348145,3558240,777.6936035,14674,19.92417717,640970,3617.092285,321334,24.27755356,3939300,89.43727112,2079000,848.2628174,243894,0,0,58.09844208,16864900,13.80238533,2082526,28.50685501,3263400,50.39287567,2728700,88.71595764,462982,0,0,134.2513428,4865800,125.4528732,1935500,1450.480347,269270,11.9803257,11895512,111.8723602,918100,44.04999924,1774100,1173.836304,127717,0,0,2368.67041,578504,77.52249908,2240400,4860.81543,656452,272.2191467,46348,43.58000183,3178400,66.71743011,836000,35.84881592,1718700,31.61671066,6740100,3956.650879,5381,45.33508301,1495700,177.1426239,83342,74.65622711,1610700,0,0,349.7900085,1176400,190.3441925,888600,60.16526413,622400,2963.020996,44040,62.68864822,2501700,2.735366106,443120,116.5160599,766900,33.3301506,18143800,158.0615234,2217423,113.4868774,1551000,6.142199993,35165000,148.0397644,1433800,36.65607834,1715000,141.4017792,16847964,51.25,2075200,22.05227852,4774800,86.82377625,1057340,88.64765167,2149100,165.4739838,431744,55.82481384,2244800,44.38110733,4897200,72.4686203,1781300,195.4600067,969800,36.00629425,2546800,1562.987793,4336911,10.93500042,4672000,68.42329407,752100,4552.063965,389121,30.01411247,3576900,109.4700012,327800,105.5694962,4540200,545.4029541,452436,0,0,16.10911942,6590382,31.11449432,20731400,30.9109993,2057000,17.0610218,17520900,37.38404465,2271200,202.0417633,4094282,21.41668892,4540200,65.13574219,3444300,0,0,438.8609619,319763,200.9726868,9575984,58.68635178,13715500,91.71568298,4598300,3296.878662,173418,32,706500,54.44087982,7146600,51.25908661,9026100,0,0,0,0,83.62585449,555468,14.23981571,17568313,7443.100098,194443,90.66468811,6826956,0,0,142.183548,1747000,1595.948364,1317,13.15999985,2692200,21.88922691,4941498,204.5529327,245428,86.17462158,2907100,67.62651825,1492458,2669.169922,4363838,84.6685257,933100,47.82454681,3087000,36.54664993,2565756,80.49975586,2397226,107.3545532,7417400,3014.036621,359455,85.70539093,1458500,108.8600006,1825500,680.3713379,494774,16.90012741,3702800,0,0,343.3144836,1585978,73.73484039,1217449,0,0,1243.499634,109126,181.0209503,1539500,79.36973572,2156000,278.4474182,989704,379.5488586,20954,17.2039814,1531755,69.89456177,1091223,11.01634502,12657675,0,0,59.86474991,2475800,74.84999847,2283400,30.91381073,4243500,13.0625,23808000,104.3177032,3777900,34.44697189,8958600,125.6706314,723200,61.76423645,2289700,19.94587708,661949,702.6896973,497382,0,0,113.5284576,1237000,188.1347809,431700,44.95748901,3970900,118.3253937,1904300,97.75788879,570699,271.696106,661713,208.4171753,1063000,209.4525604,6148213,74.42240143,1206000,59.28056335,2806400,28.96292114,734956,3.362937927,36917654,9.109861374,5665448,8.68747139,17817230,0,0,980.3662109,1850266,6.476034164,15445164,83.85429382,2125000,733.7373657,106195,110.0299988,245700,386.3474426,450500,47.25445938,1917000,29.71927834,3534572,47.94618607,179130,101.4605865,41200,47.20372772,2300300,151.9341278,755528,89.74349976,1445106,183.9712067,292600,69.03560638,3936400,30.0324173,2190600,39.00894165,704100,38.47000122,4553100,154,892445,20.9634304,6630619,59.38095856,1216600,122.1770401,2261700,1634.299927,2929154,63.44090652,702500,1507.917725,2558982,8.569956779,37478200,209.7333374,11683,11.1729641,8360400,653.1828613,241881,246.0869598,395153,17.96966743,19540500,181.6987,295000,232.1000671,2600400,22.05510712,3195400,732.9571533,12215,228.5385895,236745,137.1199951,790900,107.4347534,105049,109.4882507,2287347,769.7930908,149941,66.62999725,1496000,155.1799927,131900,82.68827057,1673900,22.88665771,7453300,45.05693054,225200,1866.584839,1997,0,0,377.8999939,1806820,56.02501297,1417425,1398.032349,1029493,94.34220886,404500,108.4135284,987548,0,0,69.13999939,3032700,257.4892883,223097,8.800000191,12654500,45.37478638,2423366,358.941803,629991,296.8623657,1977657,2508.001953,45455,125.886055,534421,171.8818359,1473200,50.54999924,1229300,1990.901245,500,83.75080872,17225995,0,0,394.3883972,425781,0,0,0,0,815.1314697,218509,55.06704712,5074600,45.11271286,3211100,85.15477753,464800,30.68086815,5878125,389.7735596,38608269,27.20675087,5908200,38.86707687,17298700,223.0493622,5649184,2434.029297,65132,53.95079803,20092000,54.41270828,26052000,77.91116333,650300,651.9799194,1428497,98.94506836,1121400,1367.776123,239140,261.4309082,2440637,49.91001892,1096000,391,1142,216.3051453,2583200,139.3482971,584770,1343.785645,11053203,211.8069611,949800,44.26822662,10142700,68.80086517,1291400,180.626236,2960482,10.48445511,15114300,0,0,80.02344513,2750300,157.8776398,4047400,73.68986511,670448,91.90648651,726189,137.7013702,485400,846.1090698,8747,179.4860992,244050,160.5175323,4132654,46.61274338,1593400,198.1142273,673600,1112.396973,372346,1315.89563,87257,1265.196655,1070159,0,0,78.06363678,1548200,2426.6875,1577461,85.32738495,183733,78.73999786,363629,221.8498383,2454033,43.77000046,2407700,126.2392578,4691432,11.8281765,11333500,16.72306633,7653900,1190,51712,29.98058319,5675000,763.1523438,21951829,56.61176682,1512023,889.020874,70483,14.96180916,4883200,1421.728149,416216,93.64135742,679700,623.3552856,613203,0,0,115.4997482,319602,242.3815002,1346100,1240,40437,461.013916,1749514,108.4223862,44429,21.80800819,8605357,304.0301208,64889,663.6830444,7148047,4.710498333,54312699,109.6266632,7903785,264.3433838,587660,65.41830444,3035000,1172.480225,780595,804.3707886,17258,163.9600067,519800,254.7958527,83785,122.9113693,391300,125.9981537,371300,22.24614334,4878603,776.5020142,1689451,4936.597656,1078264,0,0,931.5567017,1813790,3110.298828,1718828,1364.349609,505870,790.4923706,1007218,98.44000244,1445300,712.9082642,3492199,10.3015461,20737460,157.5674744,1451656,37.29879761,89209100,153.5326233,1695000,18.806036,1817000,392.9647522,2413929,41.5209465,2705789,14.68651295,4165600,136.933609,1191629,97.27999878,1795600,31.54236221,488400,24.00770187,1827800,1.646460533,99301235,125.6399994,2696400,127.3000031,828300,0,0,5244.378418,450680,169.9377289,23982618,137.828186,1392200,24.62677002,3619000,25.33979034,2388500,259.3597717,3439774,52.60055923,1825545,408.6257629,131858,108.8815155,1318000,25.95963669,2298300,33.30636597,10941900,68.67633057,10725430,1265.475098,241236,429.3451843,226493,81.56773376,46701,441.6603394,704659,334.0205383,129816,764,112055,108.27948,259700,3157.73291,674299,89.70320129,484230,113.1224289,4837600,88.49061584,12953700,0,0,626.7421875,835587,167.0423431,2932443,49.23577881,2597322,12.91689205,1256500,308.53125,273096,14.28788471,10503300,42.95999908,779300,340.473114,5589152,54.00531769,3608500,916.6069946,216116,12.09981918,6021500,19.79104233,1677600,95.25564575,1925500,955.6552124,81059,90.56433868,2007200,12.23922157,12718900,68.25,4085700,344.4950256,257359,36.16585159,12709400,22.89030457,12357600,0,0,48.99239349,1159700,967.5948486,3239961,57.81286621,692700,59.60541916,4747358,268.4299011,18928555,133.6861725,425442,122.9540024,651000,192.1658936,220600,38.14498901,1265900,67.83479309,115241609,76.00887299,2462500,187.7258148,2004800,265.8846741,1443000,32.30488205,1352500,80.4116745,3542800,55.16609573,420383,17.28576469,22272000,680.2682495,354606,3745.443115,669448,79.84999847,1669600,58.77800751,4161400,58.18907166,3495400,51.12565613,3492400,630.0088501,192735,71.429039,1631000,42.27000046,1265400,149.2024536,3247200,73.84551239,735500,252.2113037,397082,127.2648926,3187000,39.02422714,1852500,36.02130127,4368709,216.5556183,611052,144.8409882,2756400,381.2982178,418515,40.0017395,3292600,145.7449646,1946500,141.5009766,778200,29.04999924,198900,35.54645538,8718800,69.14096069,5943200,189.3621216,372024,325.8800049,389200,39.2863884,4373900,345.0632629,294776,32.24754715,4722500,1417.489868,68302,275.2600098,403800,44.58582687,1523000,292.7739563,18036126,192.4152069,329300,23.69201279,3104204,215.1687775,797400,72.35126495,1600700,151.4754028,2682748,2125.731445,1588450,0,0,791.8815308,305881,31.68000031,3779000,39.39574432,6177300,77.63999939,542100,363.1496582,1215580,0,0,23.80048561,4676200,53.71865463,3156400,112.2134552,183700,218.443161,395380,495.9298096,125181,42.88359833,15751650,0,0,501.3322144,3395303,22.2962532,9221200,42.05899048,8678800,121.4851761,461900,80.26720428,21912000,81.42173004,1295900,448.3601074,108256,13.50599957,765000,31.75124359,2845700,137.2924042,628300,30.0417347,1325300,627.0300293,204400,97.9052124,3231781,797.3161621,38675,133.6625671,918868,255.8787231,481685,0,0,271.3160095,28240,1051.119995,39522,228.7268372,182323,54.68000031,1432600,5.906435013,1761646,23.26604652,2942700,138.3885498,593500,31.15439224,13629200,30.4379921,3876000,113.3252487,125479,205.6300049,6029600,856.3938599,9511991,19.42259216,3428800,57.62498856,5780500,271.9142456,582400,3.421932697,22465537,133.8500061,1361900,23.70200348,4346700,125.9273224,1545100,47.30511856,2711300,80.95103455,1022600,56.80254745,2529300,5.280882835,583268000,3520.51001,34100,298.5314331,11219873,15.50692177,877800,15.16327953,2343200,105.2132492,2153500,4740.703613,1113450,37.01463699,1939334,437.7999878,6950166,1164.736084,108053,43.64036179,2076600,34.48597336,2790800,53.96823883,2032700,22.78000069,5719700,0,0,163.4993134,482967,9.239941597,7180972,42.80923462,19815100,17.17866707,13383000,411.7667542,314287,0,0,859.3945923,11924,61.73716736,2706100,0,0,486.7519531,1097429,453.9770508,859276,52.52814865,434069,24.87666702,6803400,48.20713425,6646527,918.2302856,18529,81.64863586,460800,54.87837982,1636900,37.22950745,4642650,143.6538544,370886,43.15537643,10027300,115.4000015,1210880,0,0,37.88274002,8168700,93.53858948,3147000,163.6122589,1128001,43.57595825,440332,24.89307022,13046517,52.92741776,908000,74.28672028,6322500,45.442379,2573300,179.6394196,823000,328.9446411,425915,0,0,31.02322006,4756000,688.9425049,1026056,115.5233612,668320,188.5,1215910,101.4281921,1065200,50.53990555,2128500,1161.668457,2668643,69.43351746,4170100,110.6077652,3292500,409.5545654,530200,1139.037231,1753269,43.2723732,1498381,60.10741043,669300,68.48999786,273600,121.2739944,173700,351.0523376,37527,101.7635422,1226100,1098.609497,3392,21.6596489,8392500,105.3629837,99972,1569.33728,5132100,0,0,148.1606445,799600,1056.778931,200800,2738.955811,972580,732.3234863,2537856,75.37189484,1110600,63,844600,875.1627808,1574392,40.58342743,934769,39.10856628,1219000,76.73000336,8650000,53.89992523,5060100,32.10443497,954271,0,0,234.5941772,1523003,2561.356201,26792,114.0337524,1118100,1961.121094,97797,48.78476715,844900,381.3153381,650100,1708.503906,2918414,12.98899937,10343300,3930.817871,70533,109.1892853,412113,236.8120422,393746,3964.703857,4736830,53.63011551,2018250,6676.020996,1524600,88.84341431,1176900,80.21887207,627500,420.8029175,39774,452.4568787,2833840,69.52590179,1149993,172.7085266,734300,19.16356659,2834775,0,0,253.4036407,367100,274.5399475,2630219,74.89593506,2313200,294.7311401,11403093,626.067749,1344122,60.66861343,1926400,5309.04834,104082,306.6529541,5399368,68.3302002,5820666,74.83929443,818500,14.09318352,3830500,82.64064026,907897,480.4348145,291632,373.1841125,158332,4.154006481,79845822,52.88883591,2753081,84.42648315,2403598,150.2297974,1055800,241.2884064,8516105,49.84979248,5775900,46.61972427,5310400,531.3737183,114671,475.3138733,180427,599.8474121,1618335,0,0,112.3209534,217527,798.1636963,2153179,38.42431259,1728114,578.0383301,2827395,309.6585083,3274004,121.6050186,15348,2524.073242,4265619,0,0,128.5539398,1669500,83.98356628,4003075,97.28865814,786600,58.56525803,12252300,1525.460205,1558466,460.22995,2309974,2256.990234,462754,1255.130371,2991899,144.7245789,432400,87.88999939,1059900,265.9397278,487446,33.89213181,5231500,262.1666565,212470,0,0,109.3962021,2159500,161.945282,727400,252.8119354,585128,102.2550812,46531,5608.536133,197203,41.88788223,7005400,64.77442169,353399,98.20465851,3633965,76.65904236,729,1294.362671,3911927,0,0,614.6491089,971624,790.0100098,8570373,80.30216217,400600,1240.311279,1629100,10.12067127,13554900,4.732456207,0,39.02843857,1959500,17.8361969,2546492,77.49859619,1026400,200.2985687,2784500,59.85681915,1384025,100.0210648,157200,975.1735229,229622,2113.219727,944470,25.43281555,3500,137.6818237,840100,85.11000824,1866000,2544.938232,298734,66.0036087,233442,32.43087769,3645900,146.0096436,861700,205.9579163,337956,50.19128799,3063400,16.22106361,36894187,67.07090759,966000,799.0930786,1926610,1703.436279,2171,465.786377,1286985,202.5053253,636800,187.1199951,175500,51.59999847,2042800,32.43817902,770400,84.81387329,1399100,159.0524292,2057765,1206.217773,76280,103.9897156,138563,42.78523636,1354300,36.71514893,3809900,118.8089828,331642,53.34872437,7124500,0,0,481.7560425,88258,113.4470978,125295,33.86395645,7599800,28.18405914,1048100,194.9629364,1566400,263.1539612,487010,61.1662178,2384400,1473.250854,726003,134.7629547,43200,36.47001266,1946200,37.28384781,2291900,108.0116119,911726,42.84999847,1558800,0,0,78.7763443,773500,0,0,111.7511902,1195500,400.2767334,783598,266.7843323,19224951,20.9746666,149194500,65.14208221,2848200,62.16566849,1665388,4.764999866,5647000,30.19156647,8356524,114.0199966,1319300,207.4770966,10305688,87.29983521,5460400,56.99000549,1189500,183.9499969,165100,69.26000214,3922900,0,0,12.48203754,18957560,28.37984085,1201500,108.9484406,689000,123.2354355,500451,244.8800049,1250600,4060.239014,4742408,0,0,198.8141479,2749100,114.5467072,4384900,95.34540558,5473100,166.9320679,1331000,0,0,0,0,40.50008392,7583600,795.2420044,695584,796.9902344,2560856,110.0377121,7805300,2653.09375,219133,455,244145,13.44250679,447800,15.29103756,1977720,68.43256378,2977000,0,0,124.5062027,1325900,30.2565136,1771639,234.0730286,65362950,349.3180237,747238,124.9937897,96682,119.0629349,1564533,91.97110748,960300,110.8470383,716200,153.0700073,1345100,15.83803749,4480500,589.4543457,406728,42.11051559,2570700,36.63995361,8232600,1148.200928,431441,34.79694748,12062800,79.59345245,673700,199.6600037,337400,51.54696655,12456049,22.12999916,7875900,109.25,2774000,56.80023575,6844011,50.92517853,1688000,2245.040771,1312754,47.55329895,1993500,50.14712524,18740500,3617,129439,983.2114868,157542,77.09472656,2539400,21.14180183,7298600,29.25254059,20491200,0,0,1314.627319,6655048,0,0,17.55635262,884588,22.018013,3200000,97.08026886,367500,3432.286377,841329,135.8705292,800900,255.8425598,741450,26.1001339,2727800,149.8866272,2708800,37.17337799,2807000,60.73895645,10863000,187.8571472,29033,63.20609665,796500,71.49677277,1971200,45.09999847,566624,113.8124084,1105396,0,0,0,0,68.3420639,2534000
+05/01/2018,269.7569885,1311448,65.95159912,1632500,0,0,1560.159058,6983634,41.02329636,94640000,72.33721924,4599300,485.7790527,4250442,2878.076416,1934172,83.39894104,1852838,0,0,51.48206329,5836900,38.38536072,1117729,8.544311523,5321834,28.00713158,1257300,140.1112976,1597600,13.76004028,5014291,185.3399963,2376500,79.32300568,1799100,31.98266602,2848300,1865.980713,1981843,100.5391769,1451100,159.9945068,693116,110.8399963,2384200,0,0,46.00600433,1321500,8.230607986,5388200,37.39422226,2737800,63.94478226,2753547,148.1855316,442750,2012.573242,1320990,69.4927063,1060571,49.54258347,3726100,78.64517212,1689901,87.29161072,333600,0,0,56.88133621,811700,65.83000183,1056000,118.3225098,806500,541.8106079,81770,241.0700073,1569500,85.14636993,1588000,73.98415375,851100,489.739624,303628,134.4577484,1319824,759.7875366,560532,49.95685959,10902200,8.354371071,0,11.88000011,63808900,70.02240753,2135000,142.6005249,2211400,146.2213745,819200,115.5805359,2119400,61.45700073,70894000,14.79812527,8086400,979.3745728,2641645,120,192347,127.3980942,820700,54.89081573,619400,38.13258362,4537800,149.7842712,45268,139.6735992,742200,20.82501984,4407600,26.01532364,360500,89.95572662,2271100,96.36215973,1075600,0,0,6890,333184,405.173645,544344,1353.009888,107776,169.3100433,516100,0,0,69.08879852,377700,118.5,377610,356.0931702,5482803,498.1329346,9543501,133.7930756,678200,21.53685188,28633000,103.1144943,437100,74.95839691,1140900,26.85000038,369200,91.2388382,2550300,5192.867188,1651808,775.5,483000,294.3222656,6177700,570.4821777,13060759,714.5377197,2374482,25.26370621,56445200,669.0449219,101498,192.3653107,1035573,35.48030472,2379900,198.7087708,58768373,60.08476257,2147921,4941.702148,2060262,60.22595978,2190000,83.83283234,5363406,116.6710434,693743,147.6878357,1788447,4.762677193,13665667,52.01333618,4115000,295.5140991,3282158,0,0,193.3823242,1460318,93.55535126,332758,28.36420631,1973800,520.7036743,1247954,47.34825516,891625,55.20105743,795500,3630.942871,91688,861.5196533,214918,201,130160,342.4899902,1486400,44.18161774,2514700,4370.818359,559492,1797.615234,358600,27.63317871,4034600,22.78000069,1486200,432.3476563,483000,672.4074707,3876711,412.0416565,6785520,56.9979744,1911027,47.47435379,6113400,183.3022003,128258,55.46787262,1579299,89.84320831,2400410,39.86133957,3125691,43.47424698,171048,2059.465332,805438,207.5561371,2883576,923.7287598,273299,527.3421631,24779506,0,0,81.31937408,258800,1779.352539,1705448,428.3963623,123772,337.6642761,39340,201.4199982,4207600,24.60684013,725000,1305.01001,53998,406.2448425,541160,116.5781097,92692,25.96999931,14260400,270.0246277,13083176,655.5152588,2918939,779.6902466,6956,19.94084167,556120,3674.917969,400092,24.0950737,3525900,90.41309357,860900,852.2523804,254655,0,0,58.02151108,15300500,13.94929981,3461750,28.5970211,4567100,50.04459381,3149900,89.72261047,525044,0,0,136.3732147,3945400,125.6794205,1629100,1454.467651,229688,11.77386379,14581198,115.0831375,1241400,44.27000046,2081500,1183.818115,122864,0,0,2377.650146,469629,78.115448,1769400,4847.82666,463202,272.2191467,27563,43.99000168,2215200,66.60784149,465400,35.90636826,2077100,31.76147461,7315600,3981.630127,8907,45.45308685,1478400,169.9531097,79350,74.53140259,902500,0,0,350.8800049,1960500,193.5711517,755000,60.47580338,431500,2977.984863,51044,62.7635498,2852800,2.740181923,231530,116.5480423,658900,33.63337326,17007500,158.2608032,1549590,114.2272873,953900,6.275800228,49890000,147.8035431,1123000,36.39391708,2597700,145.7395782,33056769,52.74499893,2875000,21.95773125,4535100,89.81770325,3694283,88.65634155,2058500,168.8931427,514175,57.56037521,3196000,44.2954483,3771900,73.34580231,1342300,197,465300,36.14386749,1551700,1565.983765,3085475,10.88249969,3698400,68.18410492,604100,4580.700195,320036,30.06206322,1185700,111.8799973,230200,106.9747238,3368400,561.3418579,742537,0,0,16.27824974,4387081,31.54542351,24588200,31.13899994,1422000,17.34347534,18926400,37.49305725,2351200,199.6460571,5906678,21.30556488,4459100,65.69139862,2913200,0,0,439.3591003,391141,202.5692902,6295117,61.27971649,15338100,91.56533813,4189200,3296.878662,176965,31.79999924,538300,54.44796371,5758300,51.51680374,5191300,0,0,0,0,83.74492645,346393,13.50568008,33995534,7532.895996,143561,91.84593201,6421973,0,0,142.7891998,1574400,1595.948364,785,13.15999985,2197200,22.04930305,2475025,204.0540161,198526,86.74555206,2464700,68.84360504,1360842,2667.173828,5269415,85.37780762,877100,48.21030807,2732500,36.98216629,2285414,81.00437927,2121430,106.7710571,6008300,3061.925781,200077,86.25497437,1066900,111.1399994,2055500,682.3665161,289961,16.73287392,4060800,0,0,347.1047058,2599549,73.21994781,1448831,0,0,1237.506714,124942,183.7827454,1158500,80.00619507,1303100,281.0385742,865885,383.0446777,35512,17.38058853,1593310,69.82881165,1460173,11.07561302,9220936,0,0,59.58841705,3827200,75.52999878,1930000,30.82801437,3722200,13.31499958,11872400,109.3783493,5963000,35.44723892,7290400,126.324379,1048900,61.70383453,1748700,20.18490028,548250,706.6765747,437833,0,0,114.6390915,848200,188.6268158,391000,45.45549774,3719800,118.107338,1572000,99.10119629,504247,268.9535217,1047178,212.1562195,1427600,211.0453644,4967430,74.8850708,825300,60.06002045,3118800,29.27456284,769773,3.427116156,28085089,9.160070419,5086093,8.797206879,13335823,0,0,966.8886719,2099451,6.567036629,11986371,84.77635193,2221200,740.7349243,286822,110.2099991,340300,387.6756287,335800,47.21678925,2226800,29.13466454,5829720,48.03920364,200400,101.717041,27200,47.28786469,2265100,153.0567627,949632,90.44149017,1531676,184.4721375,344200,69.5655365,2398900,29.80122185,2657000,38.67950439,622500,38.61999893,2728500,155.1999969,528630,20.78923225,10013224,59.4631691,948800,123.1262512,1618100,1647.286377,2635922,63.13987732,806600,1509.415649,2029601,8.715210915,46121900,205.7384338,7084,11.19539738,6968000,656.1791382,207052,248.5827637,1045757,18.1153183,13870600,182.6633301,363000,233.0114288,2863900,21.90235138,4564300,740.9458008,53605,230.0355682,1938774,136.1799927,848000,108.1808167,127049,111.0866165,2391315,771.789978,169401,67.29000092,1625200,156.9199982,100500,83.15852356,1721000,22.94643784,6212800,45.64536285,193800,1871.575562,170,0,0,374,1393078,57.42950439,1685413,1392.042603,864709,94.2101059,347500,108.4135284,144278,0,0,69.16999817,1020600,259.4854431,367198,8.819999695,7152000,44.85533905,3384498,352.987854,40813,295.1693726,1825680,2547.890381,197233,126.2838058,441584,171.4546814,1722600,51.04999924,763600,1990.901245,83,83.79602814,16667865,0,0,403.5693665,357378,0,0,0,0,803.1588745,1123893,55.52905273,7901100,45.49997711,2308100,85.49275208,749600,31.1227684,4395702,387.3811035,31603356,27.11004829,6174600,38.75260544,9643300,224.3484802,5937405,2477.993408,87706,54.73691559,25582000,55.13423538,30250000,77.98316193,681400,658.2305298,1030627,98.85915375,1001300,1377.759888,229920,262.1540527,1255904,49.47112656,843000,391,0,215.2018738,2594700,140.3471985,578770,1365.252319,10555810,213.7719879,771100,44.43112946,8617300,70.09024048,1644200,185.2192688,4580615,10.57623959,9988300,0,0,80.92644501,3079100,159.5268097,4224800,73.68986511,592455,93.43618774,716828,138.449707,271280,864.0687256,22055,178.4876099,292150,162.4095306,16987198,46.41078949,1132400,199.0423889,570100,1126.869629,689445,1318.890625,95940,1289.181396,1245498,0,0,77.12978363,2273600,2439.430664,702380,85.40736389,111294,78.87824249,274216,221.6716614,1255836,43.97999954,1827400,127.1217346,2586470,11.82032013,12539400,16.89393997,6750700,1190,56604,29.8983345,2945000,760.5626831,19200215,57.51372528,1656735,888.0230713,43419,14.9920063,3775700,1404.755249,537014,94.09117126,767100,623.8543701,528009,0,0,115.8406219,305535,247.982254,1226500,1236,63911,466.3048401,1821483,108.4223862,38349,22.02370262,4825713,305.5253601,52245,663.0839233,7514174,4.764235497,18681354,110.1623077,5434807,264.3433838,511430,65.96157837,2152200,1174.474487,1370666,796.387146,15557,166.6000061,515300,259.2923584,131120,122.6746597,170600,128.5466003,259900,22.46750069,4183197,788.9459839,1697561,4932.391602,797719,0,0,941.5324707,1665672,3150.549805,1996633,1393.293213,909094,783.0112305,1590166,99.84999847,1422600,721.0980225,2374270,10.36711121,13406461,158.1650543,1138321,37.5590477,41824000,155.5227509,1071900,18.806036,2982400,391.0776978,1647577,41.60185242,1829098,14.70107555,3689100,136.7336731,274159,98.55999756,1381600,31.98674393,416900,23.92967033,1893200,1.642959595,67577007,126.3366699,2098500,129.3399963,437700,0,0,5308.261719,355006,170.2864685,15376245,137.7286072,1442600,25.11896515,3937084,25.64939499,3220800,260.8589478,4585578,52.87213516,1280420,409.6248169,190059,108.3040009,1436200,25.84556961,1706900,32.11118317,9508800,70.37574005,10618060,1275.470947,120082,431.3422241,135187,81.56773376,35321,442.6595154,304658,335.5160828,436031,774,88497,109.319931,201800,3190.646484,590983,91.00178528,1282520,114.0560608,6158800,87.9225235,14155000,0,0,628.3344727,1422272,167.9414978,1910000,49.38620758,2355674,12.88047695,1036200,311.1643372,179250,14.29491711,5887400,43.91999817,1200200,338.5787659,9016739,53.95680237,4152500,925.0007324,180867,12.11350441,2725800,19.72803879,2047200,97.29252625,1469000,1038.365845,474486,90.3655014,1421400,12.20059299,11225300,71.04000092,3797000,344.4950256,71537,36.15799332,13113100,23.17875862,9629900,0,0,48.89578629,1089200,981.8403931,3229503,57.75042343,535700,60.16630173,3905256,270.1200256,16559545,136.9941864,990797,124.0848389,686800,194.4429779,169400,38.10871506,1149700,67.84475708,125031209,76.94210815,2946300,187.3272705,1151959,268.2934265,1241100,32.17175674,1665000,82.14579773,5524200,55.74357605,522626,17.55570602,17130000,682.2647095,654494,3754.433838,2225274,79.43000031,1592900,58.43279266,3160900,57.9926796,4004900,51.55454636,2317200,633.9962158,225944,72.42323303,1082000,43.31999969,1070900,152.2954407,2747700,73.51675415,960100,254.0153961,296625,126.0456924,3404400,39.38745117,2905800,36.5014534,4198945,219.9943848,454725,145.1328735,3737700,383.0958862,483125,40.11914444,2962000,147.718811,938800,143.8530731,1275200,29.04999924,205600,36.00453568,10811500,70.30810547,7428500,190.7574005,245604,330.8699951,589000,39.65355301,3419000,344.2655029,319106,32.46790314,7229500,1425.464722,19824,276.6700134,550500,45.02248001,1822200,297.4196777,9045690,193.058075,181600,24.1717968,2378948,214.536499,558200,72.85234833,1487500,152.6556549,2195736,2114.766113,1274129,0,0,797.8805542,413560,31.74500084,3509400,39.50799179,6383400,80.58999634,888400,365.1422424,3698882,0,0,23.83598328,4993000,54.23487473,3512300,112.6544189,227700,219.4406128,892970,497.9215088,79219,42.83849335,9955057,0,0,506.6878662,3166423,21.9057579,5855400,42.04316711,6476000,122.749321,395800,81.26236725,23407100,82.51740265,679600,451.9533386,196157,13.5010004,512000,31.7236805,2534700,136.8016052,549700,29.73318481,1020900,637.3499756,208800,99.13996124,2889264,803.2960815,108959,133.8074341,481718,257.0744629,370050,0,0,273.8143005,93880,1048.629028,21982,223.5375671,397566,54.86999893,1178300,5.900706291,1531630,23.4197998,2800500,137.614502,199500,31.29674339,10318000,30.54937935,2877300,114.3193054,107144,209.9900055,7033200,865.1611938,9034287,19.19035721,3340100,58.1155014,11632300,271.6233215,842800,3.441418409,21577936,135.0099945,1183000,23.85143661,4539200,128.396698,1573100,48.156147,2347400,81.30976105,1012400,57.34334183,2660800,5.325634956,580124000,3567,19300,296.7058716,9216364,15.75422668,473100,15.35521984,1798400,105.3739319,1631700,4846.541504,1269121,36.98783875,1471219,437.2000122,4162504,1164.736084,90523,44.03688049,1057200,34.40007401,10159500,54.81126404,1841600,22.82999992,4773300,0,0,165.6261292,394947,9.319622993,5739730,43.06690598,14496400,17.35199928,9622500,407.7825317,420472,0,0,860.3939819,49366,61.39948273,3240300,0,0,483.3633728,589464,462.5577393,1151887,53.58596039,586777,25.49500084,8448000,47.85805893,3170137,917.2344971,49737,82.40509796,360300,54.7111702,1743900,37.3538475,3036750,144.1526489,80504,43.91893005,6407000,116.8000031,1227900,0,0,38.19810486,5762000,93.80735779,2714200,165.5065918,1853865,40.57761765,1711364,24.9404335,13167517,53.33483124,1069400,74.33559418,5949700,45.61489868,3264800,180.8640442,721600,330.9442749,363195,0,0,31.67431831,5040100,691.1763916,827078,116.3200684,334788,188,500470,101.7370224,672200,50.49954987,2825800,1143.781494,708725,69.99047852,4641400,110.7454147,2079400,410.0540771,284700,1136.947266,1662132,43.33797073,1098733,60.04183578,907100,68.76000214,448900,121.4209518,114500,351.0523376,46644,103.0196686,959600,1103.603149,72395,21.80052948,7203000,105.3629837,1926509,1587.94104,5919296,0,0,147.2926025,644600,1062.772339,114731,2762.824951,965181,733.7207642,3721625,75.37926483,1752500,63.65000153,657300,881.3568726,1028091,41.72407913,827513,38.76515961,1417800,78.69999695,11822100,54.25909805,5421800,32.32350922,936442,0,0,230.8007507,2033018,2551.389893,51922,112.8884048,1181900,1973.103516,95415,48.77016068,944900,383.4561462,461100,1710.5,3309033,12.95197105,10765000,4073.303955,77720,109.7716217,431872,237.811264,192493,3937.851318,3453708,53.87298584,1752150,6823.645508,1614434,89.5814743,773300,81.28487396,531600,424.3112183,40301,456.3530273,2308070,71.14126587,926891,172.9767151,627400,19.06644058,1163700,0,0,255.4701385,343900,275.1389465,2684715,75.87715149,2224500,296.377655,11427268,634.4525757,950022,60.50905991,1554300,5294.064453,142488,310.5484314,4681723,68.91687012,5835444,75.40774536,558300,14.23439693,4423702,83.12523651,803318,478.4396057,317030,374.6807861,100270,4.181268692,42225680,53.87416077,2582924,85.62509918,2114301,151.2700043,826800,240.1921082,9548647,50.42501068,6047700,46.7996788,5696200,535.3688965,67429,480.3066711,258936,603.4047241,1208864,0,0,111.8304138,345525,805.5504761,3042561,38.76108551,1207486,585.2213745,1885175,312.2556458,1381843,120.1098938,16121,2521.083252,3920005,0,0,131.2177429,1619100,84.306427,2482415,98.19592285,663200,58.96583557,8552700,1541.927124,1561329,461.8293762,2721809,2256.990234,801979,1283.077515,2785722,146.59758,407800,88.93000031,905200,266.1394653,770929,33.95018387,6120500,262.664978,471153,0,0,110.4140015,2126500,164.1122437,688300,253.0117798,2477810,104.6516953,163851,5678.456543,212891,42.28953171,25215200,65.77095032,512572,99.55335236,2454353,77.43731689,702,1318.258545,4000943,0,0,616.4423828,690206,792.4052124,11751514,80.63598633,509000,1247.290527,1602383,10.66959095,14644400,4.732456207,0,38.73115158,2236400,17.97496223,1948360,77.56942749,1134900,195.0557861,10175300,60.68540573,1126714,100.0210648,281101,978.6687622,318807,2133.155273,1122751,25.43281555,1500,138.3224182,1536500,85.4985199,1779400,2582.862549,205049,67.49449158,327823,32.71075821,4686500,148.1436157,962700,210.4570007,815116,50.69451904,2640200,16.28082466,29386048,67.83159637,1206500,813.9860229,2283758,1649.643677,9551,471.1097412,1763036,204.0417023,224700,186.3099976,80000,51.86999893,1112200,32.7891922,742400,86.74739838,2318300,160.848526,3188120,1218.180298,54652,104.9311905,102148,43.77378464,2210500,36.83016205,3345000,120.3003235,951640,53.91583633,5549700,0,0,483.7528992,55935,114.4422531,210995,34.63614655,7729000,28.33922005,994300,198.3041077,1469500,265.147644,337920,62.71964264,3292600,1499.22168,1256047,134.014328,36000,36.63945389,1727000,35.8626709,3137200,108.801506,1450573,43,759000,0,0,80.21257019,1073300,0,0,111.548645,1144100,403.7661133,258246,264.8895874,20231016,21.10533333,68868000,65.63741302,2079900,61.69798279,1800089,4.835000038,5841000,30.41094398,5799220,116.9100037,1513600,210.3656464,36566269,87.96895599,5254900,57.90056992,2244100,184.3899994,113700,69.36000061,2675900,0,0,12.42088699,13228955,28.34205246,1325800,108.1563416,1201800,123.0363617,827031,237.9600067,1811000,4081.681885,3070528,0,0,202.6053467,2432800,116.0059662,5381200,95.63766479,3699200,166.3303375,1078600,0,0,0,0,40.75054932,6863200,805.718811,719071,814.927002,2764528,112.6730194,8590500,2675.036377,436133,460,491298,13.44250679,78300,15.46054268,1885498,68.75429535,2973800,0,0,123.1246872,1285300,30.40145493,1617725,235.5651703,69338309,348.3199768,1243363,127.8639145,169588,122.3118515,2195933,92.78517914,882100,112.3684921,511400,155.6900024,1940000,16.00079155,2765500,585.9666138,769522,41.8951149,2454300,36.83013153,5325200,1153.046021,390670,34.717556,13348900,78.12317657,985600,202.2299957,363300,52.49727631,9067204,22,8498800,109.3199997,1025400,57.15967941,3608350,50.58209229,1546500,2277.99707,1450770,47.25779343,2003300,50.48504257,14217900,3660,272859,1009.623108,259721,76.9984436,1606400,21.08334732,6366700,29.42592621,21852000,0,0,1335.059692,4855369,0,0,17.48334694,1213313,22.27714539,1670600,98.29875183,156600,3426.281494,516937,136.7417908,646700,257.3416443,533160,26.06318092,2924800,150.8865204,2186600,36.91304016,3728000,60.68998337,11047600,188.3554688,64169,63.08761215,666800,71.91344452,1927100,45.13999939,239747,114.9437637,1095302,0,0,0,0,69.12415314,2166100
+08/01/2018,270.3887024,1142496,66.09310913,1613400,0,0,1583.122437,5866305,40.87093353,82271200,71.1782074,5582000,490.7764282,4384394,2848.117432,855093,83.11868286,1099464,0,0,51.33372116,5411500,38.9203186,881649,8.637531281,8049957,28.01030159,1380300,141.230957,2616900,13.76599884,3711292,185.0399933,2088000,79.46144867,1907400,31.911026,3617600,1881.430908,605086,100.233223,2683000,160.6454315,805948,111.4199982,1782100,0,0,46.5511055,964200,8.230607986,6689100,37.49007034,2866400,63.44678879,2300054,148.5849762,511320,2017.567383,1747752,70.26056671,1220175,49.21584702,3229200,79.58232117,1330866,85.9043808,333200,0,0,56.91716385,1004100,65.87999725,1185900,123.4697495,1945200,532.8138428,131999,248.8999939,2067000,84.74516296,1434900,73.68479156,539100,479.7449646,85024,134.6609039,975348,757.7905884,328055,51.164608,12658000,8.354371071,0,12.27999973,63346000,70.48740387,1642300,142.5610962,2356200,147.707016,1006300,116.8143921,1882100,62.34349823,85590000,15.69124985,22315200,991.5443726,1862544,122,839937,127.407486,925300,55.15224075,572300,37.74623871,3927900,148.2914124,32481,139.8229065,802100,21.04786873,5445200,26.34730339,470200,90.30937195,1791100,96.57460022,919000,0,0,6820,264100,401.9879761,889672,1353.009888,69094,170.1988831,763900,0,0,69.30471802,759800,119.5,506530,354.7943115,3013611,497.739624,6350740,133.8928528,546300,21.58838844,20971000,103.4984665,664300,75.60643005,1284300,26.77000046,526000,90.39940643,1896500,5141.975586,1750759,766.4799805,430900,295.5707703,4124900,570.4821777,13716673,709.3439941,2497364,25.08878708,42914800,669.0449219,72931,192.1659546,1053616,35.50787735,2605600,199.6266174,55607013,60.18612289,1743044,4896.957031,2453206,60.31303024,2634900,83.56944275,1969239,116.1724548,486510,148.0864868,2180547,4.750858307,13623906,52.63261414,3617800,293.717041,2265491,0,0,192.7901764,1779810,94.51654053,813959,28.59206772,2404400,511.2182922,1912372,47.62595367,1007750,54.40391159,1041200,3630.942871,81702,858.5213013,479185,201.5,378010,329.6499939,1438800,44.36694717,3773100,4365.646484,1274645,1825.483276,555600,27.68935013,4656800,22.67000008,1251200,435.5723572,561500,678.1868896,4334152,408.7493591,2159656,57.75151825,2298840,47.48969269,4663700,183.3022003,211899,55.09679413,1185901,89.64354706,841060,40.24192429,3030090,43.45802307,193854,2045.48877,979201,208.5539856,156572,919.2398682,255959,525.1513672,29326873,0,0,81.82019806,439000,1766.874878,1436243,422.9041748,141172,339.6622314,33912,202.7400055,3887900,24.53154182,692200,1302.514648,92700,414.2104187,751178,117.3222122,615190,25.80999947,10847100,266.9856567,18079015,645.1513062,2971947,778.6916504,22914,19.95750999,633431,3624.071289,361127,24.2921524,3231200,89.62110901,724300,842.7774658,301469,0,0,57.34442139,14215700,13.51609325,5021751,28.19127274,2715700,51.62776947,3546100,89.63506317,318211,0,0,139.8001404,5929200,125.0434036,1556100,1442.505005,215204,11.75898457,12394925,116.8238144,1130500,44.84000015,2151100,1171.839844,106991,0,0,2378.647949,464364,78.34680939,1776500,4812.857422,476928,275.4878235,25712,44.91999817,2005700,66.70831299,922300,35.12525558,3349500,31.89175987,4725700,3986.625732,8727,45.78897095,1351800,176.3437958,672102,75.53825378,1083100,0,0,356.5499878,1485700,191.4290619,1130900,60.20613861,468600,2987.961914,16420,62.85508347,1688600,2.744997501,231240,117.1158829,646900,33.17443848,15189500,158.2608032,174386,115.8149414,1118100,6.369400024,54385000,148.3411102,1435000,36.81497955,2252000,144.6426697,15236449,52.45999908,2705400,22.0916748,4733600,88.52032471,6339353,88.10569763,1763400,169.8904114,577071,57.84754562,1562000,44.74711609,4522900,74.5615921,1731000,197.1600037,619900,36.40374374,1589100,1544.511475,4105138,10.88749981,5016800,68.97875214,540500,4599.109375,412956,30.09404564,1182600,111.8899994,181700,107.7268066,2933600,549.8858643,841458,0,0,16.47610664,6061618,31.87261009,16582000,31.39699936,1435000,17.64995575,18674100,37.55337524,2608800,195.5033875,8558389,21.41668892,4200300,65.75411987,3305400,0,0,438.8609619,379754,201.3718262,6481599,60.74852753,9589200,92.01634979,4826100,3294.881348,55115,31.70000076,373200,55.28409576,5570000,50.32945251,9654700,0,0,0,0,84.79959106,432958,13.3748951,22861725,7522.918457,186931,91.52931976,4090862,0,0,143.4928589,2711800,1586.035645,5243,13.49499989,3238800,22.04414368,3702204,202.5572968,66686,85.55513763,2088800,68.96845245,940734,2662.681641,4085906,85.57524872,554600,48.55931473,3389100,37.07289886,1856802,81.46621704,2038522,105.2405548,8052600,3071.902832,164002,87.13279724,834700,109.0999985,1801700,675.3834229,647315,16.74625015,3631700,0,0,346.5062561,1516727,73.26283264,1169786,0,0,1216.532104,117272,186.819809,1068300,79.57920837,1857300,285.0249329,883788,383.5441284,39543,17.40362358,1029530,70.3416748,805580,11.13488102,9419755,0,0,59.77748489,3560000,75.66000366,1860700,30.92812157,3596000,13.85999966,8920400,110.1861191,4579100,35.54548264,9714200,125.8824234,1099900,62.57196045,1848100,20.55579376,550266,702.6896973,354005,0,0,113.8551025,2727300,185.5727844,551800,46.33602905,3473900,118.9977417,967900,99.57785034,381351,262.1886292,1223294,209.8747711,1630800,211.4435577,4534541,75.17040253,971100,59.8693161,2334700,29.55968285,884112,3.417488813,18727754,9.219694138,4068532,8.852075577,10545019,0,0,951.9136963,972158,6.54641819,10324348,85.18443298,1934400,743.7337646,364370,110.6999969,258400,395.1879272,532500,47.53312302,1814100,29.59832001,5417497,48.7832756,203810,100.3406525,27700,47.61678696,1804600,153.4309845,1056928,90.14235687,564167,183.5396423,543100,70.11255646,1818200,30.14428902,2222000,38.72442245,494500,39.38000107,3791100,155.1999969,875170,21.01242065,15116925,59.81946182,1084900,124.1819992,1759700,1648.285278,9079436,64.09562683,1129500,1522.397827,2374725,8.682200432,33828300,211.2314606,67088,11.31369781,9034000,658.1766357,436225,249.5811005,548448,18.03338814,15237200,180.2146149,385100,235.4122314,1956000,22.10602188,6862800,737.9500122,31450,229.0375671,189764,137.6199951,428100,107.9321289,372470,111.3863144,1503844,767.7960205,186156,67.42500305,1457400,158.8600006,111600,83.36753082,1185900,22.93896294,5896100,45.88914108,130600,1871.575562,10,0,0,375,635230,57.56652451,964412,1405.02002,1102132,95.34771729,447000,106.9216156,235539,0,0,69.62000275,1066900,260.483429,302627,9,5955000,44.76366425,1602257,358.0912781,333739,297.8581543,3412284,2642.625732,134960,122.7041168,685688,171.4546814,1044900,51.08000183,1267800,1990.901245,230,82.62088776,17130657,0,0,407.1620483,317021,0,0,0,0,800.6645508,168256,55.43964005,5858500,45.65185928,3332700,85.74626923,426500,31.16419411,3743311,393.8108215,40841329,27.21481514,4827900,38.9375267,13099600,217.5530701,3482978,2495.979248,59537,54.97081757,20952000,55.32889557,24644000,78.36707306,836200,660.6343994,813787,99.45101166,577000,1357.792603,260779,261.9732971,778868,49.96799469,1263400,391,60,212.0772705,2940500,139.8477173,945150,1357.628784,11274454,213.7719879,954800,44.83411407,7611900,70.66667938,1257000,184.1209412,2796099,10.55505943,11481400,0,0,80.75885773,1367400,159.1455536,3508500,74.42277527,632648,93.89096069,534666,136.7034912,502880,844.1134644,7988,178.7372131,131410,159.5217896,6990982,46.09106827,1660800,200.9923553,353000,1076.963867,671414,1326.878052,85991,1285.183838,972961,0,0,78.73483276,2483100,2433.968994,1361215,85.32738495,131885,78.72273254,323917,221.4044647,1449590,44.41999817,2770100,126.435379,2858680,11.63968182,13052100,16.96385765,5769600,1190,74095,29.94768524,2752600,755.0838013,22109518,58.3058815,1505903,888.0230713,60684,15.39209366,9354200,1396.767822,414881,95.00744629,869700,614.8709106,447580,0,0,115.9428787,252616,242.5597687,1313000,1250,202155,462.012146,1216810,108.4223862,53618,22.13526726,5458414,308.5158691,128608,661.685791,5468421,4.723225117,11748272,110.8266907,5478425,265.9394531,421225,66.20605469,1952000,1164.504272,1026302,804.3707886,36205,165.0800018,449200,262.7894897,131394,122.8840866,268200,127.6944199,208000,22.77186012,4415816,767.0447388,1129540,4926.083008,592011,0,0,917.9892578,2650112,3145.580078,2137617,1386.306885,848422,779.5202026,915749,100.8099976,1531400,735.0806274,2847511,10.40513992,10810597,156.5714569,909729,37.5590477,33733800,155.6175232,1185800,18.8549881,2974400,385.706543,1739923,41.8917923,2591846,14.81757641,4270800,136.933609,1009646,98.59999847,830400,32.32004166,573600,24.08573151,1442600,1.638292313,57196438,130.6199951,2977500,130.3099976,524400,0,0,5274.32373,310966,168.9413452,9748406,139.006134,2292300,25.03410149,2590149,25.34667397,3534000,260.6590576,3355200,52.73247147,1258780,410.1243896,143785,109.943428,828800,25.74100304,2301000,32.54579926,5222900,69.29611206,8938545,1273.471924,137592,426.3497925,183332,81.56773376,60556,443.1591492,253956,336.014679,165281,778,187636,109.3564377,293100,3177.680664,491893,91.10167694,1466900,114.200943,5129800,88.05236816,12466500,0,0,613.8054199,1911397,167.5418549,3402207,49.5509758,2066952,12.90475559,1043800,307.6020203,167998,14.25976181,7924700,44.56999969,869700,336.3853455,6608672,54.40044022,3126900,914.0888062,200547,12.18194103,3832900,19.82704353,1969400,97.55822754,772700,1056.302979,93025,91.32902527,2139900,12.14264488,12309100,70.05000305,3627300,343.4964294,31028,36.10305786,7068600,23.73023224,12321700,0,0,48.85715485,1166200,994.8903198,2859742,59.22249603,751800,59.85469437,3405078,269.4240723,13383764,136.5498199,872069,126.3811188,590300,195.0441284,139000,37.96359634,984000,67.83479309,86290911,76.55102539,3251400,187.0282898,1158904,267.0565796,1084500,32.53199768,1718900,81.25273895,6191600,55.67563248,459309,17.68800735,27627000,672.7818604,432616,3740.446777,930995,79.04000092,3042500,58.14207458,4552500,58.06099701,2874900,52.32295227,958600,637.9835815,176297,72.25858307,1283200,43.04999924,973900,152.7558594,3143100,73.76907349,556600,254.0153961,252320,127.865097,3275500,39.57350159,3283000,36.88657379,4754655,216.4674377,536733,145.0327759,2060800,382.8961487,426830,40.2756958,2168600,149.5892334,1502600,144.7398071,566200,28.80999947,205400,35.82131577,8140300,70.2834549,6117600,188.1661682,208375,340.7900085,491200,39.76063919,4216000,343.6671143,365829,31.71104622,7146500,1423.470947,29130,279.1499939,474400,45.07051468,1465600,294.670105,7290781,193.2257538,182000,24.43088913,2337540,217.2922058,573800,72.07872009,1430200,152.1607056,2235324,2101.05835,1063185,0,0,802.8796997,245381,32.01499939,2958400,39.4574852,6054800,82.73000336,1785700,363.5481567,1693420,0,0,23.33016205,4225200,54.27399445,3212600,114.0523987,206700,219.9393921,331870,497.9215088,226090,42.59043503,11642546,0,0,513.90625,1807941,22.06766891,5529500,41.86900711,6681400,122.9153671,216900,81.34531403,22113000,83.36161804,727700,452.552124,173759,13.66100025,567000,32.3392334,2789300,136.4849854,488900,30.00433731,696700,633.1799927,137700,99.86022949,2243421,799.3095703,409099,134.3868256,460108,256.2774658,576400,0,0,273.8143005,15570,1041.156616,24383,225.3338318,263731,54.65999985,1056500,5.866332531,1670973,23.64154816,2544600,136.7575073,342900,31.55460548,7225200,30.51755905,4719800,113.8222885,508808,212.0500031,5580200,861.3751831,9036218,19.35292244,2803700,58.63325882,11905700,271.6585999,660800,3.44989109,14139693,135.3000031,1337200,24.21672058,12297800,130.3618774,1374100,48.81077576,3280300,81.70833588,691100,57.66445541,3118200,5.488813877,881216000,3624.800049,35900,299.2830505,11262991,15.75422668,378900,15.38264084,3595500,105.5792313,1258000,4924.421387,1241467,37.03474426,1133342,429,2885108,1174.691162,10507,44.47531509,1644000,34.75596619,3640600,54.99355316,1875400,22.96999931,3271400,0,0,165.4931793,410709,9.370620728,4569150,43.52004242,15075000,17.33333206,9621000,404.5952148,440454,0,0,855.397644,23462,61.92660141,3174600,0,0,485.9546204,701841,462.7572937,935682,54.10762405,395798,25.60833359,6874800,47.17650223,3633141,915.2425537,40513,83.1517334,376500,54.36877441,2256600,37.23449326,3113400,145.1502228,187582,44.85105133,6556500,118,1878160,0,0,38.31348419,3194200,93.26981354,5730400,167.2015533,809039,40.57761765,802427,24.66301537,19964341,53.49039078,962000,74.7266922,4860700,45.75453949,3075600,182.4081268,974700,332.9439392,151598,0,0,31.58260727,4440800,691.1763916,964958,116.7184067,626120,188,1550760,102.6160812,593200,51.08880997,2333300,1131.856567,602819,69.88311768,4911600,110.9519653,2564900,409.0551453,252700,1142.619995,917359,43.29623032,967106,60.50080109,592400,78.12000275,1601400,120.7596664,161600,351.5509949,154645,102.8464127,1260100,1098.609497,2952,22.11749649,8892300,105.6120682,162041,1574.298462,6578846,0,0,148.4670105,768600,1046.790649,110976,2732.988525,1196318,726.3356323,3802293,75.30548096,1236500,64.40000153,759700,874.1636963,1340843,41.84415436,660005,38.36288834,1322800,79.05000305,7963600,54.09583282,4266900,31.52687454,1854182,0,0,225.3102417,2337367,2535.444092,16996,112.7580185,1023800,1981.091919,125406,49.17190552,903800,370.9298401,1117800,1697.023804,2940489,12.93716431,8292200,4125.117188,132805,110.0628052,439856,238.8104706,193657,4015.424316,4624883,54.31131744,1278000,6782.749512,6798994,90.07924652,1333300,81.74835968,713600,424.6904602,37191,454.2550964,3242050,72.17738342,1022507,174.7412872,765700,19.25665474,1878750,0,0,256.9392395,397700,279.1322937,2181926,75.18289185,3318300,297.9555359,13060222,619.2800293,847041,60.42926788,1188500,5294.064453,127581,310.4486084,3717710,69.5716095,10526807,75.24114227,700100,14.34736729,4682072,82.97612762,632837,475.8459167,286482,377.1753845,65457,4.19379425,39300984,53.8669014,1847656,85.47415924,1790705,151.2885895,827900,240.1921082,11417910,50.17123795,6335800,47.00664902,4803600,524.381958,194310,483.3023376,684095,605.7763672,2537488,0,0,112.3209534,164227,800.7593384,8087831,38.88281631,1265243,586.2189941,2512947,313.3544312,2198389,120.1098938,41008,2516.599854,3502480,0,0,131.9458771,1276200,84.92404938,2387301,99.0875473,1045000,59.92724991,9778900,1521.966675,1294218,466.2276611,2239863,2252.99585,341365,1282.578491,2353533,149.0785675,1454300,89.76000214,1010100,268.9367676,688274,34.25499344,7945500,264.1602173,422157,0,0,111.1363449,1874900,165.4946594,948300,256.4092712,1458616,102.8542252,390894,5673.461914,89722,42.30122757,7775600,64.77442169,671348,101.9010773,3813808,79.38297272,1133,1323.734619,3031735,0,0,611.9592896,945253,793.8023682,7372932,82.36094666,399700,1240.311279,1186843,10.57647133,5554400,4.732456207,0,39.04543304,1926400,17.87320137,2064515,78.41931915,1497700,192.3589478,4978400,60.784832,1169355,100.0210648,29832,981.1652222,357225,2124.18457,907417,24.71330261,400,140.0090637,808900,85.51540375,1689300,2558.9104,262652,66.44535065,204591,32.31565857,4959600,150.1671295,1240300,213.4563904,1633624,50.80176926,2577400,16.32778358,35276524,68.55956268,1592000,802.5834961,2131723,1657.613159,17348,467.7382507,1517107,204.8655396,543700,188.5800018,76900,51.90999985,686600,32.79157639,605200,86.93031311,1609100,161.0480499,1879450,1214.192627,54943,106.1294174,161679,44.33042145,2507400,37.02427673,3524300,120.3003235,277066,54.42624283,8337200,0,0,483.7528992,105906,112.949501,1510457,33.96273041,7883000,28.56739235,622400,198.6273804,1974600,263.5527344,244410,63.20508575,3606000,1478.917114,851824,142.9650421,96300,36.54263306,1935500,35.96628952,1528800,108.2091064,824289,43.00999832,880600,0,0,82.19488525,1675600,0,0,110.9493637,1343300,401.7721863,359759,270.7002258,27501952,22.42733383,147891000,66.35202026,1472100,62.18629456,2547837,4.787000179,5727000,30.54447746,3827349,117.3700027,1591400,207.7758942,12944867,88.38816833,4549400,57.75209808,1237500,185.1900024,209200,68.51000214,4277900,0,0,12.51261139,10993686,28.4176178,1369300,106.3983307,1543500,123.8327026,510065,231.1399994,1348900,4080.685791,2036781,0,0,199.0887299,2850800,117.6170578,5472300,96.79922485,3243000,167.3688049,1623600,0,0,0,0,40.80948257,6817400,808.7122192,352821,809.1472778,2153959,113.1280289,6660700,2722.912109,378511,477,1662719,13.44250679,59200,15.58767414,1561941,68.89323425,2493400,0,0,125.0289459,993300,30.73481941,1422770,236.4107666,58835938,350.31604,1047060,129.1554718,119492,122.7486801,1162286,92.90010834,791600,113.6711655,674400,156.8899994,1987000,16.01792145,3789300,589.9528198,518498,41.96692276,1862500,36.84667206,6912000,1137.542603,356345,34.65802765,16212700,78.63874054,312800,204.7599945,483100,53.16682434,5312506,22.37000084,4103800,109.9400024,1626600,56.29561615,6450022,51.01875687,1979600,2301.965576,867632,47.4244957,1623200,49.91382599,15569400,3668,275547,1012.613098,180233,77.05096436,1529200,21.16128731,5546000,29.86086655,26531700,0,0,1324.59436,5344387,0,0,17.39523697,1354388,22.54046059,1579200,98.85440063,153900,3393.682861,577837,136.005249,632700,255.3429565,777810,26.23314476,2760800,148.8776245,1803800,37.18914795,3837600,60.96282196,10927100,187.8571472,20281,63.31544113,554700,72.03501892,1599400,45.31000137,343947,115.1627502,1286985,0,0,0,0,69.95331573,3631400
+09/01/2018,271.0204773,458122,67.71595764,2666100,0,0,1631.77417,8628784,40.86624527,86336000,71.71477509,4055400,494.0701599,3597132,2838.131104,939546,83.83679962,1673893,0,0,51.42097855,7466900,39.50789261,1043503,8.675404549,4866015,27.64896011,1293600,141.7019653,3204700,13.59319592,6923224,186.6999969,1804300,79.29703522,2779700,32.01449203,2791700,1904.3573,509073,100.9301376,2317200,157.297699,819076,112.1100006,1848900,0,0,45.94987106,1165300,8.147315979,9311600,37.5067482,3404800,63.54638672,2005045,148.984375,1052125,2045.533325,1987755,70.32456207,1211267,49.52624893,6669100,79.82118225,1117093,85.39602661,516500,0,0,56.98881531,648100,67.48999786,4529900,121.6641464,1198100,531.8140869,222575,251.4400024,1212400,84.36904907,2223500,75.21764374,925500,516.7253418,8551,135.7375946,1150579,762.7826538,231381,50.19475174,13564900,8.354371071,0,11.81999969,62560900,70.22169495,1166500,144.7555542,3031700,149.4932098,1639400,116.0247498,1581600,62.63499832,73226000,15.62374973,11308800,997.529541,3718125,126,192528,127.7246323,1457300,55.10866928,526400,36.62009811,5144100,148.2914124,24475,140.1794281,834500,21.08036423,5000400,26.92827797,1104600,91.11492157,2765600,95.84618378,865800,0,0,6868,250652,403.3816528,873340,1358.996704,39378,169.2822418,854300,0,0,68.59049988,579100,120.5,460090,352.1965332,3958063,507.5724792,18919872,132.8793945,515400,21.28946686,26027000,103.7690048,481600,74.92381287,864400,26.81999969,347500,90.73335266,2978500,5152.953125,2064251,770.9500122,385800,303.4615173,5641300,571.0803833,8069239,712.140564,2609093,25.21373177,69479100,664.0522461,135050,191.9666138,728240,35.39756012,2447600,201.3226318,38643646,59.98974609,1552643,4931.260742,3829035,60.40005875,3141700,83.04267883,1997499,117.6682358,364052,149.4816437,3205853,4.768588066,14546942,52.70057678,3177200,300.4060364,3245673,0,0,197.1614532,1421983,94.28095245,597879,28.42280006,2258200,514.7129517,982109,46.82756424,1028375,54.95637894,988100,3654.856689,60124,861.0198975,331616,202,298430,336.3599854,1326400,44.76985168,4121700,4386.336914,649601,1838.771729,368800,28.10657883,3396700,22.68000031,795800,439.2331238,547700,683.1691284,4395485,400.0695496,3932579,58.09284973,1582875,47.44367218,5156800,183.7858887,82457,55.01949692,1108316,89.64354706,712970,40.822155,3474952,44.46339798,338319,2019.533447,1569546,208.5539856,94499,930.2128296,269138,525.7487183,31258273,0,0,81.97831726,451700,1773.862549,1684012,415.9139709,89454,341.1607666,17605,203.0200043,3834900,24.72919083,1013400,1310.000488,39074,416.2017517,479293,117.5702591,106983,27.95999908,24987900,272.6152344,23700104,641.1653442,3228656,784.6818848,11866,19.98250961,690509,3624.071289,315600,24.62792587,5443200,88.67357635,598900,842.7774658,475480,0,0,57.94456482,14209500,13.42945099,3165395,28.09360695,3310700,53.11596298,5314200,91.38574219,660337,0,0,140.1369629,4522900,127.0645905,2208600,1457.458496,254013,11.72736263,6400835,117.9602127,1085900,45.15000153,1757200,1187.810303,107591,0,0,2374.656982,656874,77.86232758,1031900,4915.768555,1218408,272.6861877,5647,45.06999969,1693200,66.53479004,497200,34.9197197,3381100,31.98586273,5434900,3971.638428,10190,45.74358368,1414100,175.9443512,422922,76.10410309,1932600,0,0,354.7600098,938900,191.1072693,1280200,59.83019638,679500,2997.937988,33859,62.94659805,2518300,2.740181923,336790,116.8919907,540100,33.2809906,17026000,157.0649109,348427,116.501915,944800,6.38740015,34095000,148.2108612,1610400,36.31447983,2058500,141.0028992,25585777,52.98500061,2170400,21.87106895,2614700,88.81971741,959278,88.88361359,2164200,179.0082092,1771232,58.49681473,1926000,45.11313248,5519700,75.03864288,1783500,196.9100037,398700,36.41913986,2443500,1549.505005,5465945,10.86999989,4110800,68.08382416,377400,4614.449707,423073,30.09404564,1133400,110.4700012,336800,108.0137863,3302300,544.9049072,607073,0,0,16.61651611,6098602,31.67309761,21449800,31.4659996,1373000,17.80620766,17587200,37.39564514,1796800,197.6495819,6603824,21.572258,4225800,65.83478546,3018300,0,0,439.8572693,284779,202.8686676,6647784,60.68606567,7778400,91.52239227,4422300,3308.860596,72032,32.04999924,593400,54.71012497,3484800,49.8600235,10374700,0,0,0,0,84.54443359,387757,13.17435837,17739005,7647.635254,213664,91.74852753,5321128,0,0,147.4918976,4345200,1595.948364,2105,13.33333302,3189000,21.76012993,2768992,200.5616608,140218,85.64600372,2630200,69.09326172,948516,2655.195557,4540690,86.81993866,1083900,48.52257538,3474000,36.90050507,2454952,84.3400116,4917178,105.164032,5838000,3054.942627,200007,85.94967651,947300,109.6900024,1584400,670.3952637,600521,16.39165688,4296800,0,0,341.3196716,2968037,74.41428375,1111105,0,0,1206.544067,77333,189.6641388,1159000,79.04407501,1884900,284.825592,601290,388.538208,499807,17.54567909,1158740,69.48690033,1024248,11.10154247,10509728,0,0,59.07936096,2781700,77.47000122,1484000,30.42039871,5826100,13.64999962,11190000,109.173996,4111700,35.30434799,6215900,125.8455811,887400,61.90767288,1712900,20.45689011,441633,702.6896973,413882,0,0,114.0977936,720100,184.0458221,436400,45.84524918,5086100,119.6609955,1249300,99.05786896,586172,262.3713989,763352,212.4459076,1777100,212.4391022,6594913,75.00846863,848600,59.96880341,3367600,29.71882248,553689,3.417488813,31203846,9.213418007,6225347,8.839882851,11475177,0,0,948.4194946,2281560,6.409915447,18708174,84.42868042,1944100,749.7316284,278246,111.0999985,250000,393.2731628,397500,46.96071243,1614200,29.58320427,3895175,49.57385254,183920,99.43444061,27900,47.25727081,2255300,153.0567627,653976,90.34176636,1343747,182.0830994,403600,70.06983948,2216000,29.87580109,1876400,39.12125397,693800,39.83666611,4966800,156.8000031,563230,20.77290344,10745349,60.34018326,1080800,123.2812042,1283400,1668.264526,4247424,62.54535675,1044700,1505.421143,2098632,8.635984421,27924100,213.7282867,297511,11.29125881,7668000,664.1689453,208821,253.0752411,1439078,17.22321129,32628500,180.1125641,276200,234.6148376,1648300,21.86598396,4145300,738.9485474,16093,229.0375671,227179,137.8399963,492100,107.9321289,399506,111.8858032,2422629,767.7960205,205638,68.14499664,1663400,158.3600006,97900,83.63748169,1338500,23.34992027,4364000,46.4103241,165400,2016.310791,15378,0,0,375.1000061,542942,57.61791611,1041901,1403.522705,1267133,92.06697083,399600,106.9216156,797836,0,0,70.01999664,1286100,261.4815369,266560,8.86400032,6906500,45.08755493,1806345,356.3901672,12345,302.2398987,2255681,2508.001953,160014,122.7041168,748262,172.4430389,1290200,51.20000076,657700,1990.901245,123,83.88642883,13855205,0,0,409.1579285,214914,0,0,0,0,789.190979,847978,58.19671249,14824100,45.41451645,2865600,86.44100189,508000,31.19181252,2599941,396.9510193,40397952,27.11811066,5149900,38.7878418,7768100,217.3532104,3256720,2493.981201,38765,54.93705368,18050000,55.25837708,26808000,79.14289093,1006400,658.2305298,725112,100.0524292,1353400,1354.797241,285016,261.7924805,719447,49.56222153,975000,391,1618,213.8711853,2637300,140.8466492,952490,1351.008057,10847955,212.9105835,763800,44.67978287,8587400,71.25070953,1324700,186.9167023,2965878,10.75274372,6983800,0,0,80.06066132,1842900,160.0240173,3012300,75.01229858,582370,95.1312561,972281,135.705658,637870,840.1223145,116620,179.2364502,498700,160.0196686,1682409,46.25092697,2313800,203.6831207,513600,1072.971313,778196,1313.898438,57202,1305.171021,1171397,0,0,79.69787598,1354800,2425.7771,822824,86.68687439,162428,78.75730133,272577,219.088913,938023,44.22000122,2862000,127.4730682,3538841,11.66324234,14481200,16.94054794,7859500,1180,55843,29.93946838,2707100,763.3519287,26476846,57.60784149,1799152,892.0141602,56071,15.42983723,8968500,1404.755249,379830,94.77419281,584100,616.368103,293797,0,0,115.1929703,317385,246.8096161,1162800,1258,62320,462.012146,931284,114.9177628,281675,22.17246437,3121124,309.5127258,71756,663.0839233,4200453,4.669487953,13155926,111.0707703,4541523,263.3458252,946091,67.04808044,2413600,1171.483521,768905,810.3586426,166851,165.7299957,397400,265.2874146,74847,123.6032867,239000,126.4078751,214200,22.99321747,3952932,775.5065918,1248708,4935.54541,926078,0,0,916.5926514,2454523,3153.531738,2494484,1394.291626,756243,779.5202026,971644,96.29000092,2639900,749.0631714,4064634,10.46414757,12370876,156.7706604,1640128,36.61880875,44282300,156.595932,1098300,18.61838341,2000700,387.1581726,1809677,41.46027374,2627222,14.78844833,3861000,136.933609,463674,98.54000092,1159800,32.48669052,418800,23.9491806,1122500,1.656962276,59647496,132.5333405,4203300,128.9499969,335700,0,0,5264.342285,316955,169.140625,12254157,140.0762024,1116500,25.11896515,2450126,25.59435463,2840300,262.4580994,3545738,52.53847885,1104515,412.6220703,157354,112.0671997,945800,25.59842491,1883300,32.38698196,7898000,70.77560425,9617115,1270.473267,126530,430.3437195,155989,81.69116211,38981,444.657959,131602,338.5073242,561417,777,53619,110.451622,302600,3211.591797,853568,91.10167694,1513010,116.0118637,8897000,88.49873352,13292300,0,0,610.0237427,2735702,155.0536499,24628177,49.27160645,3249102,12.88317585,897500,312.4034119,170273,14.58320904,9833900,45.15000153,1105400,339.8748779,8751287,54.4974823,3436500,914.9281006,308919,11.7850008,5301200,20.40304375,6937600,96.70803833,866900,1064.275146,75240,89.31785583,2322700,12.19415379,10734400,69.80000305,2361900,350.4861755,18563,36.28358459,9962400,23.56054306,8186200,0,0,49.38843155,1231500,993.1968994,1571254,59.09759903,537200,59.35614395,5107772,269.5234985,20302450,140.3350983,1050976,125.7077942,763300,192.7943878,268000,38.08150864,915400,68.17366791,150469987,76.48882294,2426000,186.8289948,1219151,268.9689331,865400,32.03862,1747400,81.98106384,4112200,56.08326721,472658,17.66029739,29550000,664.7962036,448404,3715.470703,1035866,79.51000214,1482100,56.67035675,7776800,59.35883331,2972400,51.85834122,891700,645.9584351,259089,72.91714478,1794000,43.72000122,1007400,152.9763641,2573900,72.64510345,643500,251.4897003,238869,129.1499786,3071500,40.24677658,3413200,37.09163666,4000960,216.99646,460138,144.7075806,2674300,386.2916565,423379,40.2278595,4446600,150.9897308,2008200,145.7198029,626200,28.79000092,88400,35.80464554,5805300,70.58755493,6099900,186.7708435,123516,337.6499939,285800,40.05131149,4536300,343.0687561,502983,32.21881485,8774400,1411.509399,23080,279.7900085,617300,45.02684402,1139000,301.7808838,17531235,190.5706329,186400,24.91067505,2639132,215.178299,656900,72.07872009,2527000,153.1062164,2027340,2114.766113,1373360,0,0,812.8783569,538970,32.74000168,6946600,39.042202,6269300,85.66000366,2119000,363.5481567,2017389,0,0,23.17042351,3922100,53.96894455,2980300,113.8553619,157800,220.4381409,785330,495.9298096,75198,42.6956749,11142022,0,0,504.359375,9552314,22.04862595,9580000,42.19356155,6622700,123.7366028,319600,81.29003143,19484300,82.73293304,814300,446.1642151,88785,13.625,551000,32.59647369,4350200,138.4560394,539100,30.14458847,1181100,649.9899902,261100,97.80230713,2558570,801.3028564,63313,135.1835175,487987,256.6758423,686795,0,0,274.3139648,16600,1046.138306,21601,225.7330017,239017,54.93999863,1002000,5.923622131,1104493,23.70363808,1811700,135.3568115,242900,31.32355309,6527600,30.31866837,3902600,113.3252487,541973,209.3099976,6125900,847.5270996,11768981,19.12068558,2335600,58.2154007,8771300,273.5357666,828900,3.479543924,14565832,135.4499969,1305800,23.84313202,3402100,131.2419434,1304900,48.82713699,3062900,83.11132813,1128000,57.27575684,3289300,5.487331867,497000000,3625,16600,301.2160034,9884096,15.80002308,433500,15.42834377,2128200,105.7309494,1408600,5012.286621,1268702,36.34470749,1985258,424.3999939,1866956,1164.736084,1085,44.9621048,1921200,34.66392136,2056000,54.74290848,1626100,22.92000008,5407200,0,0,166.8667755,535998,9.380182266,5486199,43.76089096,14153700,17.4173336,7966500,413.3604736,309817,0,0,872.385498,43136,61.67950058,2985100,0,0,489.54245,528535,469.7415771,778879,54.8756218,522953,25.38166618,7290000,46.53651428,5276572,923.210022,48865,83.23032379,374100,54.00248718,2850000,37.2195549,4304550,145.1502228,270243,44.46431351,6127600,118.5999985,1303320,0,0,38.17502975,5176000,93.34094238,4573600,173.7819214,3685004,40.12786865,321191,24.63595009,16876226,54.05337524,1477400,74.18080902,6630100,46.14060593,3823600,183.9788361,728500,335.9434814,252846,0,0,31.77519608,3595200,698.3249512,787763,116.519249,579942,187,1152150,101.2856522,990800,50.57220078,2306100,1125.894165,523594,70.3864212,3939200,113.0708008,2438100,409.0551453,333500,1119.033203,1084623,43.4691925,992270,59.75044632,571800,75.08000183,1101900,120.7596664,109100,351.0523376,319304,102.4132614,1012800,1098.609497,1268,22.06819153,7025900,105.6120682,957313,1577.605469,5945400,0,0,146.730896,659300,1052.783813,362913,2700.168457,2299177,736.7147827,5604629,75.05461121,1537000,64.52999878,524900,871.3665161,1029490,42.7596817,875018,37.91156387,1753100,79.19000244,9620400,53.27953339,7632300,32.07456207,5961869,0,0,226.608017,1822917,2493.585205,40468,114.6762695,1191800,1975.100464,104158,48.13470459,789800,367.076355,1207600,1691.034424,2942820,13.16673374,9190300,4297.495117,138370,110.9779053,424823,239.8096771,122155,4071.615723,6068981,55.17611694,1675350,6830.628418,1842087,90.10501099,1052500,81.57221222,463500,425.6385803,43590,453.9553833,3108690,73.06664276,1024615,175.3814392,489400,19.28093719,1320075,0,0,259.0280762,331300,288.716217,3750741,74.52565765,1676300,297.3380737,9047379,625.6685181,1015985,60.26084518,1682800,5334.02002,129279,309.6495056,6017473,70.33113098,6724489,76.34861755,431500,14.29087925,7519879,83.59116364,688067,484.6246643,992018,378.6721497,84135,4.201161861,28509394,53.78721619,2304035,84.71059418,1974442,151.9015961,684200,247.5673065,21373813,50.0612793,5233400,47.99644852,6660600,525.3807983,111155,483.3023376,301595,614.7546387,3149770,0,0,112.3209534,391181,803.7536011,3838021,39.38999939,1645504,586.0194702,2224946,319.5475464,2476762,120.1098938,11378,2526.065674,4158105,0,0,132.0113068,1569600,85.34516907,2813423,99.16577148,1314300,60.00738525,9370300,1539.431885,1340328,470.0263367,2563447,2241.011719,388230,1276.090576,3931721,146.8522339,617400,89.69000244,776900,267.9377136,415179,33.82680893,5694500,261.1697388,228336,0,0,108.6936417,1720900,165.5507355,906200,253.411499,511281,103.2536697,44586,5668.468262,96569,41.96587372,8614000,65.37233734,508243,102.0009766,1352036,81.71776581,896,1304.319336,5351422,0,0,586.4048462,2150809,791.2076416,5795399,83.42743683,506900,1251.7771,1098081,10.7676115,6578300,4.732456207,0,38.31497192,3128200,18.23399544,2117107,79.79647064,1627500,197.007431,2331400,61.71284103,1506659,100.0210648,19700,977.670166,198609,2056.402344,1691705,24.71330261,0,140.7794189,671900,85.03398132,1694400,2543.939697,390199,66.07724762,214043,32.4638176,6594300,147.8860474,1817400,210.9569092,756584,50.63676834,2388000,16.28521156,37152896,68.40415955,1442600,799.0930786,2519396,1605.8125,38841,467.915741,1278192,209.6083221,378500,188.8899994,113200,52.72000122,912400,33.1137619,875600,86.06806183,1630500,161.4472046,1403920,1198.24292,39199,109.1250153,193042,43.58182907,1777500,37.44843292,4102000,120.3003235,2668735,56.01413345,18160800,0,0,485.7498169,55918,115.4374008,279863,33.89537811,8376400,28.83207703,958800,201.9392395,1845200,264.3501892,240215,63.69052887,5334400,1479.389404,1097678,149.0074615,92700,36.59103394,2220000,35.91448593,853800,108.0116119,478360,42.86000061,887000,0,0,83.59372711,1332500,0,0,111.8103027,2120800,402.769165,364802,270.8265991,32281427,22.24600029,107199000,66.79866028,1755400,62.50953293,2293389,4.742000103,4435000,30.71297264,5049979,114.9100037,1704800,208.0747223,16516366,88.99280548,4747800,57.85108948,935000,186.8600006,120000,68.48000336,3057000,0,0,12.59669209,11285720,28.14334297,1455200,107.0165482,1228600,123.2354355,521259,232.9199982,939600,4073.204834,2296204,0,0,200.0808258,2672200,118.9329147,6390800,96.7542572,2957700,167.3493958,981500,0,0,0,0,41.08940506,6392100,811.206665,1045762,779.4521484,3552794,112.909996,6562400,2696.979004,225651,474,187244,13.44915771,224700,15.48879623,1853711,68.80548096,3884900,0,0,125.2155914,1229000,30.69133759,1335377,236.7589417,55639509,351.3141174,713184,129.7294922,116343,123.0216904,1061304,92.6415329,566900,112.3386536,917200,156.0099945,1487700,15.81234932,4521200,589.4543457,495599,41.42124557,2950300,36.62340927,6205100,1137.05835,339208,34.53089905,14677800,79.32610321,371400,208.9600067,532200,52.85725784,4146746,21.64999962,5595000,109.6999969,1228200,55.72879028,5041556,50.61329269,1670400,2286.985107,810161,46.500103,2032800,50.09082031,15766500,3653,321105,1006.633057,140457,76.73591614,1259000,21.25871658,3928200,29.5023365,21938100,0,0,1335.557983,5924003,0,0,17.3171978,2592338,22.35656548,1385000,99.73170471,236400,3382.531006,792621,136.3825226,560200,259.8401184,1224390,26.05578995,2530300,149.8866272,2453600,36.75525284,3006300,60.7039566,8131600,188.3554688,2743708,63.33364868,687600,71.84401703,1701000,44.50999832,358417,113.3105774,2059176,0,0,0,0,70.77312469,2721800
+10/01/2018,269.1251831,2331549,66.79131317,2957200,0,0,1654.543457,9701794,40.85686493,95839600,71.32131958,4608600,498.386261,5442490,2837.132324,1166900,83.43395996,2195168,0,0,51.34244537,4340800,39.58682251,1236039,8.832714081,8360344,27.49681664,1373700,141.2043304,1624100,13.5172224,6837619,187.1100006,1664300,77.97312164,2654400,31.76774979,3716800,1899.871704,885282,99.98674011,2037000,155.9492798,781315,111.4700012,1645000,0,0,45.27649307,1017500,8.162459373,5026200,37.81513214,3336600,63.44678879,2721127,149.9829254,496390,2050.528076,1849758,69.46070099,1143110,49.8284874,12261300,82.93575287,2630181,83.13856506,460300,0,0,56.93507004,768200,66.33000183,2098500,119.436409,884600,534.8131104,130060,248.3099976,874800,83.94277191,2480800,74.91832733,851500,519.7236328,9081,135.8391724,1295873,761.7842407,302927,48.76741791,14537200,8.354371071,0,11.96000004,52561200,69.95598602,789000,144.345047,2542700,150.9960175,901900,113.1950836,3330500,62.71649933,53720000,15.76749992,10113600,1011.993896,3053682,131,232432,127.4820862,1331800,55.25681305,634400,36.15979004,3552900,147.2961731,48351,139.5906677,902700,20.77859497,3745200,26.83019066,703200,88.86528778,2333900,95.05708313,1087400,0,0,6892,253551,411.9430847,2304948,1362.987671,103160,167.3102264,668700,0,0,67.10392761,475300,119.5,687180,346.1017761,3995474,516.2255249,17531757,131.2593994,604200,20.83989716,31607000,103.4897308,347600,74.05109406,829000,26.55999947,411900,91.36521912,2279200,5125.012695,2388598,767.7800293,372500,305.2055054,4479300,576.2666016,9259881,711.5412598,2432771,25.44695663,63532800,654.0664673,146517,191.5679016,208458,34.79992676,2584600,200.7240295,85664577,59.09021378,2358809,4936.72998,5158909,59.57305145,2074100,81.75675201,3021907,118.1668396,358412,148.3854065,2712599,4.826372623,29206121,53.12352371,2740800,301.7038879,3290603,0,0,195.5418396,1306978,92.36800385,466041,28.16890335,4639500,514.7129517,1911646,47.13303375,975750,54.76696014,924300,3808.305176,87695,866.5169678,142630,204,95840,336.7200012,973400,46.17194366,5113400,4360.472168,835047,1846.283325,274200,28.45961189,3495700,22.12999916,826900,437.2834778,483800,672.2081299,4965201,396.5776367,3493677,57.57762527,1775183,47.56640625,5096300,183.7858887,78803,53.37285233,2722519,90.04286957,856470,41.44606018,4849727,43.71747589,345520,2001.564331,1106738,207.5561371,17348,934.7017822,325557,528.2381592,32398552,0,0,81.6884079,402200,1776.358032,1120266,417.4118958,325585,342.6593018,18720,205.6100006,3793100,24.57389641,814200,1302.514648,40583,415.2061768,327901,118.0662918,152744,27.52000046,13011000,271.8181458,20049606,631.9971924,6567457,788.6749878,17236,19.71585274,556283,3569.236328,921452,24.94908714,11147700,88.14321899,582600,835.2970581,549779,0,0,58.20615768,14008000,13.24110031,3901028,27.67284012,2773900,53.87591553,4363900,91.16690826,711395,0,0,139.6654205,5478600,126.5766907,1541600,1457.458496,380410,12.33000755,21881850,119.3491592,791900,44.27000046,2227100,1189.806885,259535,0,0,2375.654297,678181,75.86662292,4849400,5055.648438,1455486,275.4878235,15298,44.84000015,1367300,66.05991364,722200,34.87858963,2251700,32.49978256,2914700,3976.634033,6846,45.19890594,1453800,179.5391541,1636130,76.08746338,1043100,0,0,350.8299866,1092400,190.3901215,1113600,58.99662018,549900,2987.961914,13348,62.26423645,3138300,2.744997501,184710,115.5083923,726800,33.67435455,20198100,153.4771271,1127495,116.7080154,1182900,6.43599987,57730000,147.0704651,910800,35.73451996,2244700,140.1054382,18956290,52.90000153,1841600,21.47714043,4141600,87.52236938,3614528,90.15100098,2620600,172.6684723,1092237,57.68273163,2258000,44.8950882,4627900,74.80011749,1070100,200.9100037,563300,35.27959061,2996800,1544.511475,4131829,10.88000011,4477600,66.81858826,723300,4536.724121,440799,29.94216728,949700,109.8499985,416800,107.6674347,3113300,537.4335938,739675,0,0,16.83989906,7471037,31.84866905,19473000,31.44400024,907000,17.5718441,19422900,37.18920135,1612400,191.1610565,9141597,20.71291542,5037800,66.29185486,3485800,0,0,440.8535156,591147,202.0703735,4761163,60.49077606,8772200,92.10942078,5292200,3256.940918,50900,32.25,391000,54.00152969,3978200,51.41555405,12318300,0,0,0,0,85.65014648,481075,13.56496906,23587748,7702.511719,395023,90.36022186,5012823,0,0,146.9040375,5473700,1605.86084,5689,13.43166733,2344200,21.84533501,2417657,200.5616608,33123,86.12763977,1469100,68.3286972,1153011,2644.215576,6007192,86.15895081,1198600,46.81423187,4583900,36.86421585,2907898,84.02355194,2780069,104.714447,6060000,3013.039063,229781,83.61391449,1650600,109.6299973,1048700,666.4047852,572037,16.29798889,3465300,0,0,339.2250061,2924832,73.4487915,846421,0,0,1196.55603,117909,183.5900421,2404800,78.47652435,1353900,278.4474182,616353,381.5465393,11204,17.42282104,1613955,68.80307007,2466560,10.92003632,17121321,0,0,58.25759888,3227200,78.06999969,1575400,30.16295433,3457100,14.64999962,8355200,109.2421112,2493600,33.66996384,17416500,124.4274521,881000,61.08486176,1461200,20.3085289,357730,702.6896973,257966,0,0,113.0991516,1026700,186.6077423,394300,45.35445404,3587100,118.4071579,1599100,96.84790802,761883,261.6401062,1352315,211.7488556,851200,212.7377319,4782301,74.99304962,755600,60.19269943,2411300,29.72545242,759629,3.3533113,35748838,9.194589615,7537815,8.852075577,11718505,0,0,956.9053955,1049145,6.349484921,13978850,84.65542603,4750900,760.7276611,178662,109.6600037,208100,382.078186,636300,46.29037857,1781800,29.22538185,4088611,49.29482651,169430,99.40023804,14000,46.90540314,1716000,153.1815491,690120,90.7406311,3096096,178.9619598,389400,70.48863983,2126800,29.63716125,1961600,38.18533707,533500,39.5,2300400,156.8000031,452090,20.65858459,6890550,59.78292847,1014100,123.1843643,1234100,1674.758179,8247989,61.98093796,1056900,1476.960449,2249231,8.602971077,56517100,215.7257233,100233,11.09749889,12402000,663.170166,173831,254.0735626,686701,17.76029587,28035200,181.1885071,443300,234.842804,1644400,21.69140625,4755200,735.9527588,46966,230.5345459,566002,139,606100,107.9321289,158680,112.8847733,3652727,765.7994385,280872,68.50499725,2211800,158.2200012,134600,84.71736145,2110700,23.5965004,3413500,45.62014008,191200,1936.457031,927,0,0,371.2999878,715782,56.36758041,1494699,1415.002319,1056369,90.89263153,543800,106.9216156,1055081,0,0,69.63999939,1448800,263.477478,270811,8.819999695,5894500,44.62310791,1409904,351.2866821,74397,298.6548767,2535045,2463.126465,146825,122.3063889,975630,171.4965668,956900,50.91999817,945800,1975.932251,496,85.55870819,17177522,0,0,410.5550842,322446,0,0,0,0,758.2618408,508408,58.65126038,10150400,44.88627243,3097200,87.08882904,367600,31.85120583,5253848,404.0785828,61341700,26.86022949,4216800,37.86326599,18281500,216.1540222,13973678,2491.982422,26922,54.75579834,20856000,55.12678909,20734000,79.50281525,912900,642.8445435,1362300,98.86869812,1223000,1334.829468,295314,259.6228943,1147023,50.07564545,759000,391,1046,214.199646,2927200,140.3471985,269770,1335.159058,16466766,207.9398041,835800,44.98845673,9714200,70.01442719,1239300,188.0150299,4387833,10.92925167,8935400,0,0,79.09249878,1740800,158.9466858,3119500,75.28314972,573338,93.18812561,796977,135.2068024,247670,838.12677,4725,177.7386932,151030,159.6213837,9380091,46.30982971,1891000,202.0908203,729900,1007.095947,1238966,1306.909912,78967,1289.181396,843947,0,0,79.42549133,1745500,2386.637451,1104423,86.12709045,132169,78.49811554,316243,219.9795532,1068882,43.56000137,4427100,128.355484,2673172,11.93027782,10171300,17.12696266,8443300,1180,48357,29.10872459,3691800,792.4395142,51261589,57.0901947,2071365,884.0318604,47881,15.58836269,10205600,1412.742554,420698,92.30863953,1309600,608.3828125,558643,0,0,114.3321991,622799,246.8283386,928400,1260,34300,457.8193359,1151282,111.9198761,117535,22.15758324,2703714,308.0173645,102919,656.492981,12784825,4.618577957,16538068,111.3080292,4366109,266.7373962,2600737,67.41932678,2487000,1154.53418,1205142,800.3787231,38106,166.1399994,503200,270.7831421,1110458,122.8567429,264000,126.0145187,264600,22.6611824,3761111,741.6589355,3511184,4938.699219,653322,0,0,944.1264038,3322763,3114.273682,2592123,1402.276001,738566,780.0188599,780294,96.62000275,1347900,745.8671265,2441640,10.79197216,27588726,156.7706604,680844,35.67858887,45735000,155.3230286,1095400,18.6673317,2237800,387.7388306,1631145,41.54791641,1416624,15.21805286,7072200,136.1339874,565575,98.87000275,775700,31.89415932,424900,23.7671032,1358700,1.732809186,190999413,141.2533264,6130800,128.1600037,289400,0,0,5208.443848,334555,167.5961761,19248644,138.7904358,1027200,24.48250198,5102195,25.33290863,3929500,256.4613647,5918346,52.61607742,888956,412.1225586,220773,111.8809052,889300,25.58892059,1571200,32.64609146,4825600,70.49570465,10680595,1240.485596,98263,428.3467712,265484,81.56773376,116544,449.6541138,336577,338.0088501,178913,775,286960,111.6472473,246900,3123.821777,1021314,90.50232697,706720,115.8750229,6558600,89.47254944,15834500,0,0,602.062561,2750012,158.8500977,5551382,48.01079559,3599594,12.9034071,1007100,319.4506836,350480,14.77305603,8898100,44.34000015,846400,340.6725464,6000707,53.99146652,3823700,905.6949463,302583,11.72340584,3072500,20.5650444,2817900,94.12204742,1439500,1064.275146,75455,87.91078186,2700000,12.15552139,12593900,70.30000305,2131700,349.4876709,9308,36.15799332,10700700,23.74720001,7565500,0,0,49.46569061,945700,979.6488037,1756270,59.40095901,1397800,60.77172089,10128152,271.3130493,21376747,140.2775116,667088,125.3020325,422900,186.673645,665100,38.30823898,1597900,68.75175476,190385573,76.52436829,1674600,182.6440735,1519274,269.4084167,1504600,31.4747467,1785800,81.65158844,2778000,55.7775383,476615,17.13201714,35108000,655.812561,454731,3696.48877,1955527,78.86000061,1141500,57.19726944,7200100,59.80282974,2933300,51.7064209,997800,641.9711914,205312,72.84114838,1236000,43.59000015,947600,153.3216858,2416900,71.804039,700000,243.1909027,549620,129.140564,1143500,39.60893631,2127300,37.08663559,3413353,213.3813477,730551,144.6825714,2172500,384.0946045,360291,39.54950714,3984400,151.0179138,1278700,144.4971008,627000,28.87000084,162400,35.50481033,6494700,70.26700592,3575300,189.3621216,221476,339.5499878,658900,40.56380844,5025800,342.0714111,380630,32.49663544,5981500,1395.559814,30244,272.0899963,882100,44.35441971,1097200,307.1851501,13547965,192.2662354,229700,24.72835922,2282092,213.8759308,631400,71.34906769,2567800,153.0173187,1962516,2080.223389,2231780,0,0,815.8778076,376915,31.79500008,5427200,39.44626617,6709900,85.05999756,2692800,355.2789612,2622428,0,0,22.99293709,5731900,54.36785126,2719400,112.6074905,212200,219.4406128,626270,496.9256592,155999,43.07151794,9497395,0,0,498.3051147,1879591,22.03909492,9401900,42.69229507,11028800,123.4136353,242000,80.92141724,18652200,82.96646118,537000,456.1454773,376453,13.6619997,427000,32.93640137,1985200,139.9125366,549900,29.86408424,671300,646.1900024,146200,97.08200836,4153680,803.2960815,23779,134.6765137,540801,255.4802094,541865,0,0,273.8143005,55350,1041.156616,33951,224.1363525,254055,55.59999847,1396500,5.992368221,1444714,24.01704597,2788500,134.2234039,206900,31.06569099,7042800,30.50164032,3542100,112.8281937,367591,212.5200043,5951500,835.3726196,14478089,18.67943954,3862400,58.33349609,5010600,271.0857544,676100,3.412613392,19365163,136.2299957,1903700,23.44463921,3241100,129.5415802,1123200,49.6290741,2021500,84.30704498,932500,58.25598145,2539300,5.530351639,582664000,3515.850098,27500,315.0687256,25714391,15.70842361,308900,15.40092087,2523800,106.3558273,1868300,5032.255371,979288,35.54747009,3772682,409.1000061,2035120,1164.736084,3580,44.45273972,2781000,34.81733322,2517400,55.21378326,1906100,22.63999939,6137300,0,0,165.6261292,641340,9.198507309,8749637,43.52896881,13476600,17.22999954,10548000,396.4276123,4803573,0,0,889.3734741,24248,61.15238571,4094300,0,0,501.8009338,1117104,514.8399658,2741040,54.62928391,548587,25.51000023,5751000,47.09339142,3773426,907.2752686,50835,82.8963089,350700,53.7795372,1883800,36.86144638,4463400,147.1454773,434511,44.17674637,6916500,117.4000015,1105730,0,0,37.99812317,3457600,92.86668396,3363900,171.9872742,867990,41.47712326,206771,24.67655182,18755825,54.35708618,1329600,73.70827484,6564700,45.7381134,3212700,183.3488007,993700,337.9431152,171795,0,0,30.87649345,5004600,704.1331787,874316,114.5274887,550778,187,347010,101.3648376,484500,49.5954628,2791700,1064.282837,1425918,70.88298035,3696500,114.4476471,1960900,408.5557556,236900,1101.118774,1187070,43.78530884,1459965,58.69414902,457700,75.83000183,965300,119.7401505,130300,351.0523376,69616,101.0184937,1381500,1098.609497,27547,21.76531029,6592200,106.6084137,1209396,1629.282715,8988128,0,0,143.0544128,1133200,1044.793091,66111,2658.398193,1777053,725.7369385,7685958,75.32023621,977500,64.56999969,426200,843.3931885,2231919,41.84415436,731042,37.42097855,1669800,79.37000275,6248600,53.27137375,6569300,32.07456207,0,0,0,215.5271149,5639961,2523.484863,24632,114.5924683,1015000,1969.109375,71537,47.72566986,932700,364.8957214,805800,1675.561401,3556404,13.38889217,10142100,4349.307617,53164,109.688446,641080,239.8096771,137662,4066.643311,5376551,55.91654968,2120550,6768.785156,1687026,90.09642792,698900,80.73794556,340900,426.3971558,47815,453.7555542,2711930,71.86736298,806255,174.8450928,543400,19.0988121,1100475,0,0,257.5428162,268100,284.9225464,2710841,74.6830368,3348600,287.8018799,14615611,620.8773193,899489,59.86193848,769100,5358.991699,116344,309.5496826,5000595,70.66110992,5216528,75.60375977,461000,14.28281307,5348420,83.4793396,858810,485.6222229,329454,379.171051,89760,4.302837849,88086565,53.13515854,2581596,83.97367859,1991305,149.4310303,915000,253.0488586,26820946,50.60266113,8656500,48.1944046,9043300,519.3877563,210851,482.303772,155147,612.8911743,1350888,0,0,110.8494492,661447,797.7646484,3649416,39.09785461,1420678,573.6485596,2150441,304.6640015,2602214,120.1098938,51000,2547.988281,4507732,0,0,130.5549316,1050600,84.50293732,2224640,97.10877991,1353600,60.56817245,10017600,1558.893433,2505646,467.8271484,2097728,2225.032959,548728,1253.633423,4010360,148.1912842,494700,89.33999634,687200,287.5185547,2379544,33.35507202,7197000,259.1761169,459816,0,0,108.3324814,1339500,164.028183,935700,257.8082275,1801878,99.8584671,122402,5663.472656,113226,41.79819107,5158800,65.57167053,1692087,98.95392609,7213252,80.35578918,1752,1299.340942,4174640,0,0,561.2988281,3134538,817.0556641,14427254,83.52016449,311800,1253.77124,1299098,10.70880032,16859100,4.732456207,0,39.1133728,1709500,18.12298012,2299852,82.03927612,1827400,194.5944824,3418500,61.11626816,1152967,100.0210648,518517,972.6767578,447831,2041.450195,1577824,25.73576546,200,138.6954346,772500,83.27720642,2316000,2555.916748,286560,64.4207077,289346,32.64490891,7627100,146.7454834,1255000,210.4570007,191186,50.6120224,3377100,15.90728664,54388066,69.6964798,1795000,797.4642334,1945792,1665.582275,25111,472.1743469,1137942,208.7324982,353400,187.5,85000,51.04999924,1134600,33.0320282,977600,85.80677032,2253800,160.2498169,1348275,1170.330444,82716,108.868248,142726,42.50692749,4062500,37.89417267,4035700,120.7974548,133596,57.30228043,10985200,0,0,490.2428589,62476,115.9349442,446731,34.24106598,6656800,29.0876255,544900,202.1253357,1421200,265.147644,394675,62.03030396,3597000,1478.445068,876410,149.1708832,122400,36.4942131,2018600,36.65469742,1970400,108.4065781,4083091,42.68000031,1303000,0,0,83.98271179,1044100,0,0,111.5064621,1171700,401.2736816,492644,267.6685791,26293298,22.31999969,64648500,65.77545929,1311200,62.57143021,1927442,4.789999962,5736000,30.61760139,4889380,115.5500031,1394900,199.4090881,38797927,88.4365387,5737400,57.80160141,570900,186.1100006,180600,73.08000183,9380400,0,0,12.9941597,22945873,27.73954582,2372000,106.601181,732800,123.0363617,3590096,230.4499969,517600,3994.912842,3115410,0,0,198.5926819,2311600,117.8363495,9513700,97.26383209,2927900,168.0967102,1100500,0,0,0,0,41.39878464,7121800,805.2200317,814612,765.8999023,4357682,112.7867432,7490300,2659.078369,215436,474,432465,13.309412,367500,14.79663944,4882219,68.84205627,2391800,0,0,123.5913925,1330800,29.87241745,2123375,231.3871155,77350284,353.3101807,622502,128.7966919,120390,121.6293106,1086120,92.26799774,437500,111.3343048,586100,157.3800049,1701000,15.71812057,2610800,589.4543457,396431,40.81094742,2219900,36.70609283,4638500,1115.741455,864035,34.58443069,12593400,78.64827728,385500,207.3200073,308000,53.33241272,4562627,22.82999992,10068500,114.1399994,3098100,55.92924881,6537075,49.64639664,1998300,2253.030029,1290571,46.00001144,3072900,50.78272247,18107500,3579,185629,998.65979,187793,76.36839294,1079300,21.27169991,4201200,29.29074669,23791200,0,0,1322.601074,4668593,0,0,17.10573769,1503225,22.24370766,1918800,97.68464661,190100,3345.642334,766628,137.9813995,1131200,259.8401184,581130,25.73804283,4519700,148.6024323,2296800,36.39236832,2690000,60.22125244,10822300,188.8537598,22349,62.87801743,784900,71.66173553,887100,43.90000153,398610,111.7959976,2015401,0,0,0,0,69.64241028,2257200
+11/01/2018,265.9665527,1750596,66.80075073,1511100,0,0,1713.508667,10687722,41.08893204,74670800,71.53025055,4240900,502.7022095,6544165,2814.163818,1096510,83.28508759,1580014,0,0,51.69320297,4240900,40.00777054,1035995,8.876412392,6343223,28.16878319,2808300,141.3909302,1809200,13.5172224,6653786,188.9199982,1600100,78.90764618,1924200,32.28512955,3348100,1897.379761,594835,99.58733368,1157000,154.7403564,817213,113.2600021,2716000,0,0,45.01196671,1497700,8.298750877,8242700,38.21103668,2754400,63.34717941,4745166,150.3823547,1256545,2070.503662,3734045,68.5328598,1679885,49.95101929,6536500,82.70606232,2816239,82.53541565,461000,0,0,56.78282166,834500,65.20999908,2858900,120.9904633,838400,534.8131104,156003,252.9100037,722400,84.23530579,1571700,76.5328064,987900,536.7147827,26895,135.9745941,1150834,765.7778931,265518,48.67592621,10694200,8.354371071,0,12.14000034,38354900,70.76260376,930400,143.6345673,2101300,153.7011261,726800,111.0234833,3244000,63.83399963,62500000,16.29937553,17352000,1023.465576,3586546,141,2716290,126.1854172,737100,56.42452621,558700,37.81200409,6791000,147.7937775,51638,140.934021,695200,21.07572746,3079200,27.07916641,805000,90.43707275,2031600,94.92050934,840100,0,0,6848,174002,420.1063232,3703154,1370.970093,171783,165.3104095,831900,0,0,66.43954468,617700,121,307460,352.3964233,5049013,518.3886719,19294101,130.3457794,468100,20.89301682,17726000,104.3449326,324300,73.22161102,1394200,26.89999962,602700,90.92292023,2745400,5121.020996,1680832,773.3099976,591000,312.6960144,4635300,584.2454834,16460368,719.1321411,1961746,25.53858566,59318300,650.0720215,81403,191.9666138,213998,35.28722,3639900,195.6360779,124866096,59.533638,3049311,5021.246094,3199185,59.59914017,2104500,81.710289,2638733,119.164032,548498,148.3854065,2638746,4.822433472,28447094,54.15819931,2805900,301.1048889,1821473,0,0,196.6390076,1593773,92.04761505,462888,28.60507774,2530000,520.2044678,936026,46.24438095,1479125,55.59567642,1044800,3854.140137,88760,867.5163574,245905,203.25,202350,333.0700073,1002000,46.59900284,3476200,4284.953125,910541,1866.186157,385900,29.28604317,5641500,22.45999908,869200,442.5071716,765200,664.0371704,6445932,395.9790649,5723023,57.12034988,1874650,47.91925812,6591100,182.8185425,124283,53.68208694,1670419,90.44215393,895390,41.80168533,4473175,43.55532074,301412,2046.486694,2517748,207.5561371,165051,927.7189331,381854,530.727417,35293014,0,0,82.10129547,455600,1776.358032,1447333,417.9111023,414015,338.663269,104108,206.6900024,3641500,24.56448364,749800,1327.467163,66720,420.1846313,405536,116.5781097,75312,27.43000031,8984300,269.8751526,22232311,614.8569946,8340693,788.6749878,9498,19.69085312,439057,3538.32959,531037,25.20457077,6183400,87.5845871,447800,829.3129272,258585,0,0,58.13692093,15459900,13.17329216,2833330,27.62024689,2705000,54.7070694,2565800,92.2173233,513773,0,0,142.4693909,4199000,125.8884888,1428600,1469.421143,534198,12.53460789,14170459,119.2228775,1083000,45.11999893,1090300,1175.832642,760920,0,0,2395.609619,520669,74.97724915,4380700,5041.659668,1399826,274.553894,10729,44.86999893,1172800,66.41607666,674600,35.94748306,2639900,32.78931046,3292500,3966.642334,3325,44.81764603,1666400,181.7359772,138381,78.15106201,1060300,0,0,355.269989,1191100,193.8837433,1196600,59.47061157,551000,3007.914551,16006,62.03955841,2007400,2.744997501,145240,113.5569611,1192200,34.91183472,36703700,156.4669037,763643,116.639328,1056100,6.510000229,40645000,149.7910309,1216900,35.26578903,2816600,141.0527496,33653214,53.38999939,1248400,21.61107445,3610000,86.72398376,2259342,91.2698288,2177700,172.9534149,724766,57.09588623,2640800,46.08657455,7341800,75.51569366,780700,202.5800018,471100,35.22568512,1562200,1540.516724,3932086,11.125,4504000,66.00080872,394300,4536.724121,472850,29.68639183,1697300,108.0599976,484000,107.9643097,3668100,524.9816284,902487,0,0,16.96116638,7003076,32.0002861,21685600,31.7310009,1153000,17.63493538,16382100,37.58816528,2119600,188.9649658,4437289,21.03887367,6340100,66.32771301,3981300,0,0,440.3553772,310893,198.777359,6263776,61.72494888,7158200,94.90867615,11641300,3238.96875,31556,32.54999924,308900,54.00152969,3545900,53.86392593,25935300,0,0,0,0,85.05476379,568823,13.38186932,19514183,7737.432129,222891,91.60237885,4185363,0,0,149.1485138,1958200,1615.774048,5675,13.61666679,1347600,22.41851234,3255018,199.5638428,169216,89.22634888,3279200,66.56548309,1942606,2655.69458,5179494,86.71694183,780000,47.79699326,4170700,36.76441193,2627361,84.32290649,2285441,106.1684189,6427000,2968.142822,231243,82.39259338,1714600,111.3499985,2063100,669.397644,1957692,16.17086601,5544000,0,0,349.0995789,2499714,74.02810669,943480,0,0,1193.559937,85816,192.5452118,1465000,79.13327789,1277400,282.8324585,568262,392.5334473,42959,17.51112556,1546765,68.33624268,1109318,10.67185307,20463409,0,0,57.65400314,4087200,80.02999878,2360500,30.79939651,6856900,14.55500031,4670400,108.9988174,2788800,33.76821899,11090500,126.1863022,1563400,60.68477249,1513600,20.25083351,410744,703.6864014,287081,0,0,113.3884659,1078900,189.0170593,365300,44.97915268,2945300,117.289566,1250200,95.98126221,613232,262.9198914,804606,212.7537384,1520300,213.5341187,4653167,75.18582153,1182600,61.26239395,2917300,29.59946823,817900,3.350101709,30646851,9.207141876,5333467,8.961811066,14950810,0,0,953.4111328,4108091,6.327445984,11321090,87.02103424,3828100,777.7217407,130281,110.4000015,252900,375.5147705,606400,45.91378784,1677600,29.58320427,10355904,48.22521591,187440,100.2380676,27900,47.05838013,1822400,152.807312,523024,90.44149017,802944,179.131485,359000,71.78781891,1897900,29.52156258,2967200,37.93824768,557700,39.99666595,3161700,157.3999939,276140,20.90899277,10419524,60.65079117,1123200,125.3443298,2483400,1664.268799,2292324,61.89813995,838400,1534.381348,5351142,8.688803673,28342300,211.7307892,14399,11.2361927,8438400,667.1654663,209227,253.0752411,513598,18.09711456,21236100,182.728302,205800,237.6292267,1652100,21.99691772,5618400,738.9485474,93529,229.5365601,268873,139.7700043,433100,106.937355,236448,112.3852921,1681064,763.8025513,192403,68.91500092,1579600,160.25,198900,85.15277863,1239200,23.80571175,4566200,45.9311676,140700,1976.383911,3143,0,0,371.7000122,829195,55.68247223,1333352,1417.498291,789095,90.43025208,348600,107.4188766,159879,0,0,76.26999664,6341200,268.4675903,456162,8.852000237,6355000,45.04478455,1870410,344.4821167,265640,313.492981,4487904,2453.155273,42816,121.7097778,509797,172.1331482,1245600,51.29999924,572800,1970.942383,100,85.96549225,20808952,0,0,410.1558838,252435,0,0,0,0,808.1474609,1157625,58.91206741,7872900,44.47284698,2878400,87.18270874,622100,32.15501404,4510826,405.4742126,54375326,27.20675087,3611500,38.91110992,11245800,216.3538818,4966927,2487.98584,46947,54.9003067,19566000,55.22163391,22424000,81.50239563,886900,632.2664795,1424753,99.27916718,658200,1328.839355,300008,254.379837,1611371,50.86234283,915800,391,2020,214.8733826,2422400,141.3461151,1900440,1334.757202,10680169,213.2964325,677400,45.72583008,9086700,70.09024048,1218100,196.0029297,9315328,11.0351572,6850300,0,0,80.96369171,1911100,161.333374,3899200,76.07979584,1051312,93.64290619,698214,133.2110901,496930,838.12677,15033,178.2379456,777110,159.3226318,2793887,46.35190582,1374100,203.7427673,482000,1015.579834,492673,1319.889282,235066,1292.179199,955689,0,0,80.80680084,3886400,2345.676514,2306609,87.0867157,135981,77.66873169,380546,221.6716614,1507709,43.54999924,2976000,129.0336761,2430384,12.13448524,8239900,17.40659142,8355800,1170,50523,28.39593315,3320300,792.9375,25381524,57.49019623,1596173,893.0118408,163932,15.52796936,8056700,1411.744019,642725,91.70057678,763900,605.3883667,822417,0,0,115.2952118,363908,248.8079376,770400,1262,9856,453.6264954,1630496,109.4216766,155235,22.6112957,4059613,309.5127258,42803,667.0783691,10015313,4.682163715,22692928,111.3216095,3969047,269.3309937,2640371,67.34688568,2178500,1138.582153,1386797,814.350647,26560,171.5099945,526300,270.7831421,320014,124.8378677,176500,125.8096848,388800,22.13546562,4692422,753.6052246,1892252,4989.169922,576207,0,0,946.7202148,2710594,3157.010254,2324434,1392.29541,827578,772.5380249,1047797,93.05999756,3251200,745.0681763,3119193,10.84442425,22964103,156.7706604,981902,36.44252777,35371500,154.8386383,813700,18.65917206,2239900,389.7711487,1780620,41.95921707,1307539,15.62580681,7296700,134.5347595,1923473,99.86000061,1588600,32.30152893,248100,23.78660965,1949200,1.743310809,126866120,140.456665,3824400,129.6100006,209400,0,0,5198.462402,405989,167.1477814,14766347,140.1923523,830200,24.22792053,3491064,25.66315269,2974200,261.4586182,6106495,53.9274025,1492957,412.1225586,480059,112.6447449,937800,26.08320618,1720600,33.0639801,3776400,70.47571564,9002585,1209.498291,152535,429.3451843,93620,81.81364441,82769,450.6533508,995762,338.0088501,125451,776,93097,111.9666977,213100,3093.899902,492026,90.60222626,726400,116.5350113,4962200,89.95136261,13676800,0,0,582.1598511,3513147,158.5503387,2326306,47.26576614,4150731,12.89935875,950900,316.2755432,253091,14.89962006,6688300,44.91999817,482300,340.8718872,8018915,53.46465302,3493700,888.0679321,214172,11.64128399,2620700,20.72704887,1666700,94.08663177,1000900,1056.302979,69359,86.18255615,3252100,12.36155033,17387600,71.91000366,1936300,357.4759521,16025,36.13445282,7583200,23.82355118,9372300,0,0,49.75547409,1557800,968.6907349,3084747,60.16820145,1004600,61.93799591,6574115,270.7164612,15841328,140.1211243,549408,125.4315567,449300,190.3169098,367900,38.98842621,1105600,69.59892273,197471936,76.78211212,2647500,180.950119,1379942,269.4735413,1152000,31.20064926,1567400,83.01287079,3172600,55.53976059,442627,16.90497971,28164000,651.8197021,916455,3645.537598,1393681,78.98999786,913000,58.90519333,5356300,60.30658722,2901800,51.82258224,1429700,643.9649048,234677,74.53186798,1892000,43.75999832,1459000,154.3383026,2804000,71.09591675,605300,241.386795,596047,130.763031,1408700,40.60792923,3133200,36.81655121,3991073,210.7361298,805722,144.5824738,3078000,382.2969666,338454,40.05392075,2155200,152.5499725,1544200,145.3465118,521800,29.61000061,219000,35.40487671,6526500,70.46427155,3930300,188.9634705,145090,342.019989,311200,40.91567612,3583100,345.0632629,123187,33.63670349,7496600,1401.540771,12411,271.7200012,664700,44.10115051,1529400,285.5683594,28847928,187.7385712,207500,24.65159035,1927872,216.716507,385500,71.22598267,2674300,153.7598114,1779289,2085.706543,1239510,0,0,811.87854,422792,31.97999954,3948000,39.44626617,7486300,84.41000366,1050800,352.6885681,3168409,0,0,24.02233505,5754600,54.9466362,2494500,114.202507,213200,218.9419556,499140,499.913147,163492,43.29701996,7447402,0,0,500.633728,4747605,22.04862595,5198600,42.90602112,8310000,124.3456116,480800,81.161026,17808900,84.0172348,811900,456.3450928,385005,13.83600044,580000,33.87350845,3317700,140.8941193,342000,30.20068741,713900,639.2600098,161800,96.36173248,3109604,802.2996826,31277,135.4732208,506782,256.2774658,717420,0,0,274.8136292,108240,1048.629028,30691,224.5355072,355995,56.15999985,2125800,6.038198948,1035522,23.78937721,2179800,135.8544159,144200,31.04712105,7550400,30.89942932,4093300,112.8281937,697357,217.2400055,7659500,841.6489868,12959317,18.67943954,3112600,58.39707565,5103500,272.7953491,493200,3.387196541,16258536,137.5800018,1515700,23.7518177,6183600,131.609375,1781500,50.57827377,3558300,84.45851898,779900,59.30381393,2027400,5.540242672,406032000,3550.889893,33200,318.7198486,13896774,16.02901077,593000,15.61114597,3338200,106.4450607,2576800,4955.373047,1035170,35.69485092,2310958,410,1684943,1144.82605,7155,45.39086533,1323000,35.81142044,3359500,56.44412231,1911000,23.07999992,6446600,0,0,163.6322327,516825,9.122013092,6937822,43.66275787,11687800,17.31666756,12208500,408.778595,2043353,0,0,905.3623657,51072,62.44545364,5061100,0,0,508.2790222,941273,534.2960815,2373961,54.07863617,422970,25.69333267,5176800,48.02428436,3483080,906.2792969,36770,83.0141983,874300,53.23808289,2199600,37.5876236,4179150,145.6490326,352177,43.51236725,5697700,118,1122980,0,0,38.45964813,4552000,92.39237976,3685200,167.7997589,619891,41.67700958,336656,24.73744392,15102555,54.72746277,1147600,73.44756317,5469700,45.72168732,2087100,184.8929291,1043100,334.9436035,114412,0,0,31.65597153,4285500,707.7074585,1493643,114.5409241,845098,186.5,992640,102.3468323,365300,49.76499176,2161600,1036.458618,778718,70.3662796,4109300,115.8780441,2397000,410.0540771,190500,1103.80603,1091710,44.2147522,1013265,58.22061539,432800,77.30000305,643300,120.7963943,249100,352.0497437,75449,101.8501663,1290300,1098.609497,10997,21.75121689,5507100,106.1102448,28225,1630.109741,5354878,0,0,143.0617065,1093600,1030.809326,73244,2628.562012,1500148,721.7450562,3889336,75.53422546,1358600,65.79000092,868300,820.2153931,2765008,41.8741684,673069,38.33345413,1614800,79.75,6267500,53.41014481,4233100,32.05464172,753591,0,0,214.5497589,3678695,2537.437256,46927,116.780777,1297400,1983.088623,64924,47.01715851,1305300,366.6880493,627700,1658.591187,4606922,13.4777565,6331300,4303.472168,56209,109.6052322,511282,240.8088989,184385,4142.725098,5287375,56.37265396,1194300,6782.749512,1537516,90.92032623,677100,80.6823349,343100,422.5096436,44966,451.4577942,3471450,71.54917908,934164,178.313797,503500,19.30117416,794475,0,0,261.1170959,348200,291.1122131,2726622,76.42326355,2252100,290.6146545,13108951,618.0823364,1032927,60.50905991,824200,5398.947266,88288,310.3487549,9737165,70.70825958,7633874,76.07420349,279000,14.08107948,5580486,83.8707428,764736,483.8265686,365971,379.171051,120225,4.355885983,73777013,52.81637573,2320940,81.17692566,4274991,146.2825012,959800,247.7666473,24146945,50.75492096,5806300,48.74329376,5379300,529.3760376,310242,478.3095398,135741,611.8748169,1626311,0,0,110.359024,710239,806.3491821,2173088,38.68805313,1664433,571.6532593,1672883,302.0668335,1752055,118.6147614,37563,2561.441406,6352929,0,0,132.3691864,898200,84.65734863,2407496,96.31884003,659000,61.72987366,10248700,1564.382446,1790839,468.0270996,2289646,2151.455811,562861,1254.631226,3692114,150.9598083,425300,89.70999908,696200,289.316803,1139163,32.83979797,6867800,263.1635132,263625,0,0,108.233963,1494600,164.7661133,714100,254.4107513,1026107,101.6559296,97263,5653.484375,90024,41.60712051,3678200,65.57167053,1075939,98.50436401,3662282,83.66342163,3989,1312.284546,9337277,0,0,563.9887085,1564336,827.7340698,13789451,83.86329651,268300,1235.824463,2414624,11.47826672,17742000,4.732456207,0,40.02220535,1838400,18.50228119,2742893,83.24330139,1637000,194.3195038,2096000,61.03340912,1008438,100.5186691,58000,976.6714478,260675,2029.48877,899950,25.73576546,0,139.9036713,467100,84.39206696,1594500,2553.919922,228119,63.68445587,375141,32.72721481,6144200,145.8809052,1129600,209.9571075,678370,50.504776,1744700,15.84647655,54813997,69.10758209,904100,794.6717529,2079481,1693.474854,78102,470.3999634,810577,213.3936005,316100,188.6999969,222100,52.04000092,463200,33.2195549,408000,86.45128632,1200000,160.6489716,1480580,1166.342651,77905,108.6970749,116068,42.73725891,1564100,38.21768188,3624500,120.7974548,2465481,59.95152283,12186000,0,0,487.7467041,25308,113.9446411,169591,34.51492691,5397800,29.02374077,866200,204.447525,1520600,265.5463562,217610,61.98175812,3149100,1454.362793,1303500,160.9496765,135000,36.72819901,1415600,37.61693954,2345400,107.2217331,1126393,42.99000168,624100,0,0,84.57366943,1956900,0,0,111.7005768,1046500,400.2767334,326063,255.5420532,57271892,22.53000069,99682500,64.93094635,2130400,63.2660408,2446264,4.895999908,8776000,30.61443329,4662759,116.9800034,1355600,195.7237091,32565235,89.21852112,3903700,58.48451614,1047000,187.8899994,137700,76.44999695,6913400,0,0,13.23111153,22689179,27.48813629,1477800,111.0155411,982300,122.2400208,739826,233.1499939,702900,3997.905273,3257986,0,0,199.6468506,2543600,118.3845978,3103200,100.0141602,4252300,174.686676,1533900,0,0,0,0,41.75236893,6146900,797.7364502,555770,765.3019409,3379766,113.6019897,5982100,2659.078369,245324,474,131919,13.309412,37800,14.63419342,2512846,69.13453674,2679700,0,0,126.186409,916300,29.13321686,3049053,227.258728,86444719,351.3141174,337677,127.7204132,64084,121.3562851,1037871,92.58405304,357900,111.6027985,745100,158.3999939,950600,15.88087368,3591900,590.4509277,695464,40.37296677,2550400,38.62450409,8970500,1113.319092,955637,34.86543655,15568200,80.21400452,351600,207.7299957,202800,54.26830673,6304492,24.01000023,7532600,114.2399979,1398000,56.85552979,5056638,49.57622147,1429300,2209.088135,1748369,45.59085464,2414300,50.69422531,22075000,3584,258394,960.3727417,211007,77.16473389,1605000,21.49903107,5733100,29.39361,19613100,0,0,1319.61084,4256909,0,0,17.27189255,1066838,22.75779533,2455800,96.59285736,469700,3290.739746,1111013,139.0144653,630500,260.8395081,652200,25.85628128,3405800,149.0610657,2420700,35.91111755,3020900,60.81592178,14366000,188.8537598,25348,63.76195526,880900,71.60961151,1352700,44.5,833193,111.5770111,1343944,0,0,0,0,70.2831192,1629300
+12/01/2018,262.8078003,1108108,67.67822266,1448100,0,0,1720.514771,6556161,41.51323318,101672400,72.30125427,4372600,500.9985657,5558647,2821.153809,1896862,82.9785614,1394898,0,0,51.59673691,6320900,40.16563034,1086470,8.86767292,5578337,28.74566269,2150400,142.2796021,2048800,13.68257809,5497181,195.0500031,4246000,79.62583923,3175700,32.23736572,2810900,1880.932617,1022679,100.6836624,1644300,156.7397308,864400,115.9100037,2553000,0,0,44.50693512,1385100,8.359327316,8527400,35.39803696,27589200,62.8491745,2235165,150.3823547,1048620,2102.465088,2565656,68.98078918,923021,49.80398178,6240100,83.05519867,1301019,82.19078064,430900,0,0,57.21271133,836500,65.51999664,1083400,119.9394379,990100,531.8140869,1259347,258.4299927,892900,85.34697723,2404600,77.13144684,904200,537.7141113,149919,136.7872009,1231006,762.7826538,333418,48.9046669,9072300,8.354371071,0,12.02000046,47149300,71.36040497,738700,146.0658722,3111400,156.328949,1153200,109.4029846,3197300,65.26000214,108874000,16.18937492,13185600,1029.450562,2945407,141.3999939,972805,127.3794479,905700,56.92122269,856600,38.76551437,3728000,146.3009033,66237,141.0832214,648700,21.31715012,3384000,27.30552101,473000,91.27210236,1401600,94.9356842,1622000,0,0,6894,650565,429.6631775,1695591,1372.965698,204282,167.4583282,710300,0,0,66.30664825,738000,120.5,658480,354.6943665,4670383,524.6817627,19015436,129.1633453,494100,20.95565796,19881000,104.1529617,498600,69.84305573,4003600,27.55999947,572800,91.13956451,3231500,5121.020996,1835225,787.9299927,456300,320.4057312,6559300,588.0353394,13640304,741.305481,3025667,25.98005295,66371600,651.0706787,100295,192.3653107,287814,34.84589767,4122300,194.0398712,62954316,60.097435,2057586,4939.712402,4642136,59.49467468,2372000,81.22999573,2259881,118.1668396,188651,148.9833984,2832409,4.890724659,21860572,55.32127762,3439900,307.0950317,2355558,0,0,198.2847595,1917160,90.93564606,404460,28.98916626,1996200,513.21521,1098626,45.85560989,1703750,55.04320526,968600,3760.477295,96436,866.5169678,255062,203.5,98560,335.9500122,885500,47.07442474,3484200,4267.365723,1457406,1892.112305,555300,29.84768677,4082400,22.79000092,1032700,456.9936218,941800,670.6138306,12577310,416.0324402,20583036,57.84167099,1688266,48.18006516,5489200,180.4003143,44424,53.7980423,1038899,90.14267731,989940,42.08868408,4306247,43.10128403,200588,2037.502441,1378027,205.560379,108956,949.1663208,386512,532.5198364,33811835,0,0,82.61967468,361600,1787.837891,2311193,416.9125977,103168,338.663269,42066,210.1600037,4184400,24.66801643,542800,1327.467163,44945,419.6867981,786999,117.0741272,1131309,27.45999908,8746400,273.9105835,33663517,619.0422974,4856410,780.6887817,26602,19.70751762,344422,3562.257568,499991,25.83230972,10429400,86.50268555,636800,830.3103027,1491405,0,0,59.12174988,16946700,13.40308285,3023412,27.58267593,1934900,56.59106445,4045700,93.09267426,377957,0,0,143.3956299,4127900,126.8816605,1357400,1494.343628,903017,12.34116745,10087046,118.6095657,618200,44.88999939,1176900,1169.843506,93722,0,0,2394.612061,587873,74.89044189,2430400,5035.665527,1264686,268.9507141,3445461,45.06999969,1204400,66.55305481,668800,35.78303146,2260500,32.94855881,2267300,3946.65918,9593,44.49990845,1395500,181.7359772,130959,78.45062256,983300,0,0,354,644600,196.1821442,1151300,60.50033951,399500,3042.832764,24446,62.09777832,2338200,2.706471443,482480,112.7332382,1101300,34.78071213,18970000,154.8723907,172927,116.5782394,1108900,6.546800137,33795000,150.019043,1469200,34.96390152,3402100,142.7479858,40256367,54.74000168,1515800,21.56380653,3957900,85.326828,1392311,92.15262604,2298000,173.8794556,319983,57.64527893,1410400,46.76408768,6742100,76.17745209,1469300,203.2700043,353400,35.04091263,2164700,1548.506348,4477046,11.21249962,3102400,65.39903259,557600,4509.110352,750604,29.83026695,583200,105.3399963,693900,109.092453,5749500,527.9700317,621085,0,0,17.14306641,6019007,32.61475372,23770500,32.20199966,2394000,17.80319977,14232600,37.21935654,1796400,189.6636963,6831050,21.3944664,6908200,66.82060242,3816300,0,0,440.8535156,361715,200.7731018,26811918,61.53750229,7098200,95.6460495,7232900,3222.993652,50101,32.34999847,1266000,53.81022263,4350900,55.0696907,12268400,0,0,0,0,83.76194,548191,13.3278141,14266354,7682.555176,585906,91.83377838,3500882,0,0,150.787262,2316500,1675.249878,3756,13.82499981,1702800,22.39785576,5480973,206.5485687,220953,90.05324554,2332200,66.4718399,1325463,2636.22998,4454145,87.24054718,588100,47.67759323,1781100,36.69182205,2246482,85.0071106,2136996,107.5841217,5899900,2978.119873,252934,80.74382019,1907400,114.8399963,2400000,694.3379517,1777360,15.8162756,5103400,0,0,348.6007996,2243379,74.47863007,585450,0,0,1187.567017,112337,193.7379761,1015000,79.47380066,1076300,278.0488586,776130,394.5310974,103098,17.79523277,2018650,68.32965088,1544303,10.71260071,11949897,0,0,57.37766647,3211400,79.12999725,1440400,31.49303818,7671400,14.1875,4897600,110.0985336,3467400,33.95576096,11992900,126.7848434,1267000,60.00537109,1899700,20.29204941,432734,704.6832886,512149,0,0,114.6577835,1118500,190.1962128,278000,44.32957458,3170600,116.780777,1466000,97.23790741,527326,267.4907837,1380043,217.1174164,1916500,211.2444916,13735983,75.13183594,887400,61.28726959,3500400,29.61273003,483644,3.366146326,26814065,9.138103485,5379458,8.974004745,12066010,0,0,938.4360962,6300517,6.331000328,10460609,87.44425964,2025300,782.7199707,484262,110.8700027,260800,375.9977722,1090100,45.50706863,1459500,29.46224976,5731256,47.34163666,233090,100.1098175,27300,46.92836761,2804700,151.6846619,1637440,89.54405212,1474203,175.0161896,435600,72.00148773,2417500,29.16732407,1997400,37.65373993,740700,40.27666855,3089400,156.3999939,545905,20.89810753,7143470,60.96141052,585000,128.2016296,2245500,1674.758179,2574994,61.89813995,835100,1527.390991,2104728,8.73501873,56979200,211.7307892,36729,11.33817005,8502000,664.1689453,523455,253.5743713,2506570,17.97877312,14187600,183.4239197,354300,238.2075043,1342900,21.87325668,3989100,738.9485474,249381,229.5365601,883141,141.8099976,414800,107.4347534,479662,111.8858032,1760591,760.8071899,234230,68.61000061,1528200,159.5599976,136300,85.00476837,1773300,24.17183685,4346400,45.83869934,179600,1936.457031,7904,0,0,377.1000061,1355790,56.02501297,1080887,1433.969238,1227726,90.13667297,258900,107.4188766,314196,0,0,73.41000366,4033500,271.4616699,745626,8.987999916,7310000,45.50922775,2034854,347.033844,173470,305.7253723,3706890,2517.973633,118828,121.3120193,1409373,176.3881226,1892700,51.43000031,637900,1945.993896,1263,84.79034424,18169606,0,0,410.1558838,415021,0,0,0,0,823.1132202,438164,58.88227463,6366200,44.28911209,2585300,86.6100235,727700,32.07906342,4405201,406.2716675,48618914,27.93206215,6589000,38.805439,14914600,217.5530701,7011406,2563.924316,62983,55.73160934,34410000,56.14525986,38586000,82.60614777,1026100,632.7474365,1390102,98.57277679,843400,1326.842773,293341,254.5606537,1112672,51.30952072,1483300,391,2366,216.4736176,2849200,139.8477173,428700,1357.227539,14582849,211.4570618,932500,45.5629158,9026800,70.12059021,1328800,199.6972961,6073593,11.19048023,7951800,0,0,82.66731262,1871300,162.7753448,6748400,75.52215576,649897,93.51888275,469649,132.2132721,701370,846.1090698,10797,178.2379456,4698570,158.4264679,2480154,46.52017975,2571600,210.6911621,423700,1011.587463,485529,1331.869873,78287,1286.183228,1302586,0,0,81.6628418,1870000,2349.317139,1173121,87.64650726,203248,77.40953827,283727,226.7481995,1308340,43.70999908,3060000,129.9733276,2445200,12.41723061,15520700,17.80272675,8821800,1175,53645,28.56958199,3186500,788.6542358,36564283,58.69804001,1333013,890.0185547,76742,15.3694458,5165600,1398.765015,1432266,91.01753235,621400,605.8873291,909022,0,0,117.8944244,370888,251.4440613,1573400,1260,35647,456.1222229,1915396,109.4216766,73631,22.93857002,4486021,305.0270386,322709,667.8772583,20484678,4.718291283,14504474,110.6029358,5263367,269.5305481,868194,67.70909882,1699300,1145.561157,814524,822.3344727,139029,173.2400055,632900,272.7814331,451097,124.9017487,159800,125.9490051,366700,22.24614334,4016127,756.0939941,997411,5025.971191,756920,0,0,948.3162842,1807104,3140.610596,7455775,1440.202271,1076212,780.0188599,1097736,94.06999969,1572400,745.2678833,5232095,10.89163113,14569804,157.3682404,1279998,36.29980087,29973600,156.2729645,651800,18.5286274,3266600,394.5616455,6669039,41.97945023,2351290,15.82968521,8045500,138.5328217,1584059,100.0400009,742000,31.99601555,542100,23.55251122,1665100,1.765481472,96420364,139.6799927,2797200,130.1300049,244900,0,0,5202.455566,328311,167.3968964,19114390,141.4532928,953200,24.34672546,2248507,26.04844666,2511800,264.157135,6298251,53.97395706,1423079,412.6220703,414052,112.7657928,978200,26.29232597,1926000,33.26457214,5939600,72.31509399,16032570,1229.490112,192667,424.3528442,177813,81.07498932,81360,449.6541138,143289,336.014679,176922,775,299899,112.6055298,261000,3155.738037,611327,90.50232697,4012240,117.3157349,5450600,91.43647766,18884200,0,0,584.7471313,1770459,157.5512695,2549876,46.34165573,5261313,12.84540939,853200,316.6627808,459131,15.06134701,10075300,44.81999969,505300,347.0531616,7439672,53.61715317,4223500,908.2130737,526582,11.47018909,5447600,20.77204132,1606700,95.01649475,990600,1046.337769,102649,86.39665222,3392600,12.56757545,16117000,72.33000183,1904800,359.4729919,68911,36.2207756,14570100,23.87446022,10081700,0,0,50.98221207,2419000,970.6831665,7838817,59.80242157,669400,61.66200638,3917136,273.1025696,19503725,141.2402649,582000,127.080368,565500,191.8926544,270100,39.42373657,1153200,70.26673126,186339433,77.3065033,2728900,179.355896,1329588,273.6401367,1428100,30.95787239,1642800,87.45224762,14247600,55.91341782,405872,16.85044098,27881000,659.8051147,1055910,3696.48877,1674254,78.83999634,1223400,59.37760162,3809300,60.63956451,2914800,52.07276917,1095800,637.9835815,153992,74.51921082,2070100,44.43000031,617000,155.6907043,3041000,70.51676178,856700,243.3713074,971293,131.0912628,1806800,40.63455963,2603500,37.10164261,3868963,213.5136108,529948,144.7325745,2901600,381.4980164,467946,40.63226318,2542600,156.2626953,1838400,146.7745972,564900,29.28000069,108500,35.37155533,7179400,70.23412323,5085900,181.3889618,219321,342.4700012,305300,40.79328156,5480400,346.2600403,217476,33.56005859,6025100,1399.547119,69842,274.0700073,667700,44.10552597,1145400,293.1532593,21116950,189.7881317,213700,24.72835922,1829372,217.7734985,478800,71.85897064,2717000,155.1304169,2361263,2109.282715,3766460,0,0,810.8786011,452893,31.88500023,3685400,39.06465149,7413600,85.81999969,740800,353.1867065,2512141,0,0,24.15545082,3263300,55.861763,2628200,115.3002472,120700,219.9393921,745970,501.9048767,324120,44.09381485,12935569,0,0,529.7403564,26470141,22.70579338,18423600,43.63432312,8998000,125.3882828,461300,82.56161499,24271500,86.72948456,1874900,456.3450928,187056,13.97500038,537000,34.13993454,2468100,141.3136749,439600,30.51859093,876700,650.5999756,149600,96.97911072,2026109,809.2758179,96050,137.6098022,616941,254.2845154,815765,0,0,275.8129578,53170,1041.156616,31026,222.7392426,303116,57.84999847,2057600,5.946536541,1608560,24.07617569,2770200,136.8036194,163800,31.00999451,6386400,31.65520668,5068400,112.8281937,338866,221.2299957,8199400,839.1583862,14299116,18.63298988,2661400,58.74224091,5135700,277.7306213,706100,3.386349678,15956676,138.1900024,1199700,23.82653236,4825500,131.8742523,1850500,51.36383438,2510400,85.5027771,1110900,58.32358932,2637300,5.513044834,359916000,3558.22998,41100,324.7334595,21145481,16.07480431,272000,15.67512131,1864900,106.739624,2027200,4982.33252,1576723,35.3196907,2132525,428.7999878,2888477,1119.938599,7444,45.96469879,1107300,36.00163651,2965200,57.6592865,2678700,23.56999969,5906200,0,0,163.1005249,487323,9.220816612,5334928,44.16228485,15978200,17.23999977,18714000,409.9738464,948479,0,0,955.3272095,191979,63.03020859,5781100,0,0,510.2722473,1088313,542.7770386,1388101,55.44074249,736029,25.58666611,7742400,48.89700699,6280314,905.2834473,230192,87.18946838,1245000,53.87509155,2017200,38.00046158,3460800,146.1478424,1173304,43.45285797,6279200,117.4000015,1634610,0,0,38.53654861,2851500,92.78762054,4335500,173.9813385,1650871,41.32720566,421945,24.72390938,20240700,54.9719162,1043200,73.00761414,8111000,45.95168686,2659800,186.3926086,862600,334.9436035,137171,0,0,31.61929321,2468900,709.0479736,924977,113.3456879,893854,187,2123520,101.6182404,535900,49.92642593,2441900,1032.483521,588890,70.12469482,5513700,116.1457748,3275200,409.0551453,212400,1097.536255,866606,43.99406433,2128079,57.71068954,748700,75.62000275,487600,120.5116501,111500,349.0577393,244377,102.3699493,1466300,1098.609497,42596,21.89209557,6844200,106.1102448,17335,1631.763306,4581754,0,0,141.187027,957400,1018.822998,114321,2632.540039,1070318,721.5452271,6653043,77.45263672,1849300,65.93000031,815000,807.6274414,3754387,42.65461731,818560,38.6964798,1082900,80.54000092,6891100,53.36933517,5007200,32.51271057,700878,0,0,216.44664,2291515,2549.397705,56560,118.7548904,1523800,2002.061157,158124,46.79072571,943900,365.3935852,830700,1656.095337,4163481,13.5369978,7141600,4310.448242,40316,108.9397125,331722,239.8096771,216913,4147.199707,5050605,57.3322258,1330800,6784.745117,1308569,91.64980316,980200,81.36829376,339200,422.7940674,36507,453.7555542,2901540,72.26712799,856671,179.8535156,603200,19.27284431,958725,0,0,263.7808838,249800,300.6961975,3968728,77.36746979,2202600,295.2799072,14413445,627.065918,1571038,60.61543274,964500,5373.974609,92869,310.648407,5084580,71.54110718,8285523,77.31890106,448700,14.3029871,5031428,84.31804657,588589,482.0308838,352713,379.171051,96233,4.360307693,54866916,53.37424469,2312905,80.55543518,3437210,144.8336029,877600,251.85289,12186698,51.09328842,6989100,49.84108734,7517000,518.3889771,163095,478.3095398,567846,614.0769653,3109658,0,0,109.8685074,1476756,809.942688,8109649,39.02888489,1212440,573.2496338,3565879,300.6684265,2065190,118.6147614,139492,2564.430908,5014025,0,0,134.6969299,3062100,85.9347229,2639323,96.53783417,618000,62.46694183,9211500,1648.714478,3192889,467.8271484,2300165,2183.417969,456721,1264.113403,5234890,150.8201447,584600,90.37000275,616100,291.3148499,778973,32.54225159,8591200,262.1666565,526766,0,0,108.6804733,1238100,165.9243622,711200,251.0132751,856005,103.0539322,2267906,5698.431641,129154,41.68121338,5123800,65.17301178,1031134,98.05480194,4029065,81.71776581,4159,1315.271606,9432667,0,0,594.4746704,2187361,831.3269653,12739962,85.01324463,263300,1238.815918,1328306,11.46356487,6616400,4.732456207,0,39.92877197,1887200,18.4930191,1704491,84.39225769,1475600,192.9622345,4266200,61.99457169,1169000,102.50914,115997,969.6808472,272241,2008.555542,1101465,25.73576546,0,140.6253815,590800,85.48162842,1751000,2608.811035,374551,64.07099152,221168,32.40620041,8532100,145.5405579,1139000,209.9571075,479004,50.63676834,3026100,16.02892113,41285233,69.42655945,1191300,796.9987793,2846609,1707.421021,312075,470.3999634,1575737,217.0972137,393000,193.2799988,131400,52.56999969,592300,33.6643486,558000,87.24385071,1501100,160.4493561,3731090,1182.292847,118046,107.8411942,89637,42.80443954,2131000,38.20330429,4418400,119.3060913,317913,62.21994019,14846000,0,0,485.2506104,68115,114.9397888,144060,35.14345169,7825400,29.37056732,690700,205.927002,1486500,265.147644,487220,61.82641983,3165200,1451.529907,1428266,156.8679657,129300,36.93798828,2325400,38.07587433,1880500,107.4192047,919188,43.38999939,502100,0,0,86.2866745,1361100,0,0,113.7178345,2010100,398.781311,556377,258.8262939,26640339,22.41466713,72376500,64.88220978,1485000,62.65394211,2248145,4.913000107,8488000,30.91010475,6398070,117.3000031,1758100,197.0683746,32538031,90.87117767,4577800,59.5336647,1213300,187.9499969,85000,78.40000153,4479300,0,0,13.35340977,16733465,27.19862366,1587300,112.6769562,1637300,122.4390793,4318300,237.3200073,1086600,3973.469238,9084453,0,0,202.5256042,3943800,119.0762939,3268800,100.4862442,4212500,175.5601196,882600,0,0,0,0,41.97336197,5339800,802.2265015,893969,763.1096191,5049098,113.8389664,5585800,2665.062256,572183,470,418599,13.30275822,1109300,14.54237461,2021211,70.74315643,2873400,0,0,125.0569763,915900,29.517313,2329639,228.1540375,73545267,352.3121033,1321377,129.8730164,80364,122.7350311,983517,93.37896729,734500,112.9750824,648600,157.9299927,1561100,15.90656662,2015200,596.4302368,689794,39.36776733,4282600,38.78161621,5816200,1128.822388,3005923,34.69816971,17673700,81.34053802,421100,209.75,253000,54.76506042,6458426,24.32999992,4081800,112.9000015,1183500,57.45692444,3956564,49.61520767,1266900,2201.098877,2326152,44.8255806,2686600,50.32413483,25886100,3554,217956,957.3825684,158918,77.24347687,1986400,21.57048225,4371400,29.64339638,20853600,0,0,1350.009766,5763467,0,0,17.48083878,1415475,23.19247055,2605400,95.27687836,414300,3346.500732,1185463,139.6431885,558100,259.3404846,672640,26.05578995,2891500,151.8496704,2680200,35.61921692,3422600,61.22866821,9834500,185.8640289,46776,64.20849609,847700,72.59059143,1377300,45.02999878,303005,111.4036713,1044832,0,0,0,0,71.0369339,1915700
+15/01/2018,262.1760559,1711725,67.67822266,1448100,0,0,1735.499512,3763144,41.51323318,101672400,72.30125427,4372600,496.5690308,3249362,2824.149658,941265,83.49526978,1236292,0,0,51.59673691,6320900,40.33226013,753818,8.905543327,4608673,28.74566269,2150400,142.2796021,2048800,13.63192749,4314229,195.0500031,4246000,79.62583923,3175700,32.23736572,2810900,1862.49231,307042,100.6836624,1644300,157.3906708,621731,115.9100037,2553000,0,0,44.50693512,1385100,8.359327316,8527400,35.39803696,27589200,62.64997101,1156374,149.5835266,701230,2105.461426,1604760,69.17276764,922926,49.80398178,6240100,82.68769836,1374298,82.19078064,430900,0,0,57.21271133,836500,65.51999664,1083400,119.9394379,990100,536.812439,80985,258.4299927,892900,85.34697723,2404600,77.13144684,904200,527.7194214,13744,136.8549194,923834,763.78125,386149,48.9046669,9072300,8.354371071,0,12.02000046,47149300,71.36040497,738700,146.0658722,3111400,156.328949,1153200,109.4029846,3197300,65.26000214,108874000,16.18937492,13185600,1035.934326,1374836,143.1999969,1276599,127.3794479,905700,56.92122269,856600,38.76551437,3728000,146.3009033,38953,141.0832214,648700,21.31715012,3384000,27.30552101,473000,91.27210236,1401600,94.9356842,1622000,0,0,6838,196500,425.880249,2681167,1372.965698,81242,167.4583282,710300,0,0,66.30664825,738000,122,653100,349.6986694,4574963,520.9450073,8179090,129.1633453,494100,20.95565796,19881000,104.1529617,498600,69.84305573,4003600,27.55999947,572800,91.13956451,3231500,5119.024902,1224709,787.9299927,456300,320.4057312,6559300,589.8307495,8155331,747.0983887,1778296,25.98005295,66371600,655.0651245,111253,192.7639618,2007485,34.84589767,4122300,195.0774078,38161003,59.61599731,1517805,4986.447266,2701264,59.49467468,2372000,80.9511261,1699211,117.1696396,172074,148.2857819,1932438,4.912395,19574432,55.32127762,3439900,297.1114197,5972094,0,0,198.2847595,1917160,91.16181183,216587,28.98916626,1996200,507.2243042,826146,45.85560989,1703750,55.04320526,968600,3764.462402,63899,874.5124512,281397,204,201500,335.9500122,885500,47.07442474,3484200,4241.503418,1024085,1892.112305,555300,29.84768677,4082400,22.79000092,1032700,456.9936218,941800,669.8167725,4403574,414.0370483,8486583,57.82880402,1147113,48.18006516,5489200,181.8512878,23424,53.47335052,1087250,89.84320831,860840,42.13235855,2109344,42.95534134,220342,2041.49585,792902,206.5582581,103691,981.0877075,1321174,530.4289551,21042103,0,0,82.61967468,361600,1767.873169,1670216,407.4258728,194343,341.1607666,76780,210.1600037,4184400,24.66801643,542800,1347.429199,80046,422.1760559,609104,118.0662918,390891,27.45999908,8746400,274.7077332,17026986,614.2590332,2640701,786.6785889,17015,19.66585541,375581,3527.362793,270554,25.83230972,10429400,86.50268555,636800,816.3469849,519259,0,0,59.12174988,16946700,13.48972225,1794411,27.58267593,1934900,56.59106445,4045700,93.04890442,348022,0,0,143.3956299,4127900,126.8816605,1357400,1488.362061,281673,12.3188467,4389747,118.6095657,618200,44.88999939,1176900,1163.854736,240602,0,0,2371.663574,355919,74.89044189,2430400,5025.67334,374629,276.4216309,13569,45.06999969,1204400,66.55305481,668800,35.78303146,2260500,32.94855881,2267300,3976.634033,5674,44.49990845,1395500,181.1368103,82540,78.45062256,983300,0,0,354,644600,196.1821442,1151300,60.50033951,399500,3077.750488,20305,62.09777832,2338200,2.716102839,113520,112.7332382,1101300,34.78071213,18970000,153.4771271,309552,116.5782394,1108900,6.546800137,33795000,150.019043,1469200,34.96390152,3402100,143.0970306,19520862,54.74000168,1515800,21.56380653,3957900,84.82782745,6683027,92.15262604,2298000,171.7424774,319456,57.64527893,1410400,46.76408768,6742100,76.17745209,1469300,203.2700043,353400,35.04091263,2164700,1529.530762,7352754,11.21249962,3102400,65.39903259,557600,4487.634277,403765,29.83026695,583200,105.3399963,693900,109.092453,5749500,524.4833984,727303,0,0,17.10157776,4005646,32.61475372,23770500,32.20199966,2394000,17.80319977,14232600,37.21935654,1796400,188.7653046,4326711,21.3944664,6908200,66.82060242,3816300,0,0,441.3517151,300482,200.5735474,4962087,61.53750229,7098200,95.6460495,7232900,3209.015625,35986,32.34999847,1266000,53.81022263,4350900,55.0696907,12268400,0,0,0,0,83.35367584,343024,13.38361359,7953150,7662.601074,124128,91.83377838,3500882,0,0,150.787262,2316500,1685.163086,414,13.82499981,1702800,22.39785576,5480973,208.0453186,245974,90.05324554,2332200,65.98812103,1234315,2615.267334,17812451,87.24054718,588100,47.67759323,1781100,36.51036453,1725265,85.0071106,2136996,107.5841217,5899900,2976.124512,171093,80.74382019,1907400,114.8399963,2400000,699.3260498,519424,15.8162756,5103400,0,0,351.1941833,1958921,74.47863007,585450,0,0,1179.576538,93988,193.7379761,1015000,79.47380066,1076300,276.653595,455617,380.54776,23762,17.85282898,1116645,68.32965088,1544303,10.71260071,7247362,0,0,57.37766647,3211400,79.12999725,1440400,31.49303818,7671400,14.1875,4897600,110.0985336,3467400,33.95576096,11992900,126.7848434,1267000,60.00537109,1899700,20.30028534,395506,703.6864014,202551,0,0,114.6577835,1118500,190.1962128,278000,44.32957458,3170600,116.780777,1466000,97.0212326,429136,268.0393066,622497,217.1174164,1916500,213.3350067,4832022,75.13183594,887400,61.28726959,3500400,29.97078514,921906,3.401444435,29237957,9.091032982,4837624,9.095935822,11763553,0,0,927.9536133,2138894,6.346641541,7570356,87.44425964,2025300,782.7199707,104796,110.8700027,260800,375.9977722,1090100,45.50706863,1459500,29.46224976,5731256,48.31822968,214340,100.1098175,27300,46.92836761,2804700,152.3083344,590296,88.44717407,467226,175.0161896,435600,72.00148773,2417500,29.16732407,1997400,37.65373993,740700,40.27666855,3089400,156,496130,20.89810753,7143470,60.96141052,585000,128.2016296,2245500,1660.772339,1930404,61.89813995,835100,1509.914917,5212397,8.73501873,56979200,216.7244568,122852,11.33817005,8502000,660.1741333,213338,254.0735626,543896,17.97877312,14187600,183.4239197,354300,238.2075043,1342900,21.87325668,3989100,735.9527588,25713,229.5365601,378420,141.8099976,414800,107.9321289,159183,111.8858032,1072355,760.8071899,218240,68.61000061,1528200,159.5599976,136300,85.00476837,1773300,24.17183685,4346400,45.83869934,179600,1921.484131,5236,0,0,375,1317708,55.97364426,769987,1425.483887,669086,90.13667297,258900,107.9162292,159821,0,0,73.41000366,4033500,272.4597168,235727,8.987999916,7310000,45.50922775,2034854,346.1832886,71727,305.8249817,2625607,2498.029297,87059,120.7153931,6148591,176.3881226,1892700,51.43000031,637900,1945.993896,0,84.79034424,18169606,0,0,410.7545776,224207,0,0,0,0,818.1245728,135255,58.88227463,6366200,44.28911209,2585300,86.6100235,727700,32.0100174,2173249,408.2653503,32993905,27.93206215,6589000,38.805439,14914600,221.5503693,2655622,2521.95752,42265,55.73160934,34410000,56.14525986,38586000,82.60614777,1026100,630.8242188,691615,98.57277679,843400,1302.881592,374327,255.1030426,1304580,51.30952072,1483300,391,156,216.4736176,2849200,139.8477173,475600,1357.227539,7458054,211.4570618,932500,45.5629158,9026800,70.12059021,1328800,199.4976501,2783388,11.19048023,7951800,0,0,82.66731262,1871300,162.7753448,6748400,74.58210754,388456,94.01499176,375675,132.9616089,363510,818.1713867,14436,176.490509,175260,156.1361847,4091199,46.52017975,2571600,210.6911621,423700,1007.095947,352506,1327.876587,51725,1280.187256,854712,0,0,81.6628418,1870000,2339.304932,920598,87.56653595,116624,77.20217896,270155,231.2011414,1859709,43.70999908,3060000,129.9733276,2445200,12.41723061,15520700,17.80272675,8821800,1180,69701,28.56958199,3186500,781.880249,20759901,58.69804001,1333013,894.0097656,35030,15.3694458,5165600,1390.777466,321188,91.01753235,621400,609.3810425,408854,0,0,117.8944244,370888,251.4440613,1573400,1260,182528,452.8278503,1862177,109.4216766,106382,22.93857002,4486021,309.0142517,164317,653.4971313,7476723,4.74430418,13955899,110.6029358,5263367,266.7373962,3017765,67.70909882,1699300,1145.561157,625009,826.3262329,27459,173.2400055,632900,271.7822571,373014,124.9017487,159800,125.9490051,366700,22.0524559,2292893,758.0849609,813477,5033.331055,383846,0,0,938.34021,1663562,3127.194824,2054619,1440.202271,498174,775.5303345,952539,94.06999969,1572400,745.0681763,1677203,10.8772068,9268094,156.5714569,852447,36.29980087,29973600,156.2729645,651800,18.5286274,3266600,388.4646606,1953126,41.97945023,2351290,15.82968521,8045500,138.1330109,390082,100.0400009,742000,31.99601555,542100,23.55251122,1665100,1.772482753,59442616,139.6799927,2797200,130.1300049,244900,0,0,5178.499023,179031,171.3326874,30330224,141.4532928,953200,24.39764404,2370140,26.04844666,2511800,262.9578247,3679364,53.97395706,1423079,413.1216125,327445,112.7657928,978200,26.29232597,1926000,33.26457214,5939600,73.07481384,19940950,1244.483887,152844,428.3467712,166725,81.9370575,57195,452.6517944,213303,337.0116577,148250,770,100371,112.6055298,261000,3200.620361,888899,90.10276031,662400,117.3157349,5450600,91.43647766,18884200,0,0,584.7471313,1432601,155.1535645,1509085,46.34165573,5261313,12.84540939,853200,312.5769348,167514,15.06134701,10075300,44.81999969,505300,345.9565125,4651590,53.61715317,4223500,940.1096802,516471,11.47018909,5447600,20.77204132,1606700,95.01649475,990600,1040.358765,74886,86.39665222,3392600,12.56757545,16117000,72.33000183,1904800,362.468689,44750,36.2207756,14570100,23.87446022,10081700,0,0,50.98221207,2419000,975.3651123,1987559,59.80242157,669400,61.66200638,3917136,272.704834,10662198,141.2402649,582000,127.080368,565500,191.8926544,270100,39.42373657,1153200,70.36639404,106507856,77.3065033,2728900,178.359436,2007814,273.6401367,1428100,30.95787239,1642800,87.45224762,14247600,56.35501862,468739,16.85044098,27881000,655.812561,485864,3671.512939,1032939,78.83999634,1223400,59.37760162,3809300,60.63956451,2914800,52.07276917,1095800,637.9835815,46255,74.51921082,2070100,44.43000031,617000,155.6907043,3041000,70.51676178,856700,244.9949951,429125,131.0912628,1806800,40.63455963,2603500,37.01661682,2597992,214.0426636,431555,144.7325745,2901600,380.8988037,233916,40.63226318,2542600,156.2626953,1838400,146.7745972,564900,29.28000069,108500,35.37155533,7179400,70.23412323,5085900,188.3654785,216149,342.4700012,305300,40.79328156,5480400,356.2330322,1163672,33.56005859,6025100,1309.83252,76099,274.0700073,667700,44.10552597,1145400,291.0673218,8860673,189.7881317,213700,24.56522942,1235868,217.7734985,478800,71.85897064,2717000,155.1304169,2361263,2116.958984,1801219,0,0,804.8795776,303014,31.88500023,3685400,39.06465149,7413600,85.81999969,740800,340.4342041,3151160,0,0,24.15545082,3263300,55.861763,2628200,115.3002472,120700,219.9393921,406520,506.8840637,78919,44.09381485,12935569,0,0,536.9588013,8392353,22.70579338,18423600,43.63432312,8998000,125.3882828,461300,82.56161499,24271500,86.72948456,1874900,447.9607849,308719,13.97500038,537000,34.13993454,2468100,141.3136749,439600,30.51859093,876700,650.5999756,149600,97.28784943,4791078,809.2758179,168077,137.7908478,436439,255.0816498,474885,0,0,276.8122864,163520,1051.119995,13066,218.5478821,800170,57.84999847,2057600,5.889247894,1190848,24.07617569,2770200,136.8036194,163800,31.00999451,6386400,31.65520668,5068400,112.3311462,304648,221.2299957,8199400,838.8595581,9078961,18.63298988,2661400,58.74224091,5135700,277.7306213,706100,3.410071373,10559410,138.1900024,1199700,23.82653236,4825500,131.8742523,1850500,51.36383438,2510400,85.5027771,1110900,58.32358932,2637300,5.513044834,359916000,3558.22998,41100,322.2635803,16669350,16.07480431,272000,15.67512131,1864900,106.739624,2027200,4996.30957,416606,35.3196907,2132525,428,1901097,1134.87085,7861,45.96469879,1107300,36.00163651,2965200,57.6592865,2678700,23.56999969,5906200,0,0,163.4550018,350373,9.227192879,5143582,44.16228485,15978200,17.23999977,18714000,404.3959961,385335,0,0,951.3300171,14788,63.03020859,5781100,0,0,502.7975769,848507,548.2646484,1423581,55.68709183,310201,25.58666611,7742400,48.89700699,6280314,896.3205566,48171,87.18946838,1245000,53.87509155,2017200,38.00046158,3460800,145.6490326,304024,43.45285797,6279200,117.5999985,807750,0,0,38.53654861,2851500,92.78762054,4335500,174.8786621,1063987,42.7264328,546092,24.72390938,20240700,54.9719162,1043200,73.00761414,8111000,45.95168686,2659800,186.3926086,862600,336.4433899,189303,0,0,31.61929321,2468900,704.1331787,827918,113.3456879,679407,188,468080,101.6182404,535900,49.92642593,2441900,1021.552551,307166,70.12469482,5513700,116.1457748,3275200,408.0562439,337800,1109.479004,1500624,43.99406433,2128079,57.71068954,748700,75.62000275,487600,120.5116501,111500,349.0577393,120553,102.3699493,1466300,1098.609497,89,21.89209557,6844200,105.3629837,157661,1623.908325,3128979,0,0,141.187027,957400,1008.834534,47586,2604.693604,1203523,727.932373,4738339,77.45263672,1849300,65.93000031,815000,806.0289307,2418423,43.67520905,903147,38.6964798,1082900,80.54000092,6891100,53.36933517,5007200,32.51271057,700878,0,0,216.147171,1753043,2617.168457,22516,118.7548904,1523800,1997.068359,132180,46.79072571,943900,365.3935852,830700,1644.116577,3173471,13.5369978,7141600,4381.192871,165964,108.6485443,215040,241.8080902,213999,4149.686523,2465238,57.3322258,1330800,6752.825684,826933,91.64980316,980200,81.36829376,339200,423.0785828,25086,454.1551819,1533160,72.24265289,617741,179.8535156,603200,19.27284431,958725,0,0,263.7808838,249800,302.4930725,2455813,77.36746979,2202600,293.4961853,4424999,619.6793823,1037574,60.61543274,964500,5339.015137,100230,308.4508362,5526211,71.54110718,8285523,77.31890106,448700,14.40385246,3137678,83.77755737,542291,487.6174011,185524,380.1688538,58911,4.347045898,51823061,53.03373337,1566876,79.96055603,2053812,144.8336029,877600,250.0589142,5772352,51.09328842,6989100,49.84108734,7517000,517.3902588,98444,476.3124084,132122,618.8202515,1304335,0,0,108.8875351,249851,808.944397,1871322,38.89904404,1004145,570.8552856,1671957,300.9680481,1121315,118.6147614,212008,2557.953613,3453853,0,0,134.6969299,3062100,85.69609833,1737442,96.53783417,618000,62.46694183,9211500,1669.672363,2534698,465.4280701,1481433,2151.455811,414476,1255.629395,3132335,150.8201447,584600,90.37000275,616100,296.5097656,781479,32.54225159,8591200,260.6713562,228164,0,0,108.6804733,1238100,165.9243622,711200,246.416687,492454,102.6545105,2184918,5678.456543,93309,41.68121338,5123800,64.17651367,960859,105.2977753,8438258,78.99384308,4105,1324.232666,4796973,0,0,585.0598755,1117602,814.4607544,7210950,85.01324463,263300,1239.313965,1418602,11.46356487,6616400,4.732456207,0,39.92877197,1887200,18.3172493,1237403,84.39225769,1475600,192.9622345,4266200,61.79570389,984183,102.50914,75712,964.1885376,99726,2019.52063,830037,25.73576546,0,140.6253815,590800,85.48162842,1751000,2641.745117,398011,63.13228607,325872,32.40620041,8532100,145.5405579,1139000,211.9566956,1424187,50.63676834,3026100,16.02892113,41285233,69.42655945,1191300,801.6528931,1581812,1735.313354,60186,473.5939636,1400614,217.0972137,393000,193.2799988,131400,52.56999969,592300,33.6643486,558000,87.24385071,1501100,161.4472046,2036410,1180.299072,27289,107.4132538,76010,42.80443954,2131000,38.20330429,4418400,120.0517807,435097,62.21994019,14846000,0,0,490.2428589,62461,115.4374008,76192,35.14345169,7825400,29.37056732,690700,205.927002,1486500,264.7488098,162065,61.82641983,3165200,1448.224609,815194,156.8679657,129300,36.93798828,2325400,38.07587433,1880500,107.4192047,976591,43.38999939,502100,0,0,86.2866745,1361100,0,0,113.7178345,2010100,392.7996216,555099,262.6158447,19103443,22.41466713,72376500,64.88220978,1485000,62.65394211,2248145,4.913000107,8488000,30.88785553,3461491,117.3000031,1758100,196.9189453,16683188,90.87117767,4577800,59.5336647,1213300,187.9499969,85000,78.40000153,4479300,0,0,13.36869621,9475589,27.19862366,1587300,112.6769562,1637300,122.2400208,722904,237.3200073,1086600,3989.427246,2002024,0,0,202.5256042,3943800,119.0762939,3268800,100.4862442,4212500,175.5601196,882600,0,0,0,0,41.97336197,5339800,794.743042,1380504,760.319519,2150990,113.8389664,5585800,2671.046875,218790,470,107292,13.30275822,1109300,14.53531551,1505504,70.74315643,2873400,0,0,125.0569763,915900,29.14046478,966699,226.8110657,36443197,355.3063049,416267,129.9447479,55883,122.7896194,696267,93.37896729,734500,112.9750824,648600,157.9299927,1561100,15.90656662,2015200,615.364502,973538,39.36776733,4282600,38.78161621,5816200,1113.803467,457578,34.69816971,17673700,81.34053802,421100,209.75,253000,54.76506042,6458426,24.32999992,4081800,112.9000015,1183500,57.45692444,3956564,49.61520767,1266900,2177.130615,1173521,44.8255806,2686600,50.32413483,25886100,3512,217820,948.4117432,72954,77.24347687,1986400,21.57048225,4371400,29.64339638,20853600,0,0,1387.385376,5824567,0,0,17.48083878,1415475,23.19247055,2605400,95.27687836,414300,3345.642334,615172,139.6431885,558100,259.8401184,947740,26.05578995,2891500,151.8496704,2680200,35.61921692,3422600,61.22866821,9834500,185.3656921,63474,64.20849609,847700,72.59059143,1377300,44.58000183,234495,111.4036713,1044832,0,0,0,0,71.0369339,1915700
+16/01/2018,262.1760559,668482,67.20643616,1702700,0,0,1707.865356,6868435,41.30226517,118263600,73.8504715,8528600,495.2060242,5097155,2887.063965,2668821,83.03987122,1620036,0,0,51.24598312,7175000,40.30594254,895258,8.890977859,4663948,28.96436882,1957500,140.3690186,2858700,13.73471451,5503686,192.4600067,4595600,80.56039429,3373700,32.46024704,5283900,1875.450439,598865,101.465538,2099200,156.6932373,698077,111.9800034,2699000,0,0,44.45882797,1684900,8.086741447,12412800,36.00230789,10066200,62.45075607,1925864,150.1826324,1642900,2132.429199,1987658,69.36473083,1086197,49.87751007,6078900,82.66014099,1621132,80.89833069,465200,0,0,56.80073166,970900,64.5,3788300,114.980896,2879600,539.8114014,63496,263.8800049,1197900,85.36367798,1860900,76.25163269,652800,514.7263184,321708,136.8210602,1181565,766.7763062,275557,49.86536789,14385000,8.354371071,0,11.90999985,42686600,71.0852356,773300,146.460556,3374600,152.2669983,1618500,111.5663757,3193900,65.24299622,144414000,15.79812527,14476800,1007.005981,2612335,141.3999939,843717,125.5044098,1265500,56.7033577,1003200,38.03393936,4483200,147.7937775,39286,138.2640533,1115500,21.1894722,5928400,26.46802711,840000,90.9282608,2331900,94.79154205,558100,0,0,6754,241772,419.3099365,2968136,1382.943848,84526,172.5597992,1518900,0,0,66.52256775,635200,121.75,504860,356.4927979,4862271,517.9953003,11243473,129.7776031,613700,20.87319374,33528000,102.4337997,620600,71.04412079,3111500,27.29000092,446600,90.57089996,3814000,5038.197754,2828512,781.0200195,345100,319.4050903,12305500,591.2269897,11016503,748.6964111,3439976,26.02169991,104467900,666.0493164,158817,197.3488312,721451,35.29640961,4402800,198.9282837,75894038,59.48296738,2003713,5004.342285,5117365,58.91139221,4247000,80.9666214,2376335,117.1696396,1287803,150.0796051,1879371,4.909767151,18110019,54.67931747,3748100,294.515686,3651540,0,0,199.0075073,1789855,91.10527039,291876,28.50742531,4716100,506.7251587,1196690,46.09859085,968875,55.39047623,1172400,3742.54126,43437,871.5140381,228147,206,449820,338.8500061,1256800,46.36532211,5864100,4262.194336,538692,1892.181396,604900,29.10952187,3872600,22.14999962,1333400,463.1385803,1370600,678.7848511,5681331,415.4337769,7781412,59.66432953,3615171,45.96320724,14471700,181.8512878,7632,53.14866257,1607117,90.44215393,938430,41.80792618,2951424,43.91206741,349222,2044.490601,911743,207.5561371,81339,1003.532654,456443,516.09021,48639878,0,0,82.64601135,375700,1781.848389,3141733,401.4344177,746086,340.6612549,24576,210.2899933,6220000,24.64447975,595200,1354.914795,41903,421.6781921,1311709,117.0741272,182490,26.97999954,11087300,273.0138855,18832254,616.2520142,4083176,790.671936,20401,20.10750198,665728,3563.254395,479562,25.5622406,9418700,85.95821381,825900,826.3208008,282037,0,0,59.32949829,26181400,13.56129646,2615834,27.62776184,3351700,57.45392227,4519600,93.04890442,486603,0,0,142.562027,8530600,126.9077988,1867800,1485.371338,483517,12.23886585,6709561,117.9602127,861900,44.65000153,1157000,1163.854736,85121,0,0,2330.755615,772112,76.15586853,2844800,4995.699219,1748695,274.553894,36863,44.27999878,2219300,65.88641357,608800,33.47260284,6781100,32.75310898,2981700,3961.646484,12616,44.70869064,2435900,186.3292694,55470,77.36058044,1601300,0,0,352.9299927,1112500,197.4324646,1442400,60.63926697,634100,3122.644531,18830,62.7635498,4580500,2.740181923,255620,113.8928909,875100,34.27260208,19018100,154.2743835,269078,116.1737061,1304100,6.547399998,35310000,148.6913757,1449200,35.1625061,3564800,143.7950592,18378135,54.65000153,2381000,21.68198395,4905900,82.6322937,2009666,91.2698288,2675500,173.6657715,576172,57.67523956,1954000,45.82179642,5458600,76.60066986,1869700,201.8000031,349000,35.75696182,3478900,1527.533325,6663945,11.07999992,3301200,65.96994019,406100,4522.405762,353181,29.55849838,641800,105.7600021,423200,107.7564926,5790800,522.9890747,588104,0,0,17.06647301,4648150,32.35140991,32845000,31.90600014,2737000,17.46667099,30164700,37.39564514,3043600,191.410614,5376104,20.76478577,4725800,66.97296143,3547800,0,0,440.8535156,332189,198.6775818,3938625,62.05304718,8437300,94.50774384,6254200,3215.005859,52389,32.09999847,366000,53.33546448,9056800,54.62788391,12082900,0,0,0,0,83.31964874,557612,13.27724171,10291307,7672.578125,183662,91.27357483,5085122,0,0,149.2197418,2046100,1695.075073,1704,13.70833302,2677800,22.22745323,2471818,207.546402,636079,89.45352173,2421500,68.29747009,1854817,2596.801025,5887689,86.88861084,580400,46.68564224,2336100,36.49221802,2482943,85.07554626,2511830,105.8814545,8069200,2979.117188,229758,82.04146576,1889100,112.8799973,2022800,668.4000854,2141206,15.86979866,3902400,0,0,346.0075073,2310816,73.92082214,997952,0,0,1199.552734,94164,192.0313721,1104400,78.43598938,1565600,276.8528748,430993,389.5370178,48506,17.81443024,1137160,68.4743042,2590170,10.79038811,11252703,0,0,57.0286026,4375300,79.15000153,1244600,30.93525124,5634900,14.10249996,4070800,108.9209442,3570800,33.65210724,10718800,126.1770859,1133700,59.65058899,2754200,20.69590759,911478,703.6864014,500004,0,0,114.0137863,1014400,188.9661407,370500,44.26462555,5043900,116.8989182,1618900,97.15123749,533112,269.6848755,621913,218.8647461,1513800,213.036377,3342723,74.65372467,1118700,60.39171982,3899900,30.22275734,915489,3.446369886,28895636,9.200864792,5236307,9.089837074,14533963,0,0,933.9436646,5998788,6.432666779,14713377,85.82303619,4835600,793.7159424,196753,110.1900024,218100,386.4767761,858100,45.69536591,2277800,29.29089928,9447140,48.27172852,121960,98.98989868,37600,46.6223793,2079300,153.4309845,444912,88.74634552,929811,175.4014893,378800,71.24078369,2198500,28.96223068,2704800,38.06554413,590100,40.0233345,5004000,156,1171880,20.94165421,10847695,59.81032181,1142700,126.4969101,3182400,1662.770264,2448317,62.2443161,882500,1526.891479,3009645,8.649188042,53961400,214.727005,10875,11.30757809,15071600,664.1689453,512086,256.0702515,735555,17.58733559,22835400,183.9619751,406700,236.2184296,1668600,21.76414108,4599200,743.9414673,117815,231.5325317,365419,140.5200043,569000,106.4399719,274272,112.2854004,1066923,757.8119507,202729,68.75499725,1848400,159.75,176100,84.62158203,1448600,24.11953545,6128900,45.78826904,104300,1976.383911,4230,0,0,374,922614,55.90512848,1044663,1376.071045,1201700,89.57887268,446000,107.9162292,492219,0,0,71.22000122,2025800,267.9685059,434206,8.868000031,7371000,45.21589279,2123974,346.1832886,17830,308.6133728,2362433,2468.113037,60592,121.5108948,1245830,172.8199463,1753800,50.13000107,1022000,1990.901245,21979,82.30449677,42912819,0,0,412.1518555,119554,0,0,0,0,798.1704102,572728,59.79880142,11750200,44.73314285,3961500,85.8307724,727800,31.82013702,2808935,404.4274292,55993490,27.73058128,9858800,38.91110992,20169300,220.7509155,2965061,2515.962891,36898,55.70678329,31506000,56.14774323,36462000,82.222229,1070900,630.8242188,1317454,99.8519516,1553300,1333.831177,658113,258.1765442,1075665,50.88718414,1612800,391,2362,217.6779633,4445500,141.3461151,411350,1359.233643,11690354,207.9935608,921000,44.69692612,10231600,69.3166275,1521300,200.8955078,2997165,11.07045841,10524200,0,0,82.65801239,2394100,162.6841888,5692700,73.53053284,658418,93.84962463,651660,131.9638062,274430,824.1578979,23510,176.9897919,59440,155.8374329,4367987,46.47810745,1768600,200.2345123,701900,1005.598694,390355,1324.881104,56306,1288.182007,1211461,0,0,81.12782288,1530600,2345.676514,2229422,88.2062912,138765,77.46137238,310264,220.1576538,1450995,43.75,4073300,129.0091553,3570768,12.41723061,9664400,17.77165222,9311600,1195,55736,28.7101593,3350500,789.9492188,31672353,59.63921738,2646390,898.0007324,91238,15.33925247,7582600,1395.769531,363576,90.2012558,1641100,634.8341675,2048192,0,0,116.1985626,251837,253.4610901,1769900,1274,104211,456.0223389,2742437,107.423111,101609,22.61873245,6490660,308.0173645,197840,657.6913452,11951933,4.841125965,24874217,111.084259,8152733,264.7424316,416466,67.52799225,2148000,1141.572754,722775,822.3344727,18051,176.1000061,727600,269.783905,218655,124.9199982,261900,124.9984055,252000,22.12623978,3759434,753.6052246,1264290,5094.315918,806938,0,0,946.7202148,2166509,3114.273682,1811007,1410.260376,1383127,757.5759277,2296960,91.65000153,2323800,746.4664307,2417928,10.81819725,13768204,156.5714569,1445614,36.21585083,38367200,154.1641083,1385000,18.60205841,3027800,391.8035583,2532933,41.28495407,1944096,15.45105648,7542000,135.3343811,830699,99.93000031,957500,32.49594498,974600,23.5590229,1346000,1.775983453,85883671,140.0233307,3021900,130.0399933,396500,0,0,5220.422852,242239,168.4929504,16232462,140.3748932,1365300,24.32126617,3780101,25.59435463,3843900,264.2571106,1910414,53.86532593,1706945,415.119873,480900,112.3745804,1068200,26.14974594,3393500,33.57381821,7696900,77.95315552,25731020,1263.476074,184880,435.3360596,346330,83.04599762,101290,452.6517944,105681,335.0174561,196849,771,79766,112.9249802,365400,3291.383057,2362652,91.10167694,992840,118.2010803,8804000,91.1118927,22703300,0,0,589.1257935,1548774,156.0527191,1117741,47.23711395,5055981,12.80090141,1462300,313.978241,164026,14.9910326,10278700,44.75,695100,344.2616577,5861388,54.51134872,5327800,962.7729492,591030,11.32646847,3722300,20.51103783,2150500,95.34416962,1492700,1046.337769,46271,87.37550354,3243800,12.48387718,20322000,71.33000183,1521200,364.4656677,119209,36.51902771,16459300,23.96778679,8208800,0,0,50.41231155,1463000,992.8981934,3396758,59.27603531,862000,61.23467636,3448877,273.5001526,14192002,140.7136078,578508,125.837265,570300,191.2550659,247600,39.16980743,1098000,70.25676727,206626672,75.80444336,4878300,180.3522949,951251,268.6434631,1374900,30.98137474,4681800,87.54763794,13570400,56.08326721,398995,17.01849174,42511000,655.812561,440230,3695.490234,1322314,76.69999695,1525900,59.47751999,4512700,62.04841995,4980600,52.28721237,1013600,645.9584351,70027,73.38574219,1996300,43.65999985,1756700,155.6523285,4673400,71.19630432,885500,242.8300934,455920,130.4723206,2531800,40.17280579,3090200,37.18666458,4106222,214.263092,494729,144.8243103,3662600,378.7016602,728098,40.58442307,3517000,160.4077911,2686800,145.1691742,588700,29.05999947,169500,35.80464554,8659500,70.12728882,5428200,188.3654785,172931,339.8500061,381600,39.66119766,9410800,365.2085876,2247136,34.51809692,11978300,1379.610596,38087,274.4899902,513900,44.2277832,1868800,294.1012268,8961248,192.340744,297600,24.97784424,2487660,213.4606934,707200,71.43698883,2246300,155.3017578,2883676,2124.087158,1382408,0,0,810.8786011,510164,32.27999878,5714000,38.6774292,10521000,89.62999725,2308000,346.0133362,1863144,0,0,22.78883362,6124800,55.36118317,4401500,112.4949341,283300,220.4381409,688550,507.8799133,99874,46.65705872,50399682,0,0,545.5742798,8219563,22.45816612,11257200,43.22267151,11168500,123.9488297,265400,81.40979767,36599700,86.09184265,1192700,440.774231,256848,13.83100033,632000,33.72650909,2727100,140.7278748,607900,29.35918236,1679500,649.4199829,129200,100.3232727,7363138,809.2758179,49759,137.7184296,588363,254.2845154,463115,0,0,284.8068542,36340,1041.156616,43483,215.7536621,2213212,57.38999939,1639000,5.89497757,1622217,23.77755928,2156400,134.7579193,279100,31.05537224,7471600,31.82227325,6917800,112.8281937,64983,221.5299988,13516100,838.2619019,7905027,18.60202789,2401800,57.6068306,9117000,275.4304199,756100,3.426169157,15150384,139.7899933,3150300,23.1623745,4521300,130.7292786,2492300,50.95467758,2769200,84.9846344,789500,58.26442719,4299700,5.442085266,702348000,3541,26500,320.7601624,17120185,15.84582233,288100,15.51060104,1854100,106.5789337,2516900,5032.255371,919320,35.46705246,2066477,426.5,1870856,1144.82605,4011,45.83574677,2685600,36.08141708,4511900,56.44412231,2368900,23.5,6673800,0,0,163.1005249,429400,9.306875229,6444831,44.23365402,17152600,17.19266701,12664500,403.3999329,518480,0,0,968.3179932,44259,61.99247742,4333100,0,0,498.8110962,665090,545.7702637,1732577,57.00572968,599113,25.26666641,6830400,49.39569855,5830865,908.2714233,193296,85.42111969,914900,54.3528595,3478000,37.78658676,4521900,144.6514435,256786,43.65118408,4543000,118.1999969,1662370,0,0,38.11349106,3476300,93.16706085,4936500,174.280426,846402,43.97573853,2960838,24.76450729,30536699,54.00151443,1440000,73.50457001,9465300,46.22276306,3800300,186.2772522,1237800,336.9432983,185087,0,0,30.95902824,3075000,699.2186279,1042651,113.3456879,779099,186.5,826180,99.68599701,709000,50.16051483,2432500,1013.602844,298665,70.3730011,5855600,117.0451889,2688300,408.5557556,337900,1117.540039,1022689,43.87477875,1061508,57.44843674,760500,73.79000092,437500,118.2522354,220200,346.0657654,177089,101.0445099,2373800,1108.596802,3043,22.01888466,7226500,105.3629837,32516,1625.562256,4780708,0,0,141.3328857,1034200,1020.820557,108483,2606.681885,1139281,716.9545898,6854680,76.36798859,2601200,65.29000092,1203800,810.8242798,2831285,43.88532639,786626,37.96060944,1248700,80.41999817,9596600,55.71208572,24478800,32.4728775,657370,0,0,218.3435669,1524156,2657.033691,33267,118.0285645,1340300,1993.074097,134983,46.49855423,985000,368.6296997,1003400,1651.603394,3920927,13.44813347,9776100,4312.441406,44940,108.523735,404049,240.8088989,275817,4024.375488,5690036,56.62734222,1543800,6753.824707,1331822,89.61582947,1338100,81.44245911,559400,423.8370667,44843,456.8525085,1888610,73.26244354,1083298,177.3450012,779500,19.22022629,1428975,0,0,263.397583,289100,303.6911621,2733177,74.85890198,2596500,292.8101196,6545469,620.0786133,1109423,60.3583374,874300,5513.819336,191098,309.6495056,2795389,70.17401123,8288065,76.96609497,529700,14.29087925,5000953,84.46717072,736105,486.6197815,233432,379.6698608,61299,4.376517773,104555115,53.17862701,2064528,80.76851654,2964495,148.4651031,1412800,255.3411713,11378066,51.22864532,8040700,49.96705627,9365300,523.3830566,130837,481.3052063,252867,621.7000732,1638329,0,0,108.3970871,3229317,803.9533691,2609941,38.90309525,1206486,575.244812,2238931,309.0591431,1331511,118.6147614,88400,2533.540039,5713318,0,0,131.9054871,2764500,86.32775879,3201667,96.99143982,723500,61.82603455,11902500,1668.175659,2180138,468.4268799,2200637,2151.455811,339552,1252.135986,3499889,148.4213257,647500,89.26999664,940100,292.5136414,1331473,32.41160583,9767000,263.1635132,249081,0,0,108.3718948,1448900,164.2337189,840800,241.4203949,2116720,104.8513947,4939554,5768.351563,138474,41.74750519,7617400,64.37581635,1075974,101.9010773,3938261,80.55037689,909,1327.219849,5164877,0,0,589.991333,1410171,815.7581787,7006690,85.05034637,401000,1242.305176,1778444,11.13029003,7631900,4.732456207,0,39.47861481,1679200,18.22011948,1101362,83.3928299,1887500,193.1751251,2205200,61.97799301,1097135,102.50914,309108,1001.637512,560488,2038.459595,662696,25.73576546,0,138.6711121,866300,84.34140778,2515900,2654.719971,276842,63.1138916,233721,31.22091484,12961200,146.6811066,1369600,213.4563904,1264914,50.9172554,2438200,15.95073318,32739342,69.29570007,1832600,801.8856812,1822491,1737.305786,4455,477.4976807,1299823,218.0992432,564600,193.0800018,167000,52.81999969,1982300,33.72203445,776800,87.19159698,1977600,161.4472046,1987605,1196.249023,33861,107.5844269,70456,43.48585892,4956900,38.16017532,4033100,119.8032379,270441,60.72924042,10167900,0,0,490.7421875,40634,112.949501,111622,34.38473129,7647400,29.10588646,1766800,203.8106232,2264300,265.5463562,305185,61.13708496,4669900,1454.362793,755385,153.9120636,80700,37.03481674,2684600,37.56513214,3016700,107.4192047,1117147,43.11999893,745500,0,0,85.62839508,1756500,0,0,114.3846436,1809300,397.2858582,611580,267.5422974,32526190,22.67066765,97114500,63.88342285,2527500,62.0762558,1870984,4.833000183,9061000,30.61123848,5552216,113.9599991,2093000,197.4169922,10741195,91.03237915,9251500,58.1776886,1584300,189.6300049,173900,77.48999786,3912400,0,0,13.10117054,13679082,27.48051453,1783000,112.4547653,620400,121.841835,1521203,237.1199951,832400,3979.453613,4797825,0,0,206.2990265,6852600,118.3508682,5793300,99.57949066,4126500,173.6966858,1083800,0,0,0,0,42.1133194,8840200,796.7388916,1043199,768.4906006,2230802,114.1233521,8803800,2663.067383,222883,466,589410,14.30761528,2005000,14.77545071,2491762,70.30445099,3052500,0,0,124.7955551,1602800,29.59703064,1432686,229.8451843,51551820,353.3101807,258307,133.5323944,113952,125.5880737,1960833,93.09165955,967600,112.0204544,651000,155.7100067,1834800,15.4011898,3053200,617.357666,423054,39.14518356,3710300,38.5666275,5412700,1107.989868,537403,34.56435394,14739200,80.385849,559800,208.9400024,512200,54.73626709,4751298,24.53000069,5526300,110.0899963,2160500,57.98228073,7374799,49.24093246,2173100,2202.097168,1140869,44.90134811,3144800,50.28390884,17907800,3546,206313,961.3695679,494625,77.14722443,1559900,21.16777802,5560100,29.59049606,21512100,0,0,1376.421997,7697212,0,0,17.47579384,1157288,22.50702095,2708600,95.36463165,335900,3385.104492,806867,137.0561676,727300,259.8401184,1499020,25.68630791,3877000,154.7758484,3264400,35.72967148,4761900,60.84390259,10882800,185.3656921,1215440,64.28138733,940100,71.99158478,1391200,44.59000015,512336,111.0204773,1438395,0,0,0,0,71.17829895,2599100
+17/01/2018,261.54422,1335817,67.98957062,1824500,0,0,1707.670654,6928244,41.98441315,137547200,75.19793701,5384900,492.9344788,4558987,2853.110352,2555573,82.80340576,1302496,0,0,51.72827148,5037500,39.77098465,1371629,8.853105545,6772170,28.84075165,2122500,142.3684235,2143100,13.86878395,5776759,196.4900055,2969500,82.69772339,4011300,32.56372833,3900900,1870.466675,664517,103.7261734,2093800,155.4378204,663694,113,2932200,0,0,44.72337341,1600800,8.117027283,7138300,36.59825134,6480000,60.85712051,4279722,149.5835266,546915,2143.415527,2288061,69.68467712,1375314,50.17155075,4935700,82.44881439,1287333,81.69102478,301300,0,0,57.3649826,637200,65.40000153,1144900,114.0376816,2017000,544.8096924,89391,272.25,1174800,86.87656403,1765400,76.3786087,740900,511.7278748,51972,137.0919342,1137284,763.78125,414562,52.46385956,17924200,8.212772369,500,12.18000031,39020800,72.1480484,1297600,148.4103088,4018200,153.2631836,1202400,112.3971863,1999700,64.75,105076000,16.42562485,14707200,1002.018433,1883896,141.3999939,117929,127.3327942,1040300,57.15650558,677900,38.24766922,2793600,147.2961731,90355,139.7648315,806400,21.55392647,3734400,26.72455406,500800,91.9106369,2119500,95.22402191,1226900,0,0,6760,188972,417.3188477,2492324,1376.956787,135634,184.4106598,2653200,0,0,67.1205368,836300,120.75,267380,354.6943665,4477388,518.1920166,15615616,130.453186,540200,21.0761776,37365000,103.7428055,483000,71.29467773,1482100,27.70999908,460500,90.9500351,4469700,4979.82373,2386822,788.0599976,293600,334.5100098,9699900,590.6286011,9562340,750.0947876,2411926,25.97172546,124382900,665.0507813,133923,199.1429443,1439719,35.89403534,4190900,198.050354,53204596,59.28026581,2379163,4974.515137,2870566,59.37279892,3151900,80.25392914,2666213,117.1696396,391628,149.7806091,2487301,4.85789156,21261370,56.08406448,3199300,290.6220703,2376436,0,0,201.471817,1707650,91.55760193,391204,29.23004532,3268900,526.1953735,2085733,47.36212921,1099250,55.60357285,1046600,3738.555908,36561,877.5107422,163315,206,49310,344.8699951,1429000,46.6473465,4253100,4271.504883,423965,1922.178833,515700,29.11755562,4074900,22.79000092,1077400,474.2522583,983900,682.9699707,4667078,416.0324402,8579544,59.47755814,2000833,47.44367218,10608500,182.3349152,83204,53.4346962,1522721,90.14267731,755940,41.41486359,3613661,43.76612854,274273,2056.470215,893966,206.5582581,177891,994.0557251,412186,514.0986938,28884152,0,0,83.62121582,298000,1616.141235,6209389,403.4315491,205113,339.6622314,23379,214.1600037,4600700,24.74330711,903800,1349.924194,73588,421.1803284,250814,117.0741272,165262,27.25,5864700,268.0318298,15082565,607.6819458,9912565,790.671936,16102,20.14916801,684448,3510.413818,341599,25.51844215,5065100,86.62290955,844400,835.2970581,594375,0,0,59.60649872,20958400,13.32397461,3667038,27.99592209,4194400,57.50932312,3370000,92.83006287,466877,0,0,141.8799438,5571400,128.5369415,1729100,1485.371338,279812,12.0956459,8679642,118.6186066,721000,44.99000168,1640500,1163.854736,59292,0,0,2354.701416,663888,76.66926575,2616500,4945.742188,686061,270.8184509,35194,44.86000061,2167800,67.10098267,694900,32.52703094,5651600,33.1801796,3730300,3961.646484,6652,45.25337982,2057700,177.941452,291468,77.36886597,1104300,0,0,357.8399963,1119500,202.5900421,1410600,61.34207535,453500,3157.561768,25960,63.8121109,3455200,2.740181923,249940,115.4204178,861000,34.15786362,17078100,154.2743835,264399,115.601181,1470000,6.692599773,48955000,149.6199646,1049400,35.39290619,1910100,142.0001068,21989333,55.67499924,2433400,21.9656105,4922900,81.23513794,2558173,91.24359131,2287300,174.7342529,481340,58.73154831,2942000,46.61613083,5798400,77.94723511,1864700,203.3999939,493500,36.157341,2024200,1524.037598,5350133,11.08250046,5086800,65.96221924,439200,4533.654785,599765,29.63843346,556800,106.7699966,328900,108.8945236,4254700,518.0083618,586907,0,0,17.04732513,4735080,32.87809372,24427100,32.19599915,2017000,17.33446312,33436800,37.73197937,3109200,188.7154083,11805105,20.72773933,5377000,67.96772766,4169500,0,0,440.3553772,456190,196.3325653,4751223,62.09990311,7448700,94.75831604,5632700,3207.017822,31545,32,259400,53.4984436,4976800,54.96845627,6088100,0,0,0,0,82.96242523,447795,13.16564083,11817738,7577.793457,245747,92.27216339,5457996,0,0,149.1217041,1960400,1695.075073,4780,13.90833282,2872800,22.74899292,2734785,205.550766,187871,91.32549286,2553600,68.20385742,1324738,2613.270752,3833071,87.12039185,520400,47.85208893,2935800,36.43777847,3043652,85.17817688,2867827,107.1058502,7030700,3018.0271,875793,81.68270874,2365700,112.8000031,2230800,633.4835815,1433392,15.86979866,3860000,0,0,342.416748,1451092,74.62168884,1029149,0,0,1205.545166,141467,190.7468567,836400,79.01974487,1212300,288.8119812,1653013,383.5441284,7929,17.70693207,1456595,68.44142914,1525150,10.70148659,11170527,0,0,57.02132416,4125200,79.05999756,1378900,31.0639782,4341500,14.07999992,5052800,110.1082535,2709000,33.92897797,12245700,126.5546265,1131700,59.83929062,1951600,21.00086594,689941,701.6929932,312907,0,0,115.0031052,978900,191.7232056,265900,44.53888702,3045500,119.9880981,1613400,96.67458344,403460,265.4796448,719246,225.5642242,1712100,212.0408478,3105238,74.69229889,820900,60.59071732,3276100,30.25590897,714020,3.455996275,24719213,9.131827354,4891921,9.059355736,11595355,0,0,921.9634399,1686443,6.346641541,13379912,85.9289856,3324300,790.71698,92088,112.25,213200,381.129425,627500,45.83093643,1745400,29.31105804,8596976,48.9692955,196270,100.2209702,27100,47.15782547,1986000,151.1856842,660872,88.04833221,832815,175.2165375,420800,71.4544754,1379400,29.27545738,2695200,38.58965683,506200,40.16333389,3528000,154.8000031,426320,21.27916336,8315262,60.35845184,915500,126.535675,1885200,1660.272949,2045834,62.80873108,1169300,1512.910767,2333151,8.041764259,132412500,216.7244568,99331,10.64674664,34826000,662.1717529,282566,254.5726929,296022,17.99697685,16886600,184.0639496,278800,237.8920288,1378100,21.76414108,4773100,737.9500122,34066,231.0335541,278444,139.5500031,738200,106.937355,262366,110.5871201,1799735,757.8119507,229988,69.125,3045800,162.3200073,163400,84.99604797,1407300,24.27645493,4410800,46.16654205,111300,1966.401855,3612,0,0,373,869662,56.09354019,1478096,1387.551147,1293482,90.12931824,496800,107.4188766,2179187,0,0,72,1588000,263.477478,186461,9.017999649,5543000,45.67422104,2418450,338.9533997,74105,308.9120789,2498099,2463.126465,147226,120.914238,666900,174.6542358,1421000,51.13000107,729900,1990.901245,0,78.41752625,39131904,0,0,410.3555298,287212,0,0,0,0,797.1726074,289189,60.90907288,11162800,45.26140213,3186500,86.40345001,594100,31.26776314,4968047,405.7233582,66440567,28.06905365,4195500,38.7702179,15855700,221.2505646,2975776,2537.945557,50837,56.21431351,24052000,56.56486893,27830000,82.76610565,633400,630.8242188,1196632,100.997467,804800,1313.863647,282300,258.5381165,1304906,52.20387268,1099900,394,2661,213.6269073,8608100,140.3471985,512530,1363.446777,12194984,202.0896606,1752900,45.31426239,8479900,69.49107361,1387000,200.496109,4841222,11.12693787,9992400,0,0,83.22587585,1325600,165.5929413,3996100,73.4668045,715352,93.02275085,590981,132.4627228,517810,822.1625366,7481,174.4934387,249440,154.5429077,5203109,47.31108093,2112800,202.0141754,427300,1020.570435,824511,1310.903442,58946,1306.170654,1059878,0,0,81.74065399,1440300,2317.459473,1842585,89.00598907,176780,77.65143585,380232,214.101593,2374818,44,2087100,129.4340973,3300227,12.62143421,9450300,18.22215843,11151500,1190,41007,28.87553787,2448800,789.7498779,23144949,59.88235474,5290868,888.0230713,95529,15.79973221,6384600,1417.734741,597982,90.73435974,1509800,630.3424072,1140606,0,0,116.0707245,271078,258.6960754,1116800,1276,22352,453.2271729,1373560,108.9220505,159522,22.7154274,4206704,306.0238037,206532,647.105957,5027392,4.845461369,22751969,114.3385468,12248660,262.1488647,734644,67.72719574,1954700,1130.605957,641543,821.3366089,111064,179.3600006,548100,269.783905,135103,124.6370087,236300,128.2844086,789000,21.93255997,5242761,753.1074219,1007702,5062.771973,615883,0,0,947.7177734,1607895,3053.648193,3792500,1406.268066,774017,743.1126709,1587886,90.30999756,2660700,704.1193237,25967610,10.79983807,13666074,156.5714569,1049994,37.26522446,32368600,156.0639648,903200,18.36545944,3418500,391.2227783,2032758,41.46027374,1633632,15.71317482,2915400,134.9345703,554678,100.2200012,975100,32.36632919,868400,23.62405205,1882100,1.784151912,78418759,143.6999969,2689500,132.1300049,490500,0,0,5252.362305,245349,164.7564087,21972944,141.868042,1135800,24.37218285,4935179,26.19980812,3258300,265.8562622,19426897,53.98948669,785468,412.6220703,420126,112.3838959,1241600,27.04327011,4344500,33.03890991,9552400,78.81283569,12151835,1277.470337,215382,440.3284607,150868,82.06049347,114140,453.6510925,83164,334.5190125,112700,774,39816,113.8924179,380000,3213.58667,649490,91.00178528,725070,118.2976837,10619700,91.69618988,14940300,0,0,584.1500244,1533571,155.0536499,1589658,47.64544678,4056585,12.93442917,1051100,313.2776184,181206,14.94884014,11754800,46.00999832,752400,341.3703918,9276365,55.50258255,6547600,920.8039551,567936,11.36068535,5919800,20.5650444,1325100,100.5072632,2047400,1040.358765,54530,89.21078491,2679900,12.59976578,19501400,69.83999634,1659100,357.4759521,24774,36.74663544,12143100,24.3241272,7571200,0,0,50.56687164,1131700,1001.76416,3492080,59.70427322,443000,62.95293808,3510547,274.8920593,16268751,142.0713806,502615,127.4256363,620700,192.284317,210800,39.16980743,1475900,70.19695282,179104014,76.62214661,4083300,181.3487701,1250598,272.5090637,1009600,31.37293625,2385900,88.16326141,5296100,56.2191391,358599,18.33159637,64971000,659.8051147,377653,3685.499268,1272976,77.91999817,1254100,60.02260208,4919900,62.76563263,4289000,53.01987076,680100,632.0024414,94397,74.01261902,1704000,42.06999969,1784900,157.5992889,3136000,71.71369171,878200,236.5157928,399039,133.1732483,2436100,40.69672394,2389700,36.97660446,3372856,213.6899719,506385,145.9083099,4129600,372.9092407,513869,41.75417328,5706600,162.447403,1747300,146.9239502,680800,29.53000069,160500,36.52921677,11557700,70.77661133,5449000,187.1695099,36747,340.4500122,405100,40.19665146,5947000,358.2276001,1387893,35.00669861,9408800,1367.648804,86094,277.7999878,438800,44.8216095,1384800,291.4465942,6153122,193.1884918,233900,24.89148712,2167152,214.2628326,524000,71.67433929,2234400,157.4402313,3012724,2096.124268,1015019,0,0,804.8795776,513852,33.53499985,7812200,39.36769867,7724500,91.97000122,1994900,341.3308105,1855439,0,0,22.66459465,3784500,56.29977417,3489700,113.0672379,542900,218.9419556,638350,507.8799133,109542,46.62697983,22940615,0,0,547.2042236,22261053,22.46768761,7143400,43.81639099,11905200,125.3051987,418800,83.0592041,25621200,87.36714935,708400,424.2052917,362212,13.96000004,518000,33.69895172,1865900,141.8598633,824800,29.49943161,885400,656.5100098,148300,98.41965485,3618251,805.2894897,31360,138.0081329,507260,253.8859406,555415,0,0,283.3078613,32340,1036.175049,31802,207.5705719,1255458,59.27000046,2614700,5.935079098,1072138,23.78937721,2043300,136.545578,288100,31.33181381,9304400,31.38470459,5215700,112.8281937,19080,217.5,9123100,840.4535522,7181340,18.6949234,2103700,57.96107101,7422600,279.8103943,613100,3.427862883,15171916,140.7899933,1775400,22.77218628,6914000,131.6264191,2084900,52.03481674,1807500,85.20783234,1291000,58.52639771,1952200,5.556065083,538408000,3646.689941,28300,316.5721741,11410455,16.07480431,448500,15.72995663,1902100,106.5254059,4177600,4994.313965,495235,35.66804886,1718590,419.2999878,2109588,1149.803711,3672,46.61591339,1407600,36.45571899,4204200,57.34030533,1387700,23.92000008,6988400,0,0,163.4106903,388263,9.271814346,5085185,44.84020233,23183100,17.6693325,16017000,397.6228638,710587,0,0,953.3286133,18242,62.47840118,3109900,0,0,484.7586975,873047,532.7994385,1544902,56.41162491,519737,25.70499992,5734800,48.95517349,5879816,901.2998047,25633,86.79650116,465100,55.45167923,2620200,38.07009888,2240100,144.9008484,204449,43.82967758,4322100,117,1400470,0,0,38.66730881,2996300,94.21050262,4554600,176.2744904,894335,43.82582474,561378,25.15695381,25332363,54.40893936,1015800,74.30300903,8345500,47.01135254,3169500,187.0670471,821200,336.9432983,92470,0,0,31.54593086,2407600,700.5588989,2806568,113.1465073,537233,186,352720,100.3828506,565800,50.74171829,2394200,1029.502319,1187739,70.99034882,4009400,118.5595703,2738500,409.0551453,190800,1111.270142,839273,43.88670731,1268330,57.93651581,944200,72.91000366,636100,120.2269363,128200,348.559082,311189,99.19064331,3855100,1108.596802,3871,22.23724174,7016500,104.8647995,103962,1635.070801,3965603,0,0,142.7480469,737900,1024.815918,113809,2595.741699,1035142,683.6217651,13760337,78.33070374,2333400,66.69999695,1698700,802.432373,1537088,42.8797493,894193,37.9998703,1039900,82.47000122,7146900,55.5243454,12559100,32.75169754,808631,0,0,215.9474487,2809717,2655.040771,31443,121.2505035,1754400,1981.091919,82956,46.90028763,881400,372.4732361,738900,1637.12854,5325299,13.5962429,10112900,4349.307617,66882,108.9813004,403185,239.8096771,133199,3982.604736,4557542,57.01234818,1073700,6782.749512,1132783,91.01472473,656500,82.24890137,569200,424.7852478,48901,455.6537476,1737800,73.12375641,805368,178.6770782,742400,19.30117416,1167300,0,0,265.0361938,336000,302.093811,1507351,75.25691986,2950200,308.7266846,24278750,617.0841064,1034440,60.50017548,1090400,5558.767578,94405,309.6495056,3233185,70.40970612,6219028,78.06375885,571800,14.1779089,3821659,83.96393585,930409,490.0116577,573434,378.6721497,79062,4.342624664,85259910,52.79463959,2303587,80.32458496,2829909,149.969696,751100,255.9390869,7276187,51.31322861,8433800,50.47095108,8312200,513.3948975,100447,479.3081055,155561,622.5470581,2069694,0,0,109.8685074,731935,800.1600952,2364203,38.85845947,1322657,577.4396973,2661828,307.5607605,1996334,118.6147614,12420,2514.607178,5309447,0,0,132.8608551,2194500,85.7662735,2511736,98.42274475,673200,61.85804749,8009600,1681.64856,2144080,463.428772,1949967,2135.475098,594803,1244.650024,2492108,148.832077,398200,90.98000336,658100,295.3109741,539895,32.69465637,10598400,263.1635132,526107,0,0,109.9215164,1699300,165.1304016,1044300,249.8141785,1713549,101.855629,165948,5753.369629,135844,41.56422424,4306600,63.57858658,505052,97.90494537,6046019,81.13407135,890,1336.180542,4679419,0,0,576.9900513,959843,817.8540039,7796840,85.22655487,193600,1248.786133,1298707,11.33123302,5429300,4.732456207,0,39.73341751,1464400,18.16461182,2436769,83.73123169,1797400,194.4702759,1924000,61.82885742,1682710,102.50914,23975,987.6566162,302046,2015.533081,920600,25.73576546,0,140.9010162,878000,86.30932617,2119200,2632.763184,266851,63.00344467,233688,31.32791901,10737200,147.4169464,1299700,214.9560852,500433,51.3132515,1906800,16.00720215,29194465,69.2629776,1090900,793.2756958,2610483,1723.359619,49233,474.835968,1130529,218.5371399,378000,190.6600037,208400,54.86999893,1736600,33.82062149,712800,87.59220886,1683700,161.8463287,1890305,1172.324097,70316,106.1294174,116020,44.87747955,3695100,38.30395889,4853200,120.0517807,389438,62.23612976,7083700,0,0,487.2475586,24431,113.9446411,156714,34.38026047,7595000,29.95469284,643300,207.2105713,1461700,263.9514771,395300,61.90408325,2925600,1426.975586,1163905,158.9295807,47400,37.91429138,2417600,37.90562439,2082500,107.6166916,979687,43.90999985,865400,0,0,87.05715179,1590300,0,0,115.5156479,1730100,398.2828674,315820,267.7949829,20951331,23.1439991,106552500,64.35440826,2115000,62.02122116,1502716,4.947999954,5172000,30.44591904,4612458,116.0899963,1598200,195.8731079,10849015,96.0628891,6916700,58.56370163,988200,191.2799988,115900,76.58000183,2950400,0,0,13.23111153,14923166,27.48813629,1036100,112.097374,642500,121.841835,1322174,238.6900024,1363200,4009.374268,3576150,0,0,211.1974182,5124800,118.4774246,3376700,100.4262924,3508800,174.8613281,693800,0,0,0,0,41.50192261,9782100,796.2398682,540105,771.4801025,3184169,115.6305923,7991500,2563.327393,449258,463,142444,14.16121387,233000,14.8955164,1700021,71.3354187,2940700,0,0,125.6263428,698100,29.94489098,1835756,226.4629211,79684625,349.3180237,377230,131.092804,132995,123.3356552,1479320,93.86743164,719800,113.3628998,688000,156.9900055,1270100,15.7952137,4217000,614.866333,618039,39.4754715,4527500,38.68238449,4744000,1100.722778,702344,34.60448837,11591500,78.97286224,629300,209.1600037,589700,54.55628586,4587098,24.70000076,5115900,112.2600021,1419600,58.86708069,5818554,49.5684166,2037800,2187.117188,723306,45.54540253,4696000,51.3941803,23892900,3502,160696,974.8257446,285275,77.47101593,1497200,21.12231636,5128700,30.18118858,26045700,0,0,1358.97998,8252892,0,0,17.64950752,991913,22.73271942,2639200,96.99484253,771800,3307.039063,944357,138.8258209,434100,258.8407898,537470,26.0188446,3500100,159.2339172,2367100,36.04523468,3839100,61.56447601,10546000,187.8571472,17505,64.71879578,957200,72.13046265,1678500,46.68999863,700215,111.7594986,1202937,0,0,0,0,72.33724976,2769600
+18/01/2018,257.7537537,1358587,68.11224365,1828300,0,0,1713.314575,4556184,42.02192688,124773600,74.80163574,6371200,497.704834,8345114,2751.25,5212519,82.43558502,2019903,0,0,51.79842758,5658600,39.6745224,1544749,8.896803856,4516813,28.50159836,1448700,143.0171356,1715500,13.89112854,6675919,196.1999969,2539400,84.14276123,5285100,32.22145844,2529800,1869.469604,566324,102.748848,1482700,159.0180664,934715,112.5500031,1625200,0,0,44.40272522,1807700,8.730348587,30169700,36.02314377,6981600,61.05632401,4347481,148.5849762,442005,2131.484375,1783035,70.26056671,1072192,50.26143265,5402100,83.05519867,2656032,81.22575378,247300,0,0,57.34705734,782200,65.08000183,971600,105.9171371,8622300,541.8106079,79540,270.7000122,1088500,86.92670441,2909900,76.23348999,554500,504.7315979,23154,137.7352142,1103234,760.7858887,321997,52.5187645,17677700,8.212772369,0,12.47000027,62086200,72.18600464,1174100,148.0787506,3084900,152.4902802,752500,111.2044525,3416400,64.66600037,80538000,16.57437515,10280000,995.9335938,2087658,145,717199,126.0081558,1132100,57.43536758,507700,38.38740921,2822200,145.8032532,32406,138.3883972,1032500,21.42393112,6065600,26.46047783,496700,91.45874786,1450100,95.13296509,651500,0,0,6714,335119,421.3009338,2250526,1374.961426,69998,188.2807312,3618500,0,0,67.01257324,1005100,121,644860,346.6013489,3087481,523.3051758,10024513,128.825531,639500,21.39254761,30319000,105.2699661,583100,71.20830536,1561100,27.44000053,479300,90.13764191,5290700,4969.845215,4251132,784.789978,297600,324.1700439,9458600,584.6444702,13419648,737.1104736,1971804,26.22161293,76463800,665.0507813,85903,196.3521729,1134380,35.66418076,3354500,198.828537,36794397,60.90826797,3849495,4921.814453,4267024,60.24338531,4383100,80.1609726,2209652,117.6682358,186154,148.4851379,6185264,4.845415592,17142419,56.40883255,2737600,295.1147461,3855736,0,0,202.124939,1132420,91.48220825,300715,29.05427361,3033200,521.2030029,1909835,46.96641159,755500,54.96427917,954100,3766.455322,204804,867.5163574,222501,206,113630,344.4400024,1302500,44.60064316,11105300,4292.194824,375750,1899.318481,398600,27.87388992,7035400,22.60000038,1067300,476.4815063,819600,676.7918091,7547214,413.63797,3590094,59.94126511,1825822,47.42832947,7904200,179.916687,37533,53.66661835,1529157,89.44390106,966930,41.57083893,2973050,43.91206741,261946,2023.526489,1338638,204.5625153,10339,980.5890503,299399,514.2978516,21972681,0,0,83.57728577,360600,1585.695435,4351262,407.9252319,140457,339.6622314,9078,213.1900024,5141500,24.63978004,1613200,1352.419678,38057,419.1889038,149448,114.6112747,405135,27.39999962,6942000,266.0390625,17842933,610.8709106,6503533,784.6818848,5723,19.92417717,512084,3494.46167,308170,25.48194885,3402400,85.68951416,1080900,836.7931519,594851,0,0,59.54494095,15420800,13.72704601,9591875,27.92079163,2937200,56.76522064,3828400,93.26773834,451226,0,0,142.1578522,4668800,128.6676025,1327400,1478.393311,279337,12.21282578,6711139,119.8722153,760600,45.18999863,1460700,1165.851074,66294,0,0,2406.584961,700586,76.72709656,2062500,4937.75,484595,272.2191467,441231,44.93999863,1633400,67.38405609,574500,32.95459366,6375600,33.12226868,6065000,3936.668213,13596,44.90842438,1444100,187.7272644,1924295,77.95137024,1378400,0,0,365.25,1534600,201.9465332,1380300,61.17864609,401900,3142.597412,11857,63.77046967,4040100,2.716102839,224270,114.4766922,586600,34.29719543,21817300,155.4703522,826454,116.1813583,1140900,6.750599861,44450000,149.6444244,873700,35.03539658,2887600,140.6040344,18099075,55.5,2159600,21.92621613,4415100,79.43876648,1900759,90.38700104,2637800,175.8739929,513761,58.81396484,2313200,46.53824615,4554800,77.60869598,1895800,203.25,454900,35.61068344,1563500,1507.779419,3633320,11.14999962,2667600,65.35274506,444100,4551.041504,314917,29.47057533,371200,106.6699982,243600,110.6065063,3842800,522.9890747,626549,0,0,17.3951664,8565469,32.957901,19610200,33.63999939,6213000,17.44263077,20733900,37.53017426,2312800,190.1628113,12248136,20.42401123,4450600,68.78327179,5518200,0,0,436.8684998,228238,194.4864807,5166424,61.98272324,8065800,94.20706177,5890000,3169.077881,37506,31.60000038,259900,53.06619644,6801100,54.71993637,5846600,0,0,0,0,82.92840576,332978,13.23539162,11472194,7617.702637,138394,92.58879852,7180859,0,0,149.5403748,2185900,1754.552124,3231,13.9216671,3804000,22.82128525,3423559,205.550766,2011282,91.80709839,1498200,68.18824005,1108787,2614.269775,3912734,87.18904877,579400,46.78666687,3931900,36.45592499,1834758,85.30648804,1485125,105.6231842,8070900,2966.146973,288575,81.64453888,1839500,112.9000015,1566400,635.9775391,544378,15.60887146,4207200,0,0,344.8106384,2114322,74.37137604,681890,0,0,1204.546387,74083,193.5178223,769300,78.93869781,913800,285.0249329,702186,385.0423279,216087,17.86434364,1378585,68.03377533,1336093,10.69037628,11665749,0,0,56.24318314,4757600,78.19000244,1082900,30.8923645,2714700,14.06999969,4930400,112.1909332,4353800,34.59880829,11113500,127.4018707,911500,59.09196854,2487700,21.3387928,748194,695.7126465,322273,0,0,114.6484375,929300,189.3818054,312600,44.69044495,3359000,119.0068283,1147100,95.41793823,668685,270.0505676,463754,226.0168915,1205700,212.5386047,3448749,74.66916656,745200,60.90580368,2356200,30.33547592,768659,3.436742306,26969772,9.059653282,6283301,9.114225388,10960640,0,0,922.9619751,4572825,6.315359592,16014160,86.46637726,4564600,787.7182617,429385,113.1100006,223300,377.2914124,807400,45.52967072,2043400,28.80204391,4162642,48.69026184,191930,100.0157776,17200,46.51529312,4200700,151.1856842,366856,87.54976654,950591,173.0895538,478800,71.42027283,2001600,29.0069809,2138200,38.24523544,502900,40.57333374,2169300,153.8000031,622275,21.00697517,9881857,60.37672043,691900,122.9034729,2824600,1643.789917,3098838,62.23678207,1083100,1510.913574,1404527,7.969135284,66541700,214.727005,4859,10.86906147,23293600,659.1752319,298383,253.5743713,1411024,17.66016388,23341000,184.8152618,275900,238.4966736,1903100,21.50227356,5686600,735.9527588,91527,230.0355682,132012,138,568200,106.937355,80678,108.9887619,1348679,757.8119507,292009,68.97000122,1528800,161.1999969,106600,84.94378662,1235500,24.03734398,4325300,46.22538757,116100,1976.383911,12546,0,0,375,1157752,55.76810837,1114047,1372.577271,918766,89.57887268,711200,107.6675415,288759,0,0,71.08999634,1464700,264.4754944,186404,9.142000198,9710000,45.50310898,1370577,335.1258545,60299,302.4391479,1619575,2453.155273,69027,120.7153931,690394,174.755188,1241700,51.22999954,844200,1990.901245,0,75.79608917,35944841,0,0,402.5715027,425888,0,0,0,0,805.1543579,495584,60.4843483,8527500,44.90922928,2298800,86.05609894,558200,31.16074181,3888065,405.9726257,63501099,28.08518028,5945300,38.62053299,11868100,223.6489563,3540820,2525.954834,32274,56.10555267,23964000,56.40943909,27498000,82.32620239,610600,627.9393921,1142103,101.3602142,642000,1305.876709,183666,254.5606537,1418450,52.36949539,820000,427,374967,211.3697968,4984500,138.8488159,461020,1357.427612,15483056,204.1533356,1291700,44.89413834,8388000,68.65674591,1909800,199.3977661,2516165,10.95043373,9854500,0,0,83.88683319,2124000,164.358139,4474600,73.99258423,434039,93.10544586,621463,132.4627228,661800,834.1357422,7269,173.245285,426020,150.2611389,9457092,47.1932869,1754600,201.7076263,329100,993.1222534,549231,1300.919678,56337,1314.165405,787678,0,0,81.6628418,1314400,2278.318848,2326501,89.56576538,165760,78.53266144,373525,212.1422424,1346274,43.84999847,2134700,128.9193573,2770934,12.54289341,9774600,18.09011269,12277300,1175,38369,28.32151031,5715500,785.2672119,23450910,58.52548981,2267333,898.0007324,124538,15.47512817,6405100,1414.73938,600916,89.78475189,700100,637.3297119,1056599,0,0,118.039299,414606,262.1578674,1310500,1274,40084,455.4234009,1830928,108.9220505,23750,22.57410812,4312850,305.5253601,72095,646.906189,4747432,4.804998875,22826035,114.6572189,14915228,256.5627441,2905467,68.15276337,2132800,1121.633057,658729,822.3344727,33155,179,564800,272.7814331,61793,124.8013535,208300,127.1208038,357400,23.15000725,9846038,770.5289307,2593052,5051.206543,1227920,0,0,939.1383667,2663009,2998.985596,3806319,1405.269897,495802,743.1126709,1860247,91.91999817,2105000,709.7123413,14436303,10.78672409,13356082,149.4002533,6599286,37.34077454,26826500,156.1684875,980800,18.25123405,5167800,395.4326477,2048221,42.22216797,4694237,15.7277441,5727900,133.7351379,517471,99.91999817,795200,32.58852005,443100,22.95427132,2975500,1.805155516,90380357,144.0233307,2374200,134,712000,0,0,5214.433105,228960,164.8062439,11962169,141.2873383,918800,24.04122353,3936648,26.04844666,2315700,265.556427,9361566,53.84205246,904672,412.6220703,463850,113.129097,1480500,26.58699608,2768800,32.83832169,9700500,75.37403107,12142825,1274.471436,333254,443.3239136,271404,81.32086182,5716,453.6510925,87092,334.0205383,63631,771,162820,113.563858,265600,3246.5,721591,91.00178528,348390,118.249382,5554800,91.91531372,14572900,0,0,583.1549072,1604113,157.5512695,2572146,47.13683319,3652737,12.85619926,1386200,312.0319214,159528,14.63946533,20398100,45.77000046,450800,342.9655762,7521990,54.94805145,3447200,873.7983398,768991,11.27171898,3087800,20.29504204,1953400,101.5345993,1353100,1042.351807,88918,88.20135498,2567700,12.23922157,37007800,70.54000092,1159500,357.4759521,32871,36.79372787,11952900,24.65500641,10559600,0,0,50.7310791,938700,989.2121582,3222120,59.17789459,1335400,62.80158997,4458325,275.7868958,13731460,142.4499207,482478,125.8113708,598300,194.9074554,198900,38.72541046,1197800,70.6953125,152312343,76.27550507,4445800,179.355896,1096721,270.9953308,973200,31.07533836,2024200,87.88578796,5956600,56.45692825,335686,18.36466789,41988000,657.3099365,229862,3691.493408,1607451,77.56999969,1130500,59.10505295,4199500,62.95349121,3654200,52.74288177,1657000,635.9900513,76230,74.0189743,2248400,43.18999863,2133400,158.7118683,4150600,70.68666077,672900,237.2373962,374442,132.3573608,1691100,41.08743668,2608800,37.27169037,3880581,210.5156708,638297,145.566452,2154800,370.9119263,545659,42.30643463,4833200,161.4605103,1369000,147.0825653,780700,29.07999992,108000,36.37930679,6824600,71.7218399,7328600,187.3688507,425234,341.8800049,1036900,40.50261307,5429000,357.0308533,751682,34.556427,6126100,1375.623413,24880,278.1300049,339500,44.93514633,1981000,290.3088379,6461966,193.644928,196300,24.54603577,2813188,213.885376,535600,71.70072174,2787800,156.0441742,2671266,2126.279785,2011493,0,0,809.8787842,289938,33.23500061,3525000,39.30034637,8605000,93.76999664,1637800,340.7330017,1563753,0,0,23.2680397,6418900,55.91651917,3610600,112.2885056,315300,217.9444122,571540,504.8924255,133089,45.95047379,20861278,0,0,548.8341064,9037323,22.56293297,8558500,44.20429993,13953900,126.2463684,331600,83.02233887,24159700,87.56471252,1061300,424.2052917,250523,13.88500023,719000,33.67137909,2861700,147.3534546,1397000,29.54618454,1018000,653.75,101600,98.83131409,1305192,801.3028564,27024,138.8048248,590748,251.095993,472325,0,0,284.8068542,335420,1031.192993,15022,197.890625,1684653,58.86000061,1442500,5.889247894,1337880,23.60311317,5168400,137.4854889,240200,31.10487938,7951200,31.21764183,4669400,112.8281937,455894,220.3300018,8225300,827.5020142,12270620,18.56332207,4002700,58.2335701,5656900,276.9815063,598700,3.358390808,28960528,141.1300049,1292800,22.25746346,10096100,131.0796356,1757000,51.7975235,3294100,84.00411987,1062800,58.15458298,2798200,5.549142361,408632000,3610.22998,23800,319.2568054,7008702,15.93741322,257500,15.54716015,2863900,107.1145401,3981600,4972.347656,521072,35.33978271,1982988,415,1709701,1139.848389,6084,47.02856064,1460700,35.67641449,3439100,57.73523712,2166700,24.73999977,12371100,0,0,162.5244904,560051,9.217629433,5300283,44.80450439,17119200,17.75533295,9888000,398.8181458,422369,0,0,964.3208008,14783,62.09130478,3012400,0,0,493.3296509,822759,528.8083496,831146,56.16527176,329514,26.30333328,11061000,49.86946106,7368913,898.3121338,21686,87.55297852,605200,54.87042618,1662800,38.00046158,2507100,145.1502228,298076,44.12716293,7085700,116.5999985,1567300,0,0,38.25965118,2745500,94.10773468,6221800,178.4679718,645210,41.97684479,476290,25.02839088,19946528,54.43115997,924000,74.03211212,7699800,47.06063461,2042900,186.8363037,859700,335.9434814,88232,0,0,31.316679,3070600,707.2606812,642339,113.9433212,1264094,186.5,417360,99.86812592,553300,49.58739471,3680700,1046.395752,825931,70.50720978,4134600,118.1598129,2680000,409.0551453,214300,1102.31311,985130,43.87477875,1089948,57.70340729,656600,72.88999939,380900,118.9962082,140900,349.0577393,364856,102.5778656,3736600,1108.596802,16599,22.26542091,6233500,105.1138916,74229,1636.724609,4835386,0,0,140.9681396,1241000,1040.797729,201958,2606.681885,2218662,677.8334351,13643096,77.68876648,1514000,69.94999695,3930000,798.6360474,1928973,43.2849884,666504,37.80363464,1190100,82.94000244,7395100,55.54883957,6797900,32.42308807,968031,0,0,214.8492889,2364398,2708.859131,32667,120.42173,1328400,1959.124023,126947,46.48395538,883500,369.6951294,596400,1620.657715,4183145,13.44072628,11732900,4304.470215,73047,108.9397125,546515,238.8104706,181740,3987.577881,4355364,56.50888443,1200750,6775.766602,1329471,94.25020599,1574900,82.30452728,585400,418.8117065,65119,438.6702576,4028290,72.78109741,704364,177.3709564,715300,19.26474762,883575,0,0,264.8733215,319100,302.4930725,1912034,75.58092499,2186400,303.0323486,16166594,618.0823364,801540,60.19878006,1251000,5533.796387,116136,308.4508362,3115186,70.50922394,5098465,78.0245285,584400,14.17387772,3950920,84.97038269,772912,478.4396057,518527,374.1819153,62345,4.348518372,68316223,52.43238831,2442638,80.9549408,2465389,150.1368866,1441200,256.8360901,8735105,51.67696762,9170900,49.78709793,5837300,515.3925171,171779,477.3110046,196084,627.6289673,1611288,0,0,109.8685074,449354,808.1456909,2413466,38.83005905,963358,574.6461792,2834006,295.074585,2602904,118.6147614,14550,2511.119141,5041688,0,0,134.0495758,1922100,86.32775879,2409866,98.29760742,857100,61.18507004,10588500,1667.17749,1696107,465.8279114,1757323,2137.472412,254910,1228.181274,5300350,147.6738281,592200,91.47000122,958800,295.7105408,658633,32.58578873,9885100,262.1666565,543226,0,0,107.8531342,1947600,166.8583832,1109500,253.6113434,847568,102.6545105,135162,5748.374512,123307,41.34195709,6884800,63.17998505,353227,99.10378265,2568073,79.38297272,820,1294.636597,5151421,0,0,576.9900513,864017,817.3549805,4960343,84.79066467,309300,1252.774292,1134637,11.46846199,4453900,4.732456207,0,39.29174423,1673600,18.85381508,3121453,82.6688385,2504400,192.758194,1962600,62.30941772,1772845,102.50914,72575,982.663208,190354,2014.536377,1119467,25.73576546,0,141.7038574,851000,86.39378357,1974900,2639.75,271244,63.50040436,276783,30.70234108,13731000,147.4261475,1364200,215.4559784,1818815,51.32975006,1897600,16.13751602,36623296,68.09333801,1719600,780.942627,2328884,1711.40564,9843,477.1427917,1108223,218.28479,315500,190.6300049,126400,55.59999847,2247200,33.6643486,747600,87.06964874,2215700,161.4472046,1869965,1152.386353,44227,105.5303192,133192,45.29016113,2756100,38.92222595,7884400,118.8237534,285163,63.11109543,7668600,0,0,487.2475586,38136,113.9446411,732366,34.68104172,5074800,30.30152702,436900,208.1217957,1458500,262.3565979,817110,61.04970169,4088700,1431.225464,1061122,163.9530792,58500,38.17247009,2695800,37.52072525,1573700,106.8268051,1132846,44.08000183,776100,0,0,86.61581421,1448400,0,0,115.9207687,1561200,393.7965698,292753,264.8895874,15087681,22.97133255,85287000,64.05393219,2538200,62.12438965,1595266,4.835999966,8649000,30.25833893,5702316,117.2699966,1378900,195.8731079,10230522,93.84591675,7970300,58.20739365,937500,191.8200073,109600,76.30000305,3442200,0,0,13.38398457,12921763,27.33576393,1298200,113.3241272,803300,121.0454788,429746,243.1499939,1075300,4009.374268,3870093,0,0,215.3871918,6234200,118.4521027,3882100,100.111557,3371100,175.8998108,814400,0,0,0,0,41.36196518,9218100,789.2553101,352538,768.4906006,2713010,116.7017899,8661000,2563.327393,336914,470,695310,13.97488213,634400,14.75426197,2071177,70.5311203,2489400,0,0,126.1677704,1371700,29.84342766,1505882,224.8215332,100995851,349.3180237,294350,132.0973358,137790,122.8305817,1187082,94.04940796,764000,113.8998871,729900,157.1900024,1250900,16.09501648,8061900,605.8973389,280113,39.0446701,3218300,38.45911789,6317300,1094.424683,379456,34.49075317,29442600,78.13272858,693000,207.8699951,756700,54.71468353,5597610,25.59000015,5098700,113.2799988,1198300,59.72423172,6091092,49.33449554,2022600,2158.155273,1076598,44.92407608,3496400,51.45049286,16305900,3485,207112,982.7998047,238005,76.97219849,1587800,20.96643066,4128000,30.6513958,36923700,0,0,1368.448608,4620812,0,0,17.6268425,1869413,22.82049561,2532600,96.24320984,391500,3421.134277,1920637,137.9365234,723200,256.8419189,463490,26.08535385,3099400,160.9676514,1847400,35.80067444,4937900,61.16570663,9223700,184.3690948,1267954,64.8008194,1022100,72.13916779,1015200,47.31999969,632166,111.4857864,1110031,0,0,0,0,72.04090118,2589000
+19/01/2018,259.6489563,1349179,68.94254303,2266100,0,0,1708.643799,4424447,41.83438873,129700400,75.39971161,4991300,497.1369019,4461947,2746.256592,1685963,82.63702393,1703741,0,0,52.00888824,7362300,40.33226013,1063189,8.858933449,3697880,28.89146614,1447500,143.7369537,2246700,14.01924229,5917539,195.7299957,2343000,83.19094849,2762400,32.603508,5232900,1871.961792,765618,103.207756,1963200,169.9912415,2755745,115.2900009,2804200,0,0,44.21834183,1450000,8.896928787,15030300,36.18150711,3745200,61.55434036,2328835,149.3838348,1137450,2133.482422,2291056,69.74866486,1641290,50.27775574,6498700,85.25101471,2523329,81.06204224,317300,0,0,57.57992554,1123300,65.62999725,1370300,104.2104111,4275100,532.8138428,107825,269.4599915,1231400,86.6759491,1549000,78.21076202,890200,499.7343445,9432,139.1234283,1567307,765.7778931,203715,52.5187645,11458700,8.212772369,0,12.59000015,46800700,73.04954529,1649700,149.4128418,3652300,153.5551758,1246700,113.203331,3284700,64.72899628,91570000,16.92749977,10907200,991.3448486,3300562,145.1999969,740331,126.1014557,1301500,58.42006683,635200,38.05682755,3283100,144.8080902,117527,139.1346893,1057400,21.61892509,7162400,26.21149635,2672800,91.87133026,2515300,95.56546783,616700,0,0,6792,360537,423.2919006,2938964,1372.965698,43544,190.2805634,1122900,0,0,67.12884521,837100,121.5,354410,349.5987549,4569572,525.8616333,15043209,129.5242157,722100,21.12216377,29963000,105.8895569,685700,71.72676086,1323900,27.47999954,331300,88.4858017,12306000,5032.210938,3019909,793.7999878,306100,321.854248,7264400,586.0408936,20032554,713.1392822,4084500,26.42152405,66491000,667.0478516,38689,196.3521729,462419,35.59981918,3923000,200.0256805,47896486,61.87113953,5752102,5033.178223,4392312,60.9485321,3530500,80.62577057,2888187,118.6654282,142143,147.8872223,2557078,4.859204769,15502621,58.04768753,3445700,289.3241882,3666814,0,0,204.2060547,1505213,91.91569519,353148,29.22353554,2948000,524.1984253,968237,46.86227798,831125,61.21524048,4701700,3766.455322,103708,865.517395,527580,205.5,302550,342.4100037,1232200,45.61594009,8964500,4366.680176,1022924,1883.053223,634500,27.87388992,5061800,22.30999947,928000,485.563385,591300,677.5891113,10807863,412.8397827,3234826,60.97817612,2699990,47.77351379,7490300,181.8512878,20746,54.41649628,1884594,90.84145355,1802560,41.77048874,2999504,44.17151642,230112,2024.524658,1098271,205.560379,50077,989.5668945,311824,507.7258911,46542765,0,0,84.28015137,289300,1593.681274,3065732,408.42453,140362,340.6612549,26616,213.25,5140200,24.70566177,1450600,1354.914795,48321,420.1846313,384190,114.6112747,144324,27.64999962,10023700,263.1494751,34476101,613.0631104,4984225,789.6735229,21801,19.990839,619580,3510.413818,759969,25.32865715,5052600,86.23399353,1061300,839.2866211,308654,0,0,60.24511719,17814000,13.83252239,4383949,28.37912369,4254100,56.92355347,2868400,94.93088531,518847,0,0,144.1542511,5796700,129.111908,1475000,1469.421143,304982,12.41556835,11735438,120.7471008,885300,45.88000107,1509900,1161.858398,116692,0,0,2418.557861,774772,77.62373352,2867600,4970.720703,562488,283.4255066,760676,45.59999847,2147900,68.6807785,456000,33.20949173,3539900,33.88952637,7826200,3946.65918,7407,45.30784225,1713800,190.5232239,1712503,79.18286896,1622300,0,0,366.0499878,1453400,202.3969727,1363900,61.42378998,443800,3132.620605,10733,64.49449158,4480600,2.701655626,164850,115.0525284,789700,34.82988739,23591700,155.4703522,430440,117.7613525,1558800,6.877399921,57650000,154.0102844,1807400,34.99566269,1919200,138.6595154,25400571,55.33499908,2473600,21.90258408,3563900,78.44080353,1401465,91.23484039,2928900,178.1534424,489786,60.09502029,1790800,46.53046036,5037500,76.99308777,1371400,206.6499939,457200,36.48844528,2479200,1525.259521,4313289,11.41749954,5176400,65.42989349,333800,4636.94873,679578,29.83825684,434600,107.8899994,407500,110.7648468,3120900,522.491272,532664,0,0,17.44622612,6183023,32.94991684,24582000,34.11999893,2797000,17.27435875,22623900,38.05439377,1789600,186.6690521,14406574,20.37955475,4394000,69.26724243,3178700,0,0,439.3591003,280012,187.5512695,8626858,62.38110733,7963600,93.99944305,6048900,3165.08374,98129,32.95000076,458000,53.13705826,6529900,55.23538208,6192400,0,0,0,0,83.88100433,494003,13.36966419,14553062,7527.907227,430780,92.56443024,5746627,0,0,151.6957397,1613900,1724.814209,7559,14.23166656,7452600,22.84710312,3065097,196.7699432,222098,92.67033386,1866500,68.46911621,1243740,2616.765381,4830910,88.46807861,876500,47.28264236,3502900,37.16362762,3004250,86.00780487,3240293,105.7857971,10514300,2954.174561,265308,81.90405273,1467500,114.7300034,1908200,635.4786987,432115,15.6690836,3573300,0,0,353.5879517,3103487,74.6717453,1521997,0,0,1213.5354,90509,195.9309387,615600,80.30084229,1306200,281.0385742,655057,384.5429077,14046,18.06782722,1104555,67.82338715,1444545,10.69037628,13021185,0,0,55.86504745,4536700,78.61000061,1098900,30.64207649,5604300,14.01249981,4628800,113.066803,3534200,34.32192993,12724000,128.69104,1068300,59.08441925,2584100,21.88276863,974710,696.7092896,294231,0,0,116.2257156,1177900,190.5355377,259100,44.83479691,3222100,122.1596222,1380100,97.10791016,612941,270.5990601,717791,226.3880768,1523500,213.7332153,9764248,75.67166138,1153500,60.64876938,3538100,30.24264717,597968,3.459204912,28961415,9.050236702,5834533,9.041064262,14674268,0,0,936.4393921,3129229,6.341664791,14308845,86.56478119,2920600,783.7194824,131659,113.3000031,199400,377.67099,598900,45.54472351,1929200,28.2375927,4275801,49.52734756,218050,101.9564285,44700,46.49999237,2158000,151.1856842,694784,86.55261993,1807078,172.342041,331500,71.75361633,3215000,28.70866776,2765400,38.14791489,467600,41.30333328,3766500,155.1999969,236650,20.66947174,11867509,60.65993118,928500,122.302948,2319100,1666.266846,2153970,62.94421768,1020200,1582.314941,4326966,7.922920227,51303700,213.7282867,1386,10.962883,13878000,664.1689453,323950,256.0702515,305403,18.16993523,22636100,186.4755707,260800,240.3718567,1420400,21.38589096,6574500,739.9470825,413715,231.0335541,442499,138.7599945,718500,107.4347534,110781,109.1885681,1211769,760.8071899,247392,69.05500031,1638200,163.4499969,195300,85.75370789,1627100,24.28392029,5417300,46.864254,127800,1976.383911,26063,0,0,374,881706,57.49801254,2256422,1401.0271,814557,89.98989105,475000,107.4188766,744164,0,0,70.02999878,1430100,263.9764709,139210,9.201999664,11593500,45.5642128,2872930,323.217804,278621,308.9120789,1783021,2463.126465,48824,120.3176498,556462,175.848465,1413900,51.66999817,664200,1990.901245,0,73.49098969,44851332,0,0,401.1743469,193210,0,0,0,0,798.6693115,333234,60.34277725,7920900,45.25374985,4130400,86.51612854,545700,31.29883766,3148111,405.8728943,39680526,27.93206215,5832600,37.9953537,14470800,224.9480896,5137193,2481.990967,137537,56.48892975,35564000,56.78335571,30552000,83.2939682,613000,626.9775391,1559583,103.1071548,1077100,1312.865601,1034866,255.2837982,1827452,52.89121246,1216000,439,22716,215.7071686,4643400,140.3471985,327340,1362.243164,10038591,206.414444,658200,45.45146179,10388000,70.20401001,1859900,200.695816,1471041,11.16223907,9001600,0,0,86.58654022,4204200,166.8443298,5809600,73.73766327,652282,93.9736557,655462,134.2089233,254920,832.1400757,48425,174.4934387,245950,151.7548523,6514561,47.08389664,2271500,206.1695862,469500,980.1469116,765477,1291.933716,92533,1329.156128,1403768,0,0,83.16087341,2206800,2271.037598,1717757,89.96561432,128772,78.84368896,410733,218.1092834,1413872,43.45999908,4355500,129.6628571,3928742,12.62928772,9139500,18.40857697,11551400,1180,54523,28.74323845,2611200,785.3667603,26655353,59.57646942,1461660,896.005249,44178,15.64120865,6045600,1420.729736,438451,91.10083008,1046600,643.817688,735022,0,0,117.8688583,331154,262.0263977,1161200,1264,49438,447.1375427,3601404,108.9220505,8971,22.47741508,5923029,308.0173645,300150,657.4915771,5866538,4.825230122,42812300,110.080925,22146435,259.5553284,1434742,68.45153809,3146900,1118.641846,728500,822.3344727,5338,180.6300049,602700,270.7831421,524200,126.3077316,111000,127.16996,398300,23.38980865,5419524,784.4661865,1205233,5181.587402,796462,0,0,931.7561646,1910493,2997.49585,3763011,1404.271851,470832,747.102417,1593750,93.16000366,1927500,700.9233398,7297420,10.7854147,14249784,150.197052,4074465,37.62620544,25780200,159.341217,1555400,18.0962162,3186600,395.1423035,2679700,42.81551743,3301267,15.54571247,3516200,134.5347595,509137,103,1351900,33.25510406,518500,23.07782173,1750100,1.801654816,100442963,144.4100037,2254500,137.3500061,771000,0,0,5264.342285,326167,164.3578186,10212979,143.0294037,1245400,24.23640633,2857890,26.23421669,2457600,266.5558777,5829999,54.27658463,1116967,415.119873,351413,115.141098,1317800,26.03567886,3366200,32.51237106,10415900,75.33404541,7120035,1278.469727,157905,445.3208618,210139,82.06049347,136382,454.6502991,637766,336.014679,65206,775,354337,114.2209778,242200,3243.508545,1130314,91.30146027,7294920,118.6035309,8738800,91.71242523,18785500,0,0,587.9315796,1783428,157.8510284,1453084,47.72424698,3679149,12.99512005,1117400,320.8292542,290213,14.87852669,13614700,46.33000183,732100,335.0892944,17954146,55.21839523,3749400,834.3474121,1303922,11.23065281,4736100,20.49304008,2038300,101.8622589,988500,1036.372803,89423,88.31607819,2590400,12.23922157,18004600,70.58000183,1202800,364.4656677,34021,37.01348495,16187400,25.2149601,9521500,0,0,50.7214241,1224000,986.4227905,2866395,59.9005661,547300,63.94117737,3767867,274.5938721,16324337,143.5032196,742050,125.9408875,522200,197.1754608,208200,38.96121216,1575500,71.24347687,170729923,75.98222351,5826900,180.3522949,948911,270.1815186,1511800,30.86389732,2040900,90.99856567,9558300,56.69471359,331667,18.55060196,26150000,655.3134766,696619,3747.440186,4260311,79.33999634,1369800,59.09596634,5110300,63.61948013,3396000,53.64531326,976700,632.0024414,41281,75.93767548,2864000,43.70000076,1461300,160.0065918,2947800,71.44343567,711600,239.2218933,440792,135.1146393,3267100,40.75889206,2775400,37.51676941,4530497,212.4555206,739547,146.858902,3746300,371.3113708,765405,42.37600708,7529800,160.125824,2399800,148.576004,786800,29.12000084,224000,36.76242828,8893300,71.24510956,7314800,183.1829376,210522,345.3099976,337200,40.84683609,6660000,354.6373901,389459,34.82466888,5991100,1365.655273,50348,279.1400146,524500,43.31083298,5783000,288.2230835,10664993,194.1387177,182500,24.85310555,1820936,214.2062378,493400,72.15784454,2552400,157.4846344,2408146,2161.919189,2426109,0,0,815.8778076,232701,33.43000031,5003200,39.91205215,8714000,91.83000183,1660300,344.1204834,1184679,0,0,23.54313278,4391600,56.22937393,3894300,112.579361,304000,218.443161,577130,509.8716736,90342,46.06322479,12745671,0,0,542.31427,8019072,22.55340195,7587400,45.48671722,15124200,127.5658951,216300,82.9302063,36875000,87.83413696,1069800,424.4049072,693253,14.09799957,719000,33.87350845,1751000,149.4353027,749600,30.48118782,1650900,666.6900024,188300,99.13996124,1926133,805.2894897,25612,139.2393951,606178,251.095993,458300,0,0,284.8068542,59330,1028.702271,42857,200.3854675,1104212,59.43000031,2143200,5.837687969,1743211,23.67406845,2026800,139.2731476,225800,30.97697449,8988000,31.40063095,3960100,112.8281937,500286,220.4600067,10548600,827.4024048,9100119,18.53236008,2586100,61.04943466,12896100,278.805603,874000,3.366863012,15822357,142.2700043,1605200,22.33218765,8706000,129.3621826,3040900,51.62567902,3420800,84.88897705,1125400,58.07008362,3272800,5.689330101,609380000,3700,20800,319.2568054,10144754,16.07480431,389700,15.73910141,4544100,107.5162125,4837600,4890.473633,1270901,35.6010437,2040780,413,1492902,1144.82605,4846,47.70232391,1299900,35.78687286,8657000,56.93019485,3044300,25.04000092,6543200,0,0,164.6513367,527077,9.211256027,6810712,45.11671066,14011500,18.20133209,11785500,404.7944031,486369,0,0,1009.289124,241174,62.22309494,3224800,0,0,491.3363647,354537,530.8039551,506196,56.44059372,459116,26.2033329,6262200,47.99935532,6221146,885.3654785,86452,89.58657074,773300,55.33224487,2559500,38.5525589,2943000,144.9008484,681361,44.01808548,4337700,117.4000015,1044450,0,0,38.30580139,2690100,94.99308014,6002600,178.2685699,1055156,39.97794724,1170289,24.99456406,31133684,54.85338593,1364700,74.76272583,9364000,47.36457062,3847600,187.1912842,902500,335.9434814,305154,0,0,31.72933769,3242400,710.835022,641356,113.5449219,726322,185.5,359330,101.0164032,741200,49.86991501,3790300,1063.289307,356536,73.09073639,5818900,119.3436813,2735600,409.0551453,288600,1106.493164,1130881,44.1252861,1152933,57.6086998,779000,75.18000031,662500,119.9054871,209500,348.559082,242449,102.6038437,2953300,1178.508301,34010,22.2513237,8503800,105.1138916,131121,1637.964966,4369551,0,0,141.1943512,646100,1040.797729,31180,2619.611572,1788698,686.6157227,5235528,77.93960571,1657500,71.45999908,2175900,798.6360474,2334407,43.60016632,492141,38.25496674,1175600,83.83999634,8783500,55.54067612,8864300,32.73178482,1774239,0,0,211.754303,1937775,2706.865967,23581,120.0958252,1445500,1957.127075,95880,46.57891846,1026700,369.9440613,665000,1643.616943,4644579,13.82581139,15230200,4323.401855,160199,108.1493759,594955,238.8104706,179829,3994.539063,3104707,56.97681427,907950,6895.461914,1993768,96.79057312,1074200,82.20256042,855100,422.035553,55527,445.3638,2924850,73.66220856,902310,176.0388489,1015300,19.37807274,863550,0,0,264.1737671,645300,299.5980225,2630978,77.53408051,2514500,306.2568665,10164246,620.4777832,1015369,60.45584488,1240100,5683.628418,184442,315.7426453,4397497,71.18494415,5140892,79.31937408,499400,14.16177177,3610653,85.04493713,1013161,486.4202881,275801,374.6807861,130178,4.369149208,59691747,52.85261154,2276535,81.94935608,3322023,153.9820709,1618000,257.1351318,12610511,51.82077026,8361900,49.92206192,7439500,516.3912354,92250,476.3124084,335856,630.6782227,2128317,0,0,108.8875351,2514110,817.1294556,3360987,39.03699112,1504500,577.8386841,2869937,296.3731689,2136694,118.6147614,160400,2508.12915,5617493,0,0,134.0620422,1959600,86.81905365,3056374,99.74452209,806700,61.22514725,13389800,1670.171753,3568404,470.0263367,2290921,2155.451416,349551,1242.653809,3525672,150.1629486,542600,92.61000061,1027400,292.5136414,1206017,32.25195313,8808600,262.1666565,453746,0,0,107.84655,1805200,169.193512,1088300,249.0147552,685263,100.0581894,106010,5793.322754,117034,41.33024979,4335600,61.9841423,468477,97.0557785,2747649,79.96665192,2384,1285.673828,4416898,0,0,578.335022,854717,817.3549805,8791523,85.28218842,269000,1266.732544,1869468,11.72821999,5896300,4.732456207,0,39.42764282,2122200,18.90007401,2897193,84.68343353,1884800,193.6363678,2235200,62.67399597,1376437,102.50914,95394,991.1517334,224049,2017.526978,1327834,25.73576546,0,142.6445007,1095500,83.78398895,3317600,2652.723633,237005,63.96055603,188780,31.66539001,11775700,148.3459167,1196700,213.4563904,1916709,52.14646149,2303900,16.16358185,36965815,68.51865387,1225600,781.640625,1867393,1717.382568,6217,480.868988,1425954,222.0478363,366000,191.9299927,211700,53.06999969,3658300,33.83263397,774400,87.73157501,2095100,162.6445618,1999810,1180.299072,67404,107.1564789,100000,45.51091003,1823000,39.39670944,5762900,119.0723495,754333,63.27313614,7808100,0,0,489.7436218,38807,114.9397888,294090,35.41730118,9128400,30.89476585,890500,209.199585,1439900,263.1539612,484285,61.85554886,4768300,1409.032471,2846307,166.3415375,90000,38.53556824,2554400,37.55032349,1500100,107.0242691,549853,44.59000015,634500,0,0,87.78276062,1719900,0,0,116.3512421,1628100,394.2950745,211734,262.489563,18912851,23.33466721,73324500,65.11772156,2509600,62.53702545,1473585,4.736000061,14905000,30.07074738,7686936,118.0500031,1272300,197.167984,22672619,94.18450165,6367300,58.29647827,1204100,194.1000061,107300,76.5,3994600,0,0,13.29990387,14791695,27.40432549,1491600,114.0679092,1839900,120.6472855,945624,244.1300049,1235100,4097.141113,5560540,0,0,215.5554352,4293600,119.1437683,4592100,99.72935486,3891700,178.2582245,1208300,0,0,0,0,41.59030914,10529300,792.2487183,349792,765.5012817,4332209,116.3131256,8250700,2595.244141,1318797,474,265949,13.8085146,955700,14.87432575,2732716,71.11608887,2368800,0,0,126.0464325,1428300,30.11157417,1316703,224.6225739,92272915,352.3121033,365307,133.3171539,78468,125.3969498,1565822,94.71981049,1088600,113.8402176,858900,157.9700012,2085300,16.69461632,7149300,605.399231,196506,39.10930634,2612700,38.64104843,7894700,1096.846924,687245,34.73162842,23761300,79.04925537,544000,210.7200012,739700,55.05302811,6849303,25.70999908,4177000,114.1100006,978800,59.1712265,5210636,49.20974731,1780200,2143.175293,1278063,44.92407608,3011000,51.66772461,16524000,3511,184955,981.8031006,167047,77.0597229,2069000,20.97942162,4335200,30.73662186,25135800,0,0,1378.913574,5612983,0,0,17.80558014,959513,23.10888863,2754400,98.21513367,351300,3435.717773,1546352,138.2329254,448400,259.8401184,448090,26.4548378,3548600,164.7835541,1840800,35.60344696,2863600,60.96981049,13090000,190.8469543,584379,65.52984619,1222000,72.75549316,1677700,47.91999817,458809,112.6627808,1858635,0,0,0,0,72.31462097,4829600
+22/01/2018,255.2267303,1085623,69.32936859,1963700,0,0,1743.867432,6832832,41.49214935,108434400,76.73274231,4538100,495.2060242,7152698,2735.270996,1468729,82.4443512,1221346,0,0,52.23686981,6841900,40.58657837,868495,8.995851517,6437831,29.39861488,1987800,143.4525757,1720000,14.1145792,7117352,197.8399963,1701300,83.63224792,4442400,34.02833557,7332700,1859.501709,425958,104.3380814,1673500,169.9912415,1121036,117.4300003,2905900,0,0,44.33056259,1065600,8.616769791,17730200,36.54406738,4787800,61.75354004,2651423,149.5835266,1227885,2126.490479,1969232,69.87664032,856835,49.8284874,7217600,85.67363739,1866217,81.01894379,520900,0,0,57.99192429,748800,65.65000153,1330300,101.9826355,3648000,544.8096924,61170,267.1000061,1147200,87.28609467,1358100,77.820755,477500,509.7290344,1624,138.9879913,966496,766.7763062,298123,52.57365036,11479800,8.212772369,0,12.64999962,34758600,72.59403992,792300,151.8204346,3579800,152.8080292,1131800,114.535881,1826700,66.3655014,82802000,17.22999954,11961600,992.3424072,2351022,145.6000061,152548,126.847702,1136900,58.38521194,929000,39.38737488,3192000,143.315155,72668,139.7980652,976800,21.35196877,8243200,26.15113068,1029400,91.90081024,1893400,96.60495758,738600,0,0,6800,419723,417.5179138,5532521,1374.961426,216721,190.2990723,1002300,0,0,67.602211,620600,121.5,689700,353.4953918,7444834,521.5352173,12946748,130.5991364,629000,20.78280258,27230000,105.3572388,532600,71.68354797,1317800,27.46999931,505900,88.74757385,4983600,5043.187988,3256021,788.7000122,532900,322.1116028,6792900,582.0513916,11895163,711.3415527,2871777,26.60477257,53848800,667.0478516,102676,200.338974,172372,34.71718597,3914900,208.7050781,92915773,61.54808044,2041674,5013.291992,4598956,61.11394119,3381200,81.89619446,2588856,118.1668396,363142,148.6844482,3468702,4.921586514,24869495,58.95396805,2271500,288.3258362,2077846,0,0,206.1217651,1357408,91.84029388,263525,29.522995,2339800,522.201416,1422967,46.95946121,771875,64.80638885,8434300,3794.355225,88738,866.5169678,578751,204,470650,347.6400146,1195200,46.51036453,5563100,4282.884277,712060,1888.533936,398200,28.52379799,6013100,22.73999977,1161000,488.031311,843600,674.0018311,3764516,414.2366028,3146981,61.9957695,2371524,48.54059219,6748100,182.8185425,15852,54.57110977,1212476,91.64007568,1642760,42.14483261,3439278,44.26881027,192841,1987.089111,2653480,207.5561371,91407,983.581665,248394,513.6008301,38310875,0,0,85.09721375,587500,1596.676025,2364780,409.4231262,101140,341.6602173,21833,215.9700012,3267200,24.58801651,3395400,1367.390869,52360,416.2017517,319669,113.6189804,104668,27.70999908,7973900,265.3415527,32211613,601.3041992,5875018,790.671936,6377,19.95750999,425727,3433.645264,779483,25.54764175,3935200,87.308815,1067100,847.2655029,231214,0,0,60.46821976,11561100,13.91163063,5286561,28.37912369,2954200,58.19008636,3313800,94.05554199,501707,0,0,144.5601959,3540900,130.4971161,1436600,1471.414795,317243,12.59040928,9712310,121.3604126,607600,45.72999954,1299100,1167.847046,385919,0,0,2406.584961,571208,78.3106842,2837800,4876.80127,1000217,284.826355,167819,45.68999863,1452800,68.49816895,389600,33.57948303,2273200,34.60610199,4196100,3926.67627,10395,45.48941422,1892200,194.9167938,648242,79.407547,972500,0,0,370.25,1822000,202.9486237,882200,62.0531044,440700,3152.574463,20920,64.72871399,2824700,2.744997501,520490,115.5483551,733800,35.14949417,22437400,156.4669037,771085,118.6543808,910700,6.599999905,71935000,154.417511,1237600,35.0830574,2305000,139.6068268,20763773,55.79499817,2289200,21.89470863,2902200,80.43676758,2356570,92.20506287,2407000,176.5862885,338599,60.26734543,1964000,47.24691391,5748800,78.99372864,1313400,206.7700043,492900,36.68862152,3435800,1528.256104,6553419,11.35499954,4368800,66.10112,431300,4570.473145,346195,30.54964828,1031800,105.8000031,436400,111.7148514,2214700,516.5140991,837422,0,0,17.51324081,4735171,33.24518585,22995100,34.19499969,1518000,17.34647751,18000600,38.30490112,1896000,191.210968,9862978,20.82404709,4119800,69.86766815,3843600,0,0,440.3553772,596611,200.3739777,15442641,63.2325592,7016200,94.90149689,5248800,3155.099121,83261,33.59999847,405700,53.06619644,4394000,55.3458252,7055600,0,0,0,0,84.13616943,287465,13.76201725,20340267,7438.111328,248762,92.77145386,4267989,0,0,151.749176,1401000,1695.075073,6167,14.38500023,5592000,22.96070671,4748371,195.5725555,207132,92.93386841,1255000,68.65636444,969356,2587.318359,4316489,88.90587616,589500,48.10008621,4770800,36.59202194,2026249,85.50319672,2440090,106.2736435,8073600,2957.167725,269779,83.46125031,1565800,115.0199966,1784600,641.4645386,259082,15.82296467,3710300,0,0,352.4907837,1278971,74.97927094,961431,0,0,1186.568115,134881,198.4541779,839600,79.50623322,1200100,278.8460388,783178,383.0446777,9257,18.04095078,1152100,67.9614563,1288623,10.9163332,19839789,0,0,55.9595871,3720100,78.94999695,912100,32.04367828,4840600,13.77499962,4833600,114.8283157,4235800,35.34900665,10715000,129.2343597,1543100,59.28068924,3095700,21.42945671,908609,697.7061768,300230,0,0,116.6643982,1326400,195.5407104,477000,44.84923172,2595200,122.541214,1388000,98.01787567,521213,268.2221985,762051,226.7864532,1267400,212.239975,4725206,75.39403534,1095800,60.74827576,3521500,30.32221413,802011,3.44611454,28784425,9.069065094,4745601,9.108125687,8625119,0,0,924.9584961,9325818,6.404227734,8037051,88.41912079,2233200,784.7192383,242068,112.8499985,168500,376.0839539,702000,46.07948685,1692100,28.80708694,5327851,50.41093063,251930,100.6484222,19400,46.47704697,2493400,151.9341278,1027376,85.75488281,1992087,174.6308746,462700,72.10407257,2413400,28.64900398,2696200,38.05057526,601700,41.50333405,3348300,154.6000061,749905,20.71302223,13264042,60.69647217,501600,124.1626358,1509700,1650.282959,1957728,64.08055878,1252400,1561.343994,3328953,7.936124325,52851900,211.7307892,4784,11.08118248,12414800,668.1640625,719840,259.0652161,861667,18.19725227,17637600,185.0471649,347400,239.9951172,1006300,23.604496,30608600,742.9428711,56303,232.0315247,417179,141.0599976,916600,106.1912842,159764,108.8888626,1987203,759.8087769,195548,70.09500122,1503000,163.5200043,117200,86.38070679,1111900,24.48566437,7971200,46.68772125,98300,1931.466064,2855,0,0,373.7999878,915421,57.54939651,1116761,1391.044556,748863,91.2816391,370900,107.9162292,2552702,0,0,68.95999908,1969900,266.4715271,183903,9.170000076,6751500,45.34422684,2164252,335.1258545,85352,307.5179138,1344293,2468.113037,56658,121.1131287,823852,175.091568,1895000,52.31999969,687900,1990.901245,2357,73.08422852,28005019,0,0,401.1743469,364347,0,0,0,0,794.1795044,278857,60.66318512,7464500,45.75903702,3154700,87.1076355,466600,31.761446,3440837,401.1377869,33261300,27.97234535,5120800,38.11863327,19562100,224.8481293,3902317,2517.961914,80183,57.39771652,32360000,57.80928421,29550000,83.28600311,738700,624.0928955,775431,104.1476898,875400,1316.858765,204039,255.8262482,697685,53.03198624,1038200,442,7456,220.2551422,5264700,140.8466492,466740,1359.43457,7558886,206.2440186,970300,48.35807419,17802800,68.91461945,1695300,201.0951691,3571915,11.31756878,10999700,0,0,86.44689941,1844000,169.4381714,4857700,73.22779846,490849,94.05634308,510150,133.7100372,270630,830.1447144,137056,174.9927216,289010,153.5471954,4928879,47.15962219,2521400,203.4107056,292700,1006.097778,513477,1270.967285,78384,1315.164795,822321,0,0,83.4332428,1541400,2257.838623,764907,89.40583038,142633,78.58450317,196075,210.984375,1437444,43.24000168,2738700,129.540329,3411031,12.60572815,9415500,18.52509117,9150800,1200,79758,28.84246635,1624900,781.4819336,20205389,59.92941284,1323450,898.0007324,61849,15.70914268,3988600,1405.753662,485444,91.59229279,1137300,652.8012695,523158,0,0,118.0819016,240932,264.4375,1152500,1276,42933,444.7416382,2119945,108.9220505,92304,22.63361359,4670015,307.0206909,245199,649.3029175,8432425,4.829565048,15873049,110.2368469,8870917,259.3557739,898163,68.65979767,1645700,1093.716553,1099608,822.3344727,142335,180.9499969,445000,267.7854309,151369,125.7234192,214700,125.4245148,443600,23.04855156,4102011,779.9863892,835556,5141.631836,765878,0,0,919.1865234,6379125,2956.249023,3264469,1368.341797,2632898,748.0999756,1439567,94.08000183,2645200,697.1280518,8000347,10.92703438,14200638,150.5954132,7400968,38.40693665,27706800,160.2247162,1042600,18.30019188,2441000,395.8681946,2890359,42.78855896,2084016,15.98987389,3737500,133.1354523,660102,102.8399963,1683000,33.50507736,660400,23.28590775,1891500,1.823825479,86151823,144.6466675,2476800,138.4499969,606900,0,0,5220.422852,265372,164.0090942,16615349,143.8340454,1141500,24.37218285,6730120,26.05533028,3176400,273.8519287,13242688,54.49384689,1192286,416.118927,205235,116.7991638,1170100,25.30374908,3409800,32.76309586,6868500,74.1544342,6945220,1259.477661,116820,442.3254089,303578,80.58224487,217850,452.6517944,78678,336.014679,224538,779,133893,114.376152,241400,3231.539795,501302,92.60005951,1341590,119.2312851,7010400,92.78366089,12475700,0,0,584.1500244,1796786,158.1507416,1252699,48.11824799,2283254,13.05041695,613200,318.6493835,145087,15.04024601,9070500,46.47999954,549800,335.1889954,13858566,55.57190704,3988300,820.0778809,921252,11.34699917,6272300,20.71804237,1542700,101.4814377,1097200,1018.435669,90153,89.40196991,2452100,12.63839626,15649300,71.48999786,1767500,376.4481506,77513,37.18614578,9577400,25.13860512,9716100,0,0,51.00154877,850200,986.5223999,2331839,59.89163971,407300,63.86103821,4081383,273.2018433,21574718,145.0420227,352110,123.6100769,880600,196.3921356,136200,38.86144638,1567800,71.72189331,184549567,75.9377594,6374000,179.1566162,1355750,267.7401123,1463000,30.97352982,1689200,92.87139893,7084300,56.49089813,401753,18.69897652,28231000,673.2809448,1073404,3715.470703,1226841,78.95999908,1211600,58.9506073,4216300,65.83091736,6841400,53.87762833,794100,628.0150146,139520,75.31711578,2067800,43.45999908,2003000,161.3973236,2275900,72.00712585,563800,235.9745026,548904,134.8707886,2153900,40.73224258,2300400,37.78184891,3510303,214.263092,520512,146.934021,3217900,367.915863,510871,42.91521454,3495600,162.5696259,1561200,149.7801056,491100,28.80999947,131000,36.87903214,6940100,70.72728729,5926900,177.6017303,283248,352.269989,491700,41.19104767,4481700,351.0470886,343605,35.56236267,9727200,1357.68042,56718,279.5599976,579200,43.28461075,2562000,291.5413818,11739348,187.4963074,430900,24.67078209,1344368,213.951416,480600,72.71168518,1789700,156.9262543,1985958,2140.5354,1174940,0,0,816.8777466,336459,33.88499832,3648000,40.00185013,4987800,91.97000122,1423900,339.4378357,1806928,0,0,23.65849876,4654400,57.22271347,4365700,112.7670135,384100,219.4406128,753450,505.8882446,100634,46.0406723,12835380,0,0,535.0958862,6533047,22.49626732,3620000,45.40755463,16858300,128.5070801,231800,84.41371918,23601600,87.41204834,976200,429.1959229,387269,13.92199993,569000,33.93781662,2903000,149.4194489,649400,31.63124847,1778100,670.8800049,146100,99.13996124,2926973,801.3028564,42666,139.130722,415265,253.4873657,896720,0,0,286.805481,28700,1026.21167,20464,198.5892181,1024342,59.36999893,1633300,5.872061729,1576071,23.83964729,2438400,138.2134705,242200,30.94809914,7438800,31.55178452,2860900,113.3252487,192064,227.5800018,17703300,824.9116821,7000226,18.54010391,3642200,60.30458832,8491800,277.7217407,731300,3.371099949,16444046,143.8999939,1379500,22.34879303,10257900,129.4219971,2403700,51.97754669,2796900,85.63829803,1012300,58.29823685,2432300,5.777841568,550944000,3655,39800,318.6124573,13829434,16.07480431,268600,15.70254421,1733000,108.0785675,2026200,4887.478516,580758,36.08342743,1760076,526.5999756,16300816,1149.803711,5761,48.06661606,1920600,36.74412537,4065600,57.99344635,1787800,25.37000084,6866000,0,0,164.4298096,475748,9.412055016,9548686,45.23266983,16840000,18.15333366,10344000,407.1848755,386014,0,0,999.2961426,27093,63.93619156,4309400,0,0,496.3195496,3418285,553.7521973,1996026,57.03471375,449900,25.64500046,11277600,48.41492462,6673917,884.3695068,105737,90.68686676,1121900,55.49945831,1682000,38.61722183,3516300,145.1502228,146095,43.57185745,4921200,118.4000015,1394250,0,0,38.49040222,3403700,96.05234528,4308600,181.4590454,1463026,40.07789612,833793,24.98778725,21380495,54.79413605,1008800,75.43590546,8658000,47.82458115,2632800,186.5612335,835700,336.9432983,174145,0,0,32.23370361,3933400,709.4946289,1424591,114.3417053,786436,184,863360,100.7709045,650800,50.94351578,3172200,1056.333252,226822,73.01691437,4762300,119.7049866,1856600,410.0540771,445100,1113.957397,944125,44.1014328,1001650,57.52127075,683000,75.90000153,398000,119.3911285,349600,348.0603943,117999,101.1657944,1672600,1108.596802,10588,22.18089676,5516800,105.1138916,43490,1618.947266,5407784,0,0,141.3547974,909600,1020.820557,74675,2615.632813,1124543,690.208313,4608169,78.69963074,1348000,72.84999847,1626600,798.6360474,1344502,43.46508789,506968,38.35308456,907600,83.98000336,7560500,56.05493927,8566200,32.91102982,796324,0,0,213.5513763,1894641,2712.845215,28825,119.8443985,1738100,1953.13269,148106,46.97333908,1159600,374.2555542,760100,1600.193237,6490477,14.18867302,13579500,4374.21875,119541,108.2325974,405278,239.8096771,349598,3977.135498,5041728,57.19599915,1106100,6874.516602,2182152,98.6014328,1519500,81.11799622,1119900,422.5096436,33225,438.5704346,2389250,74.46988678,902816,176.4021759,897100,19.37807274,1296225,0,0,264.5379333,320200,296.1038818,2700127,78.20056915,1853000,300.3567505,7429377,617.4833374,948780,60.52677536,1073700,5768.533203,116641,306.3532715,5877948,70.82350922,6520938,79.65288544,548100,14.24650002,4974952,84.61626434,759621,493.8023682,242328,374.6807861,84714,4.445774555,128536737,51.31665802,6594363,81.48767853,1925206,155.709549,1027700,256.1384277,13018022,51.94765472,11945800,49.88607025,7245600,516.3912354,189926,476.3124084,290872,624.7492676,2143199,0,0,110.359024,1029940,811.7393799,2563630,39.0207634,1193323,573.4490967,2605057,298.0712585,1835080,118.6147614,3177,2512.115723,3974202,0,0,132.9354858,1710900,87.28227234,1941850,99.62721252,569600,63.9250679,13192700,1660.690552,1390267,470.0263367,2198074,2125.486328,272531,1233.171875,2213464,150.0808105,511000,92.95999908,743100,291.9142456,1178259,31.96165085,9649500,263.1635132,349447,0,0,109.0679169,1751600,170.1368561,873400,250.8134003,829754,101.256485,121356,5698.431641,133534,40.96371841,5497000,60.5890007,923832,96.45636749,2325011,79.96665192,170,1291.151001,4038687,0,0,571.1618652,1268528,822.1453857,5766299,85.18018341,311200,1247.788696,1446698,11.85564709,5391700,4.732456207,0,39.55505753,2533700,18.72430801,1834843,85.76941681,2068800,194.5589752,1699000,62.79000854,1066623,102.50914,46464,1005.63208,205408,2015.533081,872515,25.73576546,0,142.0930634,880400,83.37857819,2345200,2640.747559,291068,63.50040436,163314,32.52967453,15163700,149.4864807,1354700,211.9566956,589276,52.45996857,1647700,16.45027924,41918634,68.755867,1328700,781.873291,1543755,1741.290527,27717,480.6915894,2851809,220.325882,279800,191.0399933,97200,52.25999832,1631100,33.89995193,836400,88.19317627,1645700,163.2432709,4442310,1178.30542,124276,105.958252,68711,45.8468132,2117100,39.45422363,3551100,119.8181076,265254,63.66202164,5621600,0,0,489.7436218,48400,115.4374008,423895,35.67321396,8736600,30.54794121,834800,210.9730682,1230300,264.7488098,478565,62.07884979,2390300,1398.643921,1630867,166.0919647,63600,38.33384705,2380800,37.75017166,1488500,108.2091064,635200,44.49000168,362800,0,0,87.82017517,1403700,0,0,117.6172867,2922500,396.7874146,387006,261.4789124,18814865,23.43733215,93156000,65.68617249,1519200,61.78738403,1543191,4.864999771,7145000,30.46180725,4604302,118.4000015,1157600,194.1798248,12357070,96.28860474,7217400,58.48451614,1116600,197.6799927,224200,76.87000275,3010700,0,0,13.60564995,16112285,27.70145035,1801900,113.7974243,710200,120.4482117,1179972,235.0099945,1973600,4059.242676,3757402,0,0,215.7415161,4012200,119.7510605,3277400,99.56447601,3100000,181.6065521,995400,0,0,0,0,42.17961502,7687200,789.7540894,438174,764.9033203,1928189,117.8582611,9355000,2569.311523,247242,488,337598,15.29916668,3600,15.00146008,2116001,72.35179138,2441200,0,0,124.1514511,1443600,29.6187706,1560318,226.1645203,62785495,362.2926636,1644805,134.8957214,90301,128.6595001,1764845,95.31357574,628700,113.8203278,980800,161.9100037,1689000,16.48047447,4690700,598.9216309,325251,39.12365723,2587100,39.39352417,4730600,1086.672974,511981,35.76868057,27691300,78.76282501,450500,214.7700043,1242800,55.72257233,3619597,26.32999992,4751200,115.3000031,1023600,59.61362839,5999144,49.13176346,1452100,2157.15625,1550844,44.95438385,2817900,52.07803345,12245200,3504,174524,984.7932739,131521,77.58479309,1534100,21.33665466,5515700,30.98935699,21924900,0,0,1353.996582,6562730,0,0,18.03465843,1198463,23.17993736,1642000,97.89295197,206700,3422.849854,1505047,138.870697,439100,260.3398438,587690,26.58784294,3269400,179.0842438,6777500,35.68233871,3106500,61.73936462,10270400,188.8537598,40228,66.2041626,794700,73.71042633,1469300,49.06000137,630560,115.1444931,1405023,0,0,0,0,73.12628174,4195100
+23/01/2018,254.595047,2197744,69.29162598,1213400,0,0,1676.533569,10451990,41.50151443,130756400,75.9329071,5095300,494.9788513,5380685,2743.26001,2473913,81.62988281,2038359,0,0,51.93871689,8122100,40.55150223,894276,8.928848267,4442944,29.59830093,1525800,142.9638519,1635800,13.92688465,8147888,200.0899963,3981000,83.47648621,3247100,33.91690826,3915200,1848.038696,681377,103.7686691,2588600,172.5020447,1284706,118.7300034,1985400,0,0,44.94782639,1351100,8.647059441,10852600,36.706604,5023000,61.45473862,2088895,149.3838348,883120,2149.463867,3902504,69.4927063,942137,50.92308044,10001200,84.61707306,1848638,81.65656281,402400,0,0,57.82176208,1406900,66,1004800,101.5065689,2972100,541.8106079,113674,272.1600037,973400,84.62815857,4676600,77.41256714,675700,514.7263184,12012,139.3265839,1175755,767.7747803,313294,52.87558746,8813500,8.205693245,100,12.93999958,46417200,73.06850433,823500,151.552063,3486700,153.1257629,1142100,116.1481628,2923400,68.1269989,103386000,17.07125092,15075200,964.611084,4552449,147.3999939,214569,128.19104,1063300,58.21093369,655600,39.47827911,4447400,146.3009033,47482,140.6271973,1058600,21.31482315,5945200,26.70192337,628400,91.19351196,1489800,96.8705368,524000,0,0,6938,293449,420.3053894,1656748,1364.983154,227022,190.1971893,559900,0,0,68.31643677,957100,122.25,1039500,344.6030884,6151044,515.2421265,12322410,132.5876617,757800,20.84544182,35398000,104.4932861,543300,72.75498962,1114000,27.45000076,169300,88.44068146,4375200,5090.086426,2137024,786.3699951,323800,319.8148804,4537800,581.453064,6467522,722.3283081,1622329,26.58811378,56531400,640.0864258,196893,197.3488312,307018,35.30560303,3122300,208.7050781,54340331,61.61776352,2154363,5070.960938,4124967,60.59160233,2344100,84.60749054,4505648,118.1668396,370243,148.3854065,1719269,4.91830349,29930004,58.54613495,2512800,291.8201904,2252440,0,0,204.3802643,1235330,92.16069031,318950,29.62715149,2266600,530.6885376,1565260,47.63983536,845125,63.59093094,3885900,3780.405518,60457,881.508606,248082,205,729340,346.75,1186200,46.51036453,3832700,4287.021484,443657,1935.033447,472000,28.74043465,6187300,23.03000069,980200,485.0864258,643400,679.9805908,2973023,414.6357422,5193973,61.36460114,2066384,48.65564728,6459900,180.4003143,179263,54.88806915,1155448,92.1391983,1847270,42.16355133,3184441,44.36610794,206842,1953.646606,3264661,203.5646515,134877,978.5939331,317370,513.5012207,26614233,0,0,84.91272736,276000,1622.629883,3320015,411.9196472,717286,340.6612549,50892,215.5599976,3659100,24.49389458,5738200,1369.886475,43532,410.7254333,339868,114.3631821,112079,27.81999969,5609700,264.893219,17701150,603.6958618,3005021,790.671936,24627,19.89917946,569603,3465.549316,339609,26.15348244,4987700,87.78965759,1083200,849.7588501,230643,0,0,60.43746567,10080000,14.35990715,16358001,28.34154892,2789600,57.95262146,2217100,94.23061371,360794,0,0,143.3252258,5036500,133.5463409,3036100,1463.439819,280812,12.58110905,8100341,121.5858612,635900,45.95000076,1087200,1171.839844,192867,0,0,2427.537842,539386,79.77855682,2996400,4923.760742,673997,281.5578613,43107,45.75,1531400,69.03694916,466900,33.95771027,2560900,34.64953232,3885900,3946.65918,14556,45.2624588,1685100,195.5159302,368403,78.96652222,1021500,0,0,369.25,1043100,202.0659943,821200,62.93572235,754300,3147.585449,7100,64.3271637,3388900,2.720918894,216490,115.451828,727500,34.78071213,19155500,155.8689575,822210,117.7384491,842700,6.574200153,61260000,153.4807739,1031300,35.32139206,2017000,139.1581268,14902591,55.48500061,1709000,22.1231823,2774200,78.24119568,2601149,92.39735413,2904100,176.0164337,395538,59.61549377,1724800,47.09116745,5478800,79.10913849,1371500,208.8500061,457200,36.62702179,1478500,1543.238892,3986398,11.24750042,4125600,67.17346191,320700,4701.378418,651201,31.06919861,885800,106.9700012,446900,112.0612183,2816800,521.992981,1140491,0,0,17.39835739,5893749,33.59630585,23984500,35.02199936,2177000,17.15717697,29634000,38.24924088,1676400,191.410614,11952973,21.05418396,4121100,70.13655853,2732700,0,0,439.3591003,488835,206.6605988,9183262,63.22468948,5780600,93.79901123,5747300,3115.161133,61162,34,1577400,53.64725113,5204200,55.16174316,7427100,0,0,0,0,86.5007019,612786,13.84397602,16720457,7552.850586,216872,92.7227478,3979288,0,0,150.2172546,1365000,1695.075073,619,14.67833328,5764200,23.00718689,2962120,194.7743073,147419,93.75170898,1590200,68.39110565,870553,2599.296387,4437137,88.51960754,896700,48.10927582,3872300,36.51943588,1866297,85.48606873,2688588,105.6136322,7477300,2973.131104,1017187,84.81231689,1445500,114.6999969,2060100,647.4501343,550013,16.24446106,5175400,0,0,350.6954651,1364209,75.49420166,1259665,0,0,1193.559937,70869,201.4636993,1145400,79.04407501,818800,279.4440308,529662,384.5429077,48526,18.14077377,1448545,68.82280731,1385090,10.98300743,14497182,0,0,56.51226044,4033900,79.04000092,790900,31.83629417,4173500,13.9375,4016400,114.5168839,3449700,35.51869965,6944800,126.8585663,2388000,60.13370132,2066000,21.49539375,724032,697.7061768,735533,0,0,116.6550751,923200,196.5077667,446500,44.77705765,2948800,124.2221146,1317900,98.23454285,441520,270.9646912,1285561,226.7864532,1007300,211.742218,4167803,75.54052734,662500,60.63216782,3205600,30.18297386,544353,3.429751158,29511989,9.043960571,5660417,9.120318413,9387063,0,0,941.4310913,1802383,6.453283787,13753824,89.19117737,3150700,774.7227173,173429,114.7600021,465300,381.2157593,797600,46.53892517,1845100,29.45216942,11327493,50.55044556,178760,101.2041016,37100,46.75242233,3995700,153.4309845,1410808,85.55542755,1025746,178.6613617,433500,72.75364685,2393700,28.95850563,2642400,38.52975082,694400,41.46666718,2808600,154.8000031,692055,20.97431946,9026637,61.10757065,1160600,124.8793564,1489900,1646.786743,1926406,65.26208496,1231100,1641.233643,6001252,7.896510124,51831000,217.7231903,34746,11.09749889,11826000,671.1603394,819324,261.5610046,1429670,17.79670715,27792100,183.4517517,310300,238.3564606,1182800,23.27716064,17914400,744.9400635,90313,233.5285187,304259,142.5899963,642900,105.4452362,175841,107.5901871,954373,761.805603,229483,70.19499969,1574200,164.0200043,123200,86.32844543,971600,24.59774399,7393600,47.3938446,139600,1976.383911,13904,0,0,375.3999939,1085297,59.17654037,2039766,1332.647827,1948573,91.55317688,454800,107.6675415,1223672,0,0,68.48000336,8717000,264.9745483,173414,9.149999619,13508000,45.86977005,2522952,331.7235107,71706,286.9038696,2975571,2343.460205,96800,120.3176498,908682,174.4860687,2277400,53.09999847,954600,1990.901245,0,76.33844757,25714786,0,0,401.1743469,298004,0,0,0,0,784.2022705,214798,60.3204155,7198800,45.77436066,2682900,87.09819031,373400,31.83740425,3703626,389.5243835,46903850,27.85146904,6272000,38.19786453,14127600,223.8488159,6286582,2527.953369,54708,58.10090256,26662000,58.40567017,39138000,83.76586151,542700,625.5351563,1328537,104.901825,1216100,1337.824951,636904,257.2725525,1042090,53.42947006,861300,448,10841,219.0507813,4003600,140.3471985,949020,1368.663452,9090134,205.8760986,1231000,48.72676849,13756800,71.72096252,3606800,199.3977661,2257056,11.32462883,24556300,0,0,85.39495087,1532400,169.8027954,3621700,73.84918976,395365,94.38708496,598196,134.7078552,382900,820.1669922,280563,173.7445374,115970,152.5514221,4952810,47.68128967,3943700,200.1408081,382600,1037.039185,738295,1266.973633,125324,1313.166016,907285,0,0,84.17253113,1632600,2284.690918,1042144,89.4858017,102393,78.04884338,269708,204.0377045,1485777,42.95000076,1724300,130.3982239,4071577,13.09267807,14447000,18.49401474,7840100,1200,68882,28.89207649,1403000,782.0794678,32484880,59.84313583,1532550,898.0007324,65550,16.07903671,5112600,1403.756958,368122,92.30031586,762800,651.8030396,544630,0,0,117.2041397,234017,265.366272,1338000,1276,29397,450.7314148,2356595,108.9220505,33303,22.53692436,2950300,307.5190125,24509,658.8897095,7796458,4.864248276,21659667,112.7114334,7809645,263.3458252,688509,68.62356567,1821200,1106.677734,788421,822.3344727,36919,182.2299957,427000,269.783905,87818,125.705162,202700,125.3835831,322000,22.98398972,3740266,776.9996948,1621478,5166.866211,533937,0,0,918.1889038,2354894,2962.708984,2632382,1338.399902,1766410,734.1356201,1229654,94.62999725,1414500,702.1217041,5642203,10.72902966,22006308,150.197052,3618102,38.66717529,22135100,160.0251923,1058800,18.68365097,2488400,399.6424866,2489132,42.69415665,1825507,15.82240295,3939500,133.3353577,1895174,103.2099991,952900,33.96799088,927900,23.63704872,1691400,1.82499218,73579464,146.5166626,1699200,139.2100067,386100,0,0,5168.517578,531927,163.5607147,14652825,143.5603027,1497400,24.60979652,4245110,25.87644196,3223400,277.8497009,6059695,54.22226334,778456,418.1170044,478886,116.9854584,995500,25.75051117,2155900,33.82455826,7437600,74.97415161,16658525,1269.473389,209159,443.8230896,250878,81.32086182,397842,459.6464539,175094,337.5102234,120528,785,99609,114.9967422,269800,3236.526611,822910,92.50016022,1645360,114.1526413,17473600,92.68627167,12320800,0,0,582.9558105,2006542,146.961319,87209563,47.94631958,1904753,13.04637337,705100,319.89505,134507,15.19494438,9896600,46.54999924,759600,339.9744873,8032151,55.64122009,2833000,802.0310669,617801,11.36068535,3249500,21.38405037,3314900,102.7389908,1186200,1036.372803,44750,90.11312866,3630500,12.52250671,19891300,70.54000092,1643700,385.434967,429475,37.24108505,11463700,24.86711121,10590200,0,0,51.09814072,833600,999.7716675,2796805,59.72211456,622900,63.14881134,2870604,273.2018433,20355515,144.6470184,496912,122.9367371,657000,196.2190857,199100,39.11539078,960400,71.88137054,221113266,75.03122711,5728100,180.3522949,1010339,267.4960632,1066200,31.45125771,1809900,93.22826385,6118200,56.57582474,350825,19.22458076,43397000,671.7835083,565092,3795.395752,1081253,79.69999695,822500,59.28675079,4501500,66.30908203,4591800,53.89548492,577400,624.027771,90100,74.99415588,1479400,44,1007700,160.3519287,3035300,73.35845947,697300,234.8921051,339971,136.7370605,1540300,40.36817169,3528800,37.85687637,3939308,215.6738739,582000,147.4342957,3197600,366.1181946,418120,42.84128952,3262000,160.3514099,1788700,150.1254425,518400,28.82999992,87500,37.06226349,6831600,70.05329132,4962300,181.986969,1756480,355.4299927,467400,41.00747299,4139400,347.8557129,290501,35.46656036,5175700,1363.661133,40012,278.8099976,591600,43.17984009,2847000,291.8258362,11009539,182.5773926,274100,24.41169357,1859336,218.3963623,523800,72.93148041,2069300,156.2979889,2179949,2130.11792,1384894,0,0,819.8771973,407613,34.22499847,4999000,40.09724045,4596400,92.26999664,787800,337.1463928,1272594,0,0,24.22644615,6044500,57.19144058,2852600,113.6583099,379600,218.443161,707000,506.8840637,149219,46.3789444,11718212,0,0,548.3685303,9935871,22.41054344,10855700,45.05133057,9372200,129.2729187,221500,84.68093109,23412800,86.90013885,808700,432.1903687,170730,13.90999985,351000,32.83534622,4639000,149.4749146,991900,32.33250427,1343800,667.1500244,187500,95.17852783,3341006,803.2960815,25218,139.6377258,619981,253.8859406,501145,0,0,286.805481,28080,1018.739197,28384,201.7825775,776460,58.33000183,1614900,5.952265263,961591,23.71546555,1431300,138.1028595,243500,31.5050869,10592400,32.07685089,3284000,113.8222885,38963,250.2899933,27705300,817.4397583,15112639,18.71040726,2313900,60.98583984,6412000,276.2588806,653700,3.399905205,13608571,144.4299927,1374400,22.53142929,3161500,129.5843353,2632500,52.23939896,2419500,85.20783234,1462400,58.28979492,2786800,5.906904221,475228000,3640.419922,18800,317.8607483,13604083,15.89161777,383900,15.602005,1519800,107.8732452,2000400,4892.469727,705588,36.53229904,1692274,531.2000122,15126203,1149.803711,336,48.10852814,1465800,37.11231232,3110500,57.34030533,2599900,25.14999962,7292000,0,0,165.0501099,370255,9.396118164,4863240,45.59838486,14141400,18.0806675,9000000,403.0015564,350641,0,0,1007.290466,16274,63.76321793,3314000,0,0,502.2992859,1660019,546.269165,860997,56.6724472,664932,26.58833313,10240800,47.80818176,4838921,899.3080444,39179,90.36267853,913300,55.73038864,6875500,38.47795105,1622550,145.1502228,2289154,43.4726944,4493200,119,1544690,0,0,39.01344681,2745500,95.88633728,3536900,192.226944,9004676,40.47767258,645389,24.91335678,18527212,54.49041367,1119400,73.10444641,18756300,46.86348343,4611300,185.7625732,940500,339.9427795,222369,0,0,32.03195953,3638000,702.3460693,974771,113.5449219,1112429,187,1705180,100.1611252,672300,52.44493866,3554300,1056.333252,382190,73.50007629,3778100,119.7433777,2313100,409.5545654,553400,1108.881592,1385426,43.64216995,1964289,58.19878387,738100,76.23999786,303900,120.4106445,181700,349.0577393,63126,101.5729523,1731700,1108.596802,12625,22.37811279,6400800,105.1138916,478855,1609.438843,5927690,0,0,144.498764,982000,1018.822998,98837,2635.523438,1041827,692.2044067,3929525,78.87670135,1436500,74.48000336,1777400,803.2316284,1078319,42.95479965,644562,38.13721848,1367100,84.20999908,9736400,55.78557205,7825600,33.4089241,839154,0,0,213.6512146,2137870,2690.918945,30583,118.4662247,2094500,1953.13269,79866,47.17784882,869800,380.0805969,842200,1604.186401,3838271,14.33677673,18157500,4542.609863,108531,109.2724915,336416,239.8096771,386182,3919.452393,5089315,57.20190048,1015650,6995.209473,2076647,99.42532349,1061200,93.02015686,4695800,423.5526428,24384,435.3735352,6235030,74.09460449,847734,177.0595398,1040000,19.37807274,1178550,0,0,265.0745239,289200,296.7028503,2440355,78.29312897,1537500,300.7683716,10724056,616.8842773,1283424,60.52677536,755100,5758.544922,82026,303.3566589,6108540,71.25302887,9101156,79.87850952,715500,14.23439693,5748891,84.33667755,918991,494.2014465,239094,376.1774902,85964,4.428091526,285525426,51.57023621,4206009,82.49095154,2512030,156.2668304,834700,256.1384277,9148253,52.18452072,10806800,49.77809906,7011500,514.3937378,112216,475.3138733,334810,625.4266357,1527535,0,0,109.8685074,478103,819.9245605,3360658,38.93961716,1506972,575.244812,2417703,300.8681946,3234536,118.6147614,104300,2524.073242,4912749,0,0,133.5672302,2137800,87.82971191,2828277,100.1434174,815900,63.46038437,9332600,1662.1875,1112235,474.8245544,2448859,2129.481689,393670,1258.124634,7003910,150.4997711,550600,93.37999725,572900,289.7163696,993199,32.27373123,10273700,264.1602173,466672,0,0,109.2189255,2864000,170.865387,776100,250.6135559,1066287,101.6559296,172647,5733.391113,128165,41.41994476,5203000,62.78136826,1060186,95.20756531,3968592,79.96665192,747,1289.657227,5248448,0,0,605.2342529,3321823,831.9255981,9087339,84.95759583,188400,1240.809814,1411371,11.8066349,5881200,4.732456207,0,39.37668228,4104900,18.54853058,2542663,88.27979279,3373100,195.8541565,1609900,63.20428467,1226628,102.50914,236879,1004.633423,239969,2003.571655,1091561,28.21239662,2600,141.006485,1443900,83.92758179,3096600,2636.755859,306917,63.50040436,196714,32.74367523,8378400,148.9530182,1103500,204.9581299,3126173,52.25371933,1734300,16.15489388,43739664,68.10152435,1047600,781.640625,4326863,1739.29834,58290,478.9171753,1123241,222.9384613,325300,192,87200,53.93000031,1261100,34.01776505,703600,87.70542908,1989000,163.84198,3004635,1176.311523,77011,105.1023712,115733,46.47063828,2003500,39.44702911,5095800,119.3209229,215274,63.28932953,5372700,0,0,490.7421875,60011,113.9446411,901886,35.61035156,7822600,30.43841362,689100,210.2185822,1267000,265.147644,269455,62.65167999,2872400,1388.255371,1614718,160.7239227,47700,38.39033508,2590700,37.77238464,1273200,107.2217331,828336,45.08000183,785900,0,0,88.32883453,1332600,0,0,123.4496384,5048100,397.7843933,334540,264.7633057,29715297,23.51933289,81981000,65.88103485,1717600,63.11474609,2118858,4.940000057,5765000,30.17248535,4769882,116.8099976,2236300,197.1181641,10813580,96.65137482,8087100,58.49441147,877500,199.0700073,242300,77.97000122,5115800,0,0,13.50878239,11645997,28.21191025,1598200,113.2565155,410300,119.6518555,844319,228.7899933,1919200,4079.188965,3016134,0,0,217.203064,3300000,119.2365189,6179400,98.9724884,2952700,180.3933716,1531500,0,0,0,0,42.12068176,5449700,786.2620239,790943,756.1342773,3250022,118.1616364,5683300,2545.374023,277359,494,1352199,13.97488213,127300,15.07914925,1657556,72.16168213,2120300,0,0,125.906395,1118200,29.77095795,1818526,227.1592407,55156547,366.2848206,1032955,133.3171539,138443,127.8131561,1849879,95.05500031,922100,115.1230011,621100,166.5800018,3058700,16.47190285,4096300,584.9700317,367653,40.17192841,2761100,38.74027252,5140900,1101.69165,686763,35.61479568,33000500,78.96334076,562400,210.9900055,1038600,55.44897461,3754711,25.70000076,4565700,117.2099991,1521800,60.37401581,4076692,49.57622147,1954800,2210.086914,2190348,45.70451736,2759300,51.8849411,12937100,3689,469530,989.2788696,369698,77.53225708,1284700,21.53151131,6036400,31.12159729,24863400,0,0,1325.591187,11452090,0,0,18.13535881,1073588,23.03783226,2107600,97.99059296,372200,3386.81958,1228311,141.8080139,733600,261.8388672,457990,27.05339241,5291700,178.8274231,4261800,36.06890106,3110300,61.77436447,10281800,189.3520813,25643,66.16773224,856000,74.51776886,2010100,48.70999908,514785,113.6025314,1261956,0,0,0,0,73.23008728,2264100
+24/01/2018,253.9631805,3285418,69.42371368,1754300,0,0,1689.961548,7446282,40.84046173,204420400,76.02656555,4436500,494.8652954,5655474,2780.210205,2252083,80.59648132,1582549,0,0,54.12220764,11704900,39.93761826,1169089,8.914281845,4934202,29.60781097,1051200,142.7149963,1951900,13.50828743,16156102,197.7799988,3250500,82.49866486,6258400,34.0999794,4123100,1843.553345,1277820,102.7148438,1413700,172.0836029,1076683,116.9000015,2221700,0,0,44.68328476,2683600,8.45018959,14293200,36.85245132,5099600,61.45473862,1706574,148.1855316,420405,2083.541016,3524109,68.82081604,1063962,52.54045105,10387500,83.14707947,1770657,82.35448456,433400,0,0,58.32330704,1533200,66.01999664,1197800,100.967598,2727500,539.8114014,103342,272.2799988,798900,83.4746933,4988000,77.62121582,487000,514.7263184,14939,138.6832733,1020137,759.7875366,480542,52.04298019,11787300,8.318969727,8900,12.71000004,41956400,72.97360992,806900,150.4784851,2765700,154.8432465,1537100,116.6087494,3061500,67.87550354,136150000,17.07125092,11393600,956.8303223,5581604,148,1184446,129.5063477,1209500,58.21093369,900700,39.76752853,5617100,146.3009033,188330,141.6304321,877700,21.17089844,9863600,26.81509781,527600,91.89098358,1944200,96.07381439,562100,0,0,6874,405085,431.256012,3170258,1358.996704,54699,187.253006,669800,0,0,68.30815125,624100,120.75,499060,345.7021179,4133288,512.4888916,14288460,131.9043121,567900,20.36652946,45405000,104.7725372,501900,72.36614227,853500,27.20999908,415900,89.63217163,4949500,4960.365723,2841255,793.3599854,264300,318.9572144,4205400,563.7001343,14092028,721.9287109,1560691,26.72971725,81585000,640.0864258,59772,197.3488312,4850732,35.71016312,3009500,208.0067444,36895346,60.95261383,2430027,4947.66748,4180973,61.0617218,2491400,83.52297211,3770712,117.6682358,864111,148.9833984,1870604,4.911737442,14458879,57.99483109,2543400,289.6238098,2345339,0,0,207.8023987,1055033,90.9921875,310205,29.63365936,2306200,530.18927,1734405,47.79258347,875625,63.16473007,1712000,3734.570068,72398,875.5118408,262907,201.75,138780,346.5,1512600,46.55065918,3972300,4260.124023,683091,1927.442871,405300,27.10363007,10236300,22.37999916,1920500,483.4327393,642200,676.3933716,3308683,412.4407654,2978866,60.76564789,1749576,48.90878677,6430000,180.8839722,5787,54.28507614,1108054,90.44215393,1600550,41.91399002,2726702,43.66883469,277192,1937.673706,1080529,205.560379,22438,961.6356201,331290,513.3021851,49666786,0,0,84.49977875,275600,1618.137939,3033415,412.4188538,41644,340.6612549,21497,215.6100006,4294200,24.88918495,3297000,1359.905273,70127,408.7341614,316053,113.122757,225436,27.90999985,4514200,260.459137,19038799,607.6819458,4722282,782.6852417,7669,19.79084969,602301,3450.594238,490701,26.33597183,5629000,87.14618683,603800,849.2601929,167788,0,0,61.12992096,18108600,14.56332684,6902621,28.25139618,2677400,59.12416077,2770700,93.70541382,427735,0,0,142.403183,8241000,135.018631,2113600,1446.49292,442662,12.53088856,8720260,122.2712936,605900,45.20999908,1823200,1157.865723,72478,0,0,2404.5896,687067,79.24345398,2405700,4899.78125,1551488,289.4955139,237140,45.38000107,1552100,68.52555084,596200,34.23725128,2422200,34.29486847,7287100,3926.67627,14608,44.58161163,2650200,194.9167938,1012520,80.03163147,1765600,0,0,376.1799927,1758300,203.1784668,718600,63.12368393,558000,3132.620605,25389,64.24354553,3767900,2.706471443,184830,114.4302216,716100,35.23145676,48918800,157.4635315,992563,118.3032684,1048400,6.590600014,39340000,153.4156494,1352800,35.1625061,1426100,136.1166992,23890104,55.50999832,1433000,22.17045403,4402500,75.1474762,2672371,92.00403595,4170600,175.3041077,570699,59.77284241,1461600,47.10673523,4992000,80.50187683,2111700,207.8300018,317600,36.26514816,4316300,1504.782715,7173485,11.18000031,4375200,66.69515228,389700,4581.723145,431792,30.74147415,591900,105.5299988,392100,111.6752777,4975500,521.4949341,3232012,0,0,17.28028488,4306751,33.6521759,26696200,35.27999878,2799000,17.08806992,19671000,38.26779175,1580000,201.3430176,13492050,20.86858749,4218300,70.30680084,3655900,0,0,436.3703308,426439,204.5650635,13155370,63.60194397,7308500,94.06386566,6868200,3079.216797,42171,33.45000076,803000,53.5409584,5278100,52.28076935,21197900,0,0,0,0,88.11673737,804725,13.84746361,15672405,7497.975098,275369,92.56443024,6501719,0,0,151.0544739,1448700,1645.512085,2176,14.43000031,4611600,22.81612396,2822441,192.9782562,247194,93.3155365,1550300,67.8449707,845590,2537.907471,6877336,89.80722809,890900,47.62248611,3310700,36.27445984,2176595,86.70915222,2508221,105.6997147,7211800,2929.232666,350165,84.61384583,1021700,114.3399963,1728800,649.4454346,347893,16.19762611,4408000,0,0,346.805481,1366650,74.93636322,969354,0,0,1171.586426,90600,200.6837311,835900,79.09272003,732300,278.646698,748238,386.0411682,25037,17.87969971,1509550,68.66500854,1826303,10.89040184,14196218,0,0,56.17047882,3601700,78.63999939,863200,31.83629417,5302100,14.43500042,5090800,111.5875397,6553600,35.56334305,10736000,126.4441528,2012500,59.95252228,1773800,21.42945671,644301,693.7192383,381398,0,0,117.3457413,1500500,196.7792664,321100,44.53166962,3296100,123.7950668,1623200,97.75788879,593424,273.3416748,2866122,229.0407104,1472800,212.0408478,4161998,76.06491852,944800,60.22585297,3284300,30.14318657,643330,3.390479088,24480398,8.896471024,11289762,9.089837074,9829778,0,0,943.4279175,3459980,6.259193897,16904559,89.66798401,2463900,769.7245483,89540,115.5299988,442700,380.611908,612200,46.27531052,1136600,29.61344337,5536534,49.57385254,169040,101.0587616,21800,46.7600708,4666600,153.0567627,656720,86.45289612,1056795,178.4456024,271100,72.22373199,2862200,28.60052872,3891400,38.32759094,535900,41.59666824,2289300,154.3999939,513130,20.80012703,7695157,61.25373077,1165100,126.3322525,1701200,1629.80481,2069989,64.37406158,808700,1676.684692,4975245,7.955931664,63300500,216.2251129,85000,11.59720325,21935200,662.1717529,341329,257.0684814,821112,17.84222603,26371300,183.7763977,251300,236.9456787,1421700,22.62248611,15246700,740.9458008,209109,230.0355682,263998,142.1300049,1251200,104.9478378,679185,106.7910156,1820446,754.8165283,252735,70.06999969,1750200,162.8800049,138800,87.57378387,1542900,24.9040947,5089700,47.51993561,94500,1976.383911,1081292,0,0,372.2999878,904188,58.57706451,1485916,1382.060425,1628977,90.43759918,419700,106.9216156,140446,0,0,68.98000336,2208900,262.9784851,139571,9.050000191,6414000,46.05310822,2500434,329.171814,24942,295.966095,2956535,2303.572266,131974,117.9311829,1138988,184.4011993,4176200,53.74000168,1717500,2010.860352,114,74.30457306,34850262,0,0,400.575592,183855,0,0,0,0,788.1932373,162606,60.58122253,4530500,45.72075272,4391300,87.37987518,625400,31.761446,2555019,395.7546997,52539724,27.49687958,5877500,38.88469315,11321700,213.8555603,6542307,2448.018066,41805,57.81634903,28332000,58.16333771,37128000,85.28556061,726700,623.1312256,1106712,107.078331,1325400,1328.839355,382829,257.8149414,1565522,53.17276001,1385400,444,16317,223.758728,4314000,138.8488159,437120,1351.208496,13103160,244.0274963,4080700,47.44922256,12321200,72.6386795,2354200,199.1980743,2684288,11.37404728,12994400,0,0,85.17151642,1165600,170.896698,4370700,71.90538025,790778,92.81603241,639836,134.7078552,450920,824.1578979,13838,173.4949188,664900,149.6636963,8140443,48.92653275,3924000,202.7805634,483300,1032.547852,747702,1257.988159,138089,1285.183838,863612,0,0,83.45270538,2134200,2267.39624,1015994,89.72570038,104497,76.77022552,372497,206.7095184,2727557,42.90000153,2628900,130.708725,2769891,13.10053062,11806000,18.37750816,6781500,1195,67292,28.43728256,1835900,768.5317383,21166134,60.71372604,1983517,896.005249,73346,16.07149124,6774300,1417.734741,518097,91.88381958,910000,657.2930298,786520,0,0,116.462738,207581,268.6122742,1196100,1270,28848,452.3287048,1934510,108.9220505,21834,22.67080307,3307205,305.5253601,51765,648.5040283,7675471,4.880144596,15959216,112.1148148,5904670,266.3384094,1810974,68.28855133,2029300,1104.683838,996914,820.338501,25083,184.0800018,522600,266.7863159,269118,126.1707764,206900,125.2606583,291500,22.11701775,9279496,766.546936,1775789,5071.18457,831437,0,0,922.777832,2408256,2902.083984,3738392,1331.413696,996204,724.1607666,1504265,95.33999634,1524100,692.5336914,4875170,10.63330269,11770481,148.4042358,3461619,38.20545578,32464200,159.1607208,860600,18.43072891,2896500,401.3844604,4501273,42.92341232,1875984,15.88793468,3493400,131.5362091,1019801,103.5,865800,33.57914352,435900,23.25989532,1685700,1.798153996,66438793,145.8266602,3024600,140.1900024,637200,0,0,5038.756836,478681,167.3968964,24076151,144.1409912,2294700,24.60979652,2669660,25.87644196,2777000,275.2511902,4798473,54.50159836,887263,412.1225586,269484,117.0413666,1030800,25.53188133,1688900,33.93321228,5648600,73.77458191,10885910,1298.46167,452320,442.3254089,307030,82.06049347,326897,457.6479797,151881,333.0234985,145140,779,226492,114.2209778,332700,3211.591797,749078,92.20050812,565580,114.3458176,13034400,93.8711319,15904500,0,0,587.5335693,2453149,149.5588379,4012915,48.21137238,4512192,12.94251919,1050500,316.2359619,129809,15.27932358,10367900,46.02999878,780100,341.3703918,8235427,55.35702896,3119600,803.7098389,2172734,11.17590618,5059600,21.59104538,4308500,101.7825394,1320600,1016.442444,89707,91.54312897,5303500,12.32291794,17061900,70.94999695,1345200,359.4729919,94882,37.53933716,15964500,25.01134109,12846500,0,0,51.23336792,1104700,999.1738892,4203798,58.74071884,777000,63.08647537,2923080,272.5059814,19245999,143.8734894,776388,123.5323792,604500,197.8767548,276600,38.87958908,1311000,71.76176453,175500334,74.92456055,5977700,180.5515442,831861,268.9527283,1360200,31.20847511,1076800,92.88883209,4127500,56.49089813,421011,18.7472496,54649000,671.7835083,608302,3984.216064,2949328,79.19999695,853700,56.51591492,10398000,66.12122345,6287700,53.49342346,828300,627.0183716,79860,75.31711578,1701400,44.99000168,1491700,160.1792755,3912400,73.05731201,781800,233.2684021,441335,135.4146881,3736600,40.76777267,2134800,37.72183609,4267546,212.6759491,631576,146.858902,2810800,366.5177307,393636,41.46716309,6566800,164.0922852,1939300,151.3855286,509000,28.17000008,277400,37.13722229,6794200,70.48893738,5680200,178.797699,168450,355.6000061,523000,41.38227081,3996700,348.0551758,215137,36.05096054,7124400,1361.667603,18181,274.5599976,620800,43.70380402,3562200,289.3608398,17831161,182.3538666,510300,24.29654312,1987332,219.1890564,552300,73.33586884,2937800,157.1737366,4151316,2082.416504,1389783,0,0,809.8787842,387712,34.13999939,4277800,40.15897369,6121800,92,687800,337.4452209,1249749,0,0,24.13770294,4884000,55.99474335,3933900,112.5605927,377900,217.4457245,634190,495.9298096,123626,45.98805618,14129241,0,0,544.8757935,7573281,22.18196106,9443600,45.31257248,8403600,127.3997955,365500,84.60721588,33277500,86.07388306,837200,426.0018921,199563,13.82900047,894000,33.17527008,3102900,149.9736176,637900,31.35074234,2082200,672.6900024,152200,89.8793335,4612699,798.3129883,40175,138.8772278,572579,250.697464,642475,0,0,287.8048096,48750,1021.230103,28603,204.377182,268285,59.77000046,3544200,5.872061729,3199027,23.99930382,2397900,136.0018921,180700,31.11932564,7874400,33.07129288,8014400,112.3311462,706310,261.2999878,17352400,802.8942871,11915527,18.71814728,3679400,61.76702118,7421800,276.2412415,857500,3.363474846,17997635,145.4400024,1432500,22.62275505,4660000,128.1146851,2928000,51.49475479,2821500,84.63386536,2271800,58.3151474,1872900,5.830012321,579972000,3587.199951,21900,319.6863098,10912642,15.93741322,420700,15.62028313,1711800,107.5251312,1470500,4904.452148,834912,36.18389893,1719931,526.5999756,7178733,1144.82605,17724,47.80870819,2494800,37.25344086,2818600,58.16053391,2375200,24.59000015,14479000,0,0,163.1448517,433502,9.35468483,4717062,45.89273071,17205600,18.39533234,11143500,398.4196777,887170,0,0,1007.290466,103431,63.87852097,3356100,0,0,499.8077698,770767,543.7747803,1127491,56.00588226,471795,26.37999916,6398400,49.2294693,3909427,881.381897,41896,88.97746277,1443800,54.16173553,3229700,38.94051743,3106200,144.6514435,444112,43.31403732,6067100,116.5999985,1032820,0,0,38.78269577,2499200,95.75986481,3445200,184.5498352,2890547,40.82748032,434550,24.98778725,18673191,54.81636429,1000300,72.49695587,15141900,45.45060349,7594900,185.3188171,842400,339.9427795,112362,0,0,31.9219265,4339200,699.2186279,2649627,113.5449219,2164092,185,1604950,99.93937683,620400,52.04940033,3171700,1018.571533,263754,74.21810913,4404100,121.2577896,1828800,407.0572815,228200,1107.090332,1580411,43.80916595,1473217,58.43917084,1054000,76.62999725,1052700,124.5345306,314400,347.0631409,75361,103.0370026,1985500,1113.590454,59998,22.54012108,7498800,105.1138916,65918,1601.17041,6089143,0,0,142.1863708,687000,992.8530884,147834,2625.578613,965124,689.8093262,5012140,77.20176697,1945300,73.41999817,870000,797.4371338,993387,42.54956055,601404,38.23534012,1790900,83.70999908,8735700,55.49171066,12383100,33.25955963,977333,0,0,213.8509064,2227923,2704.872559,16895,123.3922424,4607300,1935.159058,327462,46.96603775,1045200,381.6837769,712900,1583.223389,5335880,14.38861656,18690100,4439.981445,97697,106.818306,477848,238.3108521,238278,3897.075195,4228989,57.3973732,1523100,6891.472168,1991058,101.0473709,1058100,92.8996582,1923600,420.9925537,36380,441.8671875,3760360,73.8172226,612542,173.4091492,1456500,20.43439865,3173400,0,0,264.9595337,443100,294.3068542,2567909,78.30238342,1752000,295.5543823,11024052,616.0858765,1858930,60.39381027,1184900,5633.685059,105117,295.3657532,12299778,71.06970215,8806238,79.86869049,708200,13.74216366,6475223,83.88938904,1039974,492.8047791,182181,374.1819153,64741,4.407461166,351642978,52.16432953,3513582,81.92272186,2778543,156.9169769,627500,258.0321045,11918016,51.45702362,11911900,49.84108734,6351400,510.3983765,266239,474.3153076,116403,620.3448486,1979758,0,0,109.8685074,2580260,766.8201294,12539890,38.2620163,1895313,569.8574829,1831718,304.1645203,2646087,118.6147614,235456,2494.677734,5156816,0,0,133.6201324,2255100,86.34179688,2665176,99.28308868,1084200,62.63518524,10369000,1635.739868,1393433,465.8279114,2709954,2123.489014,1014987,1239.659546,3557130,150.1464996,505300,92.83999634,711600,277.5282898,1532500,31.99069214,8133000,266.1538696,317339,0,0,109.0679169,1802200,171.0335693,791200,253.8111877,1220513,101.256485,353752,5663.472656,117975,41.2093811,6890800,61.784832,1450162,95.40737915,3075623,83.27428436,3162,1274.221069,4382554,0,0,586.8532104,3033415,824.2412109,6387336,85.0410614,326200,1235.824463,2236296,11.83604145,6577400,4.732456207,0,39.88629532,3296400,17.38288879,5447402,88.69685364,2224200,196.9630585,2354800,62.69056702,1042974,102.50914,224156,1003.634827,151224,1987.12439,1075751,28.21239662,0,138.3305359,2200700,82.03567505,3342300,2608.811035,445268,62.35923767,265873,32.71075821,7679400,151.2985077,1332300,203.9583282,272215,52.57545471,1907800,16.08104515,37823767,68.61681366,884000,768.8421631,2130109,1737.305786,28606,480.336853,1314636,225.5584717,423600,194.8099976,120600,52.77000046,1125500,33.98650742,730800,89.17736816,4131400,162.2454681,1816310,1154.380371,136154,103.3906021,120012,44.90628052,4939500,39.54049301,4533900,119.3209229,300957,62.29283142,9765100,0,0,488.2459717,44037,112.949501,163308,35.57891846,6937400,30.56619453,732600,210.9730682,1227400,263.5527344,264330,63.10800171,2894300,1380.700317,1340760,156.7788391,78900,38.35806274,1884700,37.59473801,1210500,105.2471695,7978305,44.83000183,652100,0,0,88.05206299,1227400,0,0,124.5975266,2377500,393.7965698,301766,263.8790894,21424481,23.0593338,79312500,64.78477478,1634300,63.25918579,2248918,4.880000114,8770000,30.23608017,4362733,116.2399979,1576000,197.1181641,24563947,88.4365387,19223900,59.09817123,1751200,198.5899963,195600,69.05000305,27117200,0,0,13.52407169,10947227,28.05191231,1749600,113.9713287,684000,118.2582321,1565525,224.3099976,1702000,4025.831055,4817180,0,0,216.884201,2733300,119.0931702,5229100,98.68769073,2862900,180.0537109,1836900,0,0,0,0,42.54058075,5612700,795.2420044,1190333,745.1727905,4946291,118.0668335,6425200,2509.467529,593526,492,576925,13.97488213,20000,14.49999809,7890922,71.40856934,3109500,0,0,126.4757843,1297900,29.18394661,1686804,224.1251984,56312382,363.290741,625138,132.3843536,97574,125.6017075,1350565,94.81556702,637400,115.1230011,474500,167.4499969,2492700,16.68604469,5249700,572.0150146,284963,40.1288414,2839700,38.13663483,5956200,1091.517578,565137,36.27718353,21080400,78.9824295,584000,214.3000031,861300,55.67217636,4028268,26.01000023,2880900,115.8700027,1453700,60.11824417,6213602,49.31111145,1401500,2213.08252,1282073,45.87120056,2368100,52.6814537,20180300,3660,261054,986.7867432,144942,77.44477081,1035500,21.49903107,6536800,31.08927155,20469300,0,0,1298.182251,8275380,0,0,18.07242012,1194750,22.59163475,2332200,97.91252136,549800,3374.810059,1609512,142.8410187,443700,257.3416443,709260,27.77757645,8694600,183.991806,3248400,35.93479538,2384600,61.93524933,10316100,186.8605652,296845,66.13127899,620100,73.99687958,1192900,47.59000015,432613,114.0678787,1085723,0,0,0,0,73.92852783,2585300
+25/01/2018,253.9631805,1107262,69.68790436,1664100,0,0,1686.458374,5434513,40.11141968,166116000,78.03694153,6327500,489.1863098,3607373,2857.105469,2687813,80.14109802,1576947,0,0,55.43755341,15261900,39.81483459,863211,9.004590988,5274906,29.27816582,957600,142.8838806,1327100,13.68108559,9264678,197.5099945,2574200,79.59123993,3655900,34.13977432,3223900,1872.460083,1617714,102.5193481,1319600,170.2702179,1062728,116.8700027,1690400,0,0,45.48493195,1849100,8.700062752,11566600,37.26503372,4557400,61.65393829,8259832,147.5864105,590195,2069.557861,3930732,69.46070099,1485435,52.93256378,6113400,80.85018921,2766900,81.88059235,265400,0,0,58.79797363,1123300,66.87000275,1306000,105.009903,2499800,539.8114014,254186,273.5599976,565800,84.19351959,2466900,77.41256714,345400,519.7236328,13169,138.0737915,1244464,753.796814,298926,51.01821136,15271900,8.318969727,0,12.40999985,42966600,73.04954529,695200,150.044342,2470300,148.6774139,1920100,117.5958862,2409500,68.89749908,95060000,17.29750061,8436800,945.6578979,3567579,147.3999939,461551,130.1779938,1183700,58.73377991,1418600,39.21383286,4112200,146.7985229,307364,144.2754974,2585900,21.17089844,8761200,27.46397972,1219300,90.8595047,1851500,96.33938599,425300,0,0,7080,661159,430.0614014,3248994,1353.009888,146026,185.938324,1380200,0,0,68.85626984,552600,120.25,380730,349.6986694,4188754,511.1123352,12724425,130.6605225,682800,19.60772133,59520000,105.5579605,520800,73.04011536,764800,27.52000046,336200,89.98419952,3375200,4987.807129,2841724,786.2999878,367200,326.9813843,4747500,564.298584,11668554,736.9107056,2715927,26.72971725,62265800,638.0892944,84543,200.338974,689669,36.05033493,2485500,209.802475,42719168,60.40150452,2951628,4842.270508,3454325,61.85393524,2357300,82.60887146,3111672,117.1696396,74660,148.8836975,4866085,4.991191864,19909292,57.602108,3531900,290.5222778,1696427,0,0,211.0329895,1536065,89.55983734,378055,29.39931107,2191000,550.1587524,2619388,47.6606636,727500,63.1410408,1399500,3740.548828,78094,868.5157471,138124,202.5,284490,353.7399902,1863000,45.80932999,4546100,4251.848633,483241,1921.952148,329900,25.92416763,6468800,22.43000031,1035500,473.4214783,892500,677.5891113,4449944,412.0416565,2813543,60.05720139,2704983,48.72468948,6183200,179.4330139,4941,53.72846222,1555255,89.8479538,1123840,42.42559433,4060630,43.21479416,337092,2005.557495,1940635,204.5625153,30212,964.1294556,270658,514.4971924,28605999,0,0,84.67549133,295000,1599.67041,2641069,412.4188538,42279,337.6642761,43978,215.1000061,3088300,24.9268322,2152000,1359.905273,112371,409.2319946,284716,113.122757,147172,28.26000023,5563300,259.6122131,24500047,610.8709106,6359691,781.6870728,17080,19.66585541,809381,3428.6604,347272,26.53305244,5898500,86.75019073,846400,842.2786255,306921,0,0,61.12225342,16178800,14.5821619,5300362,28.58199692,2977800,58.5700531,2426800,92.52368164,503223,0,0,143.2745056,16937100,134.870575,1641700,1564.126099,889222,12.71130943,8737415,123.7053299,793900,45.81000137,1478400,1147.884277,153095,0,0,2365.677246,659819,78.53482819,4370700,4874.803711,1087396,284.826355,17589,44.86000061,1571100,68.82689667,706700,33.22592545,1814400,33.78094864,5613200,3896.701904,10541,44.79040146,2100800,193.1194153,1234728,80.32284546,2246800,0,0,375.1400146,981800,203.9874878,760500,63.10731506,404100,3132.620605,9431,64.67016602,4236300,2.720918894,111220,117.5513687,1250500,34.53485107,27799100,161.2506866,2421357,117.6774139,1228100,6.679399967,28695000,154.2708893,1430300,35.7504158,2193600,134.5211487,18503532,55.33000183,1569600,22.35954666,4441800,74.2492981,8420406,91.12997437,2615700,173.7369843,506394,60.88673401,1356800,46.32018661,5473400,80.30949402,992700,212.1199951,514800,36.54232025,1516500,1494.794189,4566903,11.24499989,3471600,67.15805054,376900,4522.405762,792768,30.82140923,850900,107.1999969,249600,110.7945328,4715100,513.0274658,1745382,0,0,17.21965027,6447192,33.43671036,19207500,34.95399857,3333000,16.86872292,28446900,38.63891602,1984400,202.1415863,9783423,20.50481033,2923900,69.85871124,2741800,0,0,429.4385681,416936,202.0703735,5131948,64.12070465,6357400,93.53408813,4597200,3043.272705,57882,32.95000076,442700,54.34166718,3915500,50.44911194,18385800,0,0,0,0,87.94663239,452166,13.7759676,13727918,7458.064941,180041,93.34381866,4679436,0,0,150.6358337,1651300,1655.424927,1224,14.64999962,3122400,22.83419991,2761866,194.5747375,54651,94.27877808,1720500,68.03222656,1130110,2532.41748,6547271,90.26216125,1064000,46.24478531,7394200,35.23104858,4318884,87.83811188,2407152,105.7475357,6291000,2886.331299,1129934,85.04129028,1156800,115.0699997,1562600,647.4501343,203252,16.31137276,3170100,0,0,350.8948669,2203388,74.68606567,1758703,0,0,1176.580322,228338,201.243515,762300,79.34406281,985500,274.4611206,708668,389.0376282,225269,17.87202263,1417030,69.67101288,1247498,10.80150127,14538957,0,0,57.37766647,4842900,78.95999908,588600,31.40008163,3633900,14.70499992,2988400,111.4318161,3457700,35.74196243,9070900,127.3742142,1319800,60.67720795,2728000,21.3223114,609102,689.7321777,295410,0,0,118.297699,1045700,195.9054565,288700,45.0440979,2682800,124.6309967,1115400,98.3645401,707057,274.4386292,1485375,227.555954,1075800,212.5386047,5330532,77.32958221,1260600,60.26733017,3293700,30.01057243,677940,3.377388239,34069700,8.830571175,5524293,9.1020298,10991116,0,0,946.4227295,2273633,6.158238888,14474628,88.89594269,2061200,757.7288818,133127,116.1900024,351400,378.7749329,929000,46.10208893,1574200,29.47233009,3959837,49.29482651,154880,101.1015015,35400,49.39142227,6160700,152.9320526,513624,87.25061798,1345291,178.2220917,317300,72.83912659,2592200,29.11512375,2123400,38.64954758,492400,42.08000183,3633600,152.3999939,330275,21.05597115,9659359,60.94313812,726100,126.9908905,1407500,1616.318604,2448488,63.96768188,865000,1648.723267,3726354,7.639015675,114886800,212.729538,642407,11.64615154,16566800,660.1741333,236578,255.0718689,814290,18.04249191,31662900,186.5404968,483400,234.8690338,1603500,23.34262848,21936700,745.9385986,214226,228.0395813,344168,134.9400024,1838100,105.4452362,441549,105.9918213,1653963,753.8181152,251142,70.40000153,1331000,162.8899994,138700,88.39241028,1194500,24.53796959,4496200,47.57037354,142900,1946.438599,24815,0,0,375.6000061,1591984,59.09090042,1730814,1368.085327,1297173,90.39354706,566800,107.4188766,758784,0,0,70.44000244,1915700,261.9804382,211076,9.081999779,3783000,45.71700287,2284453,329.5970459,39355,285.8084106,2878741,2358.419189,79675,117.15448,1029869,190.5067139,3237700,54.54999924,1000200,1970.942383,2690,73.12943268,19834813,0,0,392.1929016,181679,0,0,0,0,798.1704102,361936,60.49925613,4708000,46.04230118,2352100,87.04189301,299000,32.08251572,3892830,398.7453308,35826409,27.24705315,4523500,38.00415039,11386000,212.6563873,10376701,2428.03418,80677,58.1207695,29610000,58.70212555,29984000,85.02961731,860200,622.1696167,3023308,107.1069412,846300,1333.831177,147956,267.9395752,3321441,52.79182816,1248000,431,102269,226.5801086,5055000,138.8488159,390140,1339.170898,9493935,257.0109558,4860000,47.3291893,9436100,72.47187805,1475000,200.0967102,2834245,11.33168602,12549600,0,0,86.41897583,2065800,170.192276,3537700,71.1087265,1134183,91.16230011,769851,132.9616089,487440,842.1177979,120845,173.7445374,108270,146.8755646,7312640,49.21261215,2519500,205.428833,293700,993.1222534,640827,1238.019897,82160,1272.192139,1071737,0,0,84.26983643,1467800,2234.172607,1618632,88.28625488,172117,75.75076294,395305,207.9563141,1009338,42.90000153,2209900,132.2366638,4260111,12.94344807,7765500,18.11341858,7273800,1195,46253,28.60266304,2250400,765.4438477,22865378,61.28627396,1825672,894.0097656,98433,15.98090363,4983600,1441.696289,543796,92.65014648,562900,655.7956543,1061461,0,0,117.7581024,351030,268.2276611,924900,1274,44178,457.5197754,2836361,108.9220505,12,22.66336632,2582702,303.5317993,42792,636.3208618,8360719,4.858467102,16910421,112.1826172,3454415,262.9468689,1555318,67.8539505,2095300,1116.647949,839468,821.3366089,12297,185.7299957,396300,265.7871094,216466,128.5627289,378000,126.8913498,461200,21.86799431,7139578,780.4841309,1969540,4999.68457,997035,0,0,906.4172974,2002972,2846.42749,3331139,1326.423462,865283,717.6771851,1884162,94.26000214,1228500,684.9432983,6114722,10.65952969,16292575,146.6114197,2850946,38.02916336,36758700,159.4172058,740000,18.42256546,2182100,403.2715454,3215238,42.7481041,1688861,15.55299473,3804300,132.3358002,847195,104.5800018,815000,33.27362442,660400,23.29240799,1015900,1.821491241,90788171,149.9366608,3937200,140.1199951,269600,0,0,5020.788574,618883,170.037384,26370880,144.9705048,1535500,24.57584953,3180239,25.86268234,2042600,275.6509399,3987851,54.20674133,697455,408.6257629,216375,115.4950638,813600,25.4653492,1555400,34.0920105,4054700,72.11515045,9268040,1300.460571,211555,441.3269653,196466,82.06049347,114431,455.6495056,115493,330.0321655,116626,771,165633,114.5860825,313600,3216.578613,1142042,92.10059357,338800,116.2211227,7938800,93.89547729,13510000,0,0,595.0966797,2339678,149.658783,5107027,48.64836502,2349603,12.906106,1099000,312.5769348,205660,15.23713398,10159600,45.74000168,414800,346.8538513,14809459,55.22530746,2927300,926.6795654,3510326,11.08009148,4042200,21.96904564,4826300,100.1530228,1855700,1012.456482,75069,94.39551544,3703700,12.11689281,16503200,71.54000092,1347500,369.458313,302241,37.54717636,11755000,25.67310524,16529200,0,0,51.33960724,827300,990.7063599,3478253,58.81209946,702700,60.99311066,4425062,270.4182434,15012783,143.7665253,532763,124.7150497,449500,199.9625854,266900,38.58937836,1850700,71.01424408,178643920,75.55560303,5201600,178.8576508,1104976,272.3950195,1782900,31.63137627,1414600,92.59290314,4864800,55.98135757,443873,17.81046867,82788000,681.765564,576411,3928.269043,1542647,78.62000275,934900,54.68080521,11178300,64.3452301,7026800,52.93051529,704600,630.0088501,49126,76.45692444,1585000,45.15999985,1822800,161.6946716,2088900,72.97237396,580700,238.6806946,535061,136.455719,1197800,40.3415184,3116000,37.20667648,5330385,211.7501068,777172,146.4753876,2815800,365.7187805,788144,40.21480942,5448800,164.6750641,1022000,151.9455261,470200,28.01000023,89600,37.03727341,7402900,71.36017609,3947800,181.986969,831544,360.0599976,536900,41.30578995,4389800,350.6481323,405910,35.26537323,7804500,1347.712036,50056,276.769989,597600,45.88702393,5561200,294.196106,16893403,180.3415527,258200,24.30614281,2024948,224.7382202,653500,73.46773529,2017900,160.1371002,4195448,2057.743408,1744437,0,0,802.8796997,260639,33.90000153,5345000,39.23300934,12691800,92.05999756,561600,334.4563599,1884448,0,0,23.68512535,4450400,55.59584427,2894300,110.3181992,322800,215.9495392,499150,495.9915466,124573,46.07826233,9853610,0,0,544.8757935,6990555,21.9152813,9009500,44.97217178,9463800,127.2060089,470000,85.0771637,26383200,87.72637177,1117500,421.410553,100532,13.7329998,1748000,33.74488449,3529500,148.5487213,597500,31.78552246,1087200,678.0499878,225700,93.78936005,3611613,794.3264771,43506,138.6961975,611108,249.1031342,499770,0,0,289.8035278,89970,984.5370483,59374,200.000946,309994,59.61000061,1272700,5.640043736,6427857,24.00226212,2192400,136.6469269,330300,31.58143044,9845200,32.43484497,5814400,112.3311462,319553,269.7000122,15336400,792.6326294,9517711,18.90392876,2761600,61.50357819,5707600,286.4109192,1406000,3.300779581,21163950,145.5399933,1220700,22.95483208,4606300,126.6536026,1649700,51.1347084,1949600,83.709198,1584200,57.66445541,3857400,5.843609333,409884000,3350,61000,321.1896667,9336638,15.84582233,232900,15.57458401,1250100,107.2930603,1526600,5056.218262,994912,36.47198105,1690829,519,3570002,1129.893433,8486,47.92475891,1585200,37.17367554,2412400,58.2364769,3591000,23.81999969,11520300,0,0,161.1066437,764531,9.386556625,6469475,46.02654648,13904300,18.19199944,12768000,407.3841248,892004,0,0,990.3026123,19932,63.20314407,2468700,0,0,502.7975769,1057260,553.7521973,778080,54.70173264,693688,26.21333313,6646800,49.26270294,4618556,893.3325806,122157,88.30942535,489800,54.64746857,1880600,38.40831757,3848550,146.1478424,380267,43.12562943,5662300,116.1999969,2066620,0,0,39.32113266,2678400,95.57014465,2712900,181.4590454,15821077,40.97739792,316608,25.19078636,18988232,55.00895691,1508700,72.52161407,11264400,45.80381775,4766600,184.1474304,960600,336.9432983,95624,0,0,31.41754532,5917900,694.7507324,1447790,114.9393234,385386,185.5,624260,99.48800659,806300,51.83953094,1625200,1030.496216,480801,72.13113403,11823700,121.303894,2054800,406.0583801,567600,1085.432373,1301973,43.95899582,1215620,59.04381943,704000,77.08999634,181700,124.7825623,256200,345.0684204,47748,104.1371994,2489400,1113.590454,34,22.73030853,5497500,104.8647995,122190,1584.220093,5899499,0,0,140.4721527,855500,996.8483887,194937,2587.786377,978195,684.0209961,4273337,76.86236572,1864000,73.18000031,983100,802.6322632,1447046,42.17434692,735925,38.15685272,1451000,84.33999634,7268300,55.03456879,9122200,33.80724335,1113575,0,0,211.3549347,2081862,2667.000488,23539,122.8521347,2058200,1921.17981,110119,46.83455658,796900,390.1673584,869800,1554.274292,7459811,14.17386055,11805000,4472.861816,58430,106.6103287,469508,239.8096771,134565,3915.971191,3271716,56.77544403,2048550,6810.679688,1084178,100.729805,729300,94.19736481,900700,416.9153442,37336,441.3676453,6397240,72.72399139,1011487,172.75177,1064800,20.43439865,1599300,0,0,267.4220886,585300,294.9058228,2009775,78.11725616,1259000,289.5170288,9465291,618.6810913,1918415,60.72179031,1018100,4814.603027,532876,293.467804,5945920,72.15396118,7217874,81.17336273,1152500,13.54850006,7603150,83.40480042,1210876,485.2232056,316985,375.179657,58328,4.476718426,369032463,52.34545517,2676665,80.6175766,3056036,158.1615295,1038100,257.7330933,7536238,51.22017288,16225600,48.75229645,7453700,508.4007874,110666,466.3268127,212519,621.8694458,1615835,0,0,108.4118347,1311841,749.2518311,11946631,38.59473038,1569188,567.2635498,2164262,304.1645203,2274770,118.6147614,38043,2502.151367,4371728,0,0,132.1513214,4416900,85.6680069,3182074,101.3244476,2091100,61.95420074,7142000,1612.785767,2720106,462.4291382,2275944,2151.455811,584298,1291.062378,7250859,148.7170715,399100,91.91000366,663000,274.9308777,1041960,32.38258362,6763800,263.1635132,257348,0,0,107.8202896,1476900,169.894043,748600,256.2094116,625590,98.7600174,3014141,5643.495605,193347,41.49015045,3670200,61.18692017,430252,96.25656128,2189088,82.69061279,659,1257.291382,3766152,0,0,558.6088257,1998820,831.3269653,9519734,85.18018341,866200,1217.379395,3456736,11.92426109,11832400,4.732456207,0,39.36818695,3512100,17.50777435,7128140,86.8239212,1731000,196.3243103,1429300,61.96141434,1249124,102.0115356,42505,1024.606201,290859,2003.571655,1581316,28.21239662,0,137.170929,2027900,80.27890015,2945100,2566.893799,267682,62.32242203,336604,32.57904053,7034600,152.2735291,1009500,204.4582214,470961,52.7899437,1456700,16.26783562,30981997,68.53501129,905200,751.6222534,2358576,1709.41333,13528,486.1923523,1771366,227.7480164,385800,197.25,133900,53.09000015,844200,34.16682434,719200,89.39513397,2644000,162.8441467,1146465,1150.392578,59766,103.8185425,134475,42.99638748,7469700,39.31763077,4944400,119.3209229,557429,61.81484222,6347700,0,0,488.7452393,50432,111.4567947,339757,35.58341217,4852600,31.15032196,970000,213.4813538,1668400,262.755249,571585,62.51575089,2798500,1399.587891,1547588,158.9325867,41400,38.26930237,2103300,37.00998306,1576200,105.4446259,2655758,45.06999969,1253300,0,0,87.78276062,1201900,0,0,125.3149719,2213500,393.2980652,295987,264.8895874,14357003,22.50933266,101104500,64.80102539,1302600,62.97719193,1380906,4.947999954,4753000,30.22971725,4618268,117.1999969,905000,196.1221161,13429847,88.79931641,8564800,59.90976334,1386000,198.7599945,122100,66.08000183,16960300,0,0,13.82222748,22002557,27.98334503,1359700,115.0724564,359800,119.0546036,2417590,227.2899933,1128700,3985.4375,4558052,0,0,217.1764221,2420500,112.6910248,13806700,98.38793945,3166800,176.5500641,3108700,0,0,0,0,42.70999908,5859400,792.2487183,503594,737.5995483,4423373,118.7019424,7166400,2525.42627,356502,495,3115288,13.92829895,73500,14.46468544,2209189,71.05756378,2725300,0,0,129.3229218,1094000,28.72013474,2584656,223.2298279,62450723,366.2848206,391701,130.5905304,105989,123.7997971,1492560,94.42290497,653200,115.3417816,551800,166.2400055,1270600,16.89162827,3372600,583.4753418,816306,40.50220108,2990400,38.02913284,5793600,1097.331421,408480,36.32401276,18638700,78.59101105,547600,217.2100067,431500,56.34890366,4118309,25.72999954,3898800,115.3199997,885200,60.82332611,9636732,50.01288223,1573900,2217.078125,1278538,46.09851837,2134400,52.81821442,17568700,3623,317669,988.7803345,194073,77.49724579,1378300,21.04437256,8226700,31.32731247,17571300,0,0,1297.185425,5954294,0,0,18.20584488,1083713,22.37275124,3496200,98.61533356,244900,3345.642334,1037829,143.8740082,439200,257.8414307,1135870,27.88103485,4612800,184.0101624,3490700,36.28979492,3688700,61.82333374,11271900,189.3520813,51045,66.74183655,709400,74.36151886,929800,46.86999893,495296,113.8124084,1069243,0,0,0,0,74.79682159,2327300
+26/01/2018,253.3315125,5796261,70.59366608,2386900,0,0,1687.820923,4411595,40.20518112,156572000,88.78055573,19614500,491.9122314,5459157,2851.113281,1266132,81.05188751,1325418,0,0,55.61292648,10242800,39.99023438,754500,8.984199524,3849153,29.19258499,1344900,144.4477997,1950700,13.73471451,5222396,201.3000031,2338100,81.20069122,4752300,34.69696808,4052700,1882.428101,1125942,103.9641418,1164900,171.572113,656724,117.7799988,1836300,0,0,45.62921524,1616600,8.874213219,9121100,37.91931152,4072200,61.75354004,2931755,147.9858246,808520,2121.496582,3269870,69.65267944,865020,52.83453751,5014100,82.28344727,1688553,82.27693939,201900,0,0,63.13285065,2859500,67.62000275,1507800,102.77314,1916700,537.8121338,102321,283.9700012,1132600,84.02635193,2777100,78.33774567,594900,519.7236328,1891,138.0737915,1035270,759.7875366,297434,52.26256943,11253500,8.318969727,0,12.94999981,44239000,74.09339905,775300,154.7253418,3920300,154.4396515,1487300,119.3808975,2107900,70.10250092,97146000,17.71875,7940800,938.675354,2652387,145,238512,133.8346863,1184600,59.11721802,1310600,39.73447037,3132500,146.5497131,199990,140.8344269,2700900,21.52606964,6646400,27.47905731,793800,92.81441498,2662900,95.96000671,365700,0,0,7470,437953,430.2605591,1842891,1351.014282,70855,191.1971588,1069200,0,0,68.94759369,643000,120.75,417800,354.9941101,2817613,512.8822632,7446711,130.5914154,550600,19.88524246,49014000,105.6102905,426600,73.39440155,869500,27.47999954,366200,89.93002319,3668700,5084.100098,2208072,796.9500122,248800,327.0862427,5236300,577.8626099,11026598,742.3042603,1634557,26.82134247,52699900,628.1034546,53469,199.8406219,1324189,35.048172,3225400,209.5032043,68123589,60.36349487,1904554,4910.878418,4582271,62.90731812,2885900,82.96521759,1986601,118.1668396,112032,149.0830383,2455786,5.012861252,14670963,58.79537201,3133900,293.117981,1897044,0,0,214.4551697,1641333,89.82369995,282002,29.85500336,3239500,546.164856,1648320,48.30632782,693000,64.56170654,2212000,3720.620117,111488,865.0177612,258806,201.5,199100,367.9100037,2232700,46.55870438,5055000,4255.986816,536481,1922.750488,380500,26.26918221,3885100,22.64999962,1302600,482.7171021,516600,683.9664307,3979287,417.9281006,3483508,60.43073654,1476005,49.28465271,6727300,177.014801,20671,54.00677109,1094126,90.54676819,769390,42.60028458,3011551,43.21479416,267666,2055.471924,1508564,205.560379,789380,974.6037598,362630,514.0986938,28245202,0,0,85.59799194,262200,1608.654663,1889108,412.4188538,44171,337.6642761,32526,217.1900024,3640800,25.30330467,927200,1367.390869,151589,407.7383728,213630,112.6266403,166886,28.42000008,9570100,261.9537964,26322778,616.0526733,4822914,778.6916504,38831,19.8158493,616192,3479.50708,518128,26.84691238,4276000,86.95524597,559200,860.2313232,265265,0,0,61.61468124,12807800,14.61606312,2424375,28.92762375,4588400,59.34581375,1403700,93.1802063,427219,0,0,141.3203735,9045300,135.7329865,1311400,1592.039063,848799,12.74664974,8819697,123.5790482,953700,46.20999908,1119100,1147.884277,234309,0,0,2412.571533,444229,79.99546814,3328800,4935.750488,622476,283.8924866,94165,45.79999924,1529400,69.10996246,395000,34.64015579,2758300,33.98362732,3979400,3921.680664,13197,44.58161163,2211200,191.7214813,4703991,80.4892807,2835700,0,0,377,1228500,207.9774933,977000,63.34433746,476400,3122.644531,18155,61.53326797,13162400,2.730550528,151960,114.7439346,1225800,35.07574463,27999900,161.848587,1036040,118.4330521,1131300,6.604599953,33280000,156.795929,1120200,35.58356476,4511000,134.2718658,19667196,55.40000153,2223000,22.42257309,3052600,80.63634491,2815010,91.68933868,3036500,175.5177917,349193,61.33378601,885600,47.02885818,5277700,81.16364288,1453300,212.0299988,365200,36.44993591,1435000,1503.783936,3633808,11.33500004,2101600,66.71828461,280400,4615.472168,371013,31.14113426,622900,107.8300018,347600,112.5164185,3927400,507.0505066,2820390,0,0,17.18135643,4450185,33.96339798,23380400,35.17599869,2826000,17.40056419,18245700,38.91495132,1489600,207.6318665,8888173,20.66071701,3057200,70.28887177,2425200,0,0,432.4276123,333277,204.2657013,6745790,64.45870209,5883300,93.92069244,6310500,3045.269531,56901,33.04999924,551000,53.4984436,5245200,50.86330032,9431500,0,0,0,0,88.49948883,527103,13.64518356,10351664,7542.873047,129917,93.79441071,4356869,0,0,152.7378082,1554500,1595.948364,16394,14.73999977,2301000,21.36252022,127220424,192.5791016,251989,95.68727875,2129100,68.71878052,994221,2554.377441,6453312,91.52403259,732500,46.24478531,4982600,35.34899902,2464764,88.77893829,2744875,107.3162994,7743800,2938.21167,302524,85.22450256,1375500,115.4300003,1632300,649.9440918,292511,16.21101379,2699500,0,0,355.1838379,2627302,75.12229156,1304604,0,0,1179.576538,112965,198.9037628,765800,79.85488892,838900,271.6706543,792560,395.5299072,328556,17.87586212,1080150,69.36854553,1322228,10.79779625,9298182,0,0,57.32676315,3944500,79.09999847,1105800,31.36432838,2734500,14.52000046,4273600,112.1130524,3417600,36.51896286,8522600,127.2176819,1189200,60.69229889,2505200,21.47066307,424153,696.7092896,252367,0,0,118.9883652,1087900,194.4802856,294800,45.08019638,2638300,125.1216507,1587900,98.79787445,437357,274.6214294,1216355,233.7484741,1213300,215.8237457,8754225,78.89498138,1681700,61.40335846,3587500,30.15645218,670587,3.390479088,17199975,8.783499718,6494080,9.114225388,8376848,0,0,919.9669189,8369446,6.12695837,10226168,89.13059998,2170900,760.7276611,86535,119.0199966,236400,380.8620605,1228700,46.35063171,1568500,29.60336113,5376715,49.52734756,204670,101.5717163,23500,49.00896072,3695100,153.3062592,1259704,86.75202179,621178,177.1200562,272700,73.92459869,1863300,29.19342422,2740200,38.44739914,516300,42.72000122,2478900,154.1999969,362165,21.15396309,10535609,61.25373077,683100,127.6204376,1538700,1637.296753,3418496,63.37315369,1022600,1686.670898,2651164,7.691833973,52496000,212.729538,421981,11.76648998,10681200,665.1679077,470537,261.0618286,643943,17.7876091,18346700,193.5713806,556600,235.5787964,1522200,23.34262848,19393600,748.9343262,48958,228.5385895,366345,138.2400055,2008600,105.9426041,478257,106.2915115,3167668,758.8102417,193531,71.29000092,1485600,170.0899963,346900,89.59420013,1419700,24.91903496,3574500,48.23445129,122200,1966.401855,22954,0,0,374.7999878,864230,59.65612411,1157282,1366.088867,1937708,89.82106781,402900,106.4242783,287036,0,0,70.55999756,1278400,263.9764709,256051,9.171999931,6188500,46.79254532,3496929,350.4361267,665163,299.3519592,2887276,2468.113037,71233,118.1489792,1845727,190.2628174,1977700,55.27000046,703100,1970.942383,200,72.90342712,18965005,0,0,389.1990051,594503,0,0,0,0,803.1588745,352561,63.68105698,14617200,46.08823013,5439000,87.61458588,558700,32.24477386,3095368,400.6394348,41625314,27.70641327,6445400,38.29473877,9131200,208.8589478,11648206,2412.047607,126213,58.39240646,40376000,58.97127151,42170000,86.04540253,504600,633.2281494,3872512,108.1188354,682000,1339.821655,279856,271.013092,1839096,53.47916794,912300,426,9952,225.8305969,3535400,139.3482971,510750,1359.233643,10784017,255.9521027,1377100,47.6807251,7495100,70.83356476,2644900,203.0921631,3654291,11.4446497,8683800,0,0,90.36616516,3621800,171.7336578,3778100,71.6344986,781730,92.56797791,620721,133.9594727,395540,828.1491089,11621,172.2467804,473460,140.502655,22948509,49.734272,2419600,210.9721527,395200,995.5179443,603213,1228.036011,130986,1264.197266,1874065,0,0,85.30094147,944700,2258.293945,2266776,87.88640594,125830,77.85877991,411675,205.0173492,1148100,43.38000107,1974600,134.8104858,5237418,13.12409306,9762400,18.5716877,8113300,1195,18691,28.66054726,1374600,767.635437,23731208,61.90588379,1936087,898.0007324,227273,16.03374672,3227100,1425.72168,633309,92.51689911,1116200,646.8121948,669828,0,0,118.6358948,438932,270.4603882,1137000,1276,20973,462.611145,3453596,108.9220505,63846,22.93857002,2983552,305.5253601,234276,649.1032104,8887444,4.833900928,11015146,113.4504013,3962143,268.9319763,994188,68.42436218,1280500,1121.633057,941775,824.3304443,21184,187.0299988,373600,264.7879028,371195,130.0325165,295200,125.7769318,433800,22.07090378,4317241,784.9639893,1993713,5023.867676,670364,0,0,927.9653931,2276120,2897.114258,4608855,1343.390259,721338,729.1481323,1099455,95.51000214,1302800,683.3452759,6820985,10.6411705,10198782,146.8106384,5286592,42.04196167,86916100,161.9060516,751700,18.3817749,1465900,408.0621338,2069491,43.6583519,3307603,15.95347023,3694000,133.1354523,683042,106.0100021,1779200,33.58839417,229500,23.25339508,1788800,1.843662381,81859611,146.7466736,5459700,142.1399994,368400,0,0,5060.71582,558125,171.0836029,27162798,148.3881989,1851000,24.61828232,1663573,26.41997719,3309700,272.6525574,5005017,54.27658463,913256,412.1225586,193771,116.463829,623100,25.21820068,2487700,34.62691116,8190400,73.55465698,8959425,1314.454834,206313,439.3299866,153278,81.07498932,457385,455.1499023,207016,330.0321655,86737,775,95446,115.4804688,218000,3285.398438,702780,92.89974976,511200,116.9696121,8065600,94.39863586,13883900,0,0,599.0772705,2058905,149.4589386,5365384,48.94923401,2505839,12.90070915,1156200,320.8292542,309549,15.3496418,8426200,46.58000183,410100,353.0351563,10381107,55.03123856,4772400,945.1459961,923244,10.94321632,12460100,21.96004486,3747000,100.4629745,2314500,1004.484375,75108,93.47022247,3265000,12.08470631,17126900,72.41999817,1104600,375.449585,66769,38.08872986,16671200,26.19912338,11681000,0,0,51.63905716,768900,1006.545776,2527765,59.1422081,1314300,60.4140892,6046872,273.5996094,17426191,145.1654205,1213354,126.1652832,1033000,201.3743896,164000,38.84331512,1226500,71.02420807,166801152,77.39537811,6394100,181.6476746,1602147,280.6795349,2057300,31.56089592,1479900,93.48070526,4017200,56.13422012,351052,18.10723877,47616000,684.2610474,697650,4020.181641,2707810,79.08000183,773200,55.2531395,6043600,64.46475983,7810300,53.43087006,445000,620.0404053,104063,76.93185425,2157200,45.40999985,989700,163.3730774,2191600,72.98010254,555200,239.9434967,434216,137.9937897,1113300,40.25273514,3431200,37.4167366,3363119,222.1105804,1256209,148.7267761,3957700,366.7174683,709121,42.14118576,6504400,166.103714,1354100,156.0897675,838700,28.19000053,143600,36.99562454,5733000,71.60675812,3815100,186.3721771,81709,381.8599854,926900,41.89478683,3660700,352.4432373,445398,35.49529266,6668600,1325.781738,47740,280.6900024,662600,46.91751099,3120800,296.2819519,7856779,180.2577209,289400,24.85310555,1975944,226.4557953,591200,75.35783386,2202100,164.1158142,4461798,2078.030518,1093922,0,0,814.8781128,264530,34.45500183,3516800,39.85593033,6819100,92.48999786,1080100,339.9359436,2376382,0,0,24.51041794,4414500,56.11205292,3556100,114.8592834,223900,217.4457245,531980,495.9915466,95647,46.63450241,11060278,0,0,544.4100342,10875502,22.27720642,6143000,45.59754944,8382200,129.706604,351400,86.67125702,29172200,88.91187286,976300,419.2146606,510924,13.77900028,2143000,34.27774811,2353200,149.902359,434400,32.4727478,772500,692.2999878,180700,93.32631683,3196847,793.3296509,56808,138.3702698,520067,249.9003143,438945,0,0,287.8048096,12330,988.5229492,48661,200.599762,1340204,60.93000031,1319500,5.73456955,2951919,24.05548096,1508700,138.3148499,202800,32.53037262,14587200,32.65760803,3338400,112.5796509,785813,274.6000061,11021800,803.9900513,7710595,18.96585464,4492600,61.80335617,6290500,295.7171326,1297900,3.282988071,19855000,149.7400055,1474600,22.74728012,5814000,128.9947968,2148600,51.83024979,3671600,84.6418457,1584400,58.76300049,2778200,6.016187191,516356000,3285,39900,323.8742981,15355357,16.02901077,158500,15.66598225,1314700,107.4180298,2357000,5209.981934,1011404,36.31790161,1726123,494.7999878,8461999,1129.893433,27558,48.33095551,1135500,37.38497925,2590800,58.97317505,1854000,25.13999939,10204000,0,0,161.8155823,484978,9.463051796,5770764,47.05231857,14909200,18.36466789,10548000,408.5794373,742806,0,0,928.3461304,23350,63.56556702,2345900,0,0,509.7739258,711013,555.2489014,1207522,54.99154663,383026,26.61833382,4784400,49.86946106,2829344,866.4430542,51193,91.30580139,808300,55.74629974,1720300,39.14942551,2932050,146.1478424,130499,43.17520523,4230300,116.8000031,2104970,0,0,39.38265991,2883300,96.24999237,3993900,177.9694519,4066290,40.02791977,480098,26.39517975,51441419,55.58674622,1203900,72.02084351,11503100,45.03988647,5802800,186.0553741,1162700,338.4430237,218177,0,0,31.65597153,7041800,696.9848022,659755,116.3337326,776426,186.5,1579050,100.5174866,1296000,51.97674942,1611900,1078.195068,626190,73.94296265,6000700,121.9649658,1930100,406.5579529,478500,1085.731323,1684304,44.36052704,948493,58.96368027,523900,77.76000214,212000,124.6080246,148700,345.0684204,61646,105.2286987,1686800,1113.590454,12185,22.5471611,5025900,104.6157379,48222,1587.114136,8047448,0,0,140.6763458,1083200,1018.822998,39873,2616.627441,932863,692.6035767,4271723,78.64797211,2645100,73.5,834100,795.4390259,1221037,41.93420029,897375,38.40213394,1343800,85.44999695,7840300,55.9406662,7919000,34.57400513,1130145,0,0,212.153656,2658081,2704.872559,72745,125.6922455,1569000,1937.156128,82748,46.13335037,1157300,372.7619324,1429600,1558.766357,4222148,14.3515873,8529000,4551.577148,66248,108.2325974,312077,236.8120422,252137,3920.94458,3661133,58.20297241,2338050,6709.935547,1556333,102.0171814,957900,95.2911911,673000,424.880127,46034,448.4606934,3001640,73.1319046,656473,175.6062927,873000,20.48296547,1374075,0,0,272.270813,297000,297.6013489,2312149,79.10770416,1842300,293.5647888,9638011,619.4796753,1438108,61.43095016,1062600,4774.648438,298033,296.6642456,6657588,72.27442169,5090520,81.17336273,1507800,13.48394299,3779686,83.90802765,908347,500.2865906,265390,375.179657,143358,4.462720871,133824983,53.23659134,3576970,81.43440247,2043138,160.0098114,802500,260.2247009,9985342,49.05463791,51851700,48.83329773,8782000,517.3902588,160047,465.3283081,594955,630.0006714,2682594,0,0,107.430687,1118192,757.2373657,4942769,38.89498138,1383640,576.8410645,2844622,307.2610779,2197304,118.6147614,22400,2501.154053,4135491,0,0,131.8463287,2871900,84.96616364,3082129,102.5054398,839400,62.1785202,6055300,1613.285156,2615375,470.8260498,2387789,2161.444336,425027,1289.565308,3798301,149.7193298,337000,92.95999908,758200,275.1306763,953991,32.15760803,8851900,263.1635132,367186,0,0,107.4985275,1574700,171.6780396,1091200,253.2116394,884161,98.8598938,251801,5683.449707,269735,41.15088654,6118800,58.79524231,1101536,96.40641022,4359267,82.49602509,277,1276.212891,5249658,0,0,565.3337402,1579040,847.4944458,8622673,85.41203308,225800,1220.370361,2310860,12.15951157,4986700,4.732456207,0,40.33647919,3410800,17.63729286,3314203,87.28036499,1695000,198.3912659,1329300,62.4751358,964239,101.5138931,108159,1032.595337,375694,2003.571655,1210327,27.28839493,200,137.6250305,1754000,82.22148132,2698400,2585.856689,266999,62.6537323,510163,33.09762955,5504700,155.3640594,1310200,205.9579163,217262,52.89720154,1446000,16.42855453,28609654,69.02580261,978100,751.8549194,2720355,1699.451904,52901,490.2735596,1783717,233.1512909,317300,198.8899994,109400,53.84999847,801200,34.2173233,609600,90.88444519,2321400,164.2411041,1927910,1150.392578,74593,104.9311905,106659,45.77964783,5054900,39.86400604,4263900,119.3209229,425841,62.341465,4981200,0,0,491.2413635,33253,113.4470978,164432,36.14460373,7546400,31.35111618,632900,215.3429718,1162000,264.7488098,408395,63.37984848,2028400,1403.837891,1197429,157.6730194,25800,38.51943207,1825800,37.00257111,1243700,105.2471695,975918,44.93000031,1011200,0,0,89.75757599,1595600,0,0,126.1167984,2538400,394.7935181,396858,267.1633301,14211434,22.85666656,68091000,65.10146332,1453100,64.5246048,2087407,5.124000072,8967000,30.21699905,3505520,119.3700027,1215600,198.512619,13749226,91.6531601,7801600,60.23637772,1255400,202.0500031,111600,66.55999756,6503500,0,0,13.72284222,10346815,27.81573677,1025900,117.1009674,991000,119.0546036,1197325,227.6900024,1450700,3983.442627,4007767,0,0,220.0906525,2615300,113.2224197,5843300,99.45956421,2044500,179.9081421,1963200,0,0,0,0,42.8057518,6057600,800.2310181,683311,745.3723145,2479701,119.7446899,5604900,2575.296143,623720,493,2282648,14.04142857,5000,14.45055771,1609179,72.16168213,2122200,0,0,131.7219238,1570800,29.0462532,1692529,224.4236298,60735777,366.2848206,455341,131.308075,75777,124.1547241,834092,94.15472412,1477600,114.6655731,617100,169.2100067,1495100,16.95158386,2234800,583.4753418,362344,40.1288414,2193400,38.20278168,4821100,1109.443359,562685,36.61171722,13077600,78.52419281,823000,218.1399994,381200,56.98245239,3884558,26.04000092,2620400,118.8099976,968400,61.93623352,10833386,49.91152191,1966600,2254.029053,1620111,45.90909195,2206400,53.04349518,16251900,3716,207640,1004.728455,260676,78.50360107,2162800,21.12881279,4727600,31.85335922,20358900,0,0,1288.215332,7116492,0,0,18.14794731,1009125,22.4821949,3218600,99.10343933,300700,3353.363281,1546451,147.260437,563700,260.3398438,824540,27.96969795,6003200,165.3798218,22145600,36.05311584,2656100,62.26406479,10514400,188.8537598,12450,67.80802917,804400,74.83029175,1332600,47.25,587349,115.1718674,1432627,0,0,0,0,75.58961487,2532800
+29/01/2018,253.3315125,1700738,70.32003784,1321900,0,0,1708.643799,4377354,39.3730011,202561600,88.1320343,10182700,491.1171875,6370226,2825.14917,1155247,80.04476166,1898080,0,0,55.51647186,8638500,40.18317032,813106,8.978372574,3842160,28.93901062,1160400,143.2393036,1314800,13.48742962,8713064,198.2299957,1939000,81.14880371,3078100,34.31488419,2457300,1877.942261,680330,102.6298294,1339900,171.3861237,534401,116.3799973,1058800,0,0,44.79550934,1270400,8.942360878,12887400,37.31921768,4216000,61.05632401,1620557,147.9858246,1904975,2132.483643,3345459,69.81264496,717796,52.49145126,4270500,83.07356262,1589726,81.29469299,253600,0,0,62.48796463,1544600,67.25,1318800,100.3208237,2250800,526.8158569,38595,276.769989,1585200,81.94513702,2215700,78.61890411,590700,519.7236328,23168,138.412384,1004068,766.7763062,359765,50.62479019,12350600,8.318969727,0,13.31999969,66645400,73.53350067,1029700,156.2961731,4565700,152.387207,887700,118.7228317,3901700,70.88400269,114038000,17.37437439,11758400,949.8477173,2897792,144,170054,132.7805786,1157900,58.22835159,1373500,38.55268097,3180800,147.2961731,18065,138.1976929,2032500,21.38678932,7952800,26.86036491,1070900,93.2171936,3313100,94.47283173,570700,0,0,7426,512397,428.8667908,1228592,1351.014282,74777,188.8917847,1064500,0,0,68.40779114,876300,122.25,444850,356.2929688,4026576,515.0455933,12344444,129.1787415,395300,19.46340752,50401000,103.5595169,661600,72.3575058,829800,27.40999985,567000,89.73146057,3472100,5075.119629,1747496,786.710022,214900,324.7990723,3324900,586.8386841,10855955,730.5184937,1426502,26.88797951,59126500,645.0792236,564931,207.3159332,1720068,34.59765625,4874400,207.1587677,41036237,60.28747177,1852352,4847.242188,3652627,62.7244873,2581900,82.54689789,2025779,120.1612091,630264,148.9833984,2057132,5.018771172,23438452,57.84376526,2589800,290.1229248,2362349,0,0,213.2795563,1319175,89.86138916,287579,29.37326241,2996000,541.6716309,1579620,47.59818268,831500,63.8198204,1178400,3730.584717,73480,866.5169678,136598,202,198670,358.480011,1317200,46.54252625,4057600,4244.60791,583695,1901.802612,448800,25.19402122,4832600,21.73999977,1141100,472.5328979,611000,676.9911499,4361239,419.0254211,4652701,60.24396515,1165711,49.42273331,6763300,181.36763,10477,53.46562576,1052216,90.64662933,828550,42.64395905,3639327,42.7283287,241484,2058.466309,3035274,208.5539856,84797,967.1220703,308464,513.4016724,27223028,0,0,85.06207275,377500,1611.150391,2198374,409.4231262,64057,338.663269,15203,215.4600067,3021300,25.01154137,928600,1364.895874,43384,414.2104187,704589,112.6266403,233954,28.32999992,6041600,259.313324,19458792,614.2590332,3914887,781.6870728,18733,19.66585541,547040,3444.612061,375582,26.68633842,5768300,85.80265045,604200,843.7747803,247711,0,0,61.52233887,14611100,14.59346199,2966644,28.86944199,4796600,59.55162048,2457900,93.04890442,367950,0,0,137.5306396,9496800,134.2694244,1334700,1588.051514,512459,12.48438835,9330944,121.8564606,983600,46.34000015,1430800,1145.887695,206248,0,0,2395.609619,429630,79.41700745,3214500,5015.682129,971721,289.028656,16196,44.56000137,1965600,69.2195816,409500,34.61548996,2208000,33.83885574,4266900,3926.67627,39033,44.41821289,1726000,196.5144653,1092145,80.13977814,2123200,0,0,374.5,925600,205.8445892,936100,62.59247971,461100,3132.620605,9877,61.72565079,8636800,2.720918894,261280,113.3924942,1208300,34.40373993,21559300,162.2472229,705518,117.1278076,1223400,6.64659977,38240000,155.4193573,1289500,35.03539658,2624200,132.9256744,15174826,55.63499832,1644200,21.84743309,4638600,80.33695221,4478232,91.42710876,2258000,174.8054962,319191,60.83927917,1253600,46.46037674,4167600,80.86351776,1423000,210,550500,36.14964676,1430400,1491.797729,3918575,11.19750023,2017600,66.05480194,422000,4615.472168,498681,30.82140923,941400,107.4700012,250700,112.1205902,3181500,512.5294189,1713191,0,0,17.34410667,4365586,34.19480896,23625900,35.07099915,3171000,17.19624138,12499500,38.5043869,1934000,204.7369995,4085195,20.089077,3633500,70.03794861,2734800,0,0,430.434967,244331,202.7688751,3520529,65.73196411,8372900,91.9805603,6350700,3009.325439,49388,32,612200,53.20791245,4829500,51.32352829,8781700,0,0,0,0,88.11673737,382499,13.50219345,12350637,7497.975098,100496,92.39393616,4133580,0,0,150.6803436,1487600,1566.210327,6093,14.72999954,2379600,19.31250572,65799822,191.9804382,100831,95.72361755,1981000,68.31308746,952111,2524.930908,7867828,92.60564423,1221700,44.3802948,9399900,35.24011993,2390925,88.68486786,2910804,106.6945267,6847800,2928.234375,263301,81.9575119,1413200,116.3499985,1806100,649.4454346,195310,16.0638237,2883900,0,0,349.5982361,3604429,74.14966583,2135179,0,0,1172.585205,122085,197.5733032,705200,79.64409637,809600,267.883606,674651,397.5275269,27967,17.81443024,1200995,68.63869476,3110108,10.72000885,12106211,0,0,56.20684052,4901300,79.08999634,1320800,30.98532867,3401000,14.40999985,4640000,114.4974136,6486500,36.43859482,6372800,126.6191177,1109800,59.73361206,3332500,21.25637436,375255,695.7126465,201582,0,0,116.4497147,1005700,194.1155243,253800,45.0440979,3377400,124.1130981,1374600,98.06121063,550214,275.9013062,1093712,232.689209,1975900,216.7196808,5521286,78.06217194,1157000,60.52436829,2136400,30.05035591,575087,3.353825092,22005165,8.805465698,3538306,9.01667881,12832841,0,0,922.4627075,1554575,6.109895229,9893147,88.23748016,1584900,757.7288818,158194,117.75,302500,375.3163452,630800,46.10208893,2031000,28.65085602,3804060,49.20181656,101140,100.6911392,15900,47.76212311,2827100,153.9299927,614024,86.55261993,692475,175.5093994,248300,73.15534973,1883800,28.64900398,2110400,37.78102112,400700,42.29999924,2820000,155.1999969,682100,20.86544609,6524908,60.54116058,621200,126.3031769,1296700,1636.797241,1470076,62.30451965,1210500,1675.686035,2782056,7.522710323,55114000,209.7333374,599830,11.51765728,9531600,668.1640625,270591,259.5643616,1319449,17.86953545,17668900,188.0616455,515200,234.5623474,1153300,23.40081978,16728800,745.9385986,26495,229.0375671,116988,138.8899994,983100,105.1965256,165383,107.1906052,1452893,756.8135376,321142,71.51499939,2438800,176.1300049,420800,89.4287262,1248400,24.78453827,3012200,47.99067307,77300,1991.356689,613,0,0,378.6000061,1804065,59.91303253,1377643,1360.598389,1110280,88.90364075,370000,106.4242783,88565,0,0,68.34999847,2456700,263.9764709,230291,9.192000389,8337000,46.67644501,2577820,350.4361267,29379,309.3104553,2961351,2353.433594,77004,118.7457123,738527,189.6405182,1737700,54.88999939,651000,1965.952881,2120,73.58137512,15469060,0,0,385.0076904,314463,0,0,0,0,798.6693115,533284,66.16986847,19411600,45.61357498,2263400,86.69450378,548500,32.59000778,3546097,413.6983337,58116600,27.6016407,6526900,37.88087463,8177500,202.0635223,7507816,2418.04248,71752,58.37949371,27578000,58.91763687,31494000,85.58950806,579700,637.0748291,1740053,107.3169861,792500,1339.821655,165344,265.9507751,1285432,52.75871658,1092900,426,14740,229.4857941,3881100,138.3493805,265380,1353.214966,8096830,246.2796783,1548700,46.98622131,8567500,71.44790649,935500,204.6897278,3324521,11.45876884,7159600,0,0,90.87817383,3608600,169.8193512,3632900,70.67852783,658025,91.9478302,584270,133.9594727,108400,848.1044922,8869,172.7460327,251870,144.1869659,16654037,49.15370941,2424300,210.9210358,1065400,1009.092163,371455,1218.052124,89414,1266.195801,1172586,0,0,84.90209961,1599100,2251.012207,1077743,88.28625488,142102,77.92789459,258641,203.9486084,1566801,43.75,2164200,131.9343262,3828893,13.32829857,10537100,18.49401474,7036500,1210,285552,28.64400673,1883500,767.5357056,28334543,62.28235245,1570928,892.0141602,55574,15.81482506,3490800,1423.725098,575078,91.35074615,798600,630.3424072,399048,0,0,117.6302414,429009,273.2186279,897600,1266,42737,459.915741,2206773,108.9220505,85982,22.507164,3211361,307.0206909,17953,648.7036743,4957902,4.781877041,12632709,113.0842972,3678782,264.1439209,1089399,67.46459198,1870400,1160.515991,1354981,826.3262329,31721,186.7799988,412300,264.7879028,121931,128.4166412,221800,123.654541,338300,22.03401184,4857416,791.932373,2619538,5007.044922,644155,0,0,937.9413452,3133044,2897.114258,3069020,1342.392212,598794,733.6367798,1114702,93.54000092,1350100,686.5413818,4047613,10.69231224,11129713,148.0058594,3717519,41.95800781,46304000,160.7376556,939800,18.08805847,1670100,409.3685913,2180007,43.88086319,3973622,15.84424877,4507500,132.9355316,660561,105.5800018,871400,33.55137634,414500,22.16095352,3653500,1.858248353,101609018,145.4466705,2629800,139.6699982,531700,0,0,5040.751465,390932,170.3363037,21358949,146.7457428,1507600,24.76254654,3428159,25.78700256,3093100,274.8514099,5584652,55.13010025,1749380,415.6194458,263899,113.4178543,1095000,24.67638206,2504400,33.81620026,5990200,74.1544342,4672945,1295.462769,173255,440.8277893,180113,82.18390656,33326,456.1491394,269291,335.0174561,377859,770,241466,115.3709564,356500,3325.294189,1285530,92.60005951,605810,115.6416321,8013400,94.30125427,11679900,0,0,604.6499634,1885979,149.658783,3626780,48.54090118,2263551,15.78971481,24777100,315.3017273,202601,15.32854462,9114500,47.65000153,1233100,354.0321655,7577455,54.3588562,3280500,922.482605,552432,10.90215397,6969700,21.82504463,4555400,99.30283356,1420500,1014.449646,58774,91.54312897,3037400,12.04607105,17204700,72.36000061,1387300,371.4553833,169881,37.43730164,11662600,26.58939934,13224300,0,0,51.30098343,950200,997.1815796,2478778,60.40016937,881800,57.91985321,5354865,274.6932068,22017308,146.5643311,663480,127.0630722,812300,201.2559814,412500,38.73448181,1311300,71.31325531,151379791,77.85753632,5324500,180.05336,764700,285.9855042,2881100,31.02051353,1284300,92.99327087,3787300,55.96437836,434277,17.51728249,40060000,681.2665405,231218,4021.180908,1443655,79.95999908,1079200,54.83525085,6157900,67.4788208,8797300,52.7964859,709100,622.0340576,96097,76.56458282,1228200,45.02999878,1553100,161.6562958,3082800,72.00712585,580800,235.6136932,451795,138.7909546,2200800,39.64000702,2633100,37.45674896,3614576,222.7277985,629991,148.2348328,6091900,369.5137634,661422,42.12815094,3917400,165.7371674,1613900,150.9747925,964200,27.68000031,127200,37.09558487,10451700,71.27799225,3804900,181.3889618,106222,390.269989,1078100,41.61175537,5624100,348.0551758,351240,36.43416977,15529000,1293.883545,250463,279.1400146,624600,47.06161118,2908200,294.1012268,4754437,177.7423248,264500,24.80512238,1432132,223.5774231,515800,74.4699173,2249900,162.4532471,2758335,2098.864746,1700518,0,0,824.8765869,395078,34.14500046,6183600,39.18811035,5387900,91.79000092,1726000,339.138916,1735295,0,0,24.58140755,7544400,54.86843491,4153100,115.1782684,307200,217.4457245,1062090,495.9915466,69529,46.32632065,9198191,0,0,535.5615845,4020020,22.33435059,6760200,45.47881317,7493500,127.3813553,413400,86.54224396,31569900,89.07354736,986100,419.0149536,254229,13.79500008,998000,34.24100113,1966900,150.2348175,649800,32.86545563,1173100,685.789978,129700,93.58355713,1182219,789.3433228,30820,138.9134827,411343,249.1031342,645870,0,0,289.3038025,78750,985.5334473,26268,202.1965637,256954,60.56999969,1125000,5.740298271,1738710,24.141222,4704300,135.0988617,196800,32.11571884,10057200,31.88590622,4742300,112.8281937,206908,284.5899963,17529700,801.4994507,9175409,18.74910736,3026400,61.38549423,5067300,298.1670227,1389800,3.384654284,27211685,147.0899963,2414800,22.29897308,4122800,129.3536377,1566400,51.38837051,2266900,85.24770355,1268700,58.34047699,2448400,6.103215694,455116000,3177.889893,61700,322.3710022,9784969,15.89161777,148600,15.59286118,1280900,107.6054764,1376600,5144.08252,809718,35.54076767,2185879,493.5,4106458,1119.938599,1818,47.70232391,1597500,36.97478867,4023800,58.7833252,1715700,25.42000008,6563000,0,0,161.6383514,332711,9.370620728,4728552,46.32981491,12234900,18.2626667,9723000,407.7825317,277237,0,0,928.3461304,36893,62.79135513,3014800,0,0,507.2824097,1144071,558.7410278,646889,54.49886703,436398,26.12000084,6433200,48.81387711,4499715,888.3529053,47398,91.02089691,516200,54.80673981,1263100,39.29366684,5498550,145.6490326,334360,42.61989594,2737700,117.4000015,1367940,0,0,38.99037933,3219700,94.59784698,3854700,176.5735931,2505586,40.47767258,611301,26.40193748,36779014,55.18674469,1726700,71.30659485,11685800,43.64342499,7824800,183.2245331,578500,338.9429321,210472,0,0,30.65641975,11110200,694.303833,1673691,115.5369263,890188,188.5,484650,99.7572937,745500,51.16954041,1462600,1118.937988,840831,72.88270569,3952500,122.3877869,1686600,407.0572815,535000,1066.620239,1023375,44.23468018,2313757,57.83452606,585600,78.05999756,294800,123.7813644,184500,344.5699463,59635,103.5827332,1332200,1113.590454,19282,22.20907211,4474400,104.6157379,83496,1601.583862,6748583,0,0,140.4502563,1121900,1012.830078,40615,2604.693604,1026908,689.0109253,3715314,76.92137909,2563500,72.66999817,514900,799.4351807,1742381,41.60401154,551335,38.13721848,890500,84.30999756,8198900,54.95293427,9745300,34.26531219,2526668,0,0,212.4531708,2615062,2716.832275,74777,125.496727,1302100,1925.173828,87247,45.70240402,1492100,381.2456055,1095200,1557.767822,5893354,14.26272678,8093900,4586.45166,134130,106.5687332,325741,237.811264,454725,4002.496094,5569485,57.45070267,1008600,6769.783203,1277059,100.386528,922200,95.30973816,733900,420.044342,31813,447.9611816,2165240,73.2461319,573747,172.8123169,665200,20.33321762,1120725,0,0,269.5493774,301100,297.2019958,2893670,78.28385925,1785700,295.6915588,12759658,627.46521,1539247,60.66861343,759100,4794.625,255024,296.0648804,3647339,71.58824921,5530356,80.61423492,921700,13.55656815,4091272,84.0943985,540124,491.0092163,374965,375.179657,58726,4.45535326,73864417,52.81637573,2533171,81.76289368,2300555,157.4463959,789700,259.2280273,6470395,48.23409271,18899900,48.63532257,8052400,516.3912354,137985,466.3268127,709279,639.1481934,2365464,0,0,106.940094,487141,753.6439209,2887501,38.80977631,1151279,575.244812,1993537,298.7705078,2858323,118.6147614,52021,2513.112305,8154269,0,0,130.9469757,2216400,84.96616364,2125598,101.2227478,943500,61.19309235,7877900,1610.291016,1432508,476.823822,2138095,2179.423096,371278,1288.068237,2057871,146.1539612,772500,91.27999878,779700,275.3304749,1008771,31.92536926,5900400,261.1697388,208677,0,0,106.9797516,1678600,169.1000671,1065600,248.0155029,1044565,98.8598938,632249,5673.461914,118257,40.72974777,4866200,59.79177475,1474134,96.00679016,2472098,81.32862854,884,1294.636597,4983225,0,0,570.2652588,2076466,837.0154419,7241725,85.9870224,213800,1209.901733,2789227,11.98797512,5190300,4.732456207,0,40.19208145,2056200,18.05822372,3052153,87.89417267,1875300,195.8187408,1304500,62.75686264,881150,101.5138931,50973,1028.60083,324372,1964.197998,873853,27.28839493,0,136.6357574,1199400,82.01029968,2896000,2594.838379,290462,62.35923767,225361,33.05647278,5791900,155.2168884,1558100,206.9577332,209140,52.29496384,1706000,16.18529701,40884590,68.28148651,805800,751.1568604,2322989,1679.528564,36781,491.1607361,1440541,235.4892883,560800,199.4900055,142200,54.74000168,1134100,34.14278412,706400,90.47512054,2693900,164.640213,1727030,1132.449219,78010,105.0167694,86135,44.97344589,2646200,39.82086945,3917200,117.8294144,796300,62.21994019,3489400,0,0,491.7405701,80786,111.9543533,55218,36.28826523,7882800,31.24158096,630200,214.3926239,1042800,263.9514771,313855,62.71964264,2553600,1391.088989,1803602,163.6173553,80700,39.08423996,2460600,36.18836594,2212000,105.2471695,1095130,44.79999924,651100,0,0,87.93238068,2168900,0,0,125.7285767,1866500,390.8056641,448452,266.2792053,14899072,23.30200005,71206500,64.07831573,2147100,64.55900574,2670808,5.054999828,6139000,30.0739193,4330813,119.2900009,2161600,197.7656403,10352827,90.81474304,6389300,60.59269714,1695700,201.9499969,145700,65.77999878,5414800,0,0,13.66168118,12679185,27.46527863,1459700,116.1736526,632800,118.8555222,581051,229.1499939,996300,3954.519775,3001305,0,0,219.1517639,2564700,114.7575912,5754200,97.90084076,2753800,175.1524963,1996900,0,0,0,0,42.71736145,6004000,783.2684326,662367,733.6137085,2443504,118.3417206,6257900,2559.337891,253605,488,101419,14.04142857,24900,14.27398872,2311283,70.47991943,2787100,0,0,129.677597,1400900,28.72738266,1984645,225.1696777,47152532,365.2868347,267890,131.7386017,76222,124.2775574,1031696,94.09728241,1033600,111.7817917,941300,167.1399994,1828700,16.75457191,2450900,593.4407349,667590,39.87037277,2062600,38.02086639,4021200,1110.896606,1104099,36.21695709,17052600,80.04214478,772800,218.6999969,491300,57.78876877,6249765,25.90999985,3469700,116.5199966,1062600,60.45005035,6621218,49.13956833,1930900,2253.030029,883864,45.09835434,2085500,52.95498657,16105200,3715,709554,1011.705566,296819,77.19974518,1519900,20.77157593,4984800,32.19425583,25065600,0,0,1286.222046,5300641,0,0,18.04473495,1212975,22.28435707,2497800,99.96253204,364900,3358.510742,1775789,145.2573547,536900,261.8388672,465850,27.39332008,6127500,149.9600372,25903500,35.38255692,3613300,61.57147217,9315700,191.3452148,19770,66.89676666,791500,75.07334137,2303300,46.63999939,501757,116.2302551,2614140,0,0,0,0,74.73075867,2662400
+30/01/2018,253.3315125,1381720,68.8670578,1817000,0,0,1670.111694,6658236,39.14091492,184192800,83.49881744,11851400,487.9369812,5344619,2778.212891,1022822,80.01848602,1655203,0,0,54.75357437,6497600,39.85868835,678736,8.841453552,5373394,28.79637718,1410000,141.9152222,1700000,13.25355148,7326336,196.8999939,3343300,79.21915436,3684900,33.81341553,2885700,1850.032227,741819,102.6723175,1721400,172.0836029,924993,115.0199966,1556400,0,0,44.96386719,1299600,8.790923119,12587800,36.91080093,4528000,60.75750732,5035261,146.7875671,826875,2106.514648,2288259,69.2047348,1026448,51.74810028,4555700,82.50395966,1353425,79.36461639,369300,0,0,62.0939064,1293200,66.55999756,1878600,100.0423508,2146000,517.8190918,56284,270.0799866,2451300,82.28781891,2100100,77.49424744,527300,519.7236328,22240,137.9722443,1372425,755.7940063,522952,48.84062195,14603700,8.318969727,0,12.86999989,91236400,72.64148712,1638400,150.9837189,3990800,147.7156067,1190600,119.3973083,2440000,71.89099884,117438000,17.20187569,21755200,933.2885132,2517132,140.8000031,230269,132.2302399,1463500,58.03612518,2342700,36.83372498,5887500,141.3246765,101592,139.5493011,1790600,21.48428726,6042800,26.78492928,520600,92.96177673,1490200,95.41368866,727400,0,0,7404,466483,427.8713379,1582388,1347.022949,63716,185.382782,744900,0,0,68.49917603,692900,120,503830,350.6978149,3558434,507.7690735,9427636,128.1191864,560300,19.10739708,46002000,102.3901672,1039000,71.81316376,1030600,27.36000061,1130500,89.09960938,3466500,5003.273438,2824381,776.6699829,326000,321.8352051,4983100,582.2509155,10977973,702.5521851,2827243,26.55479813,60555800,639.0877686,81075,209.8077393,1066114,34.54248047,3557300,201.2727203,54603987,59.98974609,2656528,4803.989746,3409311,62.46333694,2710100,81.74127197,2454115,116.1724548,202375,148.9833984,2798388,4.966238976,22858509,57.61719513,2962100,283.2342834,6532623,0,0,212.0343628,1274485,90.16294098,495014,27.81085587,4830500,534.1832275,1972088,47.6606636,748375,63.10158539,1408700,3684.749268,67367,848.5269165,144498,202.5,303850,352.5899963,1127800,45.87901306,4401300,4191.845703,571247,1894.212036,382300,25.56310463,6497600,21.52000046,1297500,462.5545959,851100,669.4180908,6495173,417.0300903,3882159,59.66432953,2046851,49.06219482,5848000,176.5311432,25270,53.31873322,1536814,88.94948578,1285050,41.94519043,4629282,42.35536575,247551,2056.470215,2133338,205.560379,1037367,970.6136475,375630,505.7346191,41680480,0,0,84.71061707,421800,1588.190918,6137495,406.9266663,176179,334.6672058,70094,214.4100037,5040100,24.879776,1021000,1352.419678,47099,405.2490845,283379,112.130455,142863,28.03000069,8690200,256.5732117,21908324,598.7131348,4610037,768.7087402,12935,19.58252716,652479,3398.750488,443242,26.37246323,6107800,84.44495392,1106800,844.7722168,241158,0,0,60.49132919,15816900,14.57839489,4321139,28.60500717,4089900,58.47506714,3450000,92.78629303,427107,0,0,138.5288239,8694800,133.3459625,2203700,1551.166504,662482,12.40998745,7995086,120.2149506,1434200,45.65999985,2045900,1135.906128,117843,0,0,2418.557861,683137,79.56159973,2954600,5029.669922,780506,282.9585876,37811,43.97999954,2258100,68.47987366,554100,34.53326797,2245800,33.41903305,3727500,3886.710449,30596,44.57253265,1774900,194.7171021,900950,78.99147797,3124700,0,0,376.5700073,1241600,191.1256256,4717400,62.42901993,479100,3122.644531,11887,62.46179199,6027700,2.667944908,191280,114.036026,1030700,34.6987648,21398600,158.8587799,253694,117.0361938,1506100,6.441599846,96465000,152.5196686,1427500,35.21017838,2062300,131.9783173,21821439,54.34500122,3909000,21.91833878,4479500,79.03957367,4382751,90.43946075,1821800,172.8109589,478847,60.65445709,1522400,45.52587509,6381000,78.83981323,3113900,209.5899963,365600,35.72616959,2431300,1482.808228,4099643,11.10000038,3298000,65.49163818,413300,4587.859863,397452,30.38978577,604500,106.0999985,258000,111.0617218,3737700,517.012207,1695907,0,0,16.99946022,7757162,33.71602249,28993900,34.71900177,1955000,17.08506203,19206000,38.46263885,1748000,201.2432098,5002064,19.81439018,3826300,69.68843079,2803900,0,0,424.954834,287134,198.5778046,6252779,63.0281868,16517900,89.65383911,8084000,3007.328613,79373,32.25,511300,53.37089539,4798300,51.65487289,7026800,0,0,0,0,88.28684235,550101,12.89883995,22832825,7487.998047,166770,91.4927597,5295272,0,0,150.0836487,1712700,1566.210327,951,14.53833294,3737400,18.09385681,21560797,192.1800079,167158,94.71495056,2726000,67.67333221,1376200,2522.435547,5173765,91.98757935,1102700,44.57316971,8820300,34.61407471,3665467,86.89730072,4386228,105.3266525,8393900,2899.301758,452594,81.33920288,1471000,114.5999985,1921100,627.9966431,345369,15.77613163,3833300,0,0,354.3858948,16585127,76.55982208,4414089,0,0,1169.588501,90004,198.1421661,617700,78.27381897,1273300,265.0931396,927814,381.5465393,112357,17.66085815,1480870,68.54008484,1418813,10.51627731,21564892,0,0,56.47591019,3969200,78.93000031,1311900,29.69099236,6403900,14.82750034,4208800,115.5192719,8493600,36.08135605,9022900,126.6928101,1019000,60.08084869,2082400,21.12449646,448271,685.7454834,379399,2504.273926,6299,114.8724289,1576100,192.9532776,291300,45.10906601,2668000,124.1403351,1318300,98.84118652,656758,264.7482605,952604,220.3947296,4527900,216.0228577,8618519,77.1290741,1012000,60.09318924,2311600,29.67903519,881100,3.317171812,36750646,8.720737457,7044455,8.866705894,16432621,0,0,924.4593506,1377366,6.047332287,12097189,87.17029572,3589100,748.7320557,201791,117.4000015,243700,379.1112366,700200,45.62004852,2620900,27.54211807,7582218,48.69026184,142110,100.3577499,29300,47.8539238,2353000,151.1856842,387552,86.55261993,730364,174.7464905,283700,72.42884064,2478800,29.04800034,3572400,38.17785645,648800,42.24666595,2847600,154.3999939,875470,20.84366989,6458874,59.34440613,913200,124.8406296,1437700,1628.805664,1535562,62.39484406,1009900,1656.71228,2665039,7.482120037,52068200,209.7333374,35576,11.46222115,11010000,660.1741333,391626,254.5726929,789167,17.41437531,16342600,186.1788025,482000,229.1032715,2455400,23.50992775,13242100,736.9514771,29241,228.0395813,752228,140.9499969,1130600,104.4504395,198211,105.5922318,2030471,748.8259888,187883,71.26999664,2970400,173.5200043,298800,89.40258789,1222100,24.67246246,4518300,48.23445129,117200,1981.374634,32245,0,0,375,1175954,60.01579285,2035919,1342.630127,1065622,87.71463013,585900,105.9269867,147120,0,0,67.08999634,1886600,259.4854431,145446,9.147999763,6633500,46.46255493,2114618,340.229187,35497,292.1818237,2789569,2358.419189,79623,118.7457123,1074628,188.6144867,1590200,54.61000061,675700,1936.014404,21,72.08988953,14242064,0,0,389.1990051,578033,0,0,0,0,784.7012329,445689,65.04469299,14001200,44.84797668,3177000,85.74626923,745500,32.28965378,4250374,406.6205444,43816121,26.05433846,16979200,37.59910202,8459700,198.8157349,58763789,2396.059814,57632,57.78903961,31126000,58.46525955,37338000,84.13381958,674000,633.7089844,1238987,106.3241806,717400,1332.833008,263927,261.0692749,1041180,52.22872162,1185900,421,993,226.5044098,3970400,135.8520966,447210,1345.189819,9726123,247.1500397,1096000,46.42033005,10719500,71.50098419,1351800,203.6912689,3591324,11.36698627,8264500,0,0,94.44366455,6562400,167.2420807,5979600,70.08901215,775474,92.52663422,799159,131.2154236,356480,836.1311035,66708,172.7460327,184230,147.9709167,9029591,49.01067352,2346200,208.4431305,684400,1000.10907,384415,1194.09021,215980,1274.19043,1103814,0,0,84.05582428,1678600,2235.993164,1209658,88.04634857,117970,77.39225006,280445,199.4065094,2114374,43.13000107,3494500,129.8916168,4056761,12.99057579,11202300,18.20662308,7973400,1200,61749,28.6936264,1950900,757.6737061,26733925,61.23137283,2884943,884.0318604,75950,15.72424126,4328100,1429.715332,547178,91.23412323,862600,609.3810425,635370,0,0,118.2864304,729867,264.8316345,1620000,1252,56984,454.2254333,2132007,110.9205933,130598,22.25427437,5778415,299.046051,43437,637.7189331,7143398,4.73274374,13058564,110.9283905,5127806,262.9468689,1367869,66.59539032,2831300,1151.542969,927463,808.362793,25746,186.5899963,481400,260.7910767,120728,131.8767395,686400,122.8433075,428100,21.8126545,5648917,775.5065918,2916281,4962.883789,728603,0,0,932.7537231,2618676,2879.72168,2402000,1341.394165,886662,727.6519165,1276532,92.5,1373400,692.5336914,28246120,10.53495789,16469919,150.197052,1749997,40.95900345,32814600,160.0631866,1189200,17.94935799,2855800,403.8522339,3104311,43.28750229,2567875,15.80056095,4608400,128.1378784,983288,104.3700027,779900,32.83850098,795800,22.06341553,2807600,1.835494161,93792617,142.613327,3218700,139.0399933,390000,0,0,5024.78125,389604,167.3968964,16116015,145.3272247,1360100,24.6522274,2729022,25.23658562,3941100,269.7541504,6851897,54.0825882,1426464,408.6257629,462052,112.4491348,765000,24.58132744,1947400,33.29800415,6945800,74.17442322,11383105,1267.474365,169304,434.337616,175444,80.82814026,323249,451.6525879,81114,328.0380859,302700,754,169223,114.3122559,296900,3299.362061,840015,91.30146027,1311980,114.635582,8376100,93.41667938,14279100,0,0,587.135498,4086888,149.8585663,3590080,48.6698494,2970285,16.05001831,5333600,315.4574585,136865,15.06837654,11783500,47.20000076,997800,349.944458,9934427,54.4142952,3334300,902.3374023,578122,10.67631054,5451000,21.56404495,3887100,96.89399719,1541200,998.505249,67100,90.617836,2401000,11.8159771,18488200,71.81999969,2077700,364.4656677,37587,37.20970154,12404800,26.15670395,11304000,0,0,50.21912003,1752400,991.4038086,3620301,59.49016571,685700,56.89543915,5078331,270.9152527,18727147,146.0377045,641248,134.9359894,1633300,200.5454712,303600,38.26288605,1462300,70.28663635,218841312,76.51548767,5388400,177.462677,1296227,285.1473389,2032900,31.00945663,1912000,91.54840851,6360800,56.01532745,575510,17.08016968,37946000,669.7871704,561056,3985.215332,1712692,79.48000336,642800,54.35375214,4428500,66.92383575,6925800,52.04596329,950300,616.0531006,65157,75.26013184,3319100,45.33000183,1097700,160.3519287,4227100,71.78318787,705800,232.9075928,1769075,138.1156921,1664500,39.53345108,2694800,37.03662109,4563148,221.7137756,612934,143.8237305,9613000,366.3179932,649299,41.30628967,4091200,161.4323273,2691100,150.8628235,778900,27.82999992,196800,36.92900467,7110700,70.65330505,3881700,177.6017303,142172,386.3699951,659100,38.03956985,29493000,345.4622498,518903,35.55278397,14740100,1303.851685,47627,278.3399963,484000,47.14456558,2478600,289.2659607,16245922,178.7299194,347400,24.67078209,2306892,222.5676117,503400,73.9445343,1733200,159.6167603,2885470,2074.192139,1119957,0,0,809.8787842,508405,33.95000076,4858000,39.18250275,6365200,91.02999878,856800,337.3456116,1468447,0,0,24.12882423,4001000,54.07061386,4841700,112.1946487,303700,214.9520874,814070,487.027771,101477,45.58965302,13666654,0,0,532.0689087,4883242,22.02004623,4374000,45.00174332,7321200,127.6119995,538900,85.45495605,38635100,89.63034058,906500,417.2184143,590040,13.8380003,897000,33.64382172,3878600,150.8522644,614700,32.4727478,1693200,677.1400146,115200,92.7089386,2696210,781.369873,56695,138.2254181,599204,245.5160828,647905,0,0,286.805481,65260,976.5650635,20267,198.6037445,378028,59.95999908,1062900,5.685874462,1431633,24.20036507,4458000,133.3664703,230700,31.99607086,7823200,31.90181541,4204300,112.3311462,819267,278.7999878,12482900,798.211731,8605676,18.92715454,2758900,61.15843201,6350500,299.1540527,1297400,3.371946573,23110405,146.5899963,2369500,21.659729,7600100,128.2086639,1471600,50.98741913,1984800,84.25125885,999000,56.46453857,4430800,6.001103401,570832000,3206.77002,63900,313.5653687,20119085,15.84582233,311400,15.58372307,1991000,107.3019943,2079900,5118.123047,1474328,35.14548874,2155332,491.1000061,2259000,1119.938599,8454,47.32514572,1211400,36.50242233,2008700,58.32763672,2310300,24.73999977,7248600,0,0,161.4610901,592335,9.268626213,4851351,45.45566559,16863500,17.88466644,13764000,400.0134277,667585,0,0,917.3538818,14870,61.57243347,4415200,0,0,497.7147827,1099264,545.2714233,839815,53.32513046,453501,25.73833275,7567200,48.53959274,2663067,890.3448486,40189,89.7928772,504100,54.5917244,1415100,37.67218399,8811900,145.6490326,417103,41.62827682,7566500,115.5999985,2014140,0,0,39.23651505,3115500,94.7717514,4945200,176.8726959,2841697,40.67756271,493927,25.57645607,48483684,50.74216461,3470300,71.38047028,9662900,43.93913651,5233600,181.6094971,992600,336.9432983,129980,0,0,30.00531578,12481000,688.0490112,878525,115.3377457,471668,186,392950,98.75944519,1058900,50.77400589,2621700,1138.8125,605434,72.43312073,4069700,121.3807449,2372700,406.5579529,187400,1062.738403,1009123,42.94017792,4376916,57.79081726,770000,77.25,374100,123.8640823,117000,341.0792847,51701,102.5258713,1172300,1118.584106,16303,22.13158417,4241600,104.6157379,63557,1578.432617,5089412,0,0,141.223465,1535500,998.8459473,29687,2556.956055,1365820,687.6137695,5349941,75.46781158,2049800,72.93000031,845500,793.2411499,965442,41.69406509,399220,37.67608643,1306900,83.77999878,7864500,54.68357468,8059500,33.66783142,1901372,0,0,208.1601715,1508544,2718.825195,150488,124.1092529,1379100,1897.2146,108954,45.16188812,867100,378.1488647,603700,1554.772949,7935563,14.18126488,6516700,4588.445313,276181,107.3590622,479030,235.8128204,421972,3935.364502,4361217,56.69249725,1074750,6862.546387,2891500,99.63128662,1515500,93.31677246,1258100,420.9925537,36336,439.5694275,5746670,72.36502075,677826,172.8123169,621600,20.11466789,1581300,0,0,267.9491577,378900,294.6063232,1547179,77.1915741,2233800,294.7996826,11289443,621.4760132,1908469,60.51790237,954800,4904.502441,276739,293.5677185,6377981,71.49921417,5675590,79.50577545,776000,13.06030083,8155615,83.66572571,715175,494.2014465,393706,364.2037659,167083,4.413679123,42601976,52.38891602,3809339,80.02269745,4982722,157.622818,1159800,256.1384277,13760035,48.37790298,14341200,47.87046814,8368000,517.3902588,193118,460.3354492,313583,629.8312378,2980035,0,0,106.4496078,964442,747.8544312,4022534,38.07537079,1817311,572.6509399,2596006,292.8770447,2412189,118.6147614,30426,2472.75415,6615597,0,0,131.1243591,1974900,85.05039215,3241165,99.68978882,969500,59.71894455,11371000,1598.813843,1438336,463.2288208,4493100,2167.437012,287905,1278.586182,2821325,142.0300293,1206600,91.31999969,826400,269.1365356,1264510,32.51320267,8254700,257.1825256,202299,0,0,106.7762527,2145000,168.4461975,1219600,245.2175751,1149298,100.4576187,147673,5698.431641,148490,41.26786804,5267000,59.79177475,319455,94.55820465,3000589,82.30146027,150,1285.175903,5393151,0,0,555.9189453,1568253,812.4647827,8122411,85.60674286,254000,1198.435669,1816287,11.87524986,4837700,4.732456207,0,39.73341751,2293000,18.03046608,2478569,86.67440796,1567700,195.2065582,1006100,61.96141434,1083376,101.5138931,10700,1020.611572,281939,1955.226807,1692946,27.23537636,1400,134.9004669,1079400,82.10323334,3111100,2604.81958,548438,61.84387589,246332,32.62020874,5453700,154.9409332,2171800,205.4580231,272166,52.2207222,2078300,16.26349449,39565357,68.28148651,979800,752.0876465,1921579,1595.85083,30576,485.3051147,1746008,235.5560455,348100,194.4299927,220700,53.38999939,791500,33.75329208,752400,89.12511444,1941300,163.0437012,1739425,1134.443115,104189,103.904129,99184,44.46478653,2701500,39.56206512,4390800,117.8294144,148219,60.84267807,5626300,0,0,488.2459717,66353,112.949501,185828,36.07276917,9984400,32.09039688,1139500,210.2871246,1921700,259.9642639,365265,62.87498474,2017700,1380.228271,3356651,160.2872314,53100,38.60818481,2865200,35.47037125,2191300,104.2597961,1626657,44.16999817,751700,0,0,84.16226196,2400700,0,0,125.5259552,2397400,387.8148193,313312,264.5106201,34024091,23.05466652,70765500,64.0620575,963700,63.63743591,3238613,4.868999958,7174000,29.56840134,6610587,118.3099976,1611800,194.3292084,16514884,89.07998657,6492900,59.56335831,1630800,201.0099945,293800,67.01000214,7802300,0,0,13.51795292,18855026,27.34337044,1331300,118.3566895,905300,119.2537079,1069401,226.0500031,737800,3970.97583,3272016,0,0,209.6207123,11565500,114.1755905,5383600,96.00488281,4124900,176.7732849,1401100,0,0,0,0,42.28274155,5069000,787.7585449,604955,732.8165894,2674193,117.1188889,8154400,2555.347412,407245,474,248636,14.00815487,40100,14.23867607,1833690,68.98097229,4338800,0,0,130.5270386,1782800,28.59693527,2361054,223.2298279,61371939,361.2946167,317417,129.0836945,132953,121.9023361,1345896,94.93052673,1253600,111.5232468,476600,166.5399933,2184600,16.41194534,3917400,595.4337158,785865,39.23853683,2145500,36.40014648,7271500,1079.890503,640330,36.06307983,15401500,78.67692566,405900,214.8699951,491200,54.80825043,11214271,24.96999931,6383500,120.2600021,3275400,60.19428253,6258981,49.37348175,2118300,2227.065186,1264026,44.34823227,2444700,52.52052689,16158900,3576,408000,1005.725098,277498,76.96344757,1538400,20.46630096,5362800,31.65939713,27541500,0,0,1289.710693,10872906,0,0,18.01955605,1171800,21.92655754,2241600,98.38108826,313100,3346.500732,707894,144.0267181,553400,257.3416443,611470,27.186409,5452500,157.2158661,16494600,35.66655731,3167300,60.7109642,12408000,184.3690948,607749,66.58691406,835900,73.43264008,1779600,46.40999985,373760,114.90728,2969490,0,0,0,0,73.9473877,3808700
+31/01/2018,253.9631805,6773185,69.28219604,2032800,0,0,1662.521973,6662455,39.24875259,129915600,80.8615799,15744800,483.2801819,5906537,2729.279297,1339279,79.81706238,1506380,0,0,54.5080452,7804400,40.20947647,970231,8.841453552,5128629,28.82490349,2036700,142.8038635,1878300,13.3846426,6767004,199.7599945,2747600,79.50471497,3462000,34.18753815,5210600,1842.058228,968068,105.0689774,3415900,174.1759338,1207147,115.6200027,1119800,0,0,45.39674377,2066600,8.852185249,24509200,36.75660706,5071800,61.35513687,3641008,146.5878601,828980,2102.519043,2268321,69.46070099,961095,52.2137146,4909500,84.98458099,2051737,78.82180786,409000,0,0,61.1893158,1363200,66.98999786,1965900,100.239975,2606200,513.8204956,50778,262,4011400,82.55529785,2146600,78.10192108,902500,519.7236328,7000,137.802948,1293110,750.8017578,827792,49.0693512,13166800,8.318969727,0,13.73999977,140977800,72.40426636,1612100,146.8631439,4677700,144.8730469,1458800,121.4948959,3184700,72.54450226,128494000,17.23875046,14969600,928.6999512,3717219,141,328175,132.9597015,1846200,58.3506813,4651900,37.08164215,5031900,146.7985229,77364,139.6072998,1867800,21.53535271,6168000,26.97354698,1147100,93.20736694,3162900,98.41079712,926200,0,0,7434,346148,428.4685974,2483650,1343.03186,150072,187.9103699,701800,0,0,68.8479538,1390000,121.5,371490,359.7900085,7571955,504.6226501,10965386,130.8294678,1184100,19.66639137,80482000,107.0589371,1671400,71.8649826,1175200,26.45999908,585600,89.72241974,3202900,4876.046387,2451204,765.4400024,407900,337.7120972,11409600,592.4237671,13640731,685.1732178,7008957,26.65475464,65734100,641.0849609,103050,211.3027802,238117,35.19527817,4819300,199.4669952,53613477,59.74902344,2603476,4791.561523,3524817,62.7070961,4320700,81.6638031,2666805,116.6710434,136527,148.5847473,4387103,4.969522476,21098911,55.17778397,5266800,282.0362549,3008634,0,0,211.5467529,1563023,89.99332428,414011,27.60903549,6746900,530.18927,1611594,48.11194229,2808625,62.69115829,1604000,3650.871094,70908,854.5235596,124847,203,135770,347.8099976,1398000,45.87901306,3484800,4102.878418,914392,1884.866943,452800,25.79578972,7545900,21.42000008,1346000,462.1515198,665800,666.2294312,7352232,414.934967,2968097,59.23282242,1810660,48.01898193,8886900,178.9493866,12749,53.6975441,1708700,88.55015564,1948680,41.55212021,3423328,42.33914948,263585,2056.470215,1892532,208.5539856,1128203,964.6281738,274138,498.963562,40800024,0,0,84.70184326,549400,1576.212158,2996724,404.9295044,236641,336.6652527,138958,214.3800049,4626300,24.6962471,1765800,1347.429199,74165,395.7901306,606629,113.6189804,574765,27.95999908,10130100,254.5306091,25696790,583.1674805,7770577,766.7119141,28252,19.67418861,966095,3311.015137,532023,26.67903137,4932400,87.47850037,2001100,865.2182007,580295,0,0,60.3836174,16266300,14.52188778,3267294,28.71077728,3312700,56.82852936,4209800,93.61786652,502141,0,0,137.6998444,7014000,136.0379486,3363800,1569.110474,617713,12.33000755,7396161,121.2071152,872400,45.68999863,2508400,1133.909912,89996,0,0,2360.688477,981367,81.5428772,2814800,4965.725098,902263,284.3594055,34424,44.86000061,3580600,68.29725647,1014200,34.89503479,2730400,33.38267517,4150500,3906.693115,11959,44.34558868,2764000,191.3220215,349164,76.10410309,7558700,0,0,377.25,2152800,191.5485229,2719900,62.84581757,1092800,3142.597412,21110,62.10208893,5458900,2.696839571,280680,113.9797287,1818600,34.85446167,26926300,158.6594849,255886,117.1506805,2947700,6.495200157,36860000,153.1305847,1466800,35.55178833,3701000,133.0752563,68272524,53.61999893,3258000,22.20196915,4541000,78.34099579,1844071,90.86774445,2231100,172.1698608,551734,61.10651398,2096800,45.79844666,7073700,76.69300079,2458600,212.5,385000,35.84166336,1798400,1480.810059,4817286,11.01749992,3512400,66.77999115,705400,4585.814453,470353,29.88621712,670200,105.4400024,432100,112.7242432,4181800,503.5638428,1717420,0,0,16.91010666,5650775,33.14942169,36512100,34.61100006,2430000,17.05801964,18598800,39.0726738,4130000,201.8421326,4753343,19.56197739,6085900,69.88559723,3222800,0,0,422.4638367,523830,195.2847748,4373114,61.84921646,12472400,89.73976898,9626800,2933.442871,162542,34.54999924,1380500,54.16450119,7018400,52.25316238,8609600,0,0,0,0,87.90410614,546230,12.89883995,16897184,7388.224121,215689,92.04078674,7145659,0,0,148.2221527,1969800,1506.734131,9528,14.28499985,4915200,18.5121212,21323841,196.3708344,117612,93.70627594,2407100,67.87618256,1355628,2527.925781,6336002,90.83730316,1446700,45.05077744,10727100,34.54148483,3568156,86.62360382,3732439,103.9491959,9841400,2919.255371,671185,85.45349884,2538100,115,1802800,638.4717407,416208,16.11066246,7906200,0,0,336.8312073,4672652,75.95906067,3140311,0,0,1166.592163,398625,198.9679718,699300,77.71438599,1798300,259.1136169,1170403,379.5488586,44827,17.8297863,1635570,69.46058655,1572973,10.46441746,17947666,0,0,57.08678436,4007000,78.04000092,1714300,29.58372498,4526900,14.55000019,3370000,123.5579453,14727300,36.24210739,14509700,126.7848434,1738700,60.66212845,3505400,21.43769836,613235,678.7683716,369592,2504.273926,0,116.5990524,887700,194.9468384,419600,45.13071823,8259700,122.6229935,2024900,99.14452362,676547,264.1997986,671360,224.3872986,4063300,216.2219849,5678218,76.48133087,1417800,59.89418793,5458100,29.68566513,938764,3.344661236,29811791,8.774085045,7146331,8.831348419,12512209,0,0,925.4577026,1610046,6.013916492,12075627,87.04161835,2409800,754.7299194,200504,117.4800034,237000,392.5918274,739500,46.40335464,5601000,27.36068153,7713379,48.82978058,206910,101.5289688,47200,48.25933075,2518100,152.4331055,529904,87.7491684,1311579,179.5476227,898400,71.77071381,2901000,29.34257126,3264600,38.67950439,961100,42.19333267,3438600,154.8000031,526515,20.9634304,14126131,59.33526611,1607800,123.988266,1334200,1621.313232,2156935,62.8237915,4801600,1657.710938,2070351,7.421235085,57644600,218.7219543,56752,11.28360844,14206000,661.1727295,378507,255.5710144,780957,17.751194,15107600,186.1509399,280100,229.9970856,1764600,23.93183136,15400300,744.9400635,68650,228.5385895,493759,144.5399933,1287000,105.9426041,681222,103.6941605,2208260,751.8212891,292345,70.41999817,2968600,172.6600037,223200,89.14135742,1500400,24.73223686,4431400,48.34373474,224300,1996.34729,53546,0,0,372.1000061,964016,60.35836411,1742066,1341.631714,1090425,88.66143036,1364500,106.4242783,494599,0,0,67.16999817,989100,259.4854431,416427,9.208000183,7181000,46.45642853,2041197,334.275238,75750,290.4889221,1462723,2338.474609,114605,119.7401886,909462,187.1007843,1833600,55.22999954,906300,1965.952881,2408,73.08422852,16018822,0,0,394.9870605,363645,0,0,0,0,788.6921997,447015,62.44411469,12790800,44.77908707,3535200,85.29562378,853800,32.3517952,3235016,402.4337158,37627677,25.15980339,15339200,37.34373856,19781200,194.3687286,6950570,2418.04248,55039,58.09941101,30774000,58.70610046,36022000,83.23800659,2011100,639.4786377,1333271,106.7060318,941600,1316.858765,256511,260.8885193,1187273,52.12106323,3278100,426,69997,225.6200104,3710200,136.351532,752000,1324.525513,11096370,241.9549255,1726000,46.0430603,8580800,72.16490173,947200,201.8939972,2884354,11.42346764,9993900,0,0,94.17368317,3733500,166.4879456,4547300,69.53136444,572307,93.10544586,767858,133.2110901,470970,848.1044922,9831,174.7430725,813150,147.4730225,12557233,49.43977356,2281900,202.2696381,576000,965.175293,547620,1197.085693,120614,1276.189331,1192108,0,0,83.31652069,1857400,2243.730225,1975502,88.04634857,148178,78.06612396,275113,203.9486084,1923327,42.70000076,2936800,130.4635773,3432524,12.88062,12419400,18.11341858,13704700,1200,60372,28.3876667,4753300,748.2104492,29710385,59.35686111,2457690,890.0185547,44445,15.67139816,9353100,1411.744019,614012,91.90049744,1254700,611.8763428,504865,0,0,115.8576813,880602,264.4000244,1076200,1252,80390,463.509613,2468848,111.4202423,32117,22.35840797,4437773,302.036438,58555,639.3166504,5022827,4.738523483,14408812,110.9826202,4260149,256.3632507,1298304,66.85796356,3423600,1154.53418,966687,816.3466187,68296,187.0399933,659000,262.7894897,206010,130.9911499,547800,123.1629028,445500,21.59130096,11411167,769.5333252,2637164,4954.472656,785998,0,0,929.1624146,3068284,2880.715088,4787768,1326.423462,1165896,722.6644897,1238164,90.29000092,1404600,695.3303223,11499163,10.37891293,21877843,149.798645,3739943,40.41333771,41619900,159.4931488,1314500,18.34914589,4342800,397.0294495,6176052,42.38399506,5160566,15.93890762,4845000,127.5381546,673311,102.1900024,1517800,32.014534,756200,22.77869797,3380100,1.843953848,67978842,143.8899994,2477700,138.7400055,520300,0,0,5014.799805,768211,166.4004822,16632212,144.0663452,1529400,24.49947548,3912993,24.85816956,4910100,265.4564819,6219429,53.8963623,1081545,407.1271057,292720,112.5515747,970800,24.17259026,1996200,32.70459366,8171800,73.21476746,10069665,1258.478149,158020,433.3390808,145196,80.58224487,701435,454.6502991,58480,327.0409546,338497,757,117818,113.7737885,344000,3450.965332,3285186,91.90081024,892640,111.2229843,13137400,93.8711319,13141400,0,0,588.7277222,3118759,146.6615753,2416837,48.79164124,3350064,16.09722519,5963400,317.4816589,152352,15.04728317,7680600,46.72000122,799700,345.9565125,10109863,54.33805847,4855700,883.8710327,788159,10.88846588,17769800,21.67204475,3376100,97.23940277,1174000,994.5192871,81362,89.47077942,3683000,11.65393543,18709600,71.37000275,2280200,349.4876709,33790,37.35097504,10960100,25.75794792,11507800,0,0,49.89071655,1924900,997.9785156,4035154,59.41877365,746200,55.81755066,6140565,269.0263977,22383202,143.5937195,733436,137.5862427,1198100,198.4779205,269900,38.11777878,1732000,69.28000641,244962199,72.3915329,10558500,178.5587463,1513485,288.7768555,1887200,31.39649391,1930600,91.15670776,7082200,56.91550827,785329,17.11949921,28384000,656.81073,476213,3923.272949,1199107,78.20999908,1058400,55.23496628,5725000,66.18953705,4886100,52.35869598,861000,612.0657349,137652,75.88700867,3213900,45.06000137,1121400,162.0878754,5815300,73.64416504,1157500,232.0054932,794634,138.181366,2329800,39.65776825,3643100,36.87656784,4717339,222.7277985,577551,142.7063141,7004200,366.1181946,821185,41.40630722,3888000,158.734726,2755700,151.012146,668000,27.11000061,234500,36.9789772,14784000,70.59578705,5258300,182.3856201,157938,387.1000061,361100,36.76979065,28761700,345.6616211,390796,34.92047882,12872500,1257.997559,66162,281.0599976,661200,47.4938736,3799400,285.663208,10160555,182.7917328,462300,24.71875954,2019432,215.3292694,888300,73.75026703,2271000,158.9568634,3751134,2058.29126,1541610,0,0,801.8800049,491916,34.11500168,5009200,39.47431183,9800300,91.36000061,1010600,337.3456116,1662344,0,0,24.22644615,5187400,54.18013763,6425000,111.7630768,225300,214.4533691,1887970,486.0318604,113495,44.53730392,15582712,0,0,527.1789551,5211660,22.22006035,11191500,44.96199799,7193100,128.4701385,747600,87.54663849,48756300,89.32498169,887900,415.8210449,509451,13.77299976,750000,33.43251038,5931600,151.0184937,633100,32.66910172,1300300,675.2600098,125800,91.16555786,3293437,779.3768311,136530,137.2838898,615381,242.7261505,912095,0,0,286.805481,40610,986.5300293,9363,200.599762,266586,60.74000168,1568900,5.700196743,1592401,23.92242813,5402100,132.4357605,488900,32.68096924,12930800,32.22799301,5987600,112.8281937,1885878,270.2999878,11695100,801.6987915,9810379,19.10519791,4422000,61.96685028,11036400,300.0969849,1318300,3.284682751,40916811,148.8699951,2881300,21.61817551,5764800,128.9178772,1690100,50.32460403,2950300,84.01208496,833600,56.58283615,4875700,6.077255249,478576000,3178.169922,43600,308.9477844,16251568,15.98321056,411700,15.63856411,1710700,107.4001846,2942100,5084.175781,805513,35.78393173,3748534,503.6000061,3074513,1114.96106,2434,47.21230316,1704900,36.58321762,2467300,58.21370316,3227400,24.73999977,6184600,0,0,162.258667,547559,9.271814346,5168087,46.0176239,16806800,17.64599991,22708500,397.6228638,983073,0,0,919.3525391,39999,61.74538422,4626100,0,0,491.5357666,1143041,542.7770386,1491431,53.90475845,573336,26.31166649,7393800,47.88299179,4435144,885.3654785,209814,90.02864838,529900,54.74412918,2135700,37.08526993,4809750,146.6466064,753219,42.07450867,7153100,116,1470180,0,0,39.89802933,5998400,95.09587097,4018100,178.168869,2190953,40.77750778,444818,25.06222916,35859926,50.07548904,2510900,70.87970734,11798100,44.44021988,6765400,178.7431183,1544700,337.9431152,212850,0,0,29.18915939,8197100,682.687439,1244439,115.1385117,1416347,187,199280,99.48800659,2269200,52.55794907,3976900,1118.937988,571736,71.9566803,5041600,121.4730301,1921800,407.0572815,257300,1072.890991,2158679,42.85027695,2912186,58.75723648,1124400,76.52999878,297700,124.2130661,153800,344.0711365,67399,102.855072,1400100,1128.571655,12622,22.44855499,6990500,103.1212082,129055,1575.951904,6556007,0,0,142.799118,2749400,1010.832336,108076,2488.33252,2245445,692.4041748,6221421,75.55636597,3388700,72.68000031,759100,791.6427002,2141811,41.78412247,588228,37.76439667,1177700,85.31999969,15221400,55.71208572,13915600,33.34918213,1352433,0,0,205.5644379,2220492,2716.832275,348941,124.3606796,1455600,1903.206177,143081,45.95074081,1730700,365.0848999,848700,1555.272339,6452591,14.24050426,9979500,4534.640137,77010,106.7351303,422340,236.8120422,270680,3900.556641,4338561,57.09528351,1336950,6785.742188,1333631,98.10366821,1510800,93.4280014,798000,422.1303711,41655,440.8682251,4112780,72.25896454,588505,170.658432,876000,19.96896172,2220525,0,0,268.8690186,1206500,295.0057068,2212848,76.26591492,3241300,299.1218567,9861657,611.4940186,2143989,60.98774338,945500,4962.436523,158833,296.6642456,7198672,72.29014587,9389719,78.63274384,577700,13.00785065,5829331,84.74672699,1033165,497.5931702,783962,368.1950989,132028,4.452375412,107964858,51.52676773,3556689,80.64420319,3511792,162.0716553,1399200,251.6535645,11873830,48.0564537,13118400,47.99644852,7737200,525.3807983,177707,461.3340149,315075,630.1700439,3395288,0,0,106.940094,614473,747.8544312,3368513,37.99016571,1509778,580.0335693,4442775,294.6750183,3210782,118.6147614,0,2453.822021,7568181,0,0,129.8018036,2184600,85.7381897,4869858,99.24398041,4547100,58.94981384,10198700,1595.320923,1788423,454.4321289,4234832,2135.475098,324271,1266.608643,2768186,140.7320557,765100,92.61000061,1099400,271.5341492,1177944,32.7381897,9355200,261.1697388,691187,0,0,107.2752914,3259500,169.1561432,1243700,243.8186188,903900,100.2579041,175916,5668.468262,266858,41.73191071,5574400,59.79177475,502773,88.61397552,9515495,86.1927948,2918,1299.118164,8285033,0,0,546.5041504,2452941,817.9538574,8612868,84.31772614,346000,1184.975952,1902380,11.84584332,3223800,4.732456207,0,38.56129837,2848900,17.78993416,2936614,86.69801331,2048400,194.6920776,1670400,62.54143524,1180199,100.5186691,75667,1022.608948,208347,1947.252319,1172067,26.6522007,400,134.7950592,1483700,82.10323334,3235600,2603.820801,368084,61.99113083,271294,32.66137314,6981700,151.1973419,2846500,207.9575195,712716,51.86598969,4355200,16.26783562,54843258,68.72315216,1053700,746.7355957,1626187,1633.704956,39350,470.2225342,3413589,235.2146454,440300,190.9199982,221000,53.99000168,606300,33.72925949,852800,89.29930878,2907400,162.6445618,2130910,1156.374146,108407,104.5032578,126980,43.99451828,2598800,39.67707825,3703100,118.3266144,506336,60.93987656,8706300,0,0,487.2475586,99892,114.4422531,670273,36.05929947,11270600,32.26381302,758300,219.5855713,3414200,258.7681274,511815,63.20508575,2164900,1379.283936,1980067,159.5415802,63000,37.95463562,2934600,36.21735001,2092900,105.049675,1633917,44.09999847,941000,0,0,83.50395966,4146600,0,0,126.5388336,2083600,386.8179016,398166,264.0053711,36960325,23.6206665,93211500,61.80458832,6010000,65.08170319,5681268,4.84800005,7744000,29.65424919,6117529,126.6699982,3753100,189.8470306,28930609,88.9016571,7362500,58.06882095,2675200,201.5099945,219900,67.81999969,6234800,0,0,13.56688118,10815389,27.83097267,2198400,117.3617706,1124900,119.8509445,1135927,222.1000061,989500,3989.427246,3239187,0,0,209.7359009,5187400,112.6066742,5699900,95.41285706,5788300,175.7736359,1420300,0,0,0,0,42.09122467,7893000,795.2420044,726642,735.4073486,4540570,117.7634735,7338200,2545.374023,312124,478,866124,14.6403532,643200,14.33049297,2470652,70.17282104,5334000,0,0,126.3918304,2190500,28.7781105,2649452,223.4288025,72426736,363.290741,179512,128.0791931,111636,120.8239059,1292804,95.82119751,1264600,114.2777557,939000,166.8699951,2323800,16.70318222,2919600,599.9182129,435903,40.18628311,3898800,35.43267059,8731400,1061.480225,654179,36.17682266,17827000,77.36898041,638400,215.6100006,603800,54.18192291,6742415,25.06999969,4630300,119.8899994,1356100,61.50766373,11277649,50.13763809,2960200,2206.092285,1296392,45.43933487,4265600,52.92282104,18147900,3463,934102,1031.640869,336377,77.38349915,1709400,20.38835907,5094200,31.32731247,29438400,0,0,1273.76355,10415516,0,0,18.37199593,2497163,21.56455612,2527200,97.81487274,504300,3329.343262,984895,144.1435089,629200,250.3459625,902600,27.74063683,6448900,151.8955231,11253100,36.00579071,3526900,61.0747757,14404700,190.3486481,109561,65.8487854,1638300,73.43264008,2132100,47.18000031,436954,115.9838943,1997376,0,0,0,0,72.41841125,4136400
+01/02/2018,253.3315125,1088164,68.71606445,2008200,0,0,1644.423462,4700823,39.33079529,188923200,83.83028412,9943500,482.1443176,7340109,2739.265381,1402556,80.04476166,1518490,0,0,54.52558136,8101600,40.06039047,897231,8.86767292,4321299,28.91999435,1735500,142.5905457,1692600,13.43082142,5222162,199.3800049,2366100,79.30569458,2312200,33.79750443,2921400,1819.630493,851016,102.3408813,2555700,170.874649,942051,115.5699997,1596400,0,0,44.25841904,3167100,8.813897133,6781000,37.37756348,7420600,60.45871735,3470364,146.5878601,497435,2082.542725,1331736,68.43688202,1550701,52.4179306,4120500,83.76262665,1963564,80.18318176,319400,0,0,61.96850967,1106100,67.55999756,1440100,98.09307861,1961800,494.3272705,90568,255.5700073,1735600,82.51348877,2422100,77.24932098,528500,524.7210693,1001,136.4147491,1668129,749.8034668,667353,48.74911499,9706000,8.318969727,0,13.25,67543300,73.93206024,1625800,146.4763489,4078100,146.9168701,1172500,120.9684525,2351000,69.5,182276000,17.1875,13350400,919.5227051,2445373,140,173729,135.1200104,1374100,58.35941696,1481500,36.93289566,3981400,144.5592194,46438,138.2972107,1477000,21.54695892,5287600,27.75068283,2056600,94.32727051,2753400,95.01155853,848200,0,0,7268,317513,430.0614014,1878513,1329.062866,107607,186.4845734,741500,0,0,68.34134674,588000,120,357390,360.5893555,3593626,505.6058044,10893911,126.0001068,1403700,18.93375397,66851000,105.0343628,1290800,70.71574402,1334000,25.84000015,751300,90.26398468,2952100,4875.547363,2401380,764.3800049,321600,340.1612244,6067600,591.4263306,12905255,679.1804199,3760963,27.07123566,62367400,649.0735474,277610,209.8077393,1115255,35.2596283,2899700,196.8731384,46811134,58.65945816,3374767,4796.532715,4148965,60.89630127,5971600,80.14549255,3248015,114.1780777,284253,147.9868317,3457779,5.016736031,25814905,55.20798492,3190100,276.4454346,2386181,0,0,210.3102264,1145950,89.54098511,390262,27.38769913,6795300,533.1846924,1088128,47.75092316,835250,62.87269592,1500800,3694.713867,50547,855.0232544,115970,203,115190,346,1372900,46.52635956,3232300,4091.498535,756381,1876.625732,360000,26.03649902,6530500,21.89999962,1209900,464.940094,659600,657.8592529,5911395,418.9256592,2756499,58.93012238,2097496,48.17238617,7133000,174.1128998,60866,53.60477066,1955013,88.2506485,692520,41.57083893,3816246,42.17699051,316153,2062.459961,1501067,202.6050873,108815,967.6208496,205465,499.3617859,27436471,0,0,84.49977875,407800,1564.233398,2250497,401.9336853,201590,334.6672058,189578,217.25,4508900,25.102108,1235000,1347.429199,46113,400.270752,276102,113.6189804,3361267,27.62999916,13699200,255.0786591,29003700,582.569397,8177126,770.7053223,14545,19.58252716,758304,3337.934326,486968,26.53305244,8954500,84.28230286,1020500,852.2523804,533051,0,0,60.93760681,12437200,14.37874031,3311250,28.41611671,2647500,54.6674881,4670800,94.62451935,534424,0,0,137.2430573,4323600,135.4542694,2088100,1600.014282,724141,12.38394737,8729034,123.1642075,893000,45.81000137,2238800,1127.921021,106322,0,0,2374.656982,786721,81.7598114,3168300,4977.714844,980103,279.690094,49938,42.22999954,7211400,69.8588028,903800,34.17971039,1961700,34.04450226,6742900,3896.701904,8009,44.01879501,2365700,192.719986,6658502,76.53678894,2107300,0,0,371.1799927,1928200,188.47789,2755300,63.0664711,809900,3157.561768,26663,61.34088135,3900300,2.66312933,232330,112.8857117,1658800,34.32997131,26485900,157.4635315,650902,121.2954254,2357300,6.294400215,82315000,154.0835419,927600,35.0830574,3791400,130.4825439,36332432,53.36500168,3883600,21.83955383,5210800,77.5426178,1458503,91.5320282,1754600,170.1041107,685609,60.84177399,1774800,46.21895981,7011000,76.40060425,2786600,211.25,588900,36.01875687,1868300,1478.312988,4956274,10.90499973,3044800,65.19075012,926900,4498.883301,467153,29.47856712,980600,107.8000031,434300,111.5664139,4302800,502.567749,1116124,0,0,16.86223412,5910237,33.27709579,26148500,35.0019989,2410000,17.00092506,12237300,38.31417084,2428000,195.0541382,7447564,19.45062256,5662500,69.45542145,3130800,0,0,421.4675598,331215,196.0830536,4845648,61.9278183,9150000,89.89727783,7844500,3093.195313,78608,34.65000153,723600,53.78187561,4069500,51.93100739,5492900,0,0,0,0,87.90410614,647781,12.88140202,16363759,7363.280762,202488,89.50773621,9315451,0,0,149.4958191,1721300,1685.163086,167018,14.54333305,6329400,18.13774872,16692701,196.1712646,79095,92.94297028,2393700,67.17401123,1387208,2515.447998,4166601,88.91447449,1814500,44.15987015,6072700,33.7702713,5032919,87.11965942,2582218,105.6901321,9518900,2901.297119,888421,82.42311859,1784900,113.8700027,1436700,648.4477539,508186,15.76944637,3552000,0,0,334.2378845,2169288,75.33686066,2605495,0,0,1148.613892,134138,200.6378784,687000,79.06030273,1561100,250.3435974,639011,394.5310974,1302095,19.00462151,4039505,68.52690125,3322313,10.33847332,19616673,0,0,55.87958527,4328600,77.55000305,1896500,30.19156075,7342200,14.46749973,2882800,124.7452621,6297200,41.25240326,33290600,127.5307846,1556300,59.44675827,2924600,21.54484558,650408,674.8389282,702878,2504.273926,0,115.8710938,676500,195.2353058,296000,44.5605278,8274400,122.259552,2098600,97.36789703,509542,260.5430603,507425,220.8383636,2001700,214.8282471,9388314,75.89525604,1124200,60.18440247,3022200,29.45359039,636708,3.315862417,30839190,8.686219215,7860675,8.894749641,15373298,0,0,917.4711304,1454701,5.952064037,16528119,88.19206238,2507600,746.7327271,124456,115.6999969,207100,383.4064026,568500,45.43928909,2124200,26.8718338,10118196,47.06260681,412450,101.8538284,24000,46.01808167,5772000,151.8093719,280984,87.35031128,1294126,175.0701447,520300,75.09555817,6112700,28.75714493,3686800,37.66122437,967100,42.32666779,4859700,155.6000061,395735,20.5987072,6862089,58.98812485,1321700,125.0537109,2196100,1602.33313,1742570,61.75514984,1202900,1665.200562,2768916,7.387408257,41352200,216.7244568,404004,11.18916702,12734800,658.1766357,392780,251.5777435,697177,17.70567703,10716700,189.4994354,209800,229.4275055,2318100,23.72815132,7683400,732.9571533,42737,227.5406189,259112,145.0299988,1165500,103.7197342,270310,102.4953842,3001774,753.8181152,354816,70.05000305,2108400,172.8399963,182500,88.92362976,1530800,25.15067101,4325500,47.64603043,192800,2016.310791,4764,0,0,375.2999878,1087922,57.46375275,2468140,1346.623291,1262684,86.42288208,1218500,106.4242783,492528,0,0,67.55000305,1102400,257.4892883,227875,9.173999786,7192500,46.16922379,2284294,348.7349243,143954,294.3727417,1837992,2303.572266,65496,119.3424149,326271,189.3966217,1779800,56.00999832,1206000,1965.952881,0,72.40626526,11022366,0,0,393.5899658,217278,0,0,0,0,774.7241211,348592,62.21310425,7305100,44.31207275,3538500,85.19232178,1095600,32.20679474,4257496,398.5460205,48196182,25.5385685,8963100,37.36136246,9629800,192.9696808,6897467,2376.076172,68523,57.98816681,48242000,58.67481232,73514000,82.55016327,910100,627.458374,1178267,106.5246582,964700,1318.855469,193845,259.0805969,1459429,51.90575027,1298500,428,2171,229.2752228,3388200,136.8510132,1745230,1313.692017,10357697,238.7875061,901900,46.73757553,8530400,73.05770111,1462000,202.493103,3019330,11.53643417,12872400,0,0,95.17910767,3193600,165.6592865,3553800,69.49949646,761068,92.73335266,811901,132.7121887,506060,836.1311035,10156,174.4934387,450870,146.4772797,2762885,49.44820023,2377500,205.6161194,465800,953.197937,471572,1202.077637,278804,1264.197266,911702,0,0,83.42351532,2139900,2210.96167,1358787,88.04634857,147586,77.53049469,240184,202.4346466,888837,42.58000183,2979800,130.4472656,2872870,13.18692493,13494800,18.09788132,7317600,1190,30180,28.18093872,2345700,747.4133301,20502919,59.0431366,1567995,882.036499,37621,15.52796936,5234300,1407.75061,482573,86.43625641,3156100,632.3388062,481514,0,0,116.9314575,533150,262.4673462,1013500,1254,21388,460.315033,2088611,111.4202423,2011,22.44039345,3662154,299.046051,216644,645.9076538,6354602,4.700950623,16119243,110.1012421,4638173,256.3632507,721303,67.72719574,2523300,1172.480225,1385634,816.3466187,11343,193.9499969,859200,259.7918396,179582,131.9680786,294000,121.2699585,542900,21.33305359,6401285,761.6647949,2747008,4956.575195,584982,0,0,949.1143799,3712415,2875.249023,2254941,1330.415405,676709,713.6872559,1747778,89.66999817,1349000,689.9369507,8425828,10.27138805,17683571,150.197052,4587296,40.00198364,28840400,157.355896,1499900,17.99015236,1931500,407.0458679,3223729,41.58163071,4541856,15.85153675,3093600,126.3387299,514712,104.1200027,1111900,32.44039536,680900,22.51208878,2055300,1.831118226,90384495,141.9733276,2119500,138.8300018,596400,0,0,4983.855957,366763,172.2295074,31588399,143.5769043,1263000,24.00728035,3385139,24.78936768,3966600,227.1771698,22129665,54.33087921,988212,403.6303406,460331,112.5143127,826900,24.75243378,2873100,33.27293777,8174200,74.3943634,6473575,1238.48645,136148,433.3390808,147615,79.96607208,128904,452.6517944,56810,325.5453491,156467,750,166138,113.7737885,282900,3425.033203,1932049,90.60222626,1437830,112.6958847,9393600,94.84498596,13800600,0,0,589.921875,2814698,149.7586365,2226890,48.94207001,3223542,16.19837952,5438200,317.9487305,117686,15.4199543,8649700,47.15000153,628100,351.9384766,11459780,54.46282578,3119800,867.9226685,733432,10.5120573,6852500,21.87904167,5113400,98.43495941,1451200,996.5122681,109256,90.15904236,2205100,11.7057848,13857900,70.80999756,1266300,335.5081482,192658,37.24108505,10279400,25.63068008,5467000,0,0,49.83275223,1832100,989.3117065,3373267,60.62322235,718700,55.97789001,6210189,268.8274841,17475807,142.3923035,770684,136.1186523,1022300,195.0714264,259400,37.90011978,1038900,69.09062958,183544852,73.24474335,8410700,176.266983,1245751,290.8358154,1579700,30.86729431,1502600,90.39949036,4922900,56.40596771,570246,16.90407562,30535000,659.3063354,661620,3991.209229,4316612,78.80999756,1492200,54.78982162,4351200,66.77868652,4567500,51.45420456,1690200,614.0593262,62812,74.44322205,3431700,45.97000122,889900,165.8571472,6848400,70.84883118,1467200,231.6446991,684133,138.3501587,1676600,39.1338501,2177500,36.0813179,8607338,222.3310242,661915,143.3400726,4751300,365.7187805,732925,41.11060715,3865000,156.2815247,2663600,152.673584,576600,27.45000076,149100,38.20326996,20120900,69.84781647,4201600,181.7875977,56790,378.7600098,402800,37.01457596,15853300,342.2709351,382443,35.28453064,6168700,1220.118164,49874,276.0799866,656900,46.94807816,2453200,285.5683594,6072073,182.2234192,384100,24.54603577,1735988,211.4694672,803100,75.10129547,3983500,157.3323517,3187938,2076.933594,1452198,0,0,801.8800049,417400,33.96500015,3820200,39.24423599,14240400,91.48000336,759400,340.5337524,3137571,0,0,23.84485435,5462900,53.72648239,6953500,112.7670135,172500,215.4508362,1731850,485.0358582,92809,44.99583435,14009664,0,0,524.3846436,5665428,21.5247879,7988300,45.67758179,7474400,135.0121918,1160800,86.85554504,47227900,89.01965332,1483400,424.2052917,307265,13.91399956,1030000,33.18445969,3497700,152.6570435,571500,32.96830368,1474300,684.1099854,150800,84.83748627,7549564,771.4035645,83057,137.0303802,763895,241.1318512,776765,0,0,282.3085632,19940,980.5510254,146717,202.9949646,194902,60.59000015,1220300,5.717383385,1317162,24.05843925,3833700,132.8965302,197800,32.25187302,8848000,32.10866928,4339300,111.8341293,1142057,265.0700073,9669000,794.6251831,8409780,18.76459503,3907700,61.44909286,5790500,302.1503601,1455200,3.669321775,80466496,152.8099976,4230800,21.96724701,5319100,127.4669952,1427000,50.86466217,3995500,85.12014771,1104700,56.09272766,3209400,5.946217537,519224000,3144.23999,38400,308.088623,9224263,15.70842361,607200,15.37350559,2126600,108.2749329,3660600,5046.23291,785777,34.70753098,3291048,518.5999756,3168878,1114.96106,818,47.47021484,1409400,37.13015747,1858600,57.86435318,2208300,24.31999969,7450000,0,0,160.6635284,596839,9.21444416,6647373,46.05329514,11674100,17.49200058,14292000,404.3959961,578141,0,0,935.3412476,17934,62.67606354,3165300,0,0,493.7282715,637903,540.7815552,638200,53.73087692,550446,26.6016674,5929200,48.9801178,3933301,873.4143066,52884,88.58450317,530300,53.76554871,2737900,37.16485214,2964600,145.6490326,271107,42.21333694,15252800,115.8000031,1181190,0,0,38.97499466,4298800,95.09587097,3485600,178.6673737,3165328,40.92742157,190152,25.15100288,29697926,50.71253967,1866300,70.47745514,8606300,44.94774628,4502800,171.6881409,3058500,338.4430237,61071,0,0,28.84985161,6764500,678.2196655,775031,115.5369263,1245011,186.5,836740,97.83292389,1662000,51.43592453,3474200,1125.894165,463531,70.57429504,7612900,122.3416595,2016400,405.5590515,413800,1055.273315,1943619,43.24582672,1774888,57.66221619,955100,76.84999847,296200,122.5047226,149900,343.0738831,30203,101.893486,1393900,1113.590454,16575,21.99775314,5826500,103.1212082,547763,1570.990845,5311207,0,0,139.3123322,1125600,998.8459473,127828,2502.255859,1484390,695.3980103,3357043,74.42007446,3243600,72.19000244,828500,789.4448242,1783283,42.02425385,574570,37.53872681,1406300,78.40000153,44271600,54.52846527,16838500,33.85703278,2647114,0,0,204.9654083,2237061,2730.784912,83043,124.1371994,1296800,1897.2146,92438,44.32920456,1343200,344.3139648,2403100,1517.338989,11334606,14.47007465,9505100,4468.876953,50448,106.9847107,442039,234.8136292,112863,3907.518066,4284979,57.66986465,1968150,6701.955078,1707093,95.69205475,3249400,92.37126923,743300,422.6992188,39559,447.0621643,2835120,72.09580231,1059580,172.3019714,1034900,19.89611626,1203075,0,0,269.5015869,537900,296.4032898,2520874,75.90490723,2189700,299.1218567,10849143,613.6901855,1552113,60.97886658,1309000,4958.441406,303328,296.6642456,5221619,72.45253754,6674277,78.49539185,719200,12.83032417,7063798,83.31160736,882980,503.2794189,533211,362.2080994,118395,4.421120644,102019629,50.97613907,2641960,79.72084045,3262345,162.2852783,1340900,253.3478241,8147096,47.3712616,14690100,49.40916824,6938100,519.3877563,219859,461.3340149,171206,628.8148193,4664641,0,0,107.430687,2221727,751.6474609,5062456,37.5925293,2190791,583.2259521,3125243,290.7792358,2023435,118.6147614,2793,2398.019287,8037347,0,0,128.2520905,2628900,84.75373077,4298294,98.5713501,1136200,60.49608994,8671600,1586.338623,1234765,451.6330566,2992798,2137.472412,312498,1255.629395,2563497,139.5573273,698800,91.37999725,1115000,268.3373718,826439,32.20840073,9120700,258.1792297,218705,0,0,104.8325653,2652400,169.9967651,1102100,241.4203949,1069426,100.4576187,82318,5693.438477,158147,41.54083633,5954400,57.9980278,1080380,85.56693268,7269744,89.69496918,3933,1271.233643,5126413,0,0,549.1940308,1950406,821.9458008,5837334,84.75357819,216900,1193.948853,1794079,11.77232933,4680900,4.732456207,0,38.6971817,2015700,17.65579605,2636212,86.8239212,1465800,195.7743378,986000,61.62998962,1314481,100.5186691,44800,1000.638916,240780,1904.389893,1762853,27.46259117,200,135.2329254,1296700,87.12014008,5172400,2610.806885,237599,61.62300491,299620,32.64490891,5474400,151.5652313,1495500,206.9577332,495723,51.14001083,2517400,17.01063728,79392071,68.33872986,759700,753.9493408,2214266,1615.77417,80504,474.835968,1555595,233.9454651,393500,192,404200,53.25999832,687400,33.6643486,425600,90.38803101,1939300,158.4537811,6000250,1156.374146,82150,103.3906021,105310,44.01370239,1939500,40.04373932,3413300,117.8294144,335578,60.73733902,4649100,0,0,487.2475586,30539,110.4771194,423051,35.96053696,6082000,32.34595871,807400,217.8709106,1912800,256.375824,304480,61.93321228,4258500,1369.367676,1075658,157.1858215,64800,37.89008331,2409200,36.90396118,1817300,105.2471695,756657,44.45000076,544100,0,0,83.90042877,1468600,0,0,126.6063461,1993900,383.8270264,371583,260.5948181,19962612,23.28333282,62965500,61.52036667,2625200,66.43656921,4684226,4.583000183,23680000,29.92448807,8244692,124.6399994,5069200,191.6896973,17079620,89.23401642,5828200,59.22682571,2262100,200,218200,67.15000153,5603300,0,0,13.58523178,16103082,26.9015007,1791200,117.158905,594000,120.4482117,445031,219.3999939,810100,4021.342529,3958403,0,0,208.3540344,4268300,111.6619568,5597600,89.56007385,14405900,174.3566284,1431400,0,0,0,0,42.32693863,5357600,803.7233887,765510,736.8025513,6272623,119.1759109,11169700,2479.949463,678666,483,621698,13.9016819,24638300,14.36580563,1960854,69.23690796,5032300,0,0,125.2996445,2100200,28.02441406,2930264,213.2819672,167419257,363.290741,538855,127.7204132,119672,121.21978,1419121,96.02231598,1599800,114.0589905,860300,172.9900055,5090000,16.82309914,4312700,606.3956299,583761,39.05902481,2715200,35.59804916,4732500,1065.840576,375402,36.33070755,18646100,77.5790329,532600,217.3699951,453100,54.75784302,5198419,25.28000069,4691300,119.0299988,1073200,60.58830643,4703530,48.81206512,4066600,2192.110596,1440827,43.9769516,2609300,53.01992035,15717600,3545,484878,1009.712219,202779,76.87596893,1628400,20.57671738,4304600,31.00992393,19160400,0,0,1298.680664,7608946,0,0,18.48527527,1637213,21.43828201,3812200,97.75628662,277000,3313.044434,640632,147.2424622,516000,247.3478088,902790,27.45982552,6208600,156.3903046,6416100,35.35099411,4498200,62.31304169,17971000,189.3520813,19466,68.19987488,1817600,72.90309906,1685300,47.24000168,323498,116.9601593,1808989,0,0,0,0,73.44718933,2981800
+02/02/2018,252.6997681,956503,67.22531891,1955700,0,0,1603.55603,7876591,37.6242218,346375200,82.98722076,7184400,481.5765686,5486210,2719.293213,1614126,78.54719543,1845854,0,0,54.09589005,12346500,38.70107269,1193256,8.759883881,5867684,28.82807541,948000,139.4270325,2183600,13.29526138,6320958,195.6399994,2813800,77.10780334,2922600,32.97763824,3016100,1848.038696,789685,100.7686386,2903800,167.6199188,938757,111.6399994,1808300,0,0,44.00189972,1440600,8.515249252,10120000,37.06916046,4697000,59.46269226,2126851,144.391037,2014895,2031.602783,2083226,66.83713531,1593575,51.49487686,4294400,80.82262421,2700960,79.22677612,547800,0,0,61.41323853,849900,65.72000122,1650800,94.77838135,2738600,490.8284912,4087296,257.3800049,1622800,81.86154938,2300800,74.23808289,895700,524.7210693,25397,135.6698761,1389137,743.8129272,1038434,46.37022018,16813100,8.318969727,0,12.44999981,79432600,73.30578613,1949800,147.6209869,7029400,143.8425293,1095400,119.4549255,2474600,71.49749756,222514000,17.09250069,12169600,899.1730957,4051672,133,251566,134.2876892,2229800,56.48080444,1006000,35.38747787,5153600,146.7985229,45819,135.0219574,1356900,21.18250656,6803200,27.08671188,1262800,92.76171875,2546900,94.17693329,672200,0,0,7174,258014,422.2964172,1715697,1317.089233,295577,180.1424866,917300,0,0,67.68526459,869000,119.25,631080,363.8864746,7468686,505.8024902,12602162,125.8849564,1754200,18.67129707,58352000,102.6519623,923300,70.18004608,1101800,25.81999969,527300,87.26725769,4663300,5025.226563,4508997,750.5800171,338600,332.5087585,5486100,590.2296753,15414456,656.2081299,3580542,26.61310196,96971900,656.0636597,44263,211.801178,1550642,34.44135666,1848700,195.0973358,38872443,57.25949097,3319599,4732.897949,3356902,59.67752075,4100000,79.01449585,2861728,114.1780777,118692,146.9902649,2345477,4.828999519,35066327,53.80322647,5040400,270.7547607,2289507,0,0,206.4700928,1380163,89.31481171,488572,26.61301231,3831600,532.6853638,1064472,46.51515198,834125,62.03606796,1126800,3662.828125,36878,855.5230103,273946,203.5,57030,343.8299866,1095000,45.57963181,4359900,4032.532471,784919,1832.669678,513800,25.05215645,6506400,20.81999969,1429200,451.0625,808200,655.866333,6430920,413.7377319,3772966,58.07998276,2584355,48.69400787,11719200,169.2765198,82049,52.95539093,1763233,87.65169525,1292330,41.17778015,3800872,41.67430878,292880,2057.468262,2286128,201.6070557,405335,954.1540527,264631,487.3630981,39293080,0,0,83.2610321,390900,1559.741089,2417968,401.9336853,56208,333.1687012,33351,209.1199951,6080600,25.00299835,1072800,1327.467163,81845,392.8029175,868413,113.6189804,211547,27.38999939,9756200,249.4489441,83939067,572.604248,8210127,765.7136841,12280,19.17420769,679002,3304.036133,471770,25.76662064,8404900,84.38838196,978000,844.7722168,329561,0,0,59.50065994,18561200,14.07737827,3495664,27.73612595,3424900,53.4009552,3430400,92.2173233,499912,0,0,133.2248688,7602800,133.5114899,1469100,1572.10144,2041394,12.19050598,9589733,121.4415665,861600,44.11000061,2750600,1135.906128,98330,0,0,2340.733154,573194,81.05841064,1809700,4934.751953,813935,277.8222961,5410,41.09999847,3802900,69.32913208,1499600,32.81481934,1911100,33.46993637,6066600,3886.710449,9109,42.0579567,5484500,190.9226074,282408,76.37867737,2045700,0,0,387.5,4374900,187.9722443,2158300,62.42086029,459800,3172.526855,41482,60.58803177,5130500,2.576445103,447630,105.3079834,3511100,33.69075012,32030600,155.0717163,356210,121.4481201,3012900,6.232800007,47600000,150.1249542,1574500,34.54283524,4428500,128.2388611,30465486,51.875,2404400,21.70561409,4374300,78.44080353,4645178,88.77871704,1826600,166.2575378,659608,60.26984787,4317600,44.94959641,8433300,73.88442993,1660300,207.5099945,362600,34.34024429,3419300,1463.330322,7850436,10.85999966,4210000,64.34210205,1320200,4452.862793,515415,28.68725014,756000,102.9400024,574900,109.6268158,4403800,506.0543213,1578493,0,0,16.95478439,7366243,32.6626358,27224200,34.34000015,1840000,16.60129738,27827400,37.53481293,1786800,190.0630188,6235048,18.70080757,6586800,67.86019897,5256400,0,0,418.4784241,510308,191.4429779,15158484,60.0886116,10395600,84.89302826,13182600,3087.204102,75926,35,652400,53.62599945,3528900,50.27421951,8963000,0,0,0,0,86.79839325,649391,12.08100033,41388661,7328.36084,116961,86.32933044,8989582,0,0,146.9218292,2568700,1701.023193,20276,15.60499954,16715400,18.3055706,19484498,190.5834656,86543,90.36225128,4381200,66.22218323,1571498,2508.960205,3735109,88.51100159,1320900,42.58929062,7556700,33.77934265,3483645,87.39339447,5140183,103.9779053,9947700,2875.356445,214273,82.2170105,1562400,108.8300018,2159900,621.5122681,318037,15.9634676,4547500,0,0,329.2507324,2225726,73.82067871,1924719,0,0,1118.650146,129530,196.7016602,784300,77.86845398,1701900,244.3640442,947139,374.5548401,111492,18.93167305,4209465,67.90884399,2361515,10.22734833,21089038,0,0,55.65416336,4252400,75.65000153,1578000,28.62548447,6009900,14.31999969,3405200,121.1930618,6471200,39.56444931,19255600,126.213913,1641100,58.8503952,2621600,21.10801697,664347,667.8612061,413854,2504.273926,0,113.3884659,1661100,194.7857208,346100,44.45949173,4418200,122.1050949,3279600,96.24126434,603430,258.8974915,572401,216.5380096,1380000,212.0408478,7213882,76.55072021,3279700,58.51767731,4853000,28.91650581,869453,3.253027201,42340949,8.519900322,8183618,8.747215271,17572073,0,0,908.4859009,1757143,5.854663372,14600985,85.39918518,2549400,737.7360229,299974,113.75,166100,377.2052307,533000,45.15307617,2488600,26.16123009,7436176,46.96959305,262680,99.87046051,34200,45.39849472,6519800,150.9361877,653256,87.15087128,963689,173.6906281,366600,72.72800446,6100300,28.33204651,2419600,37.39916992,483100,43.94333267,9928500,151.1999969,770730,20.53338242,7758107,58.11112213,965600,122.6613312,1909000,1594.341431,1921508,61.58959961,1219500,1650.720581,2462564,7.245343208,72312900,215.7257233,251022,10.99617863,10736000,652.184021,1577903,245.5877838,998424,16.35841179,25449200,184.8894653,206100,224.2050476,1655000,23.35717392,7225900,722.9713135,83021,224.0476532,567953,144.1300049,1235300,103.4710236,220855,101.4964142,3222414,752.8197632,195111,68.77500153,2321200,169.3800049,122100,87.79151917,1612600,24.75465584,4954100,45.79667282,194300,1996.34729,3305,0,0,368,1421969,57.10407639,1681878,1332.647827,1196596,84.80083466,663500,105.9269867,208895,0,0,66.44000244,1225300,253.4972839,413581,8.987999916,7533000,46.04700851,2230061,346.6085205,110778,277.8416443,2669493,2263.683105,57515,118.9445724,746419,186.4616089,1377900,55.25999832,1524100,1936.014404,645,70.68874359,17171805,0,0,391.9932556,470626,0,0,0,0,758.2618408,544940,60.90164185,9356300,42.83449173,4130200,82.8170166,796900,31.7096653,5053669,381.5494995,56873745,25.20815849,6868000,36.10218811,13982100,197.816391,10109817,2368.082764,90410,55.21713638,97158000,55.57668304,117842000,81.73433685,1091400,615.4382324,1133731,103.7849197,1053200,1296.891357,243605,257.995697,1200255,51.68216324,975200,429,6081,219.0086975,5913900,135.3526459,468120,1314.895508,9505290,233.0092316,845500,44.74835968,14070800,71.82151031,1823300,198.8985138,3005044,11.35286522,12434600,0,0,92.80523682,2417600,160.7449799,6179000,68.51165009,686203,92.52663422,706601,132.2132721,486490,828.1491089,107133,175.7416534,196090,146.576828,3054555,48.80874634,1782400,207.5746002,514400,940.2224121,571131,1188.100098,161029,1248.207153,893555,0,0,80.39825439,2718400,2211.871826,1190431,88.60613251,149126,76.83932495,213744,201.7220612,1641485,42.04000092,1921800,127.9959488,4391156,13.07696915,13334000,17.4609642,9163100,1155,65320,27.82537651,2169000,747.3137817,20179489,58.31372452,1714365,874.0541382,87899,15.18072319,5685900,1410.745728,367442,85.76989746,2333400,611.3771973,801697,0,0,114.0680542,367661,259.3996887,940000,1240,34008,457.7194824,2824377,110.9205933,80566,21.69511032,9938827,295.5571594,72225,628.7312622,8293400,4.625805378,15051431,107.8165207,5493487,250.7770996,625971,66.98472595,2540300,1120.635864,981573,812.3545532,113237,186.3600006,770600,256.7943115,83597,129.7587128,337100,119.7458038,382200,20.65976906,7749961,753.2018433,1463161,4895.589844,938150,0,0,947.1193237,2935917,2840.463135,2075788,1300.473633,900656,706.7050171,1266257,85.91999817,2394500,685.1430664,4412248,10.26876354,18530722,150.3962555,2624083,38.74273682,28663000,155.2375031,1412900,18.00647163,1997000,398.4811401,2201581,41.91875076,4462973,15.50202942,4855000,122.9403763,730529,100.5400009,827700,31.6349411,637000,21.88784218,2364200,1.817699552,96470900,138.9866638,2818800,135.1900024,523200,0,0,4962.89502,415971,168.2438507,18961485,141.3371124,1518800,23.46416664,3672086,24.19079018,5003900,224.878418,10887138,52.08068085,1261318,402.6312866,403174,110.0738373,1853800,24.03000641,1821200,33.03890991,5307500,72.97484589,7685935,1226.491333,144376,431.3422241,182890,78.48685455,332043,445.657196,113082,322.055603,197067,722,202810,112.2222366,339000,3327.288818,739507,88.90405273,1373200,110.8125,9262500,92.74308014,16477300,0,0,573.9993896,2999379,149.7586365,3581177,46.88610077,3451026,16.0109005,4400500,308.6843262,205801,15.30041695,15179500,46.38000107,561600,348.3492432,12806092,53.50624466,5239700,865.4046021,508278,10.17671299,11164100,21.13204575,3726100,94.33459473,1504800,977.5784302,83908,88.86667633,2614100,11.34281826,18493500,68.75,2090200,340.500885,68805,36.67599106,12912300,24.89256096,7695900,0,0,49.088974,1320600,982.6373291,2099162,59.08868027,419100,53.46585846,5028024,267.2367859,14396774,139.6109314,778134,134.5820923,788600,191.2368927,242400,37.12017441,1411200,68.5225296,168047640,72.15155029,5152500,174.7723694,967555,286.9945984,1958600,30.73302269,1888800,88.34535217,6247900,55.52277374,504705,16.00572777,55276000,658.8071289,318384,4012.189209,3305927,78.62000275,1593800,53.33628082,4480200,64.19155884,3755100,50.90738678,1788400,596.1159668,421802,71.03009796,4224600,44.72999954,1184500,163.5745087,6556500,70.80250549,875100,223.7066956,438720,132.3948822,2672300,38.09490967,3942900,35.59617233,6271656,218.5835876,719341,141.2387085,4604500,364.5203552,378700,40.57572937,3890600,149.6456451,2173900,148.0440063,786700,26.52000046,169200,37.89513016,10937100,69.41220856,5564500,184.3789063,66621,368.3900146,590700,36.68291855,9583800,341.8719177,311098,34.08699799,8430800,1158.314697,185320,270.5799866,924200,45.21895218,2493000,281.5862732,9737880,182.8662567,283000,24.08543968,2621744,205.061554,1261400,74.78342438,3418500,155.574646,4695137,2079.127197,1179356,0,0,789.8817139,331870,33.31499863,6236600,38.94679642,8652400,90.62999725,1095100,338.0429077,1610661,0,0,23.10830116,5635000,52.72533417,5035100,107.9350815,337300,213.9546204,1197420,476.0722961,196727,44.01865005,12852777,0,0,512.9749146,7740827,21.36287689,9945300,44.11126709,9783700,131.515152,749900,84.57036591,47867800,93.28562927,4455900,415.2221069,226499,13.57699966,653000,31.47562218,4618000,149.7677612,568300,32.45405197,1295800,667.1599731,175200,86.38085175,4417318,767.4171143,82697,137.2114258,744996,240.3347321,694380,0,0,280.3099365,44580,979.5545654,11749,198.9031525,1264216,59,1370200,5.660094738,2305848,23.75389671,4488000,130.5927734,192200,32.16523743,9291200,31.00285149,5936200,111.3370667,140651,267.4299927,9123600,788.4483643,7695265,18.55558205,2915600,61.0585022,9348300,296.8011169,1227000,3.727780104,40200165,149.7599945,2826700,21.7677784,4394200,124.5136185,1774600,49.27718735,1914300,83.40627289,1453500,54.28435898,3814100,5.773640156,718464000,3072.909912,43400,307.76651,9484485,15.3420496,308300,14.99876308,2367800,107.6679611,2626200,5018.275879,1070167,34.47880554,2595067,519,3355587,1114.96106,29283,46.77386856,1811700,35.89331436,2459900,56.89221191,2955400,23.69000053,13296400,0,0,160.0875549,835145,9.026392937,12588945,44.71530914,17562200,16.84266663,22051500,398.4196777,456694,0,0,904.3629761,21117,60.60059738,5505000,0,0,489.1437988,560695,528.8083496,3836017,52.31079865,641050,25.86333275,4954200,46.04613113,7625902,867.4390869,253700,86.99299622,942800,53.42063904,3252900,36.11038208,2917050,146.1478424,446823,41.09280014,5668500,112.5999985,2597790,0,0,38.49040222,3781300,93.80735779,3348900,177.470932,1111674,40.87745285,372170,25.00075912,25588907,49.14953995,1352500,69.16394043,12846300,44.66252518,3004400,169.1768188,2002500,336.4433899,162456,0,0,28.15291595,5958300,672.8583984,1445224,115.7361298,941911,185.25,400110,97.48445892,1020100,51.52471542,2646800,1115.956909,433767,69.41338348,6421800,121.4345703,2782000,403.5611267,376300,1043.627563,1257120,42.69446182,2024891,57.12571716,681600,75.83999634,358300,121.6873245,155100,343.0738831,58743,100.1522141,1659200,1113.590454,601,21.96957588,5091600,103.1212082,268178,1559.001831,5664678,0,0,138.8235626,974000,997.8474121,97877,2490.321289,983166,690.6077271,4478467,71.57929993,4492300,70.91999817,594100,775.65802,1348732,41.60401154,638073,35.40964127,2779700,76.56999969,21979800,53.93256378,10971700,33.19981003,3007582,0,0,204.1667175,2388338,2762.677246,57831,120.7383652,1416300,1887.22937,150520,43.91287231,859100,346.3750916,1546600,1508.853516,15965203,14.25532246,14249800,4425.034668,82945,105.5704346,380858,231.8160095,113221,3880.168701,4969735,55.87507248,989250,6696.967773,1189088,94.233078,1576800,89.8870163,764500,420.044342,57612,443.1660156,2680370,71.45128632,1180388,167.8298187,1153800,19.5075798,1577925,0,0,273.286499,678300,288.0173645,2223316,73.20193481,3230000,296.7205811,9637661,610.2964478,1998221,60.49131012,1492000,4830.583984,126771,296.1647644,5311465,70.50922394,7443988,76.59234619,624500,12.58017349,5364835,80.83275604,1046556,490.0116577,290731,362.2080994,158716,4.356377602,210046488,50.67908859,2900007,78.13157654,3560357,160.8736115,777700,248.2649536,9022128,47.17670059,15358900,47.99644852,9097600,518.3889771,178560,455.3426819,222895,626.951355,2636247,0,0,106.4496078,1733010,736.8741455,4175914,37.03259659,2548991,580.6321411,2501766,287.7826538,1945745,118.6147614,9300,2387.057861,6399709,0,0,125.4513168,1980600,83.43196106,3251692,93.94897461,1481700,59.03796005,9066600,1564.382446,1228301,455.831543,7279309,2103.512939,417198,1250.638794,2953817,137.9225006,792800,90.16000366,1017500,263.3422241,536595,32.05599976,7211600,258.1792297,134210,0,0,102.777298,3166200,165.6347504,1118800,235.8245697,2410247,99.8584671,483516,5638.502441,211672,41.17038727,4011200,53.812603,2670208,86.91561127,20681572,87.55476379,1414,1256.295654,3434007,0,0,539.7792969,1053909,812.2653809,6507721,84.02095795,267000,1184.975952,1866733,10.92934608,8182900,4.732456207,0,37.49958038,2213300,17.11460876,2607269,84.57327271,2503700,191.5162201,1745200,59.9728241,1915661,100.5186691,33600,983.6619263,245165,1903.891357,1271023,27.46259117,24000,132.8569946,1309300,83.58127594,3767700,2591.844727,222975,60.8499527,253140,31.95912743,6192000,149.2381439,1240900,206.9577332,558165,50.47178268,4004200,16.53715515,61034679,66.30204773,1242600,749.7608032,2048590,1637.689819,10087,470.2225342,1415736,228.0671234,466900,190.0200043,291800,52.72000122,914400,33.22436142,472400,88.99445343,2801900,156.05896,4387460,1156.374146,74771,100.6517715,180164,42.63168335,2127500,39.61956787,4409800,117.8294144,217246,59.10084152,6807800,0,0,482.7543945,64263,109.4818268,161373,35.22875977,11470200,31.50627708,776900,213.2952423,1992400,253.98349,737055,61.73903275,2647200,1346.230225,1081847,154.5270386,38400,37.08322906,2707600,35.56845093,2239000,105.2471695,1154545,43.24000168,693200,0,0,82.20236206,2512800,0,0,124.8760757,2297900,379.3407288,320488,255.4157104,19877107,22.91666794,55572000,60.48907089,1949600,65.50123596,3353076,4.676000118,16993000,29.33630371,6826348,121.6699982,2256300,188.4525604,27256697,87.27229309,7474400,58.45484543,1747200,196.5299988,105100,65.68000031,4189800,0,0,13.43233109,16247116,26.8176918,1776900,115.2366791,637800,119.6518555,616277,219.4700012,1030700,4028.324707,3601146,0,0,205.3955383,3959900,109.114624,8181200,87.28192902,9235600,168.1937256,1496700,0,0,0,0,41.9144249,7111300,794.2442017,607972,730.6241455,2285518,114.6162872,13937700,2463.988525,1715997,480,559330,13.98153591,4923100,14.0762291,2900596,68.14009857,4656700,0,0,122.2845001,1861500,27.44464874,2006235,218.3553772,176273299,359.2985229,387488,125.4960632,114830,117.4384918,2080247,94.65274811,1086600,111.8812256,860200,166.2400055,3455100,16.40338135,3360600,596.9284668,655293,39.00876999,2815300,34.81249237,4230600,1053.244263,272423,35.44753265,15574000,70.07505035,3385100,212.4900055,642000,52.95803452,7024843,23.80999947,7838600,117.4899979,1193900,58.92929459,6628759,48.35201645,1878200,2132.189209,1262705,44.2876091,2827500,51.85447693,18905300,3428,355938,986.7867432,253201,75.7208252,2057100,19.94019127,4370800,30.70429802,27759300,0,0,1288.713745,5496022,0,0,18.45506477,1143450,20.89106178,3440400,96.45795441,199700,3271.866943,581312,145.2123413,431300,242.3509064,964820,26.36615753,10419400,152.7853088,5398800,35.09065628,2924400,59.13687897,29822100,189.3520813,11148,68.94710541,2171800,71.73117065,3161400,46.27000046,242110,114.7704239,1434481,0,0,0,0,72.46559143,2595200
+05/02/2018,251.9416504,736824,64.36649323,2860700,0,0,1609.005249,7805143,36.68421936,290954000,78.90884399,9827800,473.9666138,7927683,2673.355225,1352575,77.29486084,2200391,0,0,51.50027466,11548200,38.79754257,913723,8.634619713,7325542,27.76623726,1458600,134.9216919,3733700,13.18502617,6737781,190.2700043,3801300,73.89750671,3817400,32.31697083,5039900,1840.064575,759837,96.94424438,2903800,166.2715149,904140,109.1800003,2890800,0,0,43.40869141,1921600,8.117054939,15763900,35.92729187,4887200,58.36705399,1876539,143.5921783,1374060,2032.601318,3876473,66.03726959,1446321,49.52624893,8578200,79.56394958,2275453,75.97840881,472900,0,0,59.35327148,1778200,62.81000137,2148200,94.45498657,3838000,469.8358765,107107,242.3999939,1878100,79.42089844,4883500,71.75289917,962300,504.7315979,106110,134.2410736,1690182,736.8243408,897360,44.20176697,17999700,8.318969727,0,11.56999969,116568900,70.12680054,2557600,137.9431915,6922800,137.7367249,1739300,116.8390961,3000900,69.5,229900000,16.58562469,19465600,914.1361694,4285836,134,322629,131.2481995,2567800,53.78958893,1560300,33.82553864,4051900,147.2961731,50876,129.624115,1707500,20.52323723,7660400,25.65316391,2476300,89.73891449,2658400,90.95979309,852100,0,0,7260,436279,420.7036133,1382714,1279.172852,166499,172.8375549,912600,0,0,65.8664856,1001900,115,2088790,363.9863586,6078405,497.346283,9955488,122.0921249,1469400,18.08613968,70776000,99.31835938,1137300,68.10626221,1883700,25.03000069,669700,83.05189514,6421900,4876.046387,4289167,731.5900269,551100,313.4203186,10511300,583.6470337,12257817,651.8134155,5703545,25.20540237,155908300,656.0636597,94068,206.8175964,407007,33.56790161,3306200,193.4612579,45753135,56.97441864,2832460,4606.123535,4527820,57.03967285,4634300,77.85250854,3404784,111.685112,232566,143.103775,3280840,4.763991356,20252138,51.37136459,4096000,268.0592651,3120790,0,0,195.7682343,1886718,87.78823853,360893,25.35657501,5026700,525.1968384,984666,44.87670517,1264125,63.84348679,5299700,3545.250977,66459,826.0393677,316718,204,366080,328.3099976,1541300,44.00178528,7296100,3999.427246,829765,1799.971191,548200,23.70475197,4453400,19.92000008,2424900,431.8540344,1129400,645.9018555,5331988,406.7540283,4049640,57.53897858,1778846,46.7609787,23181900,164.4400635,89960,51.98132324,2074609,86.55353546,2105390,40.79095459,4418384,41.1229744,188149,2056.470215,1745188,194.620636,239297,920.736145,417039,479.9946594,49010159,0,0,79.61501312,680800,1550.75708,2960044,394.4442444,62844,327.6741333,85855,196.8000031,10746500,24.29510307,1757600,1277.562744,193693,389.3179932,486487,112.130455,208802,26.39999962,13077200,246.0113831,42167605,565.0305786,5850543,751.7372437,31221,18.68256187,925053,3246.210205,600394,24.99289322,9027500,81.13560486,1051900,850.7562866,417498,0,0,56.6036644,31087800,13.91539669,3586455,26.93524551,4169400,50.93117142,3656100,90.42288208,567602,0,0,127.8024368,11390500,128.3713989,2327600,1556.150879,517512,12.02868652,6358470,117.7257309,1719300,41.77999878,3494900,1129.917114,182197,0,0,2290.845459,749614,79.90869141,2853200,4945.742188,680878,271.7522278,68906,39.29000092,3299100,67.4023056,1122700,31.4088192,3665800,31.76808548,5846100,3876.718506,21677,43.04745483,4838800,188.9255219,2801175,75.16379547,2989200,0,0,372.5700073,2872600,180.5713959,2260100,59.97730637,965900,3072.761719,23439,58.39636993,6278000,2.552366257,462180,102.1626511,2431600,32.12544632,42367300,150.4873352,529145,117.5170822,3687700,6.006000042,67465000,145.8079529,2188500,33.9469986,4616800,126.9923782,34822608,49.68999863,3865800,21.20139122,4794200,75.54667664,2036496,84.78425598,3056400,164.4767303,446673,57.68992233,2374400,43.56341934,11060300,70.71422577,2278500,200.3399963,707500,34.04766083,3458400,1441.355103,4722750,10.42749977,5112400,62.52911758,853500,4438.544922,464531,27.66413116,1537300,100.0800018,500400,106.5293884,6124000,492.5063477,1307262,0,0,16.8207531,6513084,30.94690895,52399600,33.83300018,2677000,15.62174225,27210600,36.29154587,3058800,189.5139923,8372271,17.87674904,9238100,65.68244934,4318200,0,0,409.5109253,876794,189.4472198,6474857,57.62846756,12199500,80.62619019,15414700,3025.301025,93143,33.70000076,930800,52.92448807,4693400,48.34130859,9476700,0,0,0,0,88.92475891,761533,11.9031353,21980378,7138.790527,220344,82.61508179,13425986,0,0,139.8500671,3549600,1685.163086,18405,15.8166666,10626000,17.44837952,11756191,187.7895966,136649,87.05453491,2891300,65.08311462,1801817,2470.530273,6765201,85.92718506,2169900,41.0921936,7225400,33.70676041,3562506,82.70640564,5429177,100.1516724,15107900,2826.469727,341006,79.63700867,1868000,105.2399979,2024700,628.9943848,330535,15.55535126,7181400,0,0,325.0615234,3201874,70.49510193,1850439,0,0,1075.702148,207910,190.8661652,946800,76.39279938,1687900,240.5770416,880941,363.0684814,127989,18.908638,2122840,67.06721497,2200305,10.12733364,15295951,0,0,55.1305542,5852100,72.83999634,1764500,27.63865089,8425300,14.04749966,3104000,118.3804932,4533400,37.84076309,19100200,121.6003799,1862600,58.22385406,2953000,20.79481316,593271,657.8931885,464193,2504.273926,0,110.5045013,1452100,191.2396393,493400,43.67278671,5521000,122.0233383,3610500,93.85798645,778413,255.2407227,866403,208.6344299,2016400,206.9638519,9113816,74.8850708,3491000,56.75146484,4426300,28.35952759,1231638,3.213101387,41011536,8.39124012,9769249,8.628943443,16866450,0,0,899.0018921,1635570,5.892345428,16223681,82.92417145,3175900,733.7373657,267278,109.3300018,236400,370.7021179,580700,43.72204208,3428800,24.83073807,10307958,46.3371315,402530,95.73268127,27200,44.61827087,4104100,147.6929169,1192216,86.15372467,615052,167.9954987,547300,69.72793579,5528400,27.74661446,3394400,36.68787766,728200,42.23333359,7813500,146,1317225,20.09789276,9817225,56.4393158,1804600,121.1212845,3227600,1576.859741,2048871,60.10704041,1111800,1639.23645,3478097,6.927386761,96757000,210.7321014,533969,10.68821812,18331600,644.1941528,655050,241.5944977,1712715,16.06710243,29892000,178.2296295,303200,217.7471466,2315400,22.98619843,6006100,718.9769897,113782,222.0516815,616806,136.1799927,1287200,102.9735565,303459,101.0968094,2178215,744.8323975,381057,65.05500031,4263200,164.0099945,170600,84.64770508,2636000,23.68616104,7591400,44.47690964,156300,1966.401855,123670,0,0,364.1000061,1318122,56.16204071,1640077,1310.686401,2014122,82.58430481,529700,105.9269867,126853,0,0,63.5,2474600,248.5071869,500857,8.765999794,14270000,43.79201126,3143145,340.229187,97347,287.6008911,4036311,2243.73999,157588,118.3478699,1194542,177.6313171,2376000,52.50999832,1406300,1911.065796,300,67.38933563,25715850,0,0,381.0158691,363152,0,0,0,0,763.2504272,404041,58.397892,10810400,41.34925461,4534600,78.82684326,1356500,31.29193306,4600009,385.6365967,55116865,23.9993248,11270300,34.81659317,19660600,191.3707581,8408712,2348.098877,45947,52.43119812,75966000,52.75563431,83550000,79.71877289,1488100,600.53302,1523555,100.2147141,1013200,1271.931885,328131,250.763916,1548608,50.34064102,1510100,429,2640,209.8033142,6528500,133.8542938,1018100,1284.400635,15936069,228.002533,1348100,42.90493774,12398500,69.69249725,1990900,198.199585,3700392,10.89394951,20177800,0,0,89.26763153,2670600,151.7451782,10618500,67.47601318,1031377,89.715271,1001029,129.2197571,529480,826.1535645,131483,172.7460327,322790,144.485733,7060852,46.76417923,3616700,194.6656189,676700,913.4728394,954441,1168.131836,150285,1219.225952,1132130,0,0,77.7328949,2386200,2168.635986,1964583,88.2062912,136046,76.2864151,248067,192.4598389,2139367,40.29999924,3405800,122.7013016,6022436,12.29941845,15838100,16.5366478,13314200,1115,118512,26.86616516,2935200,746.9154053,34882405,56.31372452,2451825,856.0940552,191266,14.6070118,8362000,1377.79834,763911,83.43760681,1878100,605.8873291,755095,0,0,109.8495865,481033,250.5809784,1039300,1228,50480,449.1340942,2547928,108.9220505,36562,19.76483536,14247504,295.0588379,87146,624.9365234,5763281,4.557884693,21638595,103.4097595,9148944,244.7919617,622809,64.73922729,4083800,1098.701782,705220,803.3728638,16223,180.3600006,1240100,252.2978821,165744,123.5870895,353600,115.5092621,420700,20.89957237,7822745,744.7388916,1166498,4837.759766,759267,0,0,929.1624146,2737373,2782.323242,3099137,1274.524048,1198300,701.2191162,1197045,85.33999634,2369500,676.1542969,6272398,10.22418022,17001592,149.2010345,1308104,37.37436295,47869000,149.7564392,1678300,17.2884922,3109000,390.7872314,2975584,40.07803726,3678470,15.12339497,7761300,120.1417313,790271,96.75,1319900,31.02390862,827500,21.28309822,2002700,1.799029112,104099682,133.0033264,3765900,128.25,891700,0,0,4916.978516,499125,164.4076538,15811457,133.6556091,2068100,23.22655678,5288478,22.82163429,6240100,227.0771942,5844530,49.00022125,2200084,398.1353455,593699,106.7763519,2185800,23.17450714,2912600,31.35897636,7449900,71.53533173,6933145,1216.495483,154836,415.3666077,290613,77.50136566,296996,439.1622009,82241,318.5658264,244819,714,278338,107.667984,451200,3310.333496,983087,88.20482635,1737700,104.9450989,19954100,88.2958374,30097600,0,0,559.6694946,2884004,143.6643982,3115346,45.94049835,4467462,15.95965385,3820600,302.7676086,300415,14.49180031,12567400,44.84000015,974400,356.2255249,23573750,51.47524261,5372900,852.8137817,696265,10.03299141,8344500,19.74604416,7425200,89.62319946,1885800,970.6030884,58736,85.55547333,3468400,10.89558792,23411900,64.81999969,6223000,334.509613,81607,35.23188019,23261500,24.1544342,14262000,0,0,46.54856873,2142500,959.1273804,3651901,56.32294083,1468700,51.399189,6320927,263.1607056,22538028,134.3115387,1051325,127.9349899,1237900,178.521759,542000,35.78699875,2284300,67.88463593,229642126,68.87194061,8145200,170.8863068,2695175,273.8110962,2947100,30.18802643,2431300,84.9333725,8339800,54.63956833,556707,15.22716904,58953000,654.3153687,504503,3951.246826,1488483,77.41000366,2085700,51.77370071,7969600,61.80080795,6098500,50.5039978,2142200,584.1538086,323042,68.87708282,3146600,43.68999863,1131300,157.8582306,7196000,68.64807892,1021800,218.1141052,378349,127.865097,2921200,36.65636063,4493600,35.36109161,5031850,213.7781067,720137,136.6275024,7309300,360.9250488,522420,38.91895294,7048200,143.235321,2315000,141.2303009,1363100,25.87999916,179800,36.5958519,14324200,66.92176056,7237200,175.2097931,305457,351.9899902,610800,35.39484406,12513000,335.6888123,400997,33.0235672,8988400,1114.454102,356460,263.3500061,870700,44.33256912,3203200,277.7939148,8176698,183.6487732,597800,23.66322327,1860908,197.3325043,988200,72.86724091,4232000,146.8621521,7882238,2052.809082,1544000,0,0,775.8838501,594630,31.92499924,6678400,37.06118393,12619800,87.58999634,1426000,330.7700195,1735821,0,0,21.99015999,7053000,50.51180267,5891600,102.7747345,507400,210.4635315,1736680,474.0803223,162508,42.39500809,20546774,0,0,501.0995178,5679748,20.33425713,9355000,41.7816658,13439000,125.1944809,677700,81.08728027,51031500,90.76194,3017100,405.2408752,204200,13.1590004,742000,30.66714478,5380600,142.3347931,1000600,31.63124847,1979800,635.5,202800,82.57372284,2881494,749.4772339,97229,137.9719238,1009936,240.3347321,1049210,0,0,273.3146667,112790,974.5721436,17117,188.9230499,416952,56.95000076,2323200,5.534060478,3777698,22.90533638,6287100,124.9348831,275800,31.82898521,14612400,30.07204628,8489700,110.8400192,228296,254.2599945,11896100,778.2863159,8542861,18.20722389,3939100,58.48790741,12549500,284.0931702,1541600,3.743877888,47671481,147.3899994,3788700,20.91169548,7126700,119.0017776,2508900,46.48684311,3943500,79.50815582,2008700,52.84783554,4241500,5.283601761,1165204000,2918.560059,54900,302.5046692,9422622,14.74668598,386600,14.46864033,3209600,105.4988785,5072500,4913.437988,851085,33.70512772,3214474,492.5,3847814,1109.983521,3785,44.89440155,2822400,34.53217697,3529800,55.35808563,3160300,22.63999939,12579900,0,0,156.8529968,698332,8.886152267,7342285,42.8956604,19725800,16.43266678,21138000,394.0370483,1229822,0,0,869.3876953,28262,58.40156555,5786800,0,0,481.9681091,880201,531.3027954,881604,51.06460953,917407,25.59000015,8480400,44.9489975,4686617,849.5125122,81652,82.59176636,1184000,51.7522583,3601300,34.41926193,4335300,144.4020233,221825,39.96234894,5042400,109.4000015,4964410,0,0,37.56737518,4792700,90.47938538,5347600,174.4798737,2560274,40.52764511,619681,23.675951,42463657,47.07540131,2105500,66.54518127,17462200,43.58036804,4452700,161.5095367,1771600,329.9444885,258001,0,0,26.91491508,8708200,666.6034546,1050612,112.3497086,675280,182.25,519130,92.75674438,1208700,49.40979767,3496700,1075.214233,799469,66.22590637,7901200,115.5538788,5096900,401.0638428,354200,1008.989258,1275166,40.92052841,2769540,55.83959579,919000,73.91999817,421400,118.959465,270400,341.5779114,111292,97.00759125,2484600,1113.590454,3457,21.34268379,6141600,103.1212082,144204,1525.927979,11681251,0,0,134.9355164,1088800,991.854126,60442,2456.50708,1362068,688.6115723,3690827,70.2511673,4252500,69,931900,773.2602539,1377293,40.89861298,722015,33.75149536,2300000,74.70500183,18810600,50.38986206,35996000,32.00485611,1975403,0,0,200.273056,2787502,2752.711426,140436,116.7435303,1783600,1863.264648,265055,42.57619476,1190600,330.5628967,1297000,1492.382324,5814540,13.67029285,17764500,4300.483398,36765,104.1977768,319473,229.3179932,377956,3876.687012,6015575,53.18587875,1367700,6538.371094,1660233,90.49119568,1631700,86.51290894,1024400,413.5019226,47535,439.5694275,4007320,70.70071411,1293994,159.6468201,1345400,18.94097328,1907100,0,0,255.6072388,1009700,283.2254944,6185837,71.18397522,3673300,288.1448975,12541809,627.265686,3038664,57.56603622,2216700,4732.693359,127753,288.1738892,6183903,66.64878845,10984757,73.35523224,1008800,12.49140835,6139992,79.45355988,1032517,478.8386536,242776,356.7200928,172894,4.300564289,236759860,50.00529861,3421957,77.63435364,3817294,156.2854004,1336000,242.5840302,12738175,46.2631073,16060000,46.15181351,11267100,517.3902588,261757,454.3441162,318838,615.7711792,3427223,0,0,105.9590073,518209,723.49823,5939267,36.37122726,2256927,565.2683105,2903906,282.4884644,1777776,118.6147614,1000,2358.159668,7277743,0,0,122.3704987,3576900,82.35709381,3549553,91.21935272,1145600,57.16322327,11310300,1551.907227,1602874,444.0359192,5091256,2057.567139,480635,1239.1604,4351380,134.9650879,922700,87.62000275,1488000,260.1453552,880765,31.72940826,9907400,256.1856384,305229,0,0,101.8579941,2678600,155.3882294,2508200,233.6261902,1145083,97.26216125,191569,5588.558594,210708,40.65175247,6274400,53.61329269,1245032,85.81668091,7367034,84.05256653,858,1234.38623,3645559,0,0,542.4692383,1499932,809.9699097,8965940,81.6839447,433400,1169.521729,2123079,10.43434048,10686100,4.732456207,0,36.71816254,3043800,17.25337601,2926259,80.63850403,1958900,187.178299,1994600,59.50881958,1696907,99.52342987,216077,970.6795654,382375,1880.466553,1374251,26.64462471,400,128.242981,2073000,79.96640015,5451800,2555.916748,329042,60.24255753,285772,30.47187614,10395400,142.0176697,2576000,203.4584351,849059,47.41938019,5834700,15.9116354,60368442,63.53741837,1763500,745.1065674,2444424,1603.820435,6758,463.6571045,1219475,220.3332672,717600,181.3800049,419400,51.22999954,1037100,31.86115265,649200,85.98097229,2189000,154.8616028,3032280,1148.399414,89141,100.7373657,164858,41.24007034,2798800,38.02357101,6967900,117.8294144,392019,57.33468246,6518200,0,0,471.2721863,150232,108.4865341,375065,34.14678955,10812800,31.14119148,662100,204.1045227,2387600,251.1924744,482905,59.74871063,3489600,1347.646729,1444072,148.8024902,72600,36.28443527,3337800,34.58002472,2407800,103.6674881,948447,40.59000015,1570500,0,0,78.73145294,2662000,0,0,119.4488678,3358900,369.8696899,668771,251.0577087,39651761,22.20866776,66961500,59.46590805,2909500,62.26193237,4884408,4.510000229,8309000,28.84350395,7534505,117.3300018,2631600,186.5102386,30209031,84.47563171,8460400,56.079422,2760200,189.9400024,167000,63.40000153,5433800,0,0,13.14946365,16733876,26.04058647,2114900,109.6728592,1045600,119.4527817,776048,212.9900055,1902100,3936.567627,2989995,0,0,194.890152,6290000,104.7115479,6744400,84.90634918,8119600,161.7979279,2209500,0,0,0,0,40.23490906,11580900,760.3193359,2432773,718.8658447,3961505,110.2178345,16623900,2436.056152,415925,474,401488,13.71534729,4454000,13.81490421,2763621,65.63941193,7072900,0,0,116.8703995,2381000,27.05331039,1720153,209.6012726,118024799,348.3199768,955207,121.9084167,141439,115.2406998,1675116,90.87929535,1257500,108.1223602,1011200,155.1399994,2906900,15.87230682,3691400,573.5098877,398951,37.96768951,3216200,33.34888458,6924800,1024.175903,443887,33.78822327,22239600,68.70983887,1967400,203.2599945,667100,50.70466995,7085867,22.78000069,9456100,114.75,1609800,56.30251694,6886480,47.69703674,2469900,2092.242188,1518000,42.83282089,3525100,47.07126999,103394400,3362,347357,956.3857422,198626,71.53794861,4412400,19.14777946,8692400,29.41417503,37684800,0,0,1253.331299,6008417,0,0,17.89872551,1315913,20.68058968,5041800,93.00223541,348500,3271.866943,1845998,141.475647,696400,242.3509064,1586210,25.70848656,6984200,151.7946167,4916800,34.42008591,3978800,55.77182007,30452700,181.3793488,244331,66.2133255,2214300,69.27442169,2870300,45.34999847,438318,112.389061,2161764,0,0,0,0,69.6813736,2962000
+06/02/2018,251.1835785,1362653,64.58346558,4121200,0,0,1596.744995,11756398,38.21730804,272975200,80.12658691,14107800,449.7742615,10688318,2605.448486,1351517,75.54332733,4067191,0,0,51.61426926,15214700,38.15734482,2260658,8.352042198,12435118,27.52851295,2096700,137.4631348,4259600,12.85432243,11557342,194.4700012,4480000,76.61456299,5440800,33.43134689,5859600,1797.700928,1466910,95.99237823,3379900,162.3658295,1675479,112.6200027,3144800,0,0,42.48680496,2420800,8.101740837,11696000,35.68142319,7481800,57.76943207,5491706,139.7976685,2397590,1995.644897,3408755,64.78947449,3347015,49.22400665,12035700,78.10312653,4166870,76.24552917,540800,0,0,58.57406998,2423900,63.66999817,3249100,96.60191345,2903900,444.3447266,427639,241.4499969,2283400,80.74152374,4312400,72.65991211,1131400,514.7263184,34324,129.1352386,3611475,714.8591309,1092909,45.9767952,21455700,8.318969727,0,11.64999962,87123200,70.89544678,2698900,139.4430237,7527700,137.8827362,1900200,115.3009109,3817000,72.14199829,221336000,17.02375031,16067200,910.345459,7302301,131.8000031,113449,130.8554535,3317900,54.4536438,2007200,33.98255539,5749200,141.3246765,51537,132.8495789,2396600,20.55805779,9877200,25.34381294,3235500,91.1764679,3273300,89.94303894,1051700,0,0,6982,519257,403.1825867,2894210,1251.234863,138129,179.7166595,2881200,0,0,64.8034668,1053900,110.5,1735670,355.6934814,7310052,480.925354,18192114,123.0364914,1879800,19.0598259,77744000,99.69360352,1320500,68.58837891,2169600,25.14999962,899300,85.01065826,7244000,4718.383789,4485832,745.0700073,513300,324.8847961,11935100,559.3117676,30730598,625.4451294,6644269,25.98838425,165878400,640.0864258,170821,201.3357086,400379,33.9540596,6239600,188.6127167,82124653,56.04955292,6216382,4493.765625,6122151,58.04082489,5225300,76.25673676,5796991,107.6963654,427044,140.3134613,4289970,4.652360439,33745565,53.09331894,4672900,264.6647644,3252140,0,0,198.1193085,3133835,86.05433655,691712,25.85784721,5570500,515.2121582,2222527,45.13357544,1582250,65.15367126,3034700,3330.025635,152427,796.5559082,544935,204.5,530420,332.8599854,1768200,44.89994812,10572000,3981.84082,1115151,1832.236084,564500,23.57565689,8368700,20.37000084,1801200,440.2860718,1076700,628.7627563,5611877,402.0649414,4440046,56.75968552,3284077,46.71495056,18286300,156.7016754,167752,50.73667908,3806605,83.35895538,3478360,39.46203995,8757723,40.4662323,377408,2021.529785,3623127,196.1177368,124313,894.3012085,1098937,472.974762,76141700,0,0,79.83462524,843600,1538.279175,4664100,380.4638367,167210,319.6821289,105164,201.2400055,10663000,24.38005257,2187400,1262.59082,171001,378.8631592,552632,110.1458511,443275,26.71999931,14089500,238.1398315,44189349,561.0445557,10571952,724.7824707,49830,18.14091873,1168276,3209.321777,1002420,25.29216194,10017700,81.54573822,1732000,824.8248291,644792,0,0,57.80109024,32116700,13.73834801,5566900,26.98058319,5659500,51.8019104,4527600,88.01568604,1176021,0,0,132.311264,13908700,127.090744,3348700,1517.271973,831991,11.48742294,17366777,105.4688187,7648400,42.52999878,3217600,1121.931763,265430,0,0,2240.957764,963293,78.49146271,4553800,4787.87793,1976220,265.215332,41726,39.58000183,4281900,66.88179016,1672400,32.09949112,3752500,32.43719101,8299800,3826.760742,10609,43.45594788,5139900,187.7272644,409415,75.52990723,2467000,0,0,369.75,4492100,181.6562805,3059200,59.3316803,1153000,2987.961914,55196,58.89826965,6903800,2.504208088,614670,105.0827255,2732100,32.51063156,48696300,151.4838867,1245414,120.3335876,4348400,6.086599827,104610000,142.4033051,3500800,33.49415588,5312200,123.7514801,32759297,51.83499908,5625000,20.73654366,6675100,73.35112762,4325591,86.04290009,3956900,162.1972656,1053746,57.26284409,1848400,43.56341934,11013500,70.43721771,4575000,203.4499969,775800,34.75601959,3910900,1423.375732,8534247,10.43999958,6588800,63.05371857,1096900,4363.88623,848179,28.23163986,2486500,100.8300018,442900,108.4294128,6857900,475.9699097,1771438,0,0,16.31335449,14639245,32.0561409,55171600,33.51900101,3265000,16.1716156,31691100,36.26603699,4228400,190.661911,7254777,18.26279831,9515000,66.22911835,6519000,0,0,402.5363464,1215209,189.1478424,11029149,58.17866135,11241200,83.89074707,18416300,2925.455566,85398,34.5,892200,52.51351166,6910200,48.8751564,12240800,0,0,0,0,86.45817566,1393333,11.48113537,33215578,6984.141602,289357,87.54714203,16266699,0,0,144.1786194,3377400,1655.424927,202297,15.83333302,10711800,17.35801697,11118372,185.7939453,138728,88.69020081,4252700,64.56819916,3730691,2403.151855,7660406,86.81136322,1662900,42.35048294,8093200,33.67046356,9949316,83.0057373,7550719,101.5578232,17765100,2777.58252,499658,79.76678467,2238500,107.8499985,2850500,624.0062256,690687,15.69584846,7721400,0,0,316.0846558,3314674,71.39620972,2621960,0,0,1093.68042,253525,191.2698212,1396600,76.52253723,2462000,230.2124939,1120842,355.5774231,72563,18.42872238,3405395,65.33133698,3657540,9.853221893,31818695,0,0,54.17061615,7810800,74.02999878,1578500,27.44557571,8520400,13.90250015,4747200,119.8305664,4652300,38.21586227,18686100,121.3149185,2828200,57.28024292,3234400,20.35798645,1020291,647.9251099,546279,2504.273926,0,110.5138245,1462500,205.5680542,942000,43.56452942,4053800,124.6764221,3546200,92.21134186,1328198,249.9384308,1639956,212.5998077,2347100,193.5246277,19809796,76.3579483,2947900,57.42312241,7320400,27.41133499,2192479,3.121466637,62889514,8.177848816,14246308,8.385085106,27904071,0,0,877.5377197,2845295,5.758687019,24651620,81.94777679,4635500,719.7423706,284105,111.7200012,462200,371.5991516,726100,43.46595383,3580000,25.01721191,7958619,45.87208939,502930,95.56169891,66200,44.01398087,3545900,141.9548798,1376600,84.25912476,2066887,168.6351166,1026000,70.66812897,4994500,27.50424194,4878600,36.43330765,1077200,42.36000061,7593600,142,1850265,19.85292435,17627346,56.52153397,1799800,123.2812042,3570900,1526.412231,5281138,60.00167847,1321000,1640.734253,3760687,7.279167175,139938100,204.7397156,28662,10.8853159,22496000,623.2203369,956977,235.6045532,2230175,17.05935097,38602400,178.0812225,464600,219.219223,3366200,22.72866631,7664200,705.9954224,214027,218.5587158,1400610,139.7299957,1385700,101.4811783,559952,98.14982605,3944038,726.8605347,617156,65.375,5878400,164.4700012,195300,83.35882568,5946300,23.92526627,8297600,45.21665192,168400,1941.44751,21169,0,0,358,1967201,54.41501236,3160166,1282.73584,1988750,82.36412048,900800,104.9323654,288279,0,0,63.47999954,2582800,244.5151062,569499,9.307999611,33522000,44.06700897,4524029,318.1143494,675100,284.2150574,4283876,2178.920166,138087,118.1489792,1227988,178.6741486,2901400,53.45000076,1733700,1796.301758,718,69.01644897,26462505,0,0,369.2401428,827527,0,0,0,0,743.7950439,670659,59.89565277,13287400,42.70434952,5553300,78.31987762,1357300,30.31837273,8405416,376.8641968,76329286,24.01543808,17326800,36.85945129,26988300,185.6745911,15437881,2220.202637,140259,53.66277313,68960000,53.85009003,76630000,80.03070068,1221100,590.916748,2624569,101.1979446,1256900,1253.961426,453058,245.3400421,1393310,51.59936142,1589800,407,8681,217.8801575,6739900,126.3624191,1492980,1246.682861,18454737,232.3990479,1207800,43.41081619,11153200,71.6765213,2692700,192.3085175,6275692,10.96455574,29742700,0,0,91.8928833,3353800,158.3168182,11682700,66.67935944,1523013,87.06929779,1532085,127.2240601,643100,828.1491089,65786,169.750412,496920,144.3861389,6526845,46.38556671,4041100,193.8651733,713700,893.3110352,660349,1140.176636,278368,1182.249268,3011597,0,0,78.49164581,4634700,2075.336426,1659688,85.00751495,278691,74.54122925,544400,196.0222931,3367175,40.38999939,2480900,123.706337,5549798,12.35439777,16226800,16.64539146,20439900,1080,145177,27.07288742,4836900,724.2033081,62552697,57.67058945,3379387,822.1697388,173003,14.65985394,11994300,1329.875122,901009,84.37054443,2551000,584.9258423,915503,0,0,111.2216797,475084,252.4760437,1387000,1210,84657,443.1443176,4795476,107.423111,45247,18.84068871,13062820,291.0715332,151426,616.9476318,10517896,4.377245903,29188702,105.3148346,10321614,240.2033691,1220541,65.436409,5924100,1073.776489,1491477,776.4274292,40345,180.0500031,1381600,245.8030853,279921,123.7240524,451100,116.6974564,578500,20.40152168,10474046,731.2976685,2115119,4729.460938,1263918,0,0,893.4483032,4013848,2712.752441,4604490,1248.574463,1816643,693.2392578,2322269,88.11000061,2288900,662.171814,5902086,9.897665977,38852487,149.5994263,4402139,37.95753479,58145400,152.8152161,2205500,17.33744812,3767700,405.5942688,7481331,40.16567993,4557485,15.27630234,7623600,115.1441574,844258,98.05999756,1760600,30.91280746,633800,21.53019714,3135100,1.810989857,295915516,136.1100006,4715700,124.0199966,2662700,0,0,4792.20752,788638,160.1230621,20537851,136.1607666,2478200,22.59858131,6872735,23.12435913,6416600,219.0815277,14541634,49.76839066,3068124,382.6495056,1407723,107.9872894,1988000,23.65928841,3556300,31.44254684,7436100,69.45606995,10587805,1180.510376,167039,402.386322,452309,75.40694427,238973,429.6694946,423808,311.0877991,321282,708,270126,107.667984,878200,3232.537109,2795051,86.30686188,1532050,106.1040955,19193500,90.98200226,33114800,0,0,549.9170532,3186117,141.4664917,5513401,46.67835236,5395503,15.96235085,4319800,291.3233032,462618,14.77305603,18623700,45.15000153,1114000,343.8628235,20119603,51.50990677,7556400,857.0107422,906029,10.03983402,7778500,19.86303902,5105400,93.19218445,2185600,921.7738037,124235,87.28372955,4998600,11.23262882,28022000,65.31999969,3749200,339.5022583,53911,35.05921173,25184300,24.6634903,12043300,0,0,46.18150711,3454200,933.9238281,5259329,55.2880249,1707300,53.83998108,8698377,252.5228882,45448722,138.7962952,1557316,128.3148346,1217700,180.1885376,703200,36.75740433,2892100,65.9510498,339647012,69.31632233,10558800,167.0002136,2375783,274.7306824,2603000,29.62722778,3223800,87.23123932,9031200,53.55255508,1026215,15.94137573,58903000,635.8487549,1065137,3908.287842,2170301,78.62000275,4084100,52.81843948,6963900,63.27795029,5975900,50.01993179,2049700,576.1791992,525946,72.07492828,4939500,43.93999863,1540000,162.3564301,7259900,68.87200165,1072800,213.4234009,521565,131.3257446,2881900,37.59763718,4626900,34.73589706,10180486,208.223175,1428201,137.736557,7020000,351.7371216,774634,39.97129822,10956200,143.3575439,2996600,147.4186096,1982000,25.78000069,76900,37.10390472,12196800,67.12721252,10190000,167.4359741,383578,350.4599915,1057000,35.63394547,13696700,328.9071045,817573,33.41635513,9572200,1164.295532,177221,268.0499878,1389900,44.73864746,3207600,274.096283,13514552,181.9066925,545600,23.69201279,3852048,198.6159515,1265800,72.61999512,4985000,148.2517853,6109288,2009.493652,3488339,0,0,743.8886108,1166829,32.10499954,6897200,37.3361702,16146400,82.43000031,3338900,323.79599,2207922,0,0,22.24751091,6877100,51.38000107,4615400,106.9968262,645600,205.9749756,1918530,463.1246643,425277,41.68842316,32494498,0,0,500.8665771,8908047,20.66761017,13422400,43.19691849,17628700,128.1564178,1200800,84.15570068,67998600,92.28871155,3183300,384.0804749,548458,13.30000019,798000,31.73287201,5538100,146.4906464,1422000,31.0982933,2909200,637.2800293,209700,80.15567017,3652147,737.5176392,147174,130.6206665,1992367,236.7476654,1564470,0,0,262.8217773,195750,948.6630249,37340,184.1326294,419699,58.20000076,2468000,5.359330654,6000960,22.97925377,8921400,128.1692352,406000,30.8531971,16941200,29.93680382,8980000,108.85186,171543,265.7200012,12595800,745.9074707,16398026,18.0214386,4925100,59.24182892,13356700,288.6141052,1716400,3.725238562,52479638,149.0200043,2963100,21.20260048,8603100,122.8137054,2455000,47.57515717,3123400,80.79958344,2736400,53.74354553,5682400,5.577329159,1114800000,3036.689941,54400,294.6654053,27533402,15.11306572,730400,14.88908291,6201900,105.4631805,4431900,4822.577637,1581180,33.68493652,3945542,476.5,12342012,1105.006226,3197,45.2586937,4912800,35.06668472,3572800,56.03399658,2899900,22.68000031,14763400,0,0,152.3777924,1477172,8.67897892,13385481,44.06416321,25921200,16.99333382,21072000,387.662384,2266070,0,0,861.3932495,47183,58.6568985,5616400,0,0,468.4139709,1289007,508.8534241,1425831,50.83275986,1191405,26.09333229,7833600,44.72458649,4368497,847.520752,144205,85.08709717,1456400,51.51963425,3489400,34.84204483,4903350,141.6586456,947772,39.52604294,7861400,106.5999985,5959880,0,0,36.6366539,4905800,89.76792908,6642600,166.5036316,3583551,39.8780098,1879067,24.09251022,56035067,47.80875015,2585200,67.62879944,19955500,44.35213089,5951100,165.8755951,2991500,317.9464722,385466,0,0,27.65771484,6148900,648.2850342,1959192,110.9552841,1552145,180,573700,94.20594788,1487000,49.0304184,4659500,1042.420776,704459,67.32640839,9591600,118.6056595,4582200,396.0693054,659000,968.3789673,2171081,41.04039001,2997506,55.23696899,1267400,75.12000275,840100,118.0501938,282400,334.0981445,97874,98.72286224,2392000,1088.622192,37916,21.1806736,8870900,102.6230392,59265,1465.155884,13068932,0,0,135.2419128,1566400,954.8969727,182842,2421.698242,1691439,677.0350342,5440180,71.48339081,2894200,69.66000366,927800,762.6704712,3059983,40.59843063,1134716,34.51678848,2047200,75.68000031,19739600,52.56935883,24458700,32.24384689,1780441,0,0,195.1813812,4764796,2623.148682,107275,118.8759613,1756000,1841.297119,311355,42.21099091,1955800,337.3537598,2005600,1462.435059,9309969,13.82581139,20334900,4260.628906,59340,102.03479,1025873,229.817627,1079284,3823.977295,8085384,54.15138245,1575450,6435.632813,1891000,91.59832764,1600500,88.10725403,1203700,404.5889893,89298,427.6810913,4846860,68.26950836,2364966,163.1155396,1767000,18.96525574,1850850,0,0,257.5620728,970600,282.0274048,5567596,72.50770569,3034500,281.2843323,24108528,615.0876465,3075958,57.2291832,3727900,4646.790527,211391,281.5812378,13713947,67.9949646,13781079,74.55199432,1614700,12.18477249,9162886,79.52809906,2507900,467.8652649,431095,347.2408142,265726,4.174799919,312822243,48.91854477,6417653,75.7254715,6703229,154.1770935,2522700,236.4048462,19361643,47.04135132,17415100,47.56454086,14434800,520.3865967,425661,445.3570557,320558,584.6013184,6135858,0,0,104.4874039,1138414,696.5466309,5531012,35.69363022,4083682,549.90448,4942951,272.5993652,3815388,117.1196136,31500,2277.943359,14439876,0,0,126.0333023,3170400,80.96269226,6941544,93.79257202,1275600,57.31653595,12391900,1506.996582,2289675,422.0440979,13961451,2013.619019,728996,1212.710449,4762618,137.2488861,887100,87.44999695,1815700,255.150238,1779856,31.56249619,14707700,249.2077789,357690,0,0,102.422699,3469700,168.0913086,5582500,225.0326233,2181794,96.46327972,249409,5478.686035,243055,40.32030106,6322800,53.41398239,2809092,84.71775818,8065824,83.07974243,3318,1186.583984,8419024,0,0,532.6062012,1818143,783.4232788,10233080,81.915802,460300,1128.643433,3400401,11.17930126,11468200,4.732456207,0,37.61849213,2292100,16.74456024,4621959,82.23601532,2766300,191.8710938,2718300,58.34880447,3481245,98.52819824,7280,943.7163086,548796,1810.191895,1662162,26.15232658,400,131.0568085,1902900,88.3110199,8628600,2479.068848,588072,59.15660858,547146,31.12461662,9275000,141.7785492,2754400,196.9597626,787219,49.20132446,4520600,15.99851322,83286617,63.78281021,2208700,737.6602783,2891709,1573.935303,29168,461.3503113,2634003,215.7315674,1146700,179.0599976,329200,52.02000046,985900,33.12097549,1495600,86.34675598,3189500,152.6663971,6334310,1122.480103,120501,99.19676971,266991,41.41281509,5311200,38.61309052,7401400,117.8294144,392318,58.9064064,8051600,0,0,458.2922668,133864,108.4865341,654232,34.11536407,11889800,31.54277802,1164000,205.250946,2415300,247.6040039,787605,59.07879257,5740600,1326.870239,3616443,148.8708038,51900,39.55221558,9419800,35.07046509,2358100,102.8776169,1455572,40.31999969,1694100,0,0,80.01808929,3212800,0,0,118.8833847,3932100,360.8970642,567333,252.510376,30267785,22.26466751,76326000,60.24547958,2912700,63.10098267,3909021,4.546999931,11596000,27.89603615,16069236,118.2699966,3545700,184.0201263,23882288,85.82125854,9266900,56.51491547,2487200,189.75,155900,63.95000076,4670800,0,0,12.99656296,28608423,26.13963509,2343000,112.8797913,1034500,119.2537079,1337120,218.5899963,1650200,3814.391113,4265822,0,0,199.4608154,7064800,110.6244507,15734300,84.46421814,11749100,166.2914886,1982500,0,0,0,0,40.23490906,17726400,749.3435669,2726975,689.3696899,4542237,113.7252121,19053300,2388.173096,517567,465,323222,13.64214802,9323000,13.53239155,3611292,66.14392853,6335000,0,0,118.3452911,1746600,26.47354317,3707019,204.2294617,144483203,331.3531189,1192507,119.2535477,324230,112.7971954,2841768,90.99422455,1246900,108.7985535,1171600,159.2700043,3114600,15.99222565,5663500,556.0703735,1063897,38.19025421,3689500,33.88636017,6434500,1006.734863,1289568,34.00902557,34543900,69.54042053,1832000,202.7200012,852000,51.6837616,6809107,23.84000015,6550000,116.0699997,2081400,58.23803711,6397763,46.9328804,2744400,2032.321167,2232897,43.34806061,3943300,46.35906601,83076900,3289,531674,924.9880371,407080,71.58169556,5892400,19.59594917,11131700,29.65221596,49241400,0,0,1222.932495,7381796,0,0,17.82571411,2562300,21.59402466,5093200,92.02601624,386700,3221.253418,1696884,142.2840729,814100,237.3540039,1966160,25.62719917,7620600,149.7215271,3672700,33.71006775,6022700,54.81335449,36262800,179.3861542,50551,65.00128937,2295200,69.9515686,3050100,44.68999863,645627,111.5861435,2230980,0,0,0,0,69.15283966,4924300
+07/02/2018,252.4470367,1602522,64.21551514,1988100,0,0,1596.939697,8418182,37.399189,206434400,81.87034607,10030800,458.7471313,8903678,2663.369141,1671429,77.08466339,2076760,0,0,51.44766235,6872700,39.01678848,1078646,8.494787216,9222953,27.88668442,2218200,137.871933,2918700,13.2163105,6466297,192.3399963,2988000,73.85425568,4555800,33.58258438,4587800,1838.071045,785774,96.51079559,2625900,170.9211731,1468664,110.5400009,1599700,0,0,42.63911438,2669900,8.025162697,8786300,35.67308807,4643600,58.56626129,4044760,142.1941986,1135195,2053.57666,3460078,65.87728119,1960549,49.3955574,7719800,81.21770477,2662190,76.24552917,455900,0,0,59.20997238,1247800,64.48000336,9634900,95.78445435,1668300,458.3398438,136380,234.3300018,1160700,80.9671936,3174300,72.52384949,578300,514.7263184,51391,132.0876923,2393548,731.8320923,496201,44.54944229,14763400,8.318969727,0,11.60000038,55758400,70.3735199,1569100,140.0903015,5715700,137.4962921,1313200,115.1610718,2245900,70.83899689,143254000,17.60124969,18504000,897.1780396,3961162,135,274244,131.4446564,1959900,54.80316162,1155300,32.68508148,5675400,141.3246765,175366,131.1829071,1650000,20.49305725,7128000,25.46452904,984100,92.24971008,1868200,90.26174164,963200,0,0,7160,313691,418.1152954,2372553,1275.181519,216208,173.2727203,1275500,0,0,65.1771698,1071500,118,1179780,362.5875549,11067147,491.0532532,15869165,121.5239563,1153900,18.82195473,40475000,100.164856,852600,67.71972656,1268700,25.95000076,499600,84.49613953,3796800,4779.254883,3602970,728.3300171,412200,331.7558594,7946700,573.4741211,10158276,631.6377563,4429281,26.03003311,101180500,655.0651245,129303,200.338974,540646,36.1606636,7549100,192.7429352,93588729,56.56266403,3750195,4618.552734,4604862,57.06581116,3943300,76.95391846,3863370,110.6879196,723139,143.2034149,3356085,4.745605469,24484234,53.81834793,3468200,269.1574402,5207197,0,0,193.2429657,2677813,87.54322815,488261,25.67556381,3689000,530.6885376,1844102,45.18217087,1204500,64.1986618,1668200,3509.379883,85055,811.5474243,519273,207.5,383910,326.8900146,1237300,44.77856827,6123700,4034.601318,1391080,1855.914551,491200,23.24485207,3656300,20.37999916,1049600,437.8511047,672400,642.1153564,5150562,408.0509949,2362533,57.38439941,2193123,48.04199219,12176600,163.9564362,92823,51.91947556,2616636,85.55523682,2059460,40.27311707,6000938,41.83646393,367463,2042.493896,2115253,195.1196594,607570,933.2055664,535109,482.932251,62374981,0,0,80.51112366,648900,1567.227905,2306159,389.9505615,144609,326.1756897,21499,200.3699951,5758000,24.43196678,1426200,1302.514648,54135,388.3223267,574666,111.1381302,1460236,26.31999969,8216700,240.4315491,30193322,570.2125854,9361354,746.7457275,63585,18.46590424,916494,3303.038818,831784,25.51114464,5240900,81.55988312,928000,832.3049316,525177,0,0,57.93242645,18908400,13.87395954,3883621,27.11656952,3871100,51.5644455,3391400,89.9852066,637496,0,0,130.5602112,7156500,128.5194855,3102300,1560.138428,679000,11.86500549,12676176,103.3313217,4190800,42.54000092,2945300,1131.913574,137362,0,0,2285.856445,1080483,78.63605499,2978700,4927.758301,891595,274.0869141,249700,38.56999969,2765400,62.46197891,3861800,32.46126556,3264400,32.61174011,6545800,3826.760742,16174,43.00204468,4354600,189.3249817,17737409,77.02774048,2069300,0,0,363.5499878,1555000,179.6796417,1729000,59.35620117,1037500,3022.879883,12727,58.69750595,4413200,2.59570837,516410,102.8222809,1857200,32.90400314,33065600,154.0750732,1977100,122.0739975,2725600,5.444200039,239030000,140.700943,2542200,33.49415588,3443000,127.4411163,31005247,52.18999863,6210400,20.76806259,5097700,77.34302521,1655583,85.76319885,2481300,166.0438385,693024,57.56005859,1572000,43.32200623,7721700,72.49938965,2509500,203.3200073,810600,34.49423599,1605100,1435.362061,6210987,10.43500042,2800800,62.03534317,528000,4473.31543,600406,27.84797859,1459000,100.4300003,286800,108.9044189,4515400,496.2918396,1522321,0,0,16.4952507,9411878,32.19181442,32690800,33.74700165,1158000,15.9162178,19488600,36.32402039,2656400,201.6424866,16949044,17.34965706,8007600,68.57714844,7112600,0,0,411.0055847,1307852,194.8856506,6004153,58.43801117,9611100,82.53766632,11535700,3055.253662,92603,33.90000153,374500,52.26549911,4913900,49.56548309,8995400,0,0,0,0,90.0304718,1001407,11.43056583,37059448,7058.972168,653259,85.97615814,7879813,0,0,143.7867432,2378800,1665.337524,2093,15.94833279,5815200,17.23925209,7185626,191.780838,192358,88.94464111,2236400,65.23915863,1840880,2462.044922,6911624,86.33924103,1432000,42.51581192,8490300,34.27836609,5030224,81.46621704,6020136,100.2090607,12445000,2854.405518,321149,79.51487732,1335700,106.0800018,2124700,629.9920044,297608,15.64232159,5312400,0,0,329.4502258,2956242,71.46060181,1829021,0,0,1120.647949,261364,193.8848114,884500,77.09008789,1213500,238.3845367,1306403,366.5643005,71885,18.65908432,2988830,65.27217865,1359828,9.986572266,20829065,0,0,54.10517883,4840400,74.66000366,1010900,26.28710938,8469500,13.71000004,2548400,119.7527161,4066900,37.80503464,11379200,122.585701,2052300,56.81223679,2643100,20.81129837,742037,658.8898926,659607,2504.273926,0,109.7578888,1126100,209.2836914,669200,43.08095169,3077500,122.395874,2835700,94.29129028,791102,256.5205688,1304070,215.8681183,2311700,200.0948792,13619783,76.32710266,1598200,57.18264389,4045300,27.83570099,1278726,3.190192223,41570233,8.268854141,8127838,8.522864342,17469723,0,0,871.5476685,2277591,5.853242874,18588606,80.0631485,4666000,741.7345581,201287,110.9300003,249100,367.4850159,424000,42.82575989,2799100,24.01430511,8915880,46.31853485,370470,96.33113098,27100,43.51677322,3236300,148.1918945,1185664,83.96000671,1779003,167.8567963,540100,69.76213837,3908800,27.46648979,3519800,36.54561234,464200,43.23333359,5869800,144.8000031,1557370,19.67873764,11991867,56.75905609,1621400,125.2668076,3157900,1566.870117,3631228,60.52095413,1103100,1664.201904,2649693,7.279167175,68041800,203.7409668,452000,10.93048286,10938400,643.1953125,664821,241.5944977,1925157,16.25827026,31024200,178.2110901,247000,220.0691833,1520100,22.66980171,6409300,706.9939575,63921,226.0436096,851620,141.3899994,932600,102.7248383,100379,100.3975296,3191106,740.8384399,468830,64.58499908,4752200,163.1900024,125600,84.27320862,3099800,24.16436768,5545900,44.94765091,119200,1936.457031,1177,0,0,364.1000061,1773116,55.66533661,2013600,1247.298584,2441994,81.71821594,639700,105.6783142,35322,0,0,62.93999863,1030800,250.5032043,340993,9.102000237,12831000,43.81034088,4017218,335.9763794,99869,276.3478394,3695757,2218.80835,56801,118.3478699,667533,180.7682037,1962100,53.77000046,1689300,1876.137817,1161,68.92607117,15859821,0,0,385.4068298,468023,0,0,0,0,760.2573242,969330,61.66913986,20315600,41.8392334,3502600,78.18841553,976500,30.56349182,5505314,376.9140015,47734272,24.03156281,11510800,37.32614136,19402900,192.6698914,4362659,2300.137939,86722,52.07265472,47384000,52.4090271,51942000,79.39883423,1025800,611.5916138,2151503,101.4938736,769600,1275.925415,310674,250.2215576,1256684,52.23699951,1630100,433,25246,216.5325775,4125000,132.3559113,995950,1289.416382,21171634,233.1886597,1038400,42.60484314,8631600,78.00247955,7270600,198.5989838,5996736,11.04221535,14957100,0,0,91.60430145,1894800,158.5239716,6016800,67.02988434,1098270,87.81346893,836891,131.9638062,1199280,834.1357422,265578,175.7416534,271150,144.8840027,10364588,46.99977875,2411800,199.953537,364600,918.862793,571113,1183.10791,110475,1204.235474,1980854,0,0,79.78540802,3526600,2128.585205,1510158,86.84680939,314788,75.59524536,471610,191.3020172,1956369,40.45000076,2657700,123.534729,3309408,12.22087669,13112600,16.4745121,11839000,1125,113541,27.07288742,3304800,736.4558105,41811891,57.23137283,2249738,848.1118164,228969,14.68250179,6285800,1340.8573,882292,82.49636078,1664100,598.4011841,680039,0,0,113.1646652,470773,248.5170441,1686500,1234,69877,453.2271729,5554232,106.9234619,132330,18.70653534,7236157,290.5730286,146389,620.3429565,9286319,4.478402615,23275462,104.3046722,6432063,247.385498,831821,64.03297424,4418200,1095.710938,1108096,794.3908081,48899,176.8300018,681500,249.7998962,749871,124.7739487,282100,116.9350662,352200,20.72433281,7885481,753.699646,2673814,4860.893066,790012,0,0,933.3522949,3176806,2743.06543,4961473,1285.50293,1638296,700.7203369,2746761,86.33999634,1254600,678.9509277,9036484,10.03535271,22900255,150.5954132,3121209,38.20263672,37508400,153.2141724,1673500,17.28033638,2707700,446.5311584,8982860,39.94992065,4088198,15.50930309,4599000,119.3421326,887957,98.20999908,904900,30.37583923,790800,21.57571602,2566700,1.872834086,212445236,133.1766663,2311800,119.4499969,1640500,0,0,4886.036621,533021,166.848877,18568507,135.5801239,1631700,22.70041275,9475416,23.0211544,4162800,225.2781677,3122136,51.21939468,2508613,395.1381226,928744,109.8688965,1355700,23.95396805,2460500,31.42582321,5186800,73.09481812,9016545,1197.503418,128852,406.3802795,415524,77.00861359,603804,433.1668091,1097682,319.5629578,312779,726,213154,106.9925995,750100,3301.357178,952100,87.40567017,2024060,105.7741089,10550400,91.59880829,21878300,0,0,561.2617188,2601853,143.164856,3140236,45.99780655,5187935,15.91514969,2981800,302.4561462,340017,14.85743523,12236200,45.22999954,994100,349.4460144,11772208,50.98306656,6753700,874.6378174,571388,9.937179565,5589400,19.97104263,3483100,90.91619873,1631100,962.6309814,52325,85.92255402,2418900,11.20670509,19359700,65.40000153,1880200,346.4920349,115435,34.9728775,18041600,24.5192585,7550500,0,0,46.22979355,2184800,947.6712646,3167941,57.36678696,1061800,54.25865936,8691972,256.8973083,28755456,139.6109314,1037124,131.8973694,1165600,183.0576324,349400,36.59415817,1289300,67.13711548,273219771,68.18756866,8240300,171.4841766,1683858,281.1107788,2052900,29.61933517,1891500,86.97010803,5257300,54.48671722,786924,15.34158516,34033000,648.3261108,514623,4039.163574,1365530,80.98999786,3060500,52.59132385,4473200,62.69733429,3779300,51.03288651,1652700,590.1349487,256246,69.82694244,3163700,44.22000122,1130800,161.8289185,4364800,67.89903259,845600,211.9801941,735688,130.9599609,1806400,37.90842056,4555400,35.33608246,6317393,216.0265503,1286023,138.1784973,4974000,356.3311157,599973,36.05330658,27250400,143.6489105,1485200,147.4559479,1034000,26.38999939,74500,36.68747711,8322200,66.86421204,5929900,172.4192047,232799,343.5499878,726500,35.68022537,9027900,333.2952576,335988,33.22475052,6697700,1192.206787,81196,267.6600037,758700,44.82598877,2069200,273.622345,11836111,181.6737213,162800,24.28695297,2675548,206.5337372,1215300,72.54936981,2722900,147.972641,3451178,2038.553223,3045577,0,0,776.883728,790849,32.27500153,5862200,37.48207855,8352900,81.66000366,1885100,328.7774658,2951046,0,0,22.40723991,4474500,50.91069031,5065000,103.2063446,384200,208.9673462,1037770,474.0803223,294683,42.00413132,14349740,0,0,513.90625,4582005,20.31520653,8684400,43.37182236,11541700,128.9591827,745400,82.57083893,41107600,92.17195129,2096200,399.2520447,479136,13.35200024,666000,30.83251572,4379800,146.419342,512100,33.68825531,4831900,641.960022,166000,82.36790466,2522341,747.4840698,64570,130.6930847,1440611,240.7333221,1124625,0,0,265.8197632,50230,968.5929565,20482,187.2264404,227827,57.74000168,1518500,5.516874313,3105417,22.84619904,4362300,126.8238907,250100,30.54994965,11514800,29.45946503,8964000,108.85186,193134,264.5599976,8981500,766.3310547,15875232,17.87435913,4045600,59.614254,8845700,297.5677795,2099900,3.837071896,32257846,153.1699982,2462800,21.07792854,12115800,122.4960022,1464500,47.15784073,2395700,80.29736328,1515500,53.16893768,3153200,5.656939507,802932000,2983.709961,30800,301.4308472,20185912,14.92987442,519800,14.67886257,2698100,103.9100266,3993200,4908.445801,931105,32.91125488,6054847,475,5315559,1105.006226,3793,45.78094101,1782600,35.16613007,2495400,57.24915314,2143500,22.05999947,12055300,0,0,155.6123505,860814,8.831968307,9233740,43.59141541,15138000,16.80533218,26026500,396.4276123,950206,0,0,894.3700562,21450,57.54502487,5630300,0,0,478.380249,1583340,524.3186646,1744934,51.91955566,765867,26.00166702,4534800,44.41706467,4062203,854.4921265,32348,83.0141983,2013400,51.92871857,2691300,34.16558838,4500750,143.1550903,622552,39.14921951,5693500,111.4000015,3627810,0,0,36.69049072,3300000,89.72052765,4931400,167.6003571,1517767,40.12786865,634159,23.88764191,30955980,47.3494873,1630400,67.1855011,11851800,44.7967453,4334500,162.6720428,1506600,321.9458313,315093,0,0,27.42845917,5598500,661.2417603,1638178,112.3497086,898911,182,652240,92.75674438,1001300,48.46536255,4137500,1104.032104,626062,66.35340881,5916800,119.1514435,2495000,398.5666504,623400,980.9203491,1653186,41.14226913,2447618,55.23696899,984400,75.62000275,552000,119.8411789,143100,334.0981445,117965,98.87010956,2223300,1098.609497,21966,21.32155228,7250400,102.8721466,2436298,1517.65979,10925654,0,0,135.2054749,1021700,976.87146,149160,2486.34375,2254470,685.019104,5261807,70.54634857,2199700,69.65000153,690100,768.8644409,1213160,41.82914352,1068292,33.80055237,2807800,75.58999634,11988000,53.09178543,15021200,32.17414093,971810,0,0,199.8736725,2319769,2682.946289,44687,119.676796,1761700,1885.232544,329625,42.02107239,1472900,333.1816406,1022600,1497.373779,8474406,14.04056072,14037300,4334.362305,122168,103.6986237,534157,231.3164215,251768,3859.283447,7652168,53.93222046,1087350,6523.408691,1604662,92.43077087,1110900,86.14414215,845800,409.709198,81037,436.3725586,3858850,69.80329132,1079429,163.2971802,984100,19.28093719,1556325,0,0,255.0706482,616700,292.4099731,4027684,72.19296265,2219200,284.1657715,12910695,634.2530518,2489241,57.26464081,2526000,4856.555664,132607,286.2759705,7761017,69.12637329,12563270,74.32633972,1114200,12.55193043,7485211,80.96323395,1218757,486.8193359,362462,357.2189941,147216,4.264845371,118474196,48.33169174,7009619,76.60445404,4015307,154.6507874,1075500,241.3880463,11390595,46.31842041,13927000,46.81767654,10182200,526.3795166,219404,452.3470154,541724,602.218811,5017211,0,0,105.9590073,1707639,712.7175293,6011540,35.99794006,2606340,562.4749146,3459603,279.0921326,3246097,117.1196136,10250,2323.282959,9758254,0,0,125.5602341,2379000,81.55821991,3893346,93.7221756,1341300,56.27571869,7345000,1550.90918,2125949,449.8337097,7044459,2011.621216,866561,1244.151001,3927006,136.8873901,865200,85.84999847,1431400,262.9426575,1349703,31.45362473,10125300,253.6935425,418175,0,0,101.6872711,2055700,170.6412506,2405800,227.0311127,1329771,99.8584671,277363,5648.490723,212732,40.5893631,7821000,55.00843811,1659728,86.76576996,5372434,86.97103882,497,1213.970947,4368191,0,0,548.7459106,1464362,801.9860229,10734130,79.91265106,974500,1161.545776,3533445,11.17440033,6674100,4.732456207,0,37.677948,3056800,16.96658325,2943602,81.46482086,2110400,189.9726563,1791700,59.16081238,2350797,98.52819824,11107,967.1843262,774223,1864.517822,1530930,25.78878403,1100,129.5322723,1305000,85.59985352,3704700,2576.874512,489034,60.3898201,498126,30.98414803,8031500,141.3462524,1607900,198.9593658,318129,48.20310211,3559000,16.04195404,47180078,62.29415512,2525100,760.2321167,3661095,1571.943115,24329,477.8525085,3056895,216.8003845,560800,181.0899963,200600,51.79000092,615200,32.8060112,989200,86.7561264,1996800,154.4624634,4092675,1136.436279,57677,100.994133,203688,40.28992462,2639600,38.69216156,4510800,118.8237534,478998,59.3438797,6521900,0,0,466.2799072,78404,107.4912491,149891,34.20964432,12023400,31.02254677,1129200,203.3599091,1653000,252.3886261,572950,60.25357056,7319300,1347.646729,2289772,155.127121,61200,40.4236145,7974100,35.89290619,3279300,102.0877304,3868035,40.81999969,1825800,0,0,79.68147278,2331800,0,0,119.9722061,3034200,375.3529053,675691,255.7946167,43471082,23,104538000,59.58770752,2441700,62.71584702,2719532,4.420000076,11578000,28.46196747,9654886,117.1900024,3554500,189.149765,23378560,82.66791534,10009100,57.31660843,1857400,190.5299988,133800,65.36000061,5694900,0,0,13.35587978,22739463,25.75108147,2530300,113.130928,497700,120.4482117,740359,218.0599976,753500,3881.712402,3795011,0,0,200.02771,5589200,108.7772141,5053000,83.86468506,7219700,168.4654846,1839700,0,0,0,0,40.36750031,11005300,762.8137817,803343,709.8973389,3952297,113.4218674,9294000,2432.066406,309596,468,888286,13.81516933,15743200,13.81137085,2816162,65.6905899,4344500,0,0,119.7081375,1551700,27.14027214,2823128,208.9049377,95717427,346.3239136,743094,123.9892502,183578,116.9743576,2177110,90.68775177,940100,108.5002289,994400,155.6699982,1812900,15.87230682,5851800,573.5098877,510129,38.03229904,3266400,33.44810486,5188500,1031.443115,586019,34.12945557,16066600,69.53089142,943800,201.9799957,389300,51.4965744,4328790,23.12000084,5371800,117.7699966,1941600,57.86475754,4944977,46.67556,1904700,2064.279297,1515721,42.84797668,3239700,46.56948471,45551000,3452,904772,959.3760986,275687,71.52044678,2842200,19.48552895,7717400,30.22527313,33495600,0,0,1257.317993,6963270,0,0,17.65453529,2425950,21.80448723,3089200,91.967453,330400,3255.567627,1366488,141.3678741,972900,242.8506012,864540,25.50896454,4260200,162.655426,15719900,33.49706268,3961100,53.82694244,21994500,184.3690948,433744,65.42048645,1748800,69.5608902,3561100,45.18000031,462456,110.1992874,1179453,0,0,0,0,69.70968628,4534900
+08/02/2018,251.4362488,704167,61.37556076,4163400,0,0,1551.012573,9016586,36.37008286,217562000,78.16665649,7212400,444.5496521,7376082,2594.463379,927752,74.90402985,2453525,0,0,49.34310913,6874500,38.95539856,1105021,8.36078167,8338438,27.26226044,1918800,133.748642,2900900,13.26249027,7323421,185.1600037,3978700,71.54386902,5279100,32.91396332,4495200,1813.649902,850090,91.99802399,2858000,166.0855408,1160386,104.8099976,3056500,0,0,42.15813446,3938100,7.70354557,13049500,34.69374466,5560200,58.46667099,2774720,140.9959259,1867655,1952.695557,3234050,63.88721848,2316295,47.60662079,7377600,78.5625,2627891,73.37632751,504000,0,0,57.67844772,2399500,62.49000168,2481400,94.48193359,2377500,444.8445435,82761,220.7100067,1918300,75.27516937,5282200,70.12936401,894000,509.7290344,1507,127.6996689,2294569,711.8638916,1831747,41.85945892,19922900,8.318969727,0,11.22000027,56471800,68.37124634,1594500,136.6565247,6026800,130.9611053,1608300,109.8718719,3890100,67.52500153,171572000,16.53249931,18446400,874.6338501,4727139,136,318039,127.2361526,2089600,52.63618851,1237500,31.18099213,5190100,139.3341675,1375649,126.6971359,1218700,19.60165405,10275200,24.1667881,1513500,87.8976593,2706700,86.93838501,1065900,0,0,6780,522462,420.90271,4020456,1259.477539,228565,166.5602875,1767200,0,0,65.56752014,1126100,116,898010,357.691803,5421770,485.1535645,17089381,118.9595871,1479900,18.20269775,43200000,96.66543579,789000,66.06930542,1572000,25.31999969,685500,79.73921967,5814900,4834.635742,3732277,718.5700073,666300,315.7144165,8295900,566.4927368,12133729,643.2237549,3315690,24.77225685,128981300,651.0706787,83256,193.3619995,313250,35.34238052,7398600,193.6408081,64720143,54.69391632,3732881,4471.891602,7018191,54.46279526,4900700,75.62151337,3765513,107.6963654,245554,141.2103119,3761336,4.682566643,27476160,51.95291138,3850500,268.6582336,5593760,0,0,184.1172485,3078793,85.47009277,371520,24.73811913,4718000,559.6442871,3646413,43.96722794,1105875,63.10946274,1935200,3487.458984,75003,791.5587158,102405,207,63030,311.7900085,1414600,43.1198082,7132400,3853.561523,1034205,1780.383911,677100,22.18790054,7637900,19.72999954,2237200,419.0294495,1038700,629.9585571,5720465,406.5544434,4506144,56.37325668,2281946,48.08801651,14961700,163.2309265,14882,50.34241486,2518077,82.95961761,1617630,40.19200897,5868679,41.31755829,436650,2054.473145,1403481,199.6109161,42194,906.2717285,835114,479.0488281,55597861,0,0,79.72042084,850200,1540.774658,2604782,391.9476929,228391,321.6800842,58492,191.4199982,8044400,23.64855385,1504000,1287.543457,48780,375.3782654,326864,112.130455,259931,25.20000076,12598200,234.65242,38380217,546.2959595,7048486,737.7606201,13253,18.12425041,1338683,3100.649658,1214420,24.74471474,8691200,79.26171112,1134900,829.8115234,378189,0,0,55.52210999,24941100,13.83252239,2989377,26.81435394,3797600,52.74391937,5093600,86.60638428,701392,0,0,123.4967422,9101900,122.3078766,2266000,1509.296875,534291,11.5860033,16340300,100.2468033,3246300,41.91999817,3619700,1149.880249,107047,0,0,2226.98877,750003,75.06398773,4391400,4827.84375,630248,267.5499573,502747,36.81999969,3622400,63.05557251,2601400,30.80037689,4103200,30.68442154,4709300,3841.748291,12571,43.01114655,2372800,186.7287445,3433708,75.28031158,1641300,0,0,348.6499939,1769900,174.0071869,1637100,57.48471451,1029200,3037.843994,17814,57.67697144,4875200,2.619787693,855520,102.7740173,1831700,31.29772568,34122900,152.0818787,1846979,116.8148575,2739600,5.320199966,94555000,134.9911346,2393300,33.18432236,5562700,126.8926544,27283415,50.18000031,6288000,20.36624908,5480900,76.14546967,3538469,80.23911285,3962500,160.7725983,591399,55.736866,2471200,41.46078873,8618400,70.44490814,1742100,194.6100006,1208900,34.5173378,2814300,1511.774902,11373179,10.1875,4295600,60.77782822,1265200,4421.157715,765760,26.52911758,1131200,98.19000244,405400,102.9470825,6803800,482.345459,1145081,0,0,16.16337013,9985340,30.93892097,42982100,32.90599823,1869000,15.16502285,23394300,34.63538361,2877600,197.5996246,7905802,17.08239555,9140700,67.35832214,6974600,0,0,405.0273438,818324,191.1934967,2821450,55.45127869,11725200,80.3970871,9927500,3025.301025,96344,31.95000076,606000,51.94664764,4101300,47.15394211,12197900,0,0,0,0,87.47882843,689666,11.16027737,25741046,6724.730957,451067,83.0656662,9189614,0,0,136.8574982,3051300,1651.459961,30811,15.11333275,9918000,16.94233513,12260033,198.9651489,3778012,86.4184494,2916600,62.86738968,2579678,2441.083008,7343617,82.76820374,1518600,40.91767502,6733800,33.01719666,4270125,78.82341766,3883817,96.94718933,12667500,2807.513916,337926,75.53798676,2088800,101.5800018,3005300,623.5075073,229324,15.14722729,5892300,0,0,323.9643555,1860022,68.80013275,1949974,0,0,1097.675537,140581,182.1953888,1450000,74.04959869,1776500,228.6179352,1143208,361.570282,14299,18.45175934,2301845,64.75933075,2318863,9.719869614,24604435,0,0,54.04699707,6160100,71.91000366,1337100,24.98562431,7717800,13.63000011,3780000,113.4171371,5478900,36.6350708,14996800,117.6498795,2457200,56.41214752,3054800,20.66294289,581141,647.9251099,640595,2203.960693,37700,106.397934,1572300,204.499054,514100,41.91173553,3765700,119.4429703,3067500,92.25466919,912927,251.9496918,1268477,208.7430573,2362400,188.945343,12781945,72.15525055,1894100,55.05986404,4350200,26.84109688,1431646,3.090703487,58748701,8.061740875,11565259,8.335094452,22796651,0,0,864.0599976,993252,5.741624355,20641779,76.47553253,4675600,714.7442017,111627,106.1900024,336300,353.5992126,964900,41.6206665,3417000,23.30874062,10115073,44.64436722,301850,95.04875946,36200,42.92013168,2502600,143.7012329,791768,83.56117249,747147,168.2189636,773200,67.87321472,3150900,27.18341064,3145400,36.44827652,881500,41.25999832,5555700,141.6000061,333845,19.5861969,15882697,55.14206696,1404200,119.1647339,4892300,1532.405762,2275213,58.36863708,1216400,1605.782593,3645545,7.055921555,73990700,204.7397156,263591,10.70669842,11302000,628.2141113,979662,228.1171112,1335853,15.62105083,29904000,174.3710022,351100,209.6594391,2735400,22.54471779,8581600,692.0153198,144119,220.0557404,426616,137.25,988200,102.2273788,426275,97.10089874,4325729,722.8665771,333712,66.52500153,7270600,156.25,156700,80.76366425,3058300,23.23784637,7178200,43.31685638,215500,1931.466064,30889,0,0,360.6000061,925381,53.6613884,2443616,1229.829346,1636784,79.3475647,657000,103.9532089,245875,0,0,60.68999863,1632000,245.513092,161804,8.899999619,18568500,42.25201035,3754616,316.4131775,97659,268.0822754,3340154,2119.087158,142320,118.3478699,384739,173.2835083,1969900,51.36000061,1674700,1831.230103,61,65.31025696,28928098,0,0,382.0138245,407957,0,0,0,0,743.2960815,329900,58.28614426,13853700,41.33396149,3359600,75.59716797,1109800,31.16074181,7110344,364.4532471,75315571,22.92749405,9669300,35.88204193,18035400,188.5726471,9283673,2284.150635,81816,49.73564911,57182000,50.04037094,66792000,77.03134155,1450700,600.53302,1184214,96.02397919,1454500,1264.943359,266279,246.786438,1565547,50.62219238,1293300,429,1000,207.4787903,4166200,131.8564453,610940,1307.873657,22747491,232.0311432,910100,40.64994049,13885400,73.62236786,3362700,195.3039856,4500229,10.66096115,18378500,0,0,89.34214783,2129300,150.1789398,7241800,65.30913544,896959,86.2837677,636033,129.2197571,391200,818.1713867,13656,179.2364502,330850,144.3861389,11371816,44.8794632,4162100,191.9066315,330200,889.7178345,586959,1164.138306,428252,1174.254272,1314237,0,0,76.51698303,5065800,2107.195068,1522681,87.56653595,225693,76.04450226,465279,185.5131073,1810051,38.79999924,3177500,119.3104401,3508375,11.81246948,12061000,15.47252655,16750600,1100,47672,26.6346283,3622800,730.7776489,31741886,55.5686264,2364105,838.1340942,39186,14.15408421,7716500,1369.811157,949462,81.33854675,1824000,577.9386597,650689,0,0,110.4887695,341558,246.1435547,2035900,1226,74895,441.5470581,4204347,105.4245453,67265,18.22210312,9713626,280.6049194,123993,595.7767944,9778324,4.40036726,40772768,101.0457916,7090939,243.5949249,1020696,60.66472626,5808600,1035.890259,1307517,804.4213867,56905,169.2799988,828700,248.800705,157418,121.1677475,371800,113.0836792,369500,19.60833359,8006786,743.7432251,1722541,4768.363281,642107,0,0,910.8065796,3426777,2667.532227,4097467,1237.596069,832210,694.7354736,1841997,83.91999817,1930400,665.3677979,6055118,9.897665977,21176345,149.4002533,3380776,36.13191986,43151300,145.1017761,1615100,16.76633263,3333700,445.6601868,5848466,37.79228592,3937930,15.53843021,8387400,118.5425034,878484,95.23000336,945300,29.22783661,873000,20.8539238,2103900,1.836369157,151329118,127.2900009,3880200,114.2600021,1124400,0,0,4786.21875,520383,164.4076538,16030747,129.5327606,2062600,22.19972992,7486104,21.96160889,4151800,225.2781677,2232946,48.74416351,4432326,383.1490784,497191,107.1620941,1662600,23.69731903,2533700,30.54823875,5363400,71.75527191,7122535,1179.510986,157711,404.3832397,293815,75.2835083,74278,428.6702881,164347,311.0877991,232951,718,193694,104.3823776,670700,3242.510986,878621,84.50879669,1155870,101.7015381,11680200,87.54920959,27425800,0,0,537.3782349,2769594,139.8679657,4630618,47.26576614,6296067,15.77083302,3424000,289.8440247,293360,14.119133,12803500,43.81000137,792400,349.4460144,10902870,49.61753082,8210800,868.762085,412642,9.588147163,7182100,18.97204018,4432200,87.26747894,2399000,941.7042236,59075,85.41020966,2809000,10.88910294,16484100,64.33999634,3096600,347.4905701,20672,33.82698822,23295300,23.39086914,12340300,0,0,44.48146439,2111500,932.9278564,2891758,55.81439972,1450000,52.65521622,6998162,253.2188263,24508717,136.1548157,1463846,129.350769,1432400,175.8257294,343100,35.24284744,1526800,67.37632751,239365224,65.95672607,8059600,168.7937927,1225296,272.0532227,2627600,29.33498383,2675000,82.69645691,7673100,52.31267548,887652,14.50134182,49344000,656.81073,694639,3914.281738,1021241,76.66999817,2618400,50.53817368,8789300,60.61395264,4681300,49.06077194,1622100,581.163269,90789,66.99006653,2543600,43.09999847,2628000,154.0505981,6557700,65.93768311,982700,211.6194,1173004,125.5579758,2964400,36.1413269,6658600,35.17603683,6596018,209.3694,1063332,132.5582886,5656000,348.7411499,532217,34.74440765,16232400,141.2050781,2751000,142.0049896,1665200,26.5,150200,35.54645538,13672600,64.42308807,7346100,169.2299194,228795,345.3099976,1017400,34.15306091,9043800,331.6995544,419661,32.09426498,10910600,1212.143433,31639,256.5700073,1025800,44.25834656,2191200,274.6651611,12845365,176.0934143,379300,23.70160866,2386764,196.6907043,897800,70.03274536,3748500,141.4366608,4486555,1983.723999,1674658,0,0,750.8876343,368943,30.99500084,5910200,35.94441986,13457400,77.98999786,1453400,318.8144531,2664691,0,0,21.41333771,4516700,49.11174011,4379300,97.40802002,674700,204.9775085,1403660,471.0923157,243968,41.13969421,21871760,0,0,495.0452271,4502462,19.75327873,11758100,41.17740631,14073100,123.4690247,1023200,78.33216858,55628700,88.67835999,2042600,391.0673828,222234,13.15299988,1206000,29.49117088,3981600,141.1790924,1093400,31.41619682,4155300,601,261900,81.49329376,2891526,743.4973755,88867,128.7737885,1087349,233.9576721,934080,0,0,264.3207397,23520,958.6281128,18180,186.727417,441855,56.00999832,1793400,5.413753986,1436365,22.23712158,4960500,123.1564255,293800,29.97232437,9683600,29.12533379,13378900,109.3489227,213668,250.1000061,9306700,757.7631836,10638098,17.57378578,6438700,56.76206589,14121800,285.5384521,1520900,3.756584644,24412696,140.1000061,3737300,19.94756508,8448500,117.5250854,2657200,45.70127869,2259500,76.68625641,1749100,51.02257538,3362300,5.378050327,1144000000,2788.969971,49500,304.5449219,23073465,14.5177021,616600,14.30412006,2564800,103.4904861,5688000,4834.55957,1002205,31.99630737,4539149,474.8999939,2509642,1105.006226,7400,42.46043777,3500700,33.81119537,2720300,57.6517067,5477800,20.80999947,9966800,0,0,152.244873,842071,8.634356499,8842958,41.78066635,21255400,16.81466675,38899500,399.8141785,1408984,0,0,870.3869019,14498,56.39199066,7126300,0,0,469.8092346,886005,514.8399658,1289433,50.61540604,686044,25.21999931,10378200,43.05396271,4790143,850.5084839,27045,81.44233704,1154600,49.6186409,3128600,33.31506729,4900650,139.6809387,195682,37.9196167,6051700,107.1999969,2543740,0,0,35.94437027,5313800,87.0723877,4907900,165.1077728,705926,40.32775116,270076,22.96573639,45850792,44.7271843,2232800,65.85559082,14596100,42.8421402,5464800,155.4224091,1520800,318.4463806,122052,0,0,26.29133606,5766600,648.2850342,974120,112.5489197,659311,183.5,2082790,88.65465546,1136100,47.08501434,4594200,1076.20752,501847,67.36668396,11214300,114.8313141,2946800,394.5709229,296300,977.9345093,1301128,39.95563889,2100681,54.63431931,1342500,72.90000153,520500,115.5519562,192300,332.1034851,48121,95.55221558,2099500,1103.603149,14931,20.79326248,6333900,102.8721466,9763,1480.865479,9466777,0,0,131.6602936,1213700,953.8980713,228214,2380.922363,1779616,679.6298218,6531848,68.2073288,2621100,67.69000244,1014500,756.4763794,1026080,43.48009491,2398727,32.87827682,2003400,72.31999969,13665400,50.9530983,13451600,30.87960625,903786,0,0,196.5291748,2921750,2619.161865,221904,114.0244293,1221500,1859.270752,177324,40.59677124,1445500,321.2428284,1634600,1471.419434,6164864,13.25559616,16345400,4339.344238,65120,105.9031982,766286,232.8152313,301652,3736.458252,7792022,50.9764595,1852800,6383.763672,1989110,86.9553299,1475900,83.04598236,764800,400.7014465,105139,424.9837646,3489070,67.8126297,1384429,154.6037903,1264300,18.45287323,1757250,0,0,248.5641632,834300,284.2238159,3236182,69.48078156,3438500,282.9994507,13943809,619.8789063,1975571,55.59812546,2282100,4716.712891,112708,279.6834412,6949398,66.7744751,11691068,70.68704987,1110500,12.51561642,9981795,78.37255859,1422690,483.8265686,790038,345.2452393,74605,4.15247488,130851043,47.15799713,5071618,74.65115356,4560804,148.4651031,1271700,245.374649,13875685,45.7315712,17736700,44.08598328,11895200,524.381958,165981,437.3686218,214158,579.8580322,3901711,0,0,105.9590073,698558,680.8721924,6642044,34.8212738,2648265,554.0946045,2930640,269.4029236,2757206,119.1131363,16500,2271.467285,38047605,0,0,120.6340637,2378400,79.52470398,4583497,93.18684387,1185300,54.37969589,12186000,1503.004517,2126067,433.2398682,3626825,1984.653076,545532,1225.685669,6565927,128.7462921,1697000,82.62000275,1827400,259.9455872,1526027,31.49717712,9475700,246.2337646,211204,0,0,99.92745972,2940100,161.8798218,2651000,224.2332001,1020543,99.8584671,379634,5468.69873,250770,40.3047142,6148000,55.80565643,878290,84.71775818,3147964,85.99821472,2151,1200.526611,5143744,0,0,539.3311157,1501105,795.8982544,10453129,78.07641602,600900,1124.655273,1620984,10.5274601,6186200,4.732456207,0,36.33594131,2755600,15.99983692,3348784,77.54582214,2277900,185.6153412,2242700,57.60307312,2301573,99.52342987,127312,954.7012939,205741,1842.0896,1406960,25.78878403,0,123.9533997,1889500,83.64885712,3388600,2512.003906,359044,59.10139465,255785,28.90201378,9244100,136.140152,1654200,195.5600433,287820,47.02339935,3957600,15.45118523,60563732,60.94454956,2568800,700.6608887,19094014,1563.973633,20289,478.2073669,4987050,210.0462189,873500,175.5599976,208200,48.86000061,1023600,31.72650337,810000,82.97616577,1887700,149.4733887,2762735,1128.461548,51182,99.02560425,175301,38.07291794,3627500,36.94165421,4861700,117.8294144,161973,57.6101532,5705500,0,0,466.2799072,68072,107.4912491,269427,33.38358688,10940000,30.8856411,2019200,194.7179565,2196600,249.5976563,318845,57.1661377,8031400,1333.008545,2598227,147.9914856,44100,39.41504669,8124100,34.18012238,2893300,101.6927872,2502681,39.34000015,935500,0,0,76.29284668,3182600,0,0,113.9541855,3160300,365.3833923,309758,255.6683655,23634671,21.01533318,154719000,60.0262146,4373200,60.24682617,2721724,4.334000111,5844000,28.66228294,12899019,103.5100021,7893500,181.2311859,26152496,79.16600037,11506600,54.97089767,1480800,187.4100037,236300,63.36999893,4634300,0,0,13.63568878,46144597,25.08063507,2970100,110.9575958,669700,118.6723175,723612,209.0899963,1022100,3810.401611,3582886,0,0,191.7367859,4902400,105.3188705,6325100,81.89376068,6999100,157.2170105,2291400,0,0,0,0,38.78373337,10887500,755.3303833,673839,708.9007568,4218240,107.9332657,12673400,2406.129639,341126,466,556243,13.309412,7726200,13.8925972,2815890,63.44583511,3975900,0,0,113.3885651,1734200,26.41556549,2539204,202.5880585,84239240,339.3375244,722388,120.4733582,129470,112.4832153,1738159,88.3795929,1038200,105.0297318,1238700,151.6000061,2854000,14.95577049,4777900,563.0460815,545251,36.56040192,6466800,32.45583344,8111800,992.2007446,901472,32.81137466,23308900,68.03907776,1346100,191.7899933,898000,49.11361313,6975093,22.87000084,5046900,110.9700012,2196100,55.36242676,5016287,46.3948555,2096500,1993.871826,1472233,41.42349625,3956600,44.83750153,43569700,3265,446721,938.4442139,172428,69.23648071,3974200,18.5502243,9151800,29.39361,41925300,0,0,1296.687134,10208893,0,0,17.05791283,2146838,21.37092972,3132600,88.26768494,395800,3230.690186,963573,136.8586426,898900,237.3540039,865400,24.82911301,5743000,155.2803955,5312600,33.48127365,5260900,53.21829987,25650800,179.3861542,319047,64.00799561,1495000,66.23609924,4632800,44.59999847,301562,105.4091949,1708976,0,0,0,0,67.49172974,2730000
+09/02/2018,250.172699,2264651,63.19652557,4517000,0,0,1561.13208,6471564,36.81495285,282690400,80.1986618,8909300,437.7348633,7832636,2593.464355,954817,73.49404907,2634649,0,0,50.13232422,8028400,38.87647247,1095260,8.156861305,12706410,27.53802109,1772100,136.7078094,3656800,13.05989742,7582454,187.9900055,3818800,72.62551117,5649700,33.02539444,5540600,1846.543457,1218933,94.70059967,3516100,164.4581604,1153046,105.9400024,3923900,0,0,44.426754,4565100,7.810752392,10305200,35.3271904,5242600,59.26347733,3919178,140.197113,1163675,1960.18689,4354380,62.67140961,2346310,49.19133377,15132000,76.75255585,3554261,75.8319397,648000,0,0,58.16209412,1914500,64.12999725,2452600,96.76358795,2573800,438.8466797,295507,229.3699951,1549900,75.96890259,5770600,71.19055176,1267400,505.7311401,3951,125.3837509,2790253,703.8765869,1020594,43.99131012,22648200,8.318969727,0,11.31000042,85458200,68.60849762,2040000,136.9249115,6093900,132.146225,1484600,111.9118729,3977300,66.98000336,282830000,17.03437424,18396800,873.8357544,4834569,137,124448,128.9756927,2396700,53.26532364,1271800,30.76777077,5896100,139.3341675,64775,131.0834351,1787000,19.68058586,10720400,24.39313889,2753500,87.19857025,3252000,89.56368256,958200,0,0,6638,585263,384.8651428,5752627,1271.453491,208124,170.0507355,2070900,0,0,67.3613739,736400,112,525570,355.5936584,4352471,478.3688965,12603426,122.5451202,1348700,18.6728878,43282000,97.26760864,982200,67.70235443,1775400,25.28000069,796500,82.7901535,8017600,4759.795898,4070758,723.5,895000,318.7503357,8833000,557.1176147,9423650,645.6209106,4843860,25.26370621,143071100,651.0706787,195376,196.3521729,180332,34.8183136,6432800,192.4436646,144212087,53.73738098,4197137,4387.377441,5546152,55.98628616,5678000,74.47503662,6131927,108.1949539,1747322,140.1141052,6017874,4.60245657,63175950,53.44072723,3394400,266.561676,3601846,0,0,189.0806885,2081058,85.43239594,527755,24.88134766,4443900,549.1602173,8300076,45.38351059,1186000,63.73298645,2232600,3409.738037,68435,798.0549927,197613,208.5,521290,316.7799988,2180400,43.75904083,6199600,3889.769287,926079,1739.907471,1137500,21.38106728,6341900,19.79999924,2125700,429.0078735,938600,631.1542358,4768267,398.2737122,3836082,55.80005264,2301451,48.09568787,11158000,168.3092651,54747,49.31423187,3077936,82.75996399,2194340,39.43084335,7487093,40.9121666,272375,2019.533447,1679792,194.620636,124083,878.3404541,775680,468.0458679,50496700,0,0,80.99434662,902500,1495.355225,3350700,388.4526062,200380,317.6840515,25822,196.0200043,8931700,23.8278904,1880200,1297.524414,56558,373.3868408,504994,111.8824463,130873,25.92000008,11066400,230.1187592,28011271,552.0757446,5479533,724.7824707,23994,17.91592598,1024435,3110.619629,1036318,24.66984558,11010700,81.5669632,941500,844.2734375,346914,0,0,56.92039108,26616500,13.77225113,4278624,26.86724854,6282400,52.81516266,4354600,85.87108612,811585,0,0,126.2205734,9528100,125.9058838,3508400,1502.318604,857668,11.11170006,18810686,96.60309601,7012900,41.90000153,3083400,1131.913574,138952,0,0,2211.025146,581886,75.10015869,3670300,4782.882324,719387,265.6822205,14982,37.68000031,3471600,63.13774109,1556900,30.93193054,4032900,31.30989075,6874600,3821.765137,4961,44.08232498,3865000,184.9313202,281689,74.3483429,2591400,0,0,349.4299927,1908200,178.1442871,2870300,58.9557457,1332700,2992.949707,29404,58.35454178,6097600,2.619787693,449820,103.6106186,1729600,31.60914993,37376000,152.4805298,789151,119.7230453,2623800,5.109200001,153230000,133.6227264,2808700,33.99466324,5897700,124.4495468,23342161,50.83000183,5408000,20.87836266,4156900,73.45092773,3023734,80.78340912,5557800,158.4931488,982601,56.63348007,2222800,40.72873306,9685600,68.62896729,3670800,189.9199982,1637200,35.21030045,3058100,1504.782715,7813179,10.38500023,5452400,62.29766083,1049200,4370.021973,518635,26.6889782,1751700,99.76999664,422500,105.8663788,6615800,489.3186951,1723743,0,0,15.89849758,11184317,31.54542351,51304200,32.79899979,1749000,15.29122162,36834600,35.42635727,3965200,194.055954,6285003,17.55010223,9291100,68.3710556,6550200,0,0,400.5435486,630485,191.5427551,5651234,54.53953934,16718500,81.25619507,10922400,3025.301025,92374,30.64999962,1891400,52.70482254,4629100,46.44520569,19053400,0,0,0,0,87.18112946,730452,10.91091633,33071547,6704.776367,309499,84.61225128,9230506,0,0,137.9886169,3895300,1645.512085,148127,15.54333305,8424000,17.37609482,9210614,200.0627594,601241,89.28997803,3326300,60.76088333,3585612,2433.097656,6896488,84.41638184,1516200,40.48599625,9567400,32.61798096,5846027,80.79058075,4166381,98.61160278,12479700,2837.444336,352378,78.01877594,1988000,107.6200027,4168800,624.0062256,414544,15.52858734,7007000,0,0,321.6703186,1938654,69.62257385,2198564,0,0,1104.667114,91055,189.0952759,1228400,75.15228271,1648200,226.8240509,1690611,374.5548401,242834,18.23675728,2236875,66.44916534,1717850,9.601335526,26130841,0,0,55.34144592,6312300,72.97000122,1937800,24.79970741,11522700,13.58749962,4419600,117.4073029,5945100,37.20665741,15976200,118.3497467,2224200,58.04270172,2788800,20.56403732,974893,640.9472656,282144,2203.960693,0,104.7179718,2839400,203.4047699,510700,42.53965378,4457700,122.4321899,3029100,92.08135223,1098269,246.6474152,1038296,209.7751923,2597200,183.4203339,19838583,73.1037674,2705400,57.2738533,5979300,26.74826431,1589996,3.033103943,48285132,7.929940701,11633224,8.16805172,21265449,0,0,872.5458374,2262097,5.681903839,19614891,75.74131775,5335700,707.7468872,318457,104.8700027,770900,367.2521362,1045500,42.66758728,3152200,23.04667091,8181263,43.58406448,344800,97.39121246,39700,43.61622238,2749800,144.2002258,618712,83.26200104,1133220,175.6635284,764500,69.03560638,4925800,27.9798069,3234000,37.70615387,1031700,42.09000015,4360800,141,491150,20.06523514,15179174,55.37958145,1370100,100.7326202,17183600,1515.423706,2554992,60.49838257,2314900,1583.812988,2993202,7.123571396,72103600,200.7447968,27178,10.9797554,14803600,625.2178955,812605,229.1154327,2480702,15.99427986,34794800,176.049881,386800,206.1982422,5153300,23.02298546,8359600,690.0181885,77218,219.5567169,585961,138.6399994,982400,100.983757,450059,97.40059662,3226804,719.8712769,517429,68.73000336,5312600,157.8200073,155500,82.75791931,2572000,23.89537621,8425400,43.75397873,161200,1936.457031,12429,0,0,355.7999878,1067408,52.77074432,2416800,1235.818604,1463674,80.66867065,760900,103.9532089,359253,0,0,61.22000122,2379800,246.5111237,329342,9.307999611,21310500,44.27477646,6564591,318.9649353,130871,259.9163513,3167518,2124.072998,94713,118.1489792,799175,178.3714447,2682400,52.04999924,783500,1836.219849,1000,67.52494049,26929053,0,0,373.2319031,698418,0,0,0,0,738.3076172,374367,59.10578918,13746400,41.8928299,3037500,77.5875473,1226800,30.47373009,7808172,359.8676758,62458977,23.18538094,12064200,36.50722885,19598000,190.5213318,5338956,2240.186768,135989,51.53632355,70118000,51.95515823,98360000,77.62323761,1291000,598.6099243,1335651,99.21233368,1575700,1264.943359,344463,245.520874,1514631,50.69672394,1387400,433,1000,209.9633484,5978600,127.3613281,2146050,1295.034302,14443134,241.0665283,1808100,40.04117966,17765800,74.57623291,2911500,194.2056427,3205653,10.87983131,12596300,0,0,91.08296967,2532000,152.5821838,9059200,64.81520844,787591,86.24243164,887976,127.9724197,304350,824.1578979,319876,174.2438202,375530,145.182724,4055457,45.41794968,3656300,196.1131592,499600,860.3734131,1199801,1162.141357,167679,1178.251587,1805194,0,0,78.23874664,3239100,2119.937988,1102665,88.92601013,310098,76.2864151,540435,187.5614777,1920714,37.75,8335000,120.8465424,5640257,12.01667023,16716000,15.62010193,13216400,1110,58238,27.13076401,4129800,728.9846191,35920198,56.27450943,2378385,840.1295776,84899,14.73534489,10915400,1362.822266,921808,83.02114105,1898500,571.9495239,865961,0,0,112.5766678,435529,248.9110718,1636000,1224,33807,446.2390747,8022278,105.4245453,48577,18.3786087,10710404,279.1096497,84046,590.5840454,5989266,4.319440365,28295098,102.3602982,8188402,245.3904724,1038081,61.97761536,5336400,1014.953064,3332634,800.4290161,20393,172.9499969,726200,248.3010712,69180,119.5061722,491900,115.0503311,407500,19.74667931,10560851,748.2236328,2244839,4735.768555,701204,0,0,886.2657471,4437538,2621.317383,4605365,1226.617188,1102193,686.7559204,1668827,84.5,2399200,658.7759399,4713148,9.661633492,28662434,149.9978638,1833947,37.14615631,49301100,149.1959991,2175700,17.09268379,2857600,429.9822388,4380324,38.56768799,3564317,15.82968521,9966300,117.9427948,2036215,96.05000305,1194800,29.39448166,1100500,21.52369499,2365000,1.799029112,169635676,130.9700012,3903600,115.4899979,1656400,0,0,4765.257324,480936,159.4256134,25505919,132.8343353,2279700,22.15730286,7195769,22.31937599,5322900,220.4807739,2936262,48.28636932,2454451,379.6522522,2410472,107.4420853,1792000,24.18209839,2559100,30.33094978,8006900,71.09550476,4201605,1170.514526,173172,398.3924255,226124,75.65380859,88429,419.6771851,126242,308.0965271,769829,726,170991,105.2585449,656900,3101.878906,2290472,84.10923767,2396880,104.2529068,15030900,89.30213928,28188000,0,0,532.0043945,4594515,135.6719513,3261939,48.23286819,4501223,15.74115562,3014600,285.6400452,423012,14.33710766,16405400,43.25999832,992500,348.6484375,8910592,49.47888947,6871000,884.7103882,803230,9.704490662,11249300,19.07104301,4659600,89.35751343,1734600,917.7877197,78374,85.21902466,3402800,11.17429352,30841800,64.48999786,3080100,348.4891052,16121,33.85054398,22853100,23.46722031,10525000,0,0,45.13829422,2000900,933.3262329,2127674,55.86792755,844500,52.28107834,8011741,248.049118,28610438,138.310791,1091483,132.0958862,1290100,180.3980408,577300,35.2972641,1933300,66.32980347,282515581,67.75205231,8939700,169.491333,1006002,277.8475342,2366600,30.34598923,3225500,84.5765152,9667800,51.97298431,881399,14.82670689,59371000,658.8071289,597106,3859.334717,1144823,77.15000153,2674200,50.42007446,6653200,60.622509,6199900,48.81873703,1810400,582.1603394,98605,67.74993896,3151800,42.74000168,1750000,158.4433136,6303000,67.76005554,1500900,208.7328033,1903402,127.818222,2885100,37.4111557,5990400,35.07600403,9038408,207.1209717,1224665,134.0842285,7187100,348.1418762,607067,35.24013901,11433600,139.9831848,2232800,144.3384552,2309600,26.39999962,175900,35.09670639,13993500,65.32720184,6061800,170.8245544,506806,335.8599854,1575400,34.40759277,9965800,328.5082397,662619,32.02719879,17956000,1202.175049,59836,249.4600067,2167100,44.46792603,2126000,271.2520142,8907206,176.2237701,307000,23.42333031,2704388,202.3153229,939200,71.02171326,3077500,142.9088593,5404246,1936.570557,2716493,0,0,741.8889771,1514352,31.44499969,5359600,35.93319321,10713100,78.44000244,1441300,318.8144531,2446028,0,0,21.60856628,6858400,49.9330101,4871400,103.2814026,1038100,204.9775085,986910,458.1448059,170445,41.24492645,19472364,0,0,486.6625061,6055616,20.28663635,9943700,41.45567322,15736400,125.9326477,849200,81.25317383,63499100,89.02861786,3309500,388.6719055,626302,13.06200027,942000,30.13428497,4848900,144.5591278,813500,33.38905716,4297100,600.3699951,412800,79.22966003,2925910,729.5443726,91715,128.5202942,1286618,232.3634491,1219070,0,0,261.3227844,39480,954.6420898,26705,192.7154999,686414,56.20999908,1744500,5.359330654,3373829,22.50323105,5033100,125.7457962,289300,30.55202293,9090800,29.24467659,11000500,109.3489227,245930,249.4700012,16906900,746.7045288,9948835,18.02659798,5275000,59.48707581,13733300,293.1879272,1750000,3.711683273,38779086,145.1600037,2836200,20.43793869,8992300,118.6669846,2382500,45.9631424,3585900,77.62689972,1588700,52.197155,3291700,5.738036633,1674604000,2800,38000,294.7728271,22497611,14.65509224,1151500,14.41380024,3827900,103.3476715,4053400,4714.743164,856361,32.89780426,3337075,462.5,3056200,1090.073364,1498,41.95431137,4769400,33.76769638,3602900,58.44154739,4310900,21.14999962,13112400,0,0,152.7322998,1400325,8.541924477,10298524,42.57453918,23191000,16.65533257,27555000,394.2362976,1584326,0,0,892.37146,4304,56.15315247,5440300,0,0,466.4207458,1016446,514.3410034,1415675,50.16619492,466657,25.64500046,6638400,43.85187149,4509499,847.520752,541721,81.88442993,1336300,51.46349716,3338800,33.57370758,3573150,138.1843414,1067747,38.24685287,7358000,106.8000031,2594800,0,0,36.33666611,5032000,87.88659668,5301700,164.7089996,1205256,40.42770004,322188,23.32767296,49851776,45.47534943,2062600,65.60926819,18838800,43.80685806,5109500,157.5420532,2086400,313.9471741,112376,0,0,26.32801628,6870800,660.3482666,2086446,112.5489197,450521,182,343880,90.0880127,830000,48.69137573,3365000,1103.03833,622829,67.0647049,9899900,116.6224136,2977700,395.0703735,428700,969.8719482,1517636,40.20735168,2224417,56.0674324,867300,72.75,513600,118.3532791,295200,333.1007996,100997,97.3454361,1739300,1103.603149,11784,21.17362785,7020800,103.1212082,1718472,1463.501953,9647375,0,0,136.5257874,2002100,933.9211426,291103,2395.840088,1625925,657.4745483,10655252,68.3253479,2679300,67.48000336,1261100,756.8759155,1359876,42.51954651,1323607,32.89789963,2084800,74.75,14339400,52.23467636,23095000,31.67623901,1385476,0,0,197.8270416,3000253,2611.188232,102648,115.9054489,2334500,1841.297119,255596,41.41482925,1468600,334.9441223,2088300,1479.405273,7122602,13.52959156,18812200,4224.756836,68603,105.9864044,745775,228.8183899,112999,3767.785889,7498276,51.58063507,2083800,6293.993164,1629964,88.81767273,1266500,84.71136475,814200,400.9859009,78734,422.5860596,9142300,67.37208557,1253832,158.3319855,1418800,18.6071167,1984050,0,0,250.6052246,637100,276.8361206,2508583,71.57275391,3907800,279.2261963,9558112,610.4959717,2177678,54.92441559,3167900,4582.861816,241082,279.1840515,5286010,65.49118042,19253277,71.44236755,1213000,12.25336361,7470688,77.44065094,1277227,494.2014465,505233,343.2494507,155818,4.080290318,89436254,45.92634201,5010137,73.56797028,5529684,148.3536682,1305800,244.0790405,12721345,46.42048645,19382000,45.18585968,12923600,524.381958,339161,436.3700867,323792,567.4918823,3877364,0,0,105.4685135,814716,671.088501,4018053,34.50884628,3316638,550.5030518,2606632,275.3962708,3933915,119.1131363,20457,2234.597656,37044534,0,0,124.1225357,3061800,77.72360229,5322847,94.09217072,942800,52.59661102,19725600,1497.016724,1913674,427.8419189,4870906,1987.649658,510365,1224.6875,5036410,130.4632111,2047600,84.33999634,1718700,262.5430298,1383285,32.17211151,11018600,245.7352905,208314,0,0,103.2238159,3211700,165.7935791,2387000,222.8342285,3374892,99.8584671,2401594,5403.772461,221064,41.37705994,6794600,56.6028862,1004814,84.01842499,5942536,85.02539825,1892,1184.592529,4815091,0,0,540.6759644,1356029,786.5170898,7776858,79.35620117,599000,1101.723267,2013098,10.54706573,11234100,4.732456207,0,37.00695419,2681300,15.93508911,4628325,78.70262909,1809700,186.9758759,2881800,57.45392609,2833681,99.52342987,118416,942.7177124,243506,1814.677734,1269933,25.21317673,1000,125.0642929,2035200,86.68941498,3294900,2495.037598,324373,58.86211395,287778,28.94333076,11802200,139.0927429,1550100,195.7600098,582985,48.12060928,3106100,15.65969086,66489162,60.69916534,2405100,677.1580811,5487468,1571.943115,12412,477.8525085,3094151,209.7122192,973500,179.0200043,176600,50.18999863,907000,32.11840439,758400,83.96035004,2892500,148.6751099,3767890,1134.443115,101344,98.59766388,143669,39.60849762,4432700,37.91817856,7494000,117.8294144,185056,58.69574738,7733200,0,0,459.789978,89770,107.4912491,290041,33.95823669,15882000,31.79834175,842900,196.1386566,2074300,245.2117615,387325,57.47681808,5150900,1355.201904,3296195,146.5625763,61200,39.58448792,5827700,34.08203888,2514400,100.1131363,3322641,38.06999969,2829000,0,0,77.35506439,3628800,0,0,115.7013321,3655400,362.8910217,675637,251.7524567,28196453,20.69466782,194005500,60.79766083,3687000,61.31971359,3031341,4.28000021,9703000,28.42700195,12684742,108.4499969,5299800,183.6715393,25624560,81.46004486,11599300,55.73301697,2062800,193,697400,62.97999954,6070000,0,0,13.57605553,33539579,25.74345779,2601800,111.3536224,917600,117.6767502,1700577,218.5500031,1325500,3773.000488,3410813,0,0,195.7227936,6225300,107.3601303,9156000,79.72802734,11369600,159.4201355,2529300,0,0,0,0,39.59403229,12512500,758.8225098,432495,690.9640503,3089200,110.2652359,17695500,2418.100342,648448,458,183185,13.24951839,5664400,13.55357838,2859313,64.50605774,5463400,0,0,116.6837158,1390400,26.37933159,2368702,200.7477264,79654362,333.3491516,374984,119.6123123,142320,111.3911591,2218393,88.98297882,1134700,108.4803391,2231000,152.9600067,2719800,15.31553173,5662600,557.5652466,890073,37.04146194,5891900,32.48064041,7204400,1038.710449,2279167,33.37340164,27707900,68.62241364,1129400,193.5899963,618100,49.2863884,7292534,22.61000061,6930400,112.9599991,1834700,55.7080574,6123902,47.64245224,2797400,1969.903687,1527980,42.03723907,4303900,45.42831039,48904600,3208,264449,926.4831543,222859,70.09405518,4948500,18.58269882,10986200,29.20258331,42553800,0,0,1276.753662,8215593,0,0,17.12335777,2239650,21.80870056,4351800,89.07791138,377100,3226.400391,531612,136.661026,1034700,232.8567505,1023670,24.96952248,4781700,152.4734344,5511100,34.19918823,5456100,53.55753326,29491600,179.1370087,154560,64.5365448,1725200,68.84907532,5100400,44.15999985,547060,106.1938705,2210277,0,0,0,0,68.28453064,3296500
+12/02/2018,249.6673584,520143,64.56460571,4227600,0,0,1598.107178,5260351,38.29780579,243278000,80.65259552,4823300,446.139679,12729896,2626.419189,1026364,74.12458801,1934183,0,0,50.34277344,8234200,39.34127045,1296927,8.159773827,7251407,27.54752922,1371900,137.6942139,2273700,13.23120689,4513900,192.1499939,2824700,73.59463501,3287700,32.85028458,6433500,1883.424683,1031260,94.88758087,2040600,165.6670532,953287,108.3799973,1994100,0,0,44.14619827,1789100,7.864354134,9008800,35.47721863,3779200,60.15990448,2180896,141.5950928,812345,1999.639893,2057991,63.20892715,1787667,48.6930542,6074100,75.81542969,2890116,75.40975952,526400,0,0,59.29953003,1267000,64.93000031,1609800,100.239975,2637100,446.3440552,171954,233.1300049,1206800,75.83518982,4117000,72.33336639,1009900,505.7311401,6008,127.1579285,1806592,714.8591309,329431,45.29057312,16326100,8.318969727,0,11.68000031,63160900,70.22169495,1739800,138.0379028,4324800,133.8895416,1079000,112.0599136,3821000,69.31150055,134778000,17.78375053,20326400,885.0081177,3133891,141,108178,130.8928528,1422500,54.15657043,1063600,31.49502182,5522000,138.8365784,67555,132.4018097,1266300,20.05896378,7191200,24.91374779,1098200,90.03430176,1973200,90.35279083,920100,0,0,6860,435381,391.8337708,2777216,1287.421631,157196,172.5227356,1563400,0,0,66.76341248,996800,117,456300,359.8899841,3301769,485.2518921,12342606,121.884819,1427400,19.37857056,35063000,100.9240875,988400,67.6849823,1016900,25.61000061,920800,85.48001099,7419200,4849.603516,2451930,730.2000122,450300,329.2562561,6885000,564.4981079,12674457,638.2297363,2701361,25.92174911,95055100,657.0621338,70875,201.3357086,599188,34.50571442,5383700,192.8626556,40766079,54.53554916,3113686,4439.57666,6404929,56.58698273,4232700,75.72996521,3365270,108.1949539,613543,140.7120209,3506407,4.66024065,20957507,53.13108063,3257700,272.6516418,2307787,0,0,190.604538,2376053,86.60089111,288132,25.27845573,3152400,548.6610718,2990579,45.98752213,982375,62.87269592,1955400,3417.709229,71701,823.5408325,203166,210,278700,316.6300049,1331000,44.18789291,4857400,3908.390381,550070,1764.552246,682300,21.66346359,9381400,19.53000069,1740500,432.1913757,614700,633.3464355,3802015,403.3618774,2701429,56.2315712,1938620,48.44853592,7502900,165.8909912,28281,49.754879,2221932,84.45707703,1997060,39.5369072,4501988,41.33377457,247308,2030.514282,949948,194.620636,41057,887.3183594,495092,476.758606,50653579,0,0,82.4790802,1341400,1517.316284,2067843,389.4512329,300632,322.179657,9589,198.8899994,5128900,24.12521172,2374600,1322.476685,57260,384.8373718,195503,112.130455,238091,26.18000031,8449800,229.5707245,26390694,550.680603,3073899,743.7506714,22344,17.99092293,878002,3090.678955,679763,24.91691208,4475800,81.41845703,829200,847.7640991,220225,0,0,57.75473785,16677700,13.96436882,3049225,26.97302246,5898000,53.85214615,3319400,87.6217804,695406,0,0,128.8260193,5756800,125.9842987,2205800,1532.225342,476520,11.31444263,9993328,99.82290649,2567300,43.15000153,3063300,1139.898926,137415,0,0,2222.998047,488294,76.00403595,3325300,4846.827637,727050,259.1452332,19973,38.59999847,2422400,62.37980652,853500,31.60616302,3115600,31.97172737,4381000,3851.739746,12685,44.14588165,2083900,184.7316132,284397,75.87110138,1357100,0,0,357.8800049,855100,177.9512177,945400,60.72915649,1071400,2963.020996,18193,58.71425247,3457600,2.648681879,297570,102.9268646,1166600,31.58457756,30682500,152.6798248,609881,122.2266617,1991400,5.089000225,97675000,135.0236816,1912300,34.06616211,2640600,125.7458725,32040781,51.54499817,2664200,21.05956841,2870900,74.5486908,1822373,83.5663147,2766500,159.2767029,542724,56.63348007,1802800,41.8170166,7035400,68.82901764,2157400,192.6900024,813300,35.65688705,3183100,1514.271973,4232248,10.70750046,5710800,62.63711548,889500,4421.157715,376663,27.04067993,827200,101.9899979,1204700,107.4200287,4624100,485.7323608,716852,0,0,16.00061798,7365637,32.39929581,38210700,33.40599823,1527000,15.97330189,33434100,35.81371307,1936800,194.0060425,5526248,17.6985817,7359100,69.3927002,5642800,0,0,406.5218201,897482,190.7943268,3585279,54.91680527,8943800,81.59981537,8358200,3061.244873,58052,30.14999962,1019800,53.32838821,4418600,47.90869522,10610200,0,0,0,0,88.20178986,511041,11.35035133,28376833,6884.368652,620199,87.48623657,7196457,0,0,141.8005829,2343100,1754.552124,13643,15.6716671,6219000,17.56456757,8159815,196.7699432,204264,86.40932465,4597600,62.35246658,2251811,2457.053955,4764287,85.04302216,974000,41.18405151,7880100,33.04441452,2741801,81.60305023,2535293,98.89857483,9584700,2863.384277,245861,80.18660736,2390100,104.7399979,5204200,615.02771,258852,15.28773117,6324400,0,0,326.1586914,1179651,70.28055573,1303366,0,0,1107.66333,587315,194.3986053,942800,76.39279938,1343900,225.2294769,984041,376.5524292,53327,18.70131302,2188655,66.57406616,1847923,9.79765892,17356073,0,0,55.85776901,4373100,73.41000366,1388100,25.58631134,6551600,13.67249966,2778800,118.9449615,3695100,37.79610443,11821400,119.8599548,1551400,58.42766953,2442900,20.64645576,592147,646.9282837,337347,2203.960693,0,106.7712479,1117000,203.1587372,472300,43.34800339,2853600,124.5037994,2273400,92.7746582,511003,251.9496918,598921,210.7348175,1790900,185.6601715,7740771,75.20124054,1763600,58.30208588,5187900,27.15273857,1122675,3.068449259,33812457,7.942493439,6083467,8.219263077,14817810,0,0,879.5343018,2177031,5.700388432,12647664,78.06497955,3551500,722.741394,173158,110.0299988,698600,372.1165771,876400,42.63746262,2982800,24.07478333,8205512,44.21652985,317240,95.33087921,19000,44.00631714,2176600,147.193985,502272,83.36171722,945091,175.5941772,932800,70.10403442,2789800,28.16852951,2499600,37.75856018,1023300,42.29666519,3478800,143.1999969,598570,20.23398399,10403821,56.97831345,1817800,99.58969116,4820600,1529.908325,1476146,60.80694199,1196400,1610.775757,2137384,7.238577843,49068900,208.7346497,252732,10.84836102,13712000,634.206665,341329,231.6112518,1231328,15.99427986,26314100,178.8974609,335900,210.2377167,2667200,23.17750168,7463100,700.0039673,283687,221.5526886,328632,140.1499939,622400,100.7350082,216206,98.9989624,2434165,726.8605347,394249,69.31999969,3665600,159.8300018,159000,82.86244965,1789900,24.09712029,5447300,44.29197693,181300,1976.383911,6596,0,0,354.6000061,862834,53.90117645,1646204,1263.270264,1119188,80.9108963,678400,103.4558334,89140,0,0,62.52000046,2905300,248.5071869,298952,9.295999527,13406000,45.40532684,5497689,318.1143494,79277,270.4723816,1738328,2218.80835,152821,118.5468063,526284,176.2100983,2698800,52.59000015,1055900,1741.414917,1215,66.98254395,15771182,0,0,385.6064148,535596,0,0,0,0,743.2960815,603378,59.71683502,10030700,42.04595184,2589900,78.42312622,974400,30.74301529,4477997,365.5497437,54275443,23.73337936,9879500,36.98271942,19392000,192.519989,5355696,2268.163574,42076,52.2395134,41154000,52.3668251,56240000,78.15910339,951600,595.2442017,1143881,101.5702286,1900200,1273.928711,216715,246.2440338,780302,51.31781006,1169800,445,9277,213.2142487,3692500,131.3569641,642400,1296.638916,16801977,242.9511108,1331600,41.08722305,12278300,73.73684692,1313000,196.6020203,2752105,10.92925167,10565200,0,0,91.49259186,1512200,152.5324554,6783700,66.13763428,1073902,87.06929779,633551,129.9681244,480090,818.1713867,105222,171.24823,328190,144.5853271,3159702,45.01409912,3342100,200.0471649,438800,867.3601685,699123,1165.136597,164627,1191.243408,1171202,0,0,79.59087372,2435900,2123.579102,1482364,89.08596039,244156,75.3015213,328704,191.7473907,1501917,38.04000092,4473300,122.1293793,3605407,12.37010574,7683600,15.85312366,12507900,1135,109597,27.34576035,2382200,729.5822754,27858706,56.61176682,2926635,848.1118164,90839,14.65985394,9087700,1378.796631,490554,83.11275482,1234200,583.9277344,527098,0,0,113.6163483,649814,250.5341339,1012100,1230,58817,452.0291748,3060515,105.4245453,40805,18.51276207,6439674,284.5922546,115914,601.7685547,6267542,4.397476196,19756048,103.6542435,6151944,247.5850067,609840,62.11343765,4173500,1019.938171,892814,802.4254761,194265,175.0599976,421300,252.2978821,129571,121.0855942,306400,116.7056198,271000,20.18016434,8061433,764.1536255,2707965,4815.679199,632676,0,0,888.0615845,2511274,2645.169434,3127065,1242.58606,583502,693.2392578,833647,87.51999664,1745100,667.7648315,5646431,9.697037697,16681837,149.5994263,2229985,37.88993073,28379500,151.3998108,1484900,17.2239151,2562400,432.4500427,3812923,39.02618408,2723318,15.95347023,7735100,120.3416443,334539,98.62999725,1258300,30.27400589,658100,21.65374756,2607800,1.811573148,93087594,132.8366699,2535600,118.2399979,854200,0,0,4838.124023,656922,161.0198669,20524967,133.9044495,1766400,22.50523567,3859086,22.37442207,2720700,226.8773193,2347928,48.9536705,2457715,386.1463318,300953,108.1607819,828200,24.5528183,2626400,31.26702499,8825000,72.6149826,5565425,1184.508789,170835,408.3772278,445845,76.76273346,287176,428.6702881,147601,313.0819397,1508721,739,141934,106.143837,461900,3100.881592,1132032,85.70749664,1709150,104.8485107,9963900,90.6817627,18043300,0,0,537.3782349,1869411,137.8698425,2776181,48.0466156,3501401,15.74520111,2754500,295.8387451,429314,14.47773552,10383000,44.02999878,573800,350.9414673,6579625,49.77694321,4372900,909.0523682,585613,9.800304413,7088700,19.37704277,3483100,92.02319336,1755800,941.7042236,58889,86.92430115,2695200,11.21318436,17074200,65.66000366,1473200,354.4802856,34790,34.5098114,14689000,23.07694817,10827100,0,0,45.88206482,1895400,934.12323,2072323,57.40246964,777800,52.86010361,18952451,251.329895,20914539,138.6481476,852630,131.8973694,828700,183.8136139,463200,36.42184067,2474900,66.25006866,209040664,67.7698288,6454200,171.0855865,1941348,281.4200134,1829200,30.3933773,2176900,85.10747528,8067600,52.2787056,489937,15.45957661,41507000,661.8017578,419988,3930.267334,1238609,76.80000305,2511700,51.61017609,4427100,61.08356857,2813800,49.37453079,1267300,590.1349487,93898,69.46599579,2260700,43.40999985,861600,161.3110046,5227400,67.75232697,1059800,212.1605988,560192,130.4535828,2835100,38.29027557,4981100,35.49613571,4971679,213.2490997,973509,136.6692047,5255900,353.53479,501359,36.10113907,10039800,140.0678101,1261100,148.6693268,1214600,27.15999985,98100,35.42153549,15788600,65.95186615,4314100,171.0238953,103546,353.4500122,1121100,34.41529465,9935400,331.8990784,452777,31.80685806,9416500,1186.225952,27486,254.5500031,1524000,44.66879272,1394200,272.010498,8923998,178.4038239,156600,24.0470562,2802132,200.7864838,1073400,71.56037903,3075800,145.4344177,3935318,1960.695313,1573263,0,0,760.8861084,446980,32.04000092,4103000,36.67397308,6739900,78.38999939,1595400,318.6152039,2488946,0,0,22.37174225,4535400,50.66041565,3423700,103.1219025,667200,206.9724121,1140320,468.1045532,148320,41.66586304,13259506,0,0,490.8538513,4917758,20.87713814,6651400,42.48134232,11712900,126.9014969,498600,82.12853241,35720300,90.97749329,1243500,397.4554138,581146,13.2869997,1714000,30.6303997,3449800,146.2452698,783200,35.52087021,4369500,613.8699951,167800,81.59622955,1752741,745.4907837,78385,131.3087158,811475,239.1390076,1413430,0,0,264.8204346,64160,952.6491089,75878,186.6276245,530049,57.45000076,1833000,5.382246017,1490152,22.93194962,3418200,126.1604462,272800,30.94397545,8123200,29.36400604,6256700,108.3548355,396252,257.9500122,8534900,746.1069336,11065767,18.04221916,3695400,59.93216705,9792200,297.3738708,1284800,3.782849312,16254418,147.2400055,1614800,20.54598808,8545300,120.1179123,1762700,47.2396698,4354400,79.20527649,1387000,53.60836411,2800300,5.63790369,1093172000,2873.51001,30000,297.457428,18991373,14.79248524,1410800,14.39552212,2714300,104.0260544,1876100,4760.672852,629595,32.74980927,4427899,471.7999878,2055532,1090.073364,3844,42.57328796,1754700,35.14748764,2582600,59.83138275,5116700,21.34000015,7660900,0,0,156.3212891,1083325,8.647106171,6196697,42.94917297,16261600,16.54999924,14167500,398.0212708,488033,0,0,864.3911133,22831,57.54502487,3951700,0,0,477.1842346,988571,521.8242188,866099,50.600914,475731,25.875,8026800,44.1843338,4591383,847.520752,36488,83.02402496,952500,51.88862228,2113000,34.06794739,3195000,141.6764221,527006,39.01039886,6050500,109,1735930,0,0,36.62895584,5126800,88.47944641,4759200,167.3012238,1056302,40.97739792,732367,23.6691227,38743670,45.80869675,2108900,66.76682281,10769000,43.94107819,2850800,161.1846924,1529100,314.4470825,241145,0,0,26.75901794,6652400,662.5822144,1157179,114.7401276,781853,183.5,426380,92.40830994,778400,48.55415726,3650500,1162.661987,707273,68.71549225,6468900,117.0605698,2429100,396.0693054,294500,944.7892456,1275373,41.36999893,2692112,56.39080429,935300,73.47000122,319100,119.2809067,224300,333.1007996,68736,98.74018097,1242900,1103.603149,16450,21.45538139,6192600,103.1212082,77622,1487.893677,7592159,0,0,137.0072632,1405600,945.9071655,83242,2400.812744,1058402,663.8615723,6581227,69.05583191,1809000,68.44000244,797500,756.4763794,1224279,43.01483154,954333,33.33941269,1535700,75.27999878,10419600,53.59789658,13692100,31.78577995,933728,0,0,199.6740265,1707122,2645.074463,35253,120.3751678,2081600,1871.25293,245723,41.83117676,1343800,341.2072754,1398200,1486.892212,5211737,13.67770004,9323600,4224.756836,30700,107.4006729,491923,229.817627,348879,3874.20166,5803314,52.72385406,1820100,6385.758789,1664247,88.73183441,797500,85.34403229,663500,411.1314392,59424,426.4822998,3425760,69.40352631,1738861,161.151947,800500,19.11045456,2464875,0,0,258.8364563,571000,282.8261414,1860022,71.6005249,2302200,283.1367188,14142718,621.8753662,1224559,55.50946808,2153500,4602.840332,132961,283.6789246,9857853,66.72210693,15172249,73.08056641,947100,12.58017349,6938042,78.37255859,1132858,498.5907898,664878,349.2364502,183417,4.153219223,57940576,46.57839584,3802790,73.94087982,3376948,148.2607727,1271700,245.1753387,5506044,47.10089493,10969000,45.92514801,7561300,531.3737183,228938,441.3628235,512622,575.1149292,2964829,0,0,104.9779205,1221666,685.4648438,5323320,34.76852417,1682612,553.2965088,1954818,275.9955444,2532422,119.1131363,0,2276.947754,37024853,0,0,125.625618,1611900,78.85655212,3306896,93.99771118,893100,53.92786407,11382800,1520.469727,1378343,439.6375427,3112178,1993.642578,283718,1247.644409,3392504,130.8247223,761200,85.33000183,908800,265.1404724,982943,32.42613602,7209700,246.2337646,260968,0,0,102.9611359,2338500,168.4649506,1723900,222.4345398,476724,100.4576187,200723,5493.667969,132507,41.57592773,3396200,56.40357971,1285863,84.01842499,4173337,88.91671753,2793,1177.123657,3705386,0,0,543.3660278,1877501,800.7883911,6769463,79.62518311,298700,1111.195313,1322921,10.68429279,3667800,4.732456207,0,37.98371506,1406000,16.1293602,2860322,80.09550476,1404900,189.4213562,3131600,57.66936111,1533342,98.52819824,10081,948.2102051,155340,1780.287964,1398870,25.81150436,1200,128.1538086,1254500,87.92251587,3045400,2532.961914,326396,59.85603714,252840,29.94309616,7027400,141.3370361,1568600,197.759613,175705,47.955616,3809400,15.7986927,36741927,61.97515488,1989500,664.8250122,3430004,1577.919922,6800,472.8841553,1464509,212.4213257,477800,180.1900024,151100,51.22000122,597700,32.56319809,978400,85.96353149,2201800,151.0698853,3619385,1162.355225,72781,98.9400177,168851,40.33790588,2195100,38.33771515,3681700,117.8294144,374095,58.23396683,4624500,0,0,463.7837524,47097,106.4959564,222087,33.98966217,10206800,32.2729454,992200,200.3812866,1528200,251.5911713,453805,56.42825317,4816100,1341.980225,1540060,144.2513733,61500,40.27031708,4946300,35.48546219,1572000,100.1131363,3693687,40,2237100,0,0,78.49208069,2370000,0,0,116.5960236,2404600,372.8605347,573575,254.6577759,21238007,21.04866791,93417000,60.52155304,2216600,62.52328491,1914036,4.388000011,7762000,28.77036667,7960852,109.9300003,3250900,183.5220947,11908690,82.63549042,6673700,56.9603157,1801300,191.9700012,241400,64.13999939,3279800,0,0,13.63568878,19356848,25.69775009,1864200,111.6723709,430100,118.0749893,826424,209.4799957,2647400,3818.878662,2334230,0,0,199.9125519,4912000,108.5072937,4162000,79.66806793,6677300,161.167099,1551500,0,0,0,0,39.75609207,7598600,762.8137817,549477,682.3942871,3508368,112.3032913,11526300,2497.906006,489227,466,332700,13.02991104,2149100,13.68777275,1884420,65.55387115,4020900,0,0,118.6999969,1613800,26.55326271,1450130,201.1456146,79102039,334.347168,830322,121.2626419,125825,113.2067108,1439752,90.31420898,900200,110.4095001,3585200,152.0099945,2242200,15.384058,4424100,569.0253296,541487,36.23013306,3986100,33.57215118,8377900,1021.753601,543283,33.52729034,16903000,68.85191345,782700,198.4499969,613900,49.2863884,3997992,23.09000015,3822100,115.6299973,1521700,56.91773987,4361666,47.7828064,2359800,2031.322632,1485615,41.77551651,4115600,45.72776413,24401300,3328,351732,945.4215698,151235,70.50534058,3791300,19.10881233,6354000,29.25547791,27405300,0,0,1285.22522,4850150,0,0,17.12335777,1711125,22.05705452,3912800,89.77102661,635800,3261.573242,1274122,138.4664764,564600,238.8530273,834300,25.39073753,4536500,149.4463654,3427500,34.52264786,4518300,54.00984573,19340400,179.8844299,20968,65.54805756,1040500,67.77263641,3023800,45.02000046,309128,106.3124847,1511628,0,0,0,0,69.07736206,3828000
+13/02/2018,249.9200745,1518955,64.47971344,1825500,0,0,1625.352173,4752712,38.68146896,130196800,80.60214233,5316200,452.9545288,12762593,2597.459229,726745,73.31014252,1429956,0,0,50.54445648,5816600,39.56051254,974099,8.136467934,6096480,27.70918274,1873800,139.3737335,2059500,13.15672493,5131968,193.4799957,1961300,72.98027802,2688900,32.90600204,2449900,1864.984131,923350,95.03205109,1291500,163.48172,750007,109.7900009,1339000,0,0,44.29048538,1201100,7.902642727,6312200,35.86894989,3533800,60.3590889,2169785,140.7962341,664310,1992.149292,1317250,62.70980072,1695201,48.54602432,4948300,76.39424896,2150253,76.09905243,576000,0,0,59.98917389,988700,64.48999786,1625600,97.41934204,2763500,444.8445435,216510,233.7299957,727400,77.00534821,3503800,72.24269867,623100,505.7311401,9297,126.3182297,1344140,712.8622437,588697,45.33631134,12878600,8.099490166,10200,11.77999973,33661400,70.62021637,981300,138.8825226,3834700,134.4992371,1544600,112.1256943,3710300,70.72550201,118358000,18.28624916,16272000,887.4022827,4180854,138,136597,130.2101593,1196600,54.81189346,773900,31.1561985,4334100,139.3341675,362488,132.2028351,1189300,20.16806984,3498400,25.328722,823800,89.37458801,1035800,91.32398987,792500,0,0,6972,397412,385.2633057,2702309,1279.437744,174207,171.504303,496300,0,0,66.78833008,552000,116,371950,362.787384,5950129,481.7121582,10972392,122.3838959,1109200,19.49433708,23719000,101.9974594,618200,68.42333984,921200,26.84000015,869600,85.35364532,3366700,4820.166016,2581127,711.8800049,372900,328.6434021,4030200,568.0884399,7178462,630.838623,2178270,25.97172546,76727300,659.0592651,43927,199.3422852,171545,34.71718597,3654000,192.5434265,30184717,54.23781967,2226801,4356.552734,8354422,56.26486588,2871300,75.10250092,2664188,106.6991577,278716,140.612381,1969645,4.595232487,25459770,52.94226456,2881600,271.3537903,3669183,0,0,187.5655212,1875853,85.79048157,238154,25.28495789,3141500,540.1739502,3325459,46.43183517,648125,62.75432587,1542000,3395.788574,59097,807.5497437,143892,207.25,178390,316.9899902,732900,44.34972763,3100300,3914.597168,679700,1772.300293,375200,20.92924881,4477000,19.47999954,1818400,428.8104858,517500,635.5386963,3885005,408.2505798,4528374,55.85157776,1202146,48.99315643,7519100,168.3092651,57006,49.38380432,1591607,84.25743866,912160,39.30606461,3965654,40.97702789,211244,2002.562378,2136023,195.1196594,36957,877.8416138,340751,473.9207153,34674798,0,0,83.89356995,1079100,1506.834839,2091292,384.458252,150801,319.6821289,79702,197.9900055,3967700,24.33286095,1611200,1307.505493,35496,385.3352051,204593,112.130455,325325,26.11000061,6249900,225.0371704,36697634,549.0863037,3418187,738.7592163,13016,17.89925957,653337,3069.742432,626779,25.11906815,12708700,82.16094971,736600,846.2680664,160968,0,0,58.07920074,11749100,13.93423367,1962541,26.79924965,5216500,51.99982834,4062600,88.05944824,463488,0,0,130.2472229,5512100,126.4286346,1387800,1535.215942,483468,11.3683815,8888127,101.2118378,2403500,44.13999939,2840000,1078.012939,8968385,0,0,2230.979736,918833,76.90788269,1879200,4856.819336,729478,261.4798584,45417,37.90000153,2561100,63.34777451,905400,32.06660843,2372700,32.28445816,3437700,3856.735596,4429,44.15494537,1604000,181.5362854,1381126,77.15252686,1181400,0,0,355.6799927,772400,179.6796417,842100,60.45129776,888300,3012.902832,24074,58.80626678,3528600,2.634234428,245680,103.3934097,1109700,31.92876434,18133300,153.2778015,1012468,122.2495193,1238300,5.026599884,76015000,134.9095917,1176400,34.20121384,3040500,126.194603,22067085,51.5,2853000,21.09108543,3354700,73.85011292,2275072,83.67166901,2109200,159.2767029,414005,56.39870834,1452800,41.74655533,5438300,75.23100281,9725800,194.1999969,723900,35.91866302,2428200,1515.27063,4111545,10.79749966,6318800,63.15401077,578600,4419.112793,281601,27.49627876,1110300,107.6600037,1388100,106.5689774,7542800,478.161499,1726880,0,0,15.82829189,6437576,32.90203476,30999100,34.30099869,2456000,16.09349251,22472400,36.20108032,1103600,187.0683136,7875512,17.61691856,3606800,70.00211334,4123400,0,0,406.5218201,383105,192.7401886,3272238,55.10545731,8796200,81.10584259,7065900,3073.226074,73317,31.14999962,687100,53.19376373,3395200,48.01914978,8220600,0,0,0,0,87.69146729,382587,11.1777153,15744111,6779.606934,503459,86.15884399,4650629,0,0,143.6620026,1795900,1812.045654,56656,15.72000027,4440000,17.63427925,6382472,196.5703888,248503,88.01774597,2573800,62.36807251,1653476,2458.052002,5062160,87.03455353,1306200,41.19322205,5842400,33.08978653,2889570,81.23530579,2270213,99.59686279,8447900,2884.336426,260615,80.24002838,1618000,104.8399963,2483200,616.5241699,497494,15.25427818,6820600,0,0,330.3479309,967123,70.17325592,1052300,0,0,1103.668457,148835,190.8477478,1277900,76.79818726,1965700,220.6451874,1595491,380.54776,30209,18.89328194,2227155,67.20532227,1125298,9.642082214,15295943,0,0,56.0541153,3808000,73.54000092,1736300,24.72104263,4890000,13.66749954,2291600,119.003334,2388700,37.64427185,10415600,119.1048126,1385600,58.69052505,2193000,20.64645576,708167,644.9346313,401245,2203.960693,0,106.9112549,699800,202.0558777,388600,43.42739487,2338300,124.9308014,1740800,92.25466919,618911,249.9384308,482432,211.3504944,1397900,184.0176544,6598786,75.49427032,1102000,58.36013412,3542100,26.82120323,900535,3.046195269,33945133,7.842075348,6867514,8.140007973,12482506,0,0,873.045105,1773133,5.605832577,13463673,77.55786133,1735300,719.7423706,65910,110.4599991,212700,376.2564392,910100,42.92366028,2242300,23.88819695,8478122,44.23513031,297130,94.80084991,37000,44.07516861,1787800,144.4496765,508072,83.26200104,693678,175.9255829,480700,69.94161224,1332500,28.32707024,1515000,37.38419724,661500,42.45000076,3154500,146,607665,20.14688492,10386857,57.66347504,1384100,98.56298828,2958100,1516.422363,1708580,62.14649582,971600,1630.248901,1929099,7.164163589,36884500,206.7371368,4691,10.99823475,7735200,633.2077637,397153,231.6112518,595870,16.20365524,23234600,181.4204254,224400,210.5795135,1537700,23.61897278,10011000,702.0011597,82827,222.0516815,436809,142.4299927,643200,100.983757,337722,96.55146027,1783208,724.8634644,261468,69.51499939,1628800,159.7200012,74900,83.75072479,1144100,24.20172501,3291900,44.51893997,93000,1896.529907,13636,0,0,359,691695,53.33595657,977105,1268.76062,1347293,80.92556,929500,103.4558334,211735,0,0,64.22000122,1730300,250.5032043,445359,9.623999596,12592000,45.30755997,4992940,321.5166016,25728,272.0657349,1794959,2158.975586,93934,117.950058,537604,178.1275177,2556500,53.22000122,664500,1666.569214,1644,66.30461121,15378459,0,0,399.3780823,407237,0,0,0,0,743.2960815,565219,60.20118332,6596800,41.94642639,2069600,78.90192413,680400,30.76027107,3757917,374.6212463,65828817,23.56414413,5822400,36.45439529,8937200,186.8738098,6143794,2272.1604,61166,52.24745941,25302000,52.34596634,31586000,77.36726379,1101400,593.3208618,943369,101.9998093,1248400,1280.917236,237855,244.4360657,658355,51.69873047,1126700,445,20680,215.2103119,2700500,131.3569641,834520,1295.034302,8324285,244.7004242,880700,40.6327858,6857700,72.92034149,1987900,195.2041321,7126113,10.95749474,9891600,0,0,92.08838654,1139500,152.2507172,4273800,65.64372253,741142,85.95302582,614320,130.7164764,154190,828.1491089,142158,168.7519073,378130,144.7843781,2635967,45.4095459,1715700,202.2014923,746500,853.9853516,596110,1150.160645,515447,1189.244629,965860,0,0,80.94297791,2515600,2108.105225,1043972,87.88640594,222456,75.26694489,342027,196.6456299,2092837,37.79999924,3386000,121.3367767,2937349,12.15019226,13734800,15.98517609,11648700,1120,38143,27.35403442,1312500,731.9730835,24776376,52.85490036,15740130,846.1162109,64836,14.73534489,7162300,1377.79834,394295,82.9128418,1130000,567.4578857,709835,0,0,113.8379059,237848,251.4910583,1007800,1230,38239,450.2322998,2068737,104.9248886,94938,18.4680481,7071201,283.0969543,41172,601.3691406,4840329,4.331003189,14536600,103.2092514,5115986,247.7845154,1226335,62.58428192,2676000,1016.947021,553427,804.4213867,41920,175.3899994,1205000,249.7998962,243142,121.4234238,314900,117.2300873,425200,19.85735703,4878475,783.0709839,1865082,4836.708008,680399,0,0,885.6671143,1832249,2584.543945,2926460,1229.611206,887463,690.7456055,924653,88.02999878,1661900,665.9669189,8405097,9.58033371,14269916,150.197052,2684596,37.57720184,19517600,151.3807983,1264500,17.26492119,1358000,433.0306702,3375549,39.12733078,2365862,16.17919159,6835700,118.3426132,742375,100.0599976,1440600,30.6258049,875300,21.80981827,1686900,1.7937783,87771019,134,1436100,118.8499985,636500,0,0,4800.195313,306664,160.0732727,15543662,134.2611542,1205000,22.06395531,3933861,22.36753845,3181800,232.6741943,3090534,48.31739044,1604424,388.1445313,621971,110.4475937,946000,24.41973305,1854800,31.2503109,4508500,72.97484589,5533255,1187.507324,160373,403.3848267,187566,74.66732788,77340,423.6741638,234115,312.0848999,430340,736,92131,106.9013367,335700,3101.878906,1165613,86.50662231,1095130,104.5990295,6339000,91.241745,16358200,0,0,532.6016235,1808429,138.5691833,2738812,48.34748459,3343887,15.63864613,2692600,284.1608582,658979,14.4496088,9756600,44.47000122,433500,355.7270508,7279834,49.70763779,4043600,913.2493896,383974,9.813991547,4179800,19.12503815,3525400,92.28886414,2036400,934.7285767,55672,86.15196991,1909700,11.27152061,9058300,63.38999939,2663400,349.4876709,23167,34.68246841,13163200,23.85749435,7825300,0,0,46.45196915,1602200,930.237854,2200632,57.65228271,386700,53.41239929,7530467,252.3240662,15788340,140.7218323,741235,132.0958862,928600,182.192337,267400,36.75740433,2126200,66.2600174,183833286,67.73429108,4041200,171.1852264,1422652,285.0170593,1279300,30.51186943,1774000,83.61037445,5541700,51.9220314,487279,15.42471027,28416000,656.3116455,329796,3926.270752,708638,77.26999664,3424200,51.92813873,3943400,62.45826721,4221700,48.89046478,1404800,580.1665649,72851,69.42800903,1852800,44.15999985,1341600,163.1620483,3471000,67.94537354,769900,212.8822021,647099,131.8696899,1977800,37.97058105,4258100,35.32107925,3378637,209.2812347,756046,135.418396,5406000,347.143219,502400,35.1401329,8593000,137.3983459,2461100,150.8348083,754000,28.14999962,88700,35.64640427,9240100,65.93543243,4574600,172.4192047,251068,366.5100098,542600,34.86265182,8187400,327.7104492,458800,31.73979187,8861500,1174.263916,81717,251.2799988,965200,44.84780502,1189000,273.0534363,7818861,180.4765167,206300,23.54807281,2989292,206.1185303,1498000,71.77230072,1702300,146.8113708,3018226,1945.891724,1058556,0,0,764.885498,585177,31.69499969,4036600,36.83670807,5226300,75.45999908,3642600,318.8144531,5985217,0,0,22.37174225,3010500,51.68505096,3571000,103.1782074,409000,206.4736938,663820,467.10849,141680,41.26746368,17857291,0,0,493.8808899,6687665,21.25810814,10983200,42.44953918,8659500,129.7250366,569100,82.7735672,26407700,91.55229187,1024500,391.2670593,391126,13.45100021,591000,31.21838188,3736000,147.3534546,711100,37.02622986,3564300,613.6900024,139000,77.63478851,4210059,745.4907837,54108,130.548233,521924,239.1390076,669975,0,0,263.8210754,31560,954.6420898,47085,186.6276245,319487,57.5,1500000,5.319228172,1472356,23.20987701,2565600,126.4921722,148200,31.16470528,6312400,29.45150948,5421600,108.85186,374393,258.269989,6855200,734.052002,12481159,18.05782509,2653800,59.83224869,9538400,302.5910034,897900,3.776071072,12041160,147.5500031,1431500,20.45456314,4256700,120.4613037,1344400,48.06613922,3915000,79.19730377,1015900,54.14916611,3192100,5.751636982,625524000,2915.02002,32800,295.5246277,11544605,15.15885925,664900,14.8251009,2672100,103.7225952,1903400,4774.652832,878530,32.95836639,2945122,474,2336504,1090.073364,7505,43.71450043,2024700,35.32772827,2030500,60.42375946,4294400,21.76000023,7843700,0,0,155.0806274,674603,8.561049461,5341157,43.25246048,12633100,16.35400009,11296500,388.4592285,389070,0,0,864.3911133,16392,57.42149353,4519800,0,0,468.4139709,637602,519.3297729,658132,50.3545723,293870,26.1483326,8867400,45.43938065,4699402,847.520752,306841,87.33682251,1009300,51.84047699,1561900,34.01802063,1947150,142.1752777,1784986,39.49629593,8801000,111,2284170,0,0,36.95201111,2519100,88.64546204,5274700,170.4917603,1317767,40.92742157,506043,23.86032867,21559570,45.71980286,1223300,66.9063797,9278700,44.64575195,3078400,160.1604767,1077300,314.9470215,128135,0,0,26.59395409,3918000,661.6885986,1006035,115.1385117,422556,183.25,1451960,91.88565063,464800,49.36943436,2438900,1172.599365,835655,69.15169525,5182300,117.8369598,2131500,396.5687561,165800,922.6922607,2121782,41.58574677,1535010,56.45694733,608400,72.45999908,466600,119.7952652,150600,334.0981445,54767,99.24260712,1423800,1103.603149,22060,21.62443542,3732200,103.1212082,83783,1487.480103,8142280,0,0,138.013855,1054500,931.9234619,48532,2404.791504,1359898,651.6862793,6242794,69.1812973,1441200,69.25,425300,751.281311,1057157,44.63576508,1516585,33.08429718,1020100,74.97000122,7743600,53.63055038,7695900,31.87540436,532950,0,0,196.2795868,2319235,2625.141357,35511,120.1516953,1732200,1873.250122,145960,42.02838516,973300,323.1845093,1557300,1452.452759,7395945,13.95910358,13246400,4294.505859,36131,107.2758789,447513,235.8128204,322712,3933.376221,4769636,52.55798721,1458450,6367.804199,934643,89.71880341,732800,85.14865875,423300,411.5107422,67542,425.0836487,4560030,69.02823639,1023564,159.5430145,1131700,19.15104866,1511325,0,0,259.171814,392900,282.8261414,2606298,72.03560638,1369100,283.7541199,8351079,622.6738892,1031121,56.09452438,2654200,4618.822266,89288,281.6811829,5138433,65.87879944,8052258,72.80591583,516100,12.6487627,6622537,78.74531555,879876,506.7709045,292517,350.7332153,100924,4.075081348,52475031,46.05675125,3612784,73.51470947,3256811,149.9232788,1249100,245.7733307,5228389,47.34753418,10416400,46.11446762,6467100,526.3795166,177878,447.354187,369691,567.3225098,2172794,0,0,104.9779205,352262,680.2732544,3320626,34.56159973,1802057,552.2988892,2206916,274.7969666,2224273,119.1131363,227,2276.449219,7552462,0,0,126.269783,1312200,78.40628815,2468538,94.22601318,882600,53.18559647,7959900,1522.46582,2044344,440.8370972,2942423,2019.611694,369557,1246.147339,3279790,129.5020447,747700,85.5,752500,258.9465332,667973,32.38258362,6832400,248.2275543,267014,0,0,103.3866959,1481900,169.9407501,1498600,223.8334961,663721,99.8584671,540274,5448.720703,145057,41.65001297,2941200,57.30045319,1400290,83.46897125,2835468,85.80364227,962,1180.111206,5592622,0,0,546.0559082,843510,802.1856079,6103342,79.43041229,488300,1119.171631,2067384,10.5568676,4072500,4.732456207,0,38.10263443,2869100,16.04610443,1562349,79.69417572,987800,189.8304138,1411700,56.95677185,1554885,98.52819824,56900,953.7027588,281588,1719.981567,2034395,25.81150436,0,127.3672028,926300,87.48332977,1955100,2524.978516,195828,59.52473068,162435,29.75306129,4509900,142.1648865,950000,197.959549,270342,48.19485855,2106500,15.89860439,30289413,61.91791153,1669300,665.7557983,2999438,1579.912354,16519,467.0284729,2246079,212.1244049,381200,182.25,175600,51.79999924,404000,32.93824387,935600,86.04190826,1087000,151.0698853,2559315,1170.330444,63905,97.4850235,133319,38.85029984,4196100,38.57642746,2240700,116.835083,487278,59.85429001,4417500,0,0,461.2875977,67262,106.4959564,367081,33.91784668,6666600,32.32769394,721000,199.3917236,1222700,252.3886261,453570,56.01076889,5378600,1332.536255,851694,145.5703735,24600,40.45588303,2152700,35.68918228,1505400,100.9030075,3002557,39.27000046,1382600,0,0,79.09051514,2145900,0,0,116.9674149,1282300,372.8605347,495343,256.5525208,18951692,21.57733345,68403000,60.68397522,1787900,62.0762558,1510966,4.521999836,7144000,28.83078194,6791773,107.7799988,2090600,184.3189392,11449630,81.85728455,5061400,56.9603157,1794200,193.6399994,142400,65.69999695,3151100,0,0,13.17392635,17371523,25.90345001,2169500,112.2422714,386800,117.6767502,714103,206.7899933,1071100,3780.979492,2331911,0,0,200.7540283,3536800,108.2204971,5078100,80.60482025,7557900,161.4291229,1359300,0,0,0,0,39.88132095,5558100,767.303833,662410,661.2686157,3450873,112.1895599,7803900,2479.949463,284529,467,502084,13.10976982,1396400,13.61361217,1817158,66.02610779,3638200,0,0,120.76297,1688200,26.23439026,1310455,199.5539856,71182548,337.3413696,201668,121.5496521,102454,111.7460632,1042373,90.86972046,800200,109.9520721,1054400,154.1399994,1624500,15.63246155,2400000,566.0357666,730113,36.41680145,3193300,33.41504288,4266000,1005.766052,572063,33.50722122,11871700,68.83278656,524100,200.1999969,368900,49.16402435,6791569,23.53000069,3807000,116.6299973,1650100,57.35323715,3894118,48.08415985,1777900,2018.339722,1664090,42.39904022,3839200,46.94178009,24234200,3248,285144,937.4473877,169083,70.69787598,2719900,19.33614159,5151500,29.67572594,19868400,0,0,1331.072754,7402453,0,0,17.17371368,1156275,22.20016861,2462200,90.78625488,486200,3252.13623,736933,139.5084381,446500,238.8530273,839460,25.27989006,4346100,151.0424652,2122900,34.68041229,3409900,53.92504883,11926600,175.3997955,16463,66.31352234,987200,67.8249588,1512700,45.74000168,294768,105.7741852,1113533,0,0,0,0,69.12451172,2416200
+14/02/2018,249.9200745,1051564,65.76287842,3637800,0,0,1647.731812,6770566,39.39465332,162579600,81.48125458,6189100,442.1644287,9155402,2610.441406,678863,73.20504761,2067168,0,0,51.10567856,3728900,40.23579025,1075683,7.906328678,18119721,28.5396328,2074800,141.9952087,2583200,13.13437939,5047256,197.1300049,2542400,73.66387177,2819600,33.28806686,3644400,1877.44397,584605,95.78842926,1619800,164.5976563,883584,109.9199982,1923900,0,0,43.83355713,1410100,7.864354134,5931500,36.52740097,4493400,59.86108398,2800906,141.1956329,884745,2002.636719,2181548,63.09373856,2251708,48.52968216,6742100,77.33136749,2325684,77.23640442,318400,0,0,61.08183289,776700,66.87000275,1974300,100.3567352,2051700,452.3419189,208623,246.3399963,1214400,79.42927551,3111400,72.53291321,1074400,505.7311401,2439,127.2527313,1891030,716.855957,448226,47.54135895,22166600,8.099490166,0,12.19999981,51756800,70.89544678,902200,142.7797546,5958700,137.874176,1068600,111.4429779,4829300,72.55249786,119184000,18.88249969,23550400,913.7370605,5849566,135,321498,130.9022217,1611200,55.97403336,939100,31.56940269,4485500,138.8365784,647614,133.7202148,1115500,20.27485466,4295600,25.86441803,880300,91.26509094,1675900,91.09637451,498800,0,0,7130,410886,395.8157654,2486738,1259.477539,192339,177.1520538,930600,0,0,66.63884735,499000,118,652060,362.6875,8553798,483.1870117,11023172,122.0153503,874700,19.63706207,25491000,103.0795746,633300,68.04112244,725600,27.92000008,605900,86.86105347,3446800,4819.666992,3371417,720.8400269,352300,330.2618713,4340200,570.8810425,11772558,637.6305542,2646859,26.65475464,97251500,643.0820313,294224,196.3521729,504424,35.048172,5204000,195.23703,35424730,54.66858673,3113274,4414.720703,6531655,57.48366547,3556400,75.76869965,3462726,107.6963654,440697,139.3168793,2855814,4.575532436,33737532,54.76993561,3602700,271.0542908,3331253,0,0,191.5275726,1355973,86.29934692,350674,25.91643715,3193400,533.1846924,3242693,46.751194,818875,59.24207306,5586400,3357.925049,115921,818.5436401,136790,208,580560,296.0799866,5426400,45.29642868,4067000,3918.735352,1087271,1792.558105,452400,21.3165226,6140900,19.81999969,1661100,444.1689453,656700,633.1472168,3602705,418.3270874,5050623,56.67595673,2251322,50.12843323,10290600,165.6492004,23759,49.67757797,2229770,84.55690765,1079870,39.66792679,4670268,41.15539932,253881,2027.519775,1258653,204.6011963,1675504,885.3232422,302355,472.8752136,40742940,0,0,85.51893616,747300,1540.275757,2873142,376.9688416,113602,323.1786194,2980,200.5399933,4348100,24.74815941,1042400,1327.467163,29040,391.3093567,293631,112.130455,115119,26.80999947,8048700,224.7382202,47482558,545.8973389,4191504,742.7523804,17978,18.00758934,956267,3050.799561,628032,25.2912674,5930000,81.64472961,1006300,848.7616577,283563,0,0,59.26119614,16261300,14.03594208,2303693,26.85213661,4646400,53.30595779,2423700,89.28491974,619765,0,0,133.7070465,5560100,128.3191223,1989100,1524.250244,801371,11.78502369,14693121,103.7191238,2331900,45.04000092,2888600,1097.976074,233580,0,0,2338.737549,1835623,76.18478394,2917800,4848.825684,1537612,257.7444153,59211,38.63000107,2723700,64.27010345,1391500,32.60926056,2757800,33.34630966,6307600,3886.710449,10676,44.5725975,1352300,184.1324768,1294337,76.91120148,1482300,0,0,358.9400024,915500,179.7807465,645400,61.75888824,574000,3087.727051,68780,58.23745346,3579200,2.639050007,237970,103.6106186,1019500,32.31393433,21982500,153.0784912,1200155,123.7685165,1789600,5.79820013,269230000,135.2109985,1933000,34.08205032,4998800,127.0422211,73440212,51.06499863,2673200,20.85064888,2990000,73.94989777,4346558,85.48889923,2506000,162.5534363,605936,57.39021683,1293600,43.46121216,6612400,74.17683411,3976900,194.7700043,714100,36.157341,3992700,1546.734985,7301798,11.22500038,6138400,62.40566635,627500,4423.203125,408336,27.50427628,634000,110.3099976,1243400,107.8851318,7428000,472.1844482,1492712,0,0,15.86020565,7892599,33.58832932,43835900,34.56299973,2163000,16.57125092,28346100,38.12398148,5011200,197.3001556,7394759,17.81736183,5864100,71.53460693,4773500,0,0,408.016449,680973,195.9334259,4185221,54.85392761,6577000,81.34925079,7031900,3037.281982,73585,32.29999924,533900,52.67648315,2885800,48.04676056,7797900,0,0,0,0,88.96727753,474050,11.27536869,20581459,6784.594238,286652,86.86516571,5257893,0,0,145.4255371,2854000,1794.203003,20112,15.91666698,4561200,18.03963852,6240299,190.5834656,224408,87.84507751,2684400,63.28869629,1967374,2469.032471,6792387,87.13755798,1201400,41.7167511,5377600,33.46178436,3670420,82.19322205,1697527,100.0560226,7425700,2846.42334,419863,80.35453796,1726300,105.8700027,2642000,632.9848633,391595,14.80542564,6160400,0,0,331.1458435,1686458,71.29607391,1455145,0,0,1100.671753,91110,192.4809875,918300,77.51980591,1276400,224.8308563,718696,384.5429077,46724,19.18122864,2691780,66.56090546,1116485,9.68282795,18639345,0,0,54.89058304,4563000,74.75,2581200,25.42899132,6463500,13.93500042,3689200,120.4534073,4293400,37.90327454,9930100,119.52845,1339800,57.82195663,2825400,21.01735115,578773,646.9282837,258391,2203.960693,0,106.4445877,1323800,205.7970428,280200,42.75617981,2033400,126.9569855,1693300,93.46797943,570336,250.8526611,722386,212.7718201,1500200,183.2709961,6667573,76.88230133,1585200,59.13129425,5000200,27.00686073,748419,3.128666162,54598087,7.917387962,7059561,8.192436218,19252320,0,0,893.5110474,2286741,5.758687019,17604928,80.80490112,4089200,730.7384644,156528,110.7300034,366200,375.8942261,879400,42.68264771,2759100,24.46308136,8918268,44.68157196,212870,96.62176514,21100,44.04457092,2544400,146.6950378,345744,82.96286774,838364,173.2128601,426200,70.65958405,2399600,27.92320442,1642000,37.29435349,684900,43.40333176,4724400,148.1999969,876550,20.11116791,10743246,58.16592789,1267000,96.95513153,4011100,1526.412231,2328568,61.06279755,1056900,1649.222534,1797311,7.265638351,27844300,199.746048,30141,11.21996593,10199600,636.2039795,350644,233.1087189,1088636,17.40527344,35128700,185.9839783,303500,211.0176239,1817100,23.50861168,7642000,710.9884033,133916,223.5486755,482374,143.5,685000,101.9786301,288888,95.75226593,1601160,726.8605347,296482,69.19999695,2616600,163.7200012,168300,83.60267639,1590800,24.84432411,4636200,45.42680359,137000,1946.438599,3197,0,0,357.8999939,636305,54.15809631,1766793,1327.157593,1482131,81.33657837,1018500,104.4505997,1628533,0,0,65.23999786,1501800,249.5052185,182176,9.675999641,7830000,45.33811569,2836458,314.7120667,99107,284.513855,2566025,2168.947754,79812,118.3478699,393418,183.543396,2475600,54.77000046,1144700,1716.466553,5390,67.34415436,17926577,0,0,397.1825867,731038,0,0,0,0,744.7926636,401960,60.96868896,7063300,42.89575195,3233600,81.02378082,771700,31.4852562,6765255,381.2005615,61106212,23.78979683,7435700,36.81542969,10271600,187.8731232,4686867,2314.126465,70888,53.12147903,31116000,53.26760864,41304000,79.14289093,922100,592.3592529,788497,102.6966934,1503800,1284.910889,206165,243.7128754,1199265,52.99885559,1091700,446,4501200,221.1478577,3793800,132.3559113,590560,1294.83313,14777881,238.7220001,1160800,41.04434204,8741200,73.79788208,1370200,195.6035156,4813717,11.21872234,13726900,0,0,93.01003265,2224800,153.0545502,6767000,66.02610016,738901,86.77989197,790783,130.7164764,190540,806.1980591,43848,168.7519073,644090,144.8840027,31103477,45.88071442,1952600,205.556488,492100,891.5144653,514128,1156.150879,219403,1195.241089,1204996,0,0,83.62779236,3946800,2092.631104,1332648,88.04634857,325233,75.59524536,275149,203.3252411,1205865,38.02999878,3320800,122.8728714,3088635,12.68426991,14008300,16.5366478,12152400,1140,41028,28.14786148,2807600,747.2140503,49247884,53.67058945,3278790,854.0983887,108357,14.82592773,12645500,1363.820679,329065,82.47970581,955300,577.4396362,683344,0,0,115.7042999,321074,250.9280701,1101000,1238,35892,449.1340942,2044904,104.9248886,2743,18.98974228,5921464,287.0842285,145340,600.3704834,4879081,4.362794399,19025416,105.9546814,5731034,249.3805847,508033,64.3498764,3167500,1032.899292,938982,812.4056396,44032,178.2599945,1004000,251.2986908,166499,123.28582,198700,118.6968994,680000,20.18016434,6714182,793.0274658,1738116,4878.76709,778688,0,0,888.8595581,2229978,2607.900146,3168339,1233.603516,719068,697.7278442,921268,88.16999817,2243800,668.3640137,4963491,9.615738869,17377442,150.3962555,2113031,38.3547821,19922000,155.6934662,1235400,17.4863739,3107900,437.5307312,7534806,39.36331177,2144314,17.83205986,16878100,117.5429916,531719,104.6800003,2273000,31.02390862,727700,21.58221626,1441200,1.809239149,173898869,136.6300049,1522800,120.4599991,972900,0,0,4842.115723,376803,164.8062439,18069287,134.7754822,1348900,22.29307938,4433238,23.02704239,3936100,242.0690918,2922808,49.39594269,2017771,391.1417847,614172,112.0063477,934200,24.91556549,1052600,31.35060883,7114200,74.09446716,6722925,1194.504639,103662,406.3802795,224171,76.88515472,146909,425.1730042,57052,314.07901,208816,736,149669,108.8636093,444800,3095.894775,1984597,87.40567017,3916510,104.3656082,6259700,93.35173798,15186900,0,0,534.3928223,2273580,138.9688568,1098156,48.52658463,2521175,15.49838638,2768800,299.4198914,547961,14.88555813,10234300,45.36999893,623400,357.9204407,12876429,49.85319519,5503100,885.5496826,1212597,9.759242058,5116700,19.431036,4843200,95.71785736,2065000,938.7145386,48830,86.20549774,1678600,11.31040764,10854100,63.77999878,2730900,355.4788818,26795,34.61183929,13457900,24.2026329,8715600,0,0,47.20540237,1158400,927.1498413,2991240,58.64260864,585100,54.5437088,7232859,251.1310425,20250785,142.1043091,556858,133.7792664,651300,185.5623932,272700,37.58269882,2008200,66.42947388,192710269,68.97260284,4361100,170.8863068,1010248,288.6222229,1652100,30.10113144,1924100,84.36763763,8395800,52.31267548,706133,16.35881042,58370000,652.8180542,423958,3968.230957,1135434,81.22000122,3189900,52.44596863,4278800,63.56824493,2756200,48.62152863,1668100,586.147644,55321,70.9224472,1757500,45.31000137,1431700,165.4639435,4203700,67.83725739,751800,211.2584991,313196,136.2118835,3561700,38.1304245,2892500,35.8162384,6494869,212.4114227,819734,133.408844,5865600,345.5453186,423368,35.74892044,7374200,139.8327789,1875800,152.6549072,1356900,30.12999916,422600,35.77965927,10233100,67.28341675,5000000,174.21315,450063,375.7099915,435900,36.01959991,9649300,330.3033752,388730,32.99481583,12991700,1204.168945,43545,253.5,670100,45.3062973,1252000,275.7081299,9030070,184.4912415,188000,23.84554291,2555812,203.5610046,1401300,72.63765717,2040000,147.217514,2796009,1964.533569,2072693,0,0,771.8843994,420364,31.95000076,3467400,36.57855988,5532500,73.25,1424900,326.4860229,2967776,0,0,22.82432556,4083200,53.31193161,4690000,106.0116806,389700,206.9724121,936830,473.084259,137887,41.26746368,11996142,0,0,514.8376465,14065206,21.20096588,6607300,43.76936722,10536300,134.3939362,688400,84.06962585,34960900,94.31842041,1658500,396.8565369,283677,13.58300018,1472000,32.68834305,6505300,151.968399,763200,39.18609619,6087000,624.6699829,177600,78.61230469,10034602,751.4705811,92808,131.526001,755882,240.7333221,609715,0,0,265.8197632,54620,976.5650635,56501,192.8152771,202357,58.88000107,1465300,5.422347546,1128000,23.58241844,3737700,128.6668549,174600,30.96048164,6436800,31.02671432,8195500,110.3429871,827525,266,10972000,741.4243774,17034686,17.7533474,3187900,61.73066711,8662600,308.1077271,1536800,3.831987858,16156089,147.7400055,1852100,20.61248207,4243900,122.1268463,1646300,49.62088013,5811300,81.85977936,1165700,55.08714294,3077100,5.968962669,744988000,3060.01001,37100,295.2024536,13452336,15.29625607,369400,14.93478107,2778200,102.5443115,4370300,4803.606934,663256,32.3596077,2815812,473.2999878,1932120,1090.073364,1100,44.65584946,1809600,35.71929169,3417100,62.86928177,6895800,22.34000015,7454600,0,0,155.3464813,817862,8.573799133,6651087,44.10876846,14271400,16.50333214,16431000,390.2520447,302046,0,0,864.3911133,13907,57.52853012,8007800,0,0,469.2113342,716739,525.3162842,855103,50.77480316,559262,26.39500046,8103600,46.42015076,4108214,822.6228027,48557,90.46092224,1320000,52.43405151,1469700,34.50727081,2453400,142.4247284,354189,38.75257874,4741400,112.1999969,1931090,0,0,36.62895584,2315100,86.25028992,7702700,170.9902649,889435,40.52764511,354868,24.03104973,24494749,46.86797714,1403700,66.23320007,9412000,47.22953033,6304600,163.7763824,1152300,321.9458313,150718,0,0,27.01578712,6175000,659.0079346,936333,114.5409241,804822,183.5,434190,91.85395813,707600,48.86896515,2679500,1167.630615,3752964,68.80943298,4253800,121.6652069,2207100,397.0681763,133500,934.9350586,1954176,42.43675613,2293805,55.92043304,579500,74.5,347800,123.3221664,302100,335.0954895,35824,100.7673035,1283800,1103.603149,1317,21.32155228,4341400,103.1212082,71864,1499.055786,12122864,0,0,136.2485504,963800,943.9095459,146767,2396.834961,1175164,666.2566528,7379558,68.86401367,4091300,71.44999695,825000,760.6723022,2144846,46.78200531,2237811,33.78093338,1345700,77.26999664,8955800,54.35704422,10370900,32.89110947,1035183,0,0,196.6789398,2596031,2635.10791,43330,121.5484619,1538300,1885.232544,144595,42.11604691,1363900,329.2784119,1981400,1453.950195,5583851,14.34418201,16959900,4304.470215,52128,109.3556595,674523,236.8120422,290633,4003.988281,6176321,53.91444397,1695000,6306.960449,1676531,91.55539703,723500,86.96289825,748300,412.174469,47954,429.9788208,3042330,70.24384308,1070756,161.8352966,823500,19.56507301,1576575,0,0,259.7659302,504700,286.819397,2065205,73.06311035,1996700,281.4901733,30844458,626.666748,1281561,57.19373322,2129100,4706.723145,134687,283.5790405,6431505,66.36592865,11043073,74.02226257,560300,13.06030083,7817238,80.42272186,1196497,507.7684631,487643,350.2342834,26892,4.088476181,57622418,46.28859329,3270810,74.31376648,4016728,150.9821014,1392100,243.9793549,6806282,47.61970139,14190300,47.24141312,5995500,542.3607178,248306,453.3455505,256165,569.1858521,3749905,0,0,105.9590073,452116,688.4597778,8553240,35.08906937,2626184,552.2988892,2343090,273.2986145,1422985,119.1131363,0,2273.45874,6887624,0,0,126.2386246,2192400,79.36493683,3831980,95.2651825,1084800,53.14526367,13030900,1541.427979,2204182,443.2362061,4136750,2029.600342,409613,1256.128418,6303981,130.6439819,466900,86.62000275,1292600,261.7438354,980602,31.62780571,8010300,248.2275543,253037,0,0,102.4558105,2092500,173.7609558,1567500,219.0370636,1196975,100.4576187,464230,5483.680664,128479,41.12749481,2292000,56.80218506,1020839,86.86566925,6514772,86.97103882,1026,1186.086304,7204178,0,0,550.5391846,894943,807.3751831,7008337,81.915802,468800,1116.678833,2095645,10.94894981,5105300,4.732456207,0,39.7419014,2773100,16.52715492,2898706,81.79532623,1263200,190.3017273,1204800,57.37107086,2050978,98.52819824,149650,962.1912231,262099,1724.467163,1545399,25.81150436,0,129.1512146,1143100,88.38703918,2601400,2535.956055,293748,60.24255753,255986,30.32315063,6964800,143.7100983,1792200,200.4590454,341027,48.13710785,2551300,15.81607437,32880481,65.80310059,3886400,659.0074463,6029265,1643.666626,33544,468.4480896,1673962,215.5311737,418500,186.2799988,147600,52.09000015,666200,33.91437912,750400,86.86932373,1512900,153.2650909,2843785,1196.249023,69378,98.34089661,143531,40.99053574,3088000,39.59636307,3118100,117.8294144,361527,61.04519653,7388700,0,0,466.7791443,132076,107.4912491,458601,34.51876068,8596600,32.92094803,772500,204.1045227,1412300,252.787384,389885,56.91370392,6498600,1318.370728,1930207,147.6736145,38400,40.73830795,2589900,36.07398224,1790200,102.2852097,1172525,40.00999832,1327000,0,0,81.02794647,1278800,0,0,118.6723633,1907100,375.8513489,355195,255.4157104,27225798,21.4873333,59260500,61.58530807,2207400,62.16566849,2387486,4.721000195,11445000,28.82443237,7210798,106.5599976,2541900,184.9663696,16795101,83.23535156,7413500,58.19750214,2167300,198.4100037,234500,65.68000031,2747600,0,0,13.54547882,22779378,25.74345779,1301600,112.8701401,739300,117.8758698,2048504,206.7599945,1299000,3781.976563,5192861,0,0,202.6495819,2878400,112.3451767,4782100,79.88539886,6504000,162.1182098,1284800,0,0,0,0,40.74317932,7157700,768.8005371,494968,666.8491821,3689802,114.540451,9206400,2489.925293,275700,463,154327,13.07649612,2311500,13.88906479,2682252,68.35044861,4877300,0,0,120.9963226,1333200,26.62573051,2598625,198.6984406,96311528,339.3375244,296188,121.8366699,139873,113.3568802,1555342,92.54576111,916000,113.3430176,826000,157.2599945,1992100,15.64102936,1754700,568.0287476,379694,35.62701035,2867200,34.1840477,4471700,1021.269165,576663,33.12585068,17559200,69.99946594,1550500,204.6199951,483100,49.59851074,5556451,23.82999992,4356400,120.7099991,1423200,57.60208893,4330576,47.32092667,2105500,2020.337158,1483646,41.68315506,3249000,48.19626236,23681800,3208,434651,933.9588623,130968,72.2817688,3196700,19.47254181,4899500,29.88731956,21922800,0,0,1379.411865,22051528,0,0,17.47831535,1074600,22.99574089,5255200,92.77767181,571000,3272.724854,685990,143.0475769,672200,242.3509064,713860,25.83410072,4834200,151.0424805,2116700,34.0966301,4261400,54.03810501,17188400,174.4031982,9993,66.9989624,1369000,67.92088318,3108000,46.47999954,353281,107.389122,783624,0,0,0,0,70.27600098,2947800
+15/02/2018,249.6673584,1321005,67.95184326,4899100,0,0,1679.452881,7299302,40.71746445,204588800,82.79266357,7401100,408.8856812,31431021,2616.43335,778966,72.86349487,2242674,0,0,52.1754837,3871900,40.36733246,814933,7.920893192,8585868,28.47941208,1793700,143.123764,1854900,13.14331436,4947785,202.9700012,2233300,73.89750671,2214400,34.38653564,3873100,1878.939209,697461,98.16804504,1789000,164.8766174,619375,113.5199966,2555000,0,0,45.1001358,2539100,8.055793762,7138200,36.84829712,3425400,58.96468353,2705076,140.9959259,524820,2017.619141,1925850,64.62949371,2013428,48.38264084,7869700,85.27857971,5873239,77.60689545,423600,0,0,61.8431015,912400,67.40000153,1673800,102.9528046,1760200,459.839325,83747,252.7700043,1410700,79.00300598,2807400,74.60993195,685500,507.7301025,12855,128.3226471,1725578,719.8511353,443621,49.39873505,26888200,7.823373318,2500,12.18999958,59593800,71.96775055,1162000,146.0247192,4493400,137.252655,909800,112.0516891,3223300,73.08799744,113054000,19.24749947,46332800,929.8970947,3347351,132.6000061,34758,131.7625732,1292300,56.99633789,1186700,31.48675537,4033600,138.8365784,60152,135.6522064,1092700,20.69269943,6512400,26.0454998,1836200,91.89524078,1327800,92.37107849,559400,0,0,7286,366737,391.0373535,1582335,1265.465698,86157,180.4480133,1125900,0,0,68.03406525,479400,120.5,386180,366.0845337,5586029,484.9568481,8412800,123.6890945,799600,19.96769905,25540000,104.3100204,596500,69.23986816,718100,28.39999962,687600,87.15891266,3057400,4704.717773,2267718,724.5999756,375000,341.3807373,5827500,589.6312866,9289696,644.2225342,2242602,26.82967567,68117400,624.1091309,250738,194.3587036,114026,35.9675827,3011000,198.0303802,48541201,54.75727844,2321280,4398.313477,4200813,57.84060669,2064700,75.44333649,3253663,107.6963654,538394,140.0144806,2267112,4.591948986,18462918,55.37415695,2283900,272.9511719,1301187,0,0,193.7568054,1007575,85.9601059,575588,25.42818832,5113300,534.1832275,4248696,47.77175522,892250,61.29888916,2700300,3387.816895,105906,831.0366211,199769,207,1579270,299.3800049,3040900,45.44207001,3224800,3920.804443,979880,1843.661133,491300,21.0906086,4577400,19.87999916,1159900,444.7528992,648000,633.7449951,7754625,424.5127258,6305820,56.30885315,2052578,52.91292572,15684900,164.4400635,35747,49.56934357,2458798,85.3555603,1831070,39.86758041,4155361,41.85267639,198985,2032.511108,989519,201.6070557,59361,925.2250977,829247,467.8178406,34939564,0,0,86.97731781,662600,1552.254395,2031376,377.4681702,205445,322.6791382,6669,203.8999939,4357900,24.84254837,1179200,1327.467163,181939,400.270752,931304,111.1381302,216821,27.09000015,6340700,224.8378601,18660018,546.8938599,2590975,750.7388306,11721,17.87426186,1544399,3054.788086,445487,25.9426403,6964500,83.01657867,1062300,842.2786255,358686,0,0,59.54701233,11066400,14.48421955,5293665,27.4716835,2668300,53.90755844,2899200,91.34197998,633842,0,0,135.3312225,4914500,128.1274872,1783100,1543.19104,1122238,11.93754578,11234654,105.9288025,2075500,44.93000031,2297300,1089.991089,157839,0,0,2386.629639,2217831,77.83342743,2673900,4857.818359,912295,261.4798584,50991,39.06999969,2546200,65.128479,926500,33.87685394,3996000,33.46993637,3042700,3856.735596,11371,45.32945251,1636500,186.3292694,3127426,77.34391022,1382500,0,0,363.6700134,1096700,176.4618378,1654500,62.26557541,502200,3162.550293,30154,59.57584381,3617100,2.639050007,664100,105.4044876,844800,32.8466301,21687700,154.4737091,1643095,126.0278397,1595400,5.732999802,60450000,134.4128113,1881200,35.04181671,3668700,126.0450363,24711766,49.88000107,5042000,21.30444908,3202800,75.34706879,6626427,86.62134552,2089200,162.8383484,590137,58.07453918,1054000,42.70174408,6190800,75.10019684,2884000,196.3600006,610300,36.72712708,3968300,1549.232056,5450810,11.43500042,8374800,63.82521439,473800,4511.155762,462770,28.23963928,793800,109.6500015,501400,111.9424667,8341900,475.3722839,1025686,0,0,16.08358955,7368188,35.17637253,72267500,34.79899979,1737000,16.69444847,16868700,38.72243118,2596400,211.8244629,18048238,17.85447884,6198000,72.92371368,3368100,0,0,407.5182495,555755,194.9854279,4540258,55.40414047,6770200,81.36374664,5405000,3031.29126,52677,32.45000076,356500,53.44174957,3122400,48.73709106,4877800,0,0,0,0,89.13739777,525094,11.22305393,17720986,6674.844238,265595,87.49842072,4500833,0,0,148.569519,3026200,1794.203003,107485,16,3346800,17.82275963,4498944,188.5878448,817138,89.46258545,1901600,63.97525024,1519000,2471.028076,4590824,88.49381256,941300,41.43201447,7143500,33.38012314,3112631,83.36497498,2139365,100.6108093,6494700,2845.426514,222417,80.49191284,2392400,108.5699997,1975900,633.9824219,172562,15.15906715,7607400,0,0,331.1458435,2319143,72.654953,1260408,0,0,1111.658813,123746,199.7478485,1399000,79.20625305,1836400,229.2158661,878063,371.5584106,166794,19.68610191,2006580,67.82338715,1160195,9.645785332,13866786,0,0,56.0753479,3923800,73.83999634,1841900,24.84261131,6839600,14.17749977,3129200,123.0907898,3207100,38.41234589,10402800,121.3425598,1447200,58.75148773,2234000,21.28109741,468157,644.9346313,189408,2203.960693,0,109.3565216,1253600,205.6273651,368400,43.36965561,2878700,126.8661652,2262600,94.24795532,619218,252.1325226,643296,210.0920715,1532800,184.3162537,8790239,77.19847107,1270800,59.69483948,4089400,27.55721474,1030680,3.136520147,61287217,7.860903263,6593753,8.232671738,15494973,0,0,889.0184937,2140321,5.690434933,15379343,81.50879669,3495500,733.7373657,144767,112.2300034,408200,351.2963257,2817100,43.61660004,2179800,26.89880371,20496144,45.38843536,191670,97.19458008,20900,44.80184937,3189100,147.6929169,462152,83.96000671,914914,176.919693,288800,70.73651123,1516400,28.80264664,3253800,37.93076324,602500,44.89333344,4519200,151.3999939,1205945,20.60570908,9532478,58.64097977,1226500,99.01823425,3931800,1544.892944,1564275,62.09381485,1124800,1643.730225,1619572,7.279167175,28208300,203.7409668,25006,11.42937469,9964800,639.2002563,323620,238.5995178,3512937,17.40527344,21663100,187.1897888,232800,214.7065582,1707700,24.12667847,7773000,716.9798584,180366,221.5526886,328035,145.3899994,639500,101.4811783,685212,95.45259094,1893238,725.8619995,244516,70.22499847,2041400,165.7400055,127700,84.09033966,1538100,24.80695724,3709600,45.56129837,82600,1926.475342,1062,0,0,355,828443,54.02107239,1261477,1388.54895,2944764,82.27603149,524800,104.4505997,37107,0,0,65.81999969,1143400,250.0041962,254842,9.855999947,8677500,45.88199234,2799034,328.74646,631461,289.6921997,1916295,2224.152344,79858,119.3424149,1662803,189.556427,2624500,55.77000046,688400,1716.466553,1,67.11818695,11452419,0,0,402.5715027,1294234,0,0,0,0,738.3076172,446816,60.76748657,7159700,43.554142,2636600,80.85477448,525600,31.91679955,4741559,386.782959,53488739,23.80591393,7264500,36.85063934,9715800,184.9250946,8082310,2350.09668,52044,54.10573959,36868000,54.1942215,37396000,80.7105484,979500,591.878479,3040378,107.2501373,2883500,1312.865601,244339,246.2440338,1529763,53.71931076,1340600,452,12229,225.4431915,3523100,132.3559113,293100,1304.463379,8990582,243.0682831,807000,40.20408249,15759700,74.29389954,1270600,200.8955078,4019108,11.19754314,10831700,0,0,93.97818756,1999600,153.535202,5113300,66.4085083,628575,88.10289001,998340,131.714325,865210,818.1713867,8740,168.7519073,163990,144.8840027,3123313,45.82181931,2543200,217.4692078,1055700,899.2997437,525950,1185.104614,120585,1211.230835,948388,0,0,82.25621033,3023900,2086.259277,1088599,88.60613251,158500,76.44191742,450497,211.0735168,4003742,39.18000031,2829100,125.3567963,3792898,12.84134674,8201600,16.66093063,8133700,1135,25873,28.18093872,2779900,749.4056396,34908341,53.63137436,2737298,850.1669312,99698,14.76553631,9929100,1359.826904,968515,83.95404816,982600,570.4525146,630437,0,0,116.1559601,195548,250.909317,861800,1236,17209,453.7262878,2171169,106.1740112,40453,18.7959671,5887038,289.0778809,193825,601.9683228,6035739,4.368574619,14239437,106.8104401,5882286,247.7845154,1850042,65.68994904,3229500,1001.992004,810175,814.4017334,15496,181.4499969,591200,252.7975006,112023,125.0386734,186200,118.0167694,761300,20.23550224,5850597,797.5078735,1368637,4962.883789,776489,0,0,891.453125,2051268,2617.838379,4488096,1259.553223,896385,709.6974487,1076137,85.58999634,2489000,675.9545288,2626817,9.655076027,14518035,150.7946014,4219179,38.81118393,23536800,160.8326263,1237600,17.64220619,1866300,447.2569885,5337573,39.51165009,3025546,18.24710083,11710100,110.3464966,1046550,101.5699997,1869300,31.96822548,1298200,21.92686462,2561500,1.806905866,109790420,139.5200043,1564200,117.9300003,1285400,0,0,4949.919434,489920,167.3968964,16917106,135.5137939,1118900,22.4373436,3135050,23.04092216,3748900,242.3689728,2853950,49.55149841,1823731,390.6421814,247928,112.6877136,919400,25.23023033,1195600,31.91894722,6726100,76.33369446,10274910,1189.506714,111705,413.3695984,780225,76.88515472,135727,429.6694946,74029,316.0730896,507135,732,97652,110.3512344,384900,3197.628662,1603925,88.70426178,2473030,105.6211777,5606400,93.74128723,12130200,0,0,538.3734741,1486202,137.8698425,1837235,50.01661301,3791081,15.57931137,2145600,305.5702515,324505,14.73087025,8448600,45.97999954,548200,358.7179871,13039030,50.40081024,7410900,894.782959,1118684,10.03983402,9583200,20.23204231,7793400,96.9647522,2950300,932.7354736,46056,88.56842804,2087600,11.21966553,14914000,64.33000183,3921300,363.4671936,42118,35.14554214,13467300,24.53499794,6133500,0,0,48.19066238,1680700,926.1538086,2061868,58.95484924,796000,53.80434036,4792604,251.4292908,18465020,143.1493683,664877,134.8670197,706500,188.7502899,288900,37.88197327,2005600,66.85803986,148097204,69.85906982,4810700,172.0820465,744165,293.7816467,1167600,30.84359741,1758900,84.00205231,5729300,52.73729324,499223,16.60015678,41792000,594.4237061,5247436,4018.183594,1985630,80.91999817,2867800,52.85477829,3283800,63.90125275,2280700,49.66137695,3528800,588.1412964,56529,69.63698578,3118300,46.93000031,1778500,167.5451508,3915000,68.70983887,645200,208.9131927,264293,132.507431,4295600,38.03275299,2860600,35.97628784,5595875,215.4093323,710450,134.0675354,5012100,347.5426636,506572,35.87067413,7161000,139.7669983,1539300,155.8657379,934100,29.88999939,151800,36.71246719,8637800,68.17108917,4002000,176.8044128,56828,379.0499878,536900,36.04273605,7152500,332.0985107,253192,33.53132248,9131300,1208.156128,48198,252.5,867800,45.76476669,1184600,277.7939148,4778920,185.7050476,128300,23.63443565,2766052,210.0632172,1153500,72.7966156,1831500,149.917511,2544490,2018.266602,1774960,0,0,782.8828735,478070,32.80500031,3423000,36.65713501,5366500,72.59999847,1645600,326.7848511,2449925,0,0,22.94856453,4932200,53.03035736,4187200,108.9953003,329000,208.4686432,631860,474.0803223,111999,42.08681488,10584695,0,0,529.7403564,12482823,21.65812302,6664200,44.04766083,7769900,137.1324005,963500,85.78231812,27823900,95.31533051,1694000,408.035553,272152,13.78499985,848000,32.42191696,4521000,151.2717896,671200,38.69054031,2720500,631.9699707,141100,77.84052277,2593566,750.473999,40032,132.3588867,602219,241.5304108,669030,0,0,267.8183899,36080,976.5650635,7742,195.4100952,150384,59.36000061,1908200,5.422347546,2048974,23.76572609,2630400,128.0863495,196000,31.85785675,8742000,31.35290146,5359800,110.8400192,122920,280.269989,10759700,738.1367188,14525568,18.2451973,6189200,62.03043747,7390200,314.532135,1316900,3.872655392,20263274,152.5399933,1881300,20.9948101,3629600,122.238472,1378800,47.19057083,16677500,82.80041504,1238400,55.41670227,2524100,6.094562531,698900000,3077,67700,295.4172363,18003964,15.20466042,427900,14.96220016,1884900,104.3652573,2289300,4818.583984,639205,33.15346527,3099509,487.2999878,3967312,1090.073364,3001,43.98852539,1807800,35.92440033,3163700,58.69215775,6217900,22.79999924,6622800,0,0,154.8147888,953963,8.599295616,5595736,45.17021942,14132500,16.81933212,12652500,390.4512939,400849,0,0,864.3911133,23515,57.18262863,5020800,0,0,469.6099243,1003290,528.8083496,1056182,50.86174393,523237,26.76499939,7997400,47.15987778,5333672,819.6349487,38645,93.33940125,915300,53.3163681,2146000,34.43738556,3521250,143.6718597,291775,39.62520218,4891600,113.1999969,1919760,0,0,37.39045715,2704500,87.72059631,5125200,170.3920288,861827,40.62759399,250508,24.38615799,22588379,46.57168198,1890500,67.65341949,8910700,47.63218689,4209000,164.4354095,920100,325.9451294,496755,0,0,27.05247688,5303600,662.135437,1037512,112.9473267,566348,188.5,350210,93.39028168,1080900,49.57125092,3054200,1163.655884,1477787,69.5811615,4361100,122.8874664,2143300,397.0681763,115100,915.2271118,1604762,42.34087372,1647876,57.36823273,571600,76.75,486700,135.0142517,660800,335.0954895,103420,101.0456009,1276900,1113.590454,53646,21.90617943,6232200,102.1396942,145046,1508.978027,7972872,0,0,138.9475861,931900,934.9199829,36946,2411.75293,1032549,680.4281616,7303282,68.45081329,2639600,73.36000061,837700,754.8778687,1275076,46.827034,1576079,34.17339325,933300,78.29499817,9311000,53.28770447,15548400,33.65787506,814348,0,0,200.0733795,2161121,2676.966797,28726,122.6473007,993100,1897.2146,121461,42.24752045,1324300,331.7577515,834400,1463.433105,13544560,14.42564201,8832400,4204.828613,30825,109.2724915,505544,237.811264,181137,4102.944336,6250245,54.0862236,1296900,6379.775391,1231107,91.78712463,926900,87.63276672,622000,420.044342,45406,434.3745117,3876890,70.19489288,1283328,162.25914,988200,19.78832817,1864350,0,0,264.2312622,434000,291.2120667,1914001,74.61823273,2184700,288.213501,26545511,634.2530518,1073710,56.92778397,2116800,4838.576172,72040,288.2737732,7032284,68.47279358,7240596,74.97377777,603900,12.74962902,11493551,81.83921051,1080989,518.243042,1121418,352.2298584,49039,4.106336594,53330867,46.00603485,2836299,74.45582581,2724883,155.1987457,1146400,247.0689697,7393177,48.12149048,10294900,47.17831421,4921400,557.3430786,281077,456.3412476,630113,571.7269897,3373723,0,0,104.9779205,666647,698.4431763,4563214,35.53538895,2089303,553.8952637,2388633,281.8891602,3492372,119.1131363,1250,2249.379883,7054695,0,0,124.8164902,2195700,79.96046448,2828531,96.55628967,1394600,53.41957474,8844500,1575.859253,1948017,450.2336426,3550673,2037.590576,330201,1270.601074,6433837,132.4102173,492700,88.93000031,1414100,267.9377136,944626,32.33904266,8512300,253.2120819,179824,0,0,103.8255234,1692400,176.4603424,1529700,219.0370636,962550,98.8598938,546582,5578.570801,107793,42.10624695,4445600,56.80218506,320992,87.11541748,5318607,89.30583954,1486,1183.596558,4117441,0,0,568.9202881,1382415,815.8580933,8322631,82.99153137,355900,1113.687866,1711110,10.97345734,2708000,4.732456207,0,40.03917694,2306400,16.712183,2086928,81.8110733,1344400,192.8005524,1487400,59.32653046,2722562,98.54187012,19875,987.6566162,485016,1697.553467,2215770,25.81150436,0,129.8485718,956000,88.15055084,2567300,2617.792725,339027,60.44503021,260811,30.43883896,5219300,145.8256989,1161000,199.9591522,112091,48.9785881,2078500,16.07235527,36419533,66.85824585,2086000,656.680603,3739161,1653.628418,6264,476.9653015,1623551,221.5059662,653700,191.9100037,193800,52.91999817,452100,34.09752655,737600,88.31511688,1470300,155.0611572,3000370,1194.255249,66429,98.7688446,85274,41.71033859,2339700,39.66145706,3804500,117.3322449,556655,61.60421371,3428600,0,0,468.7760315,27197,108.9841919,302454,35.15441513,9808400,33.23126602,614900,206.4658966,1080800,251.5911713,253755,58.6807251,6213400,1332.064209,1479511,148.5796814,39900,40.85125732,2801100,37.61322021,3421400,100.9187088,1100350,39.81000137,1088800,0,0,81.95552063,1845600,0,0,118.9086914,1406200,374.355957,184968,257.3104248,60620548,22.27133369,88693500,61.61780548,2989800,63.27979279,2036491,4.830999851,5516000,28.71949959,6751372,108.1600037,2555400,186.0122528,11097842,84.7674408,5264800,59.06848526,1855200,205.8699951,270200,66.73999786,3722300,0,0,13.41551018,21364339,26.20819855,1706300,114.4639359,552000,118.2741013,1431257,204,1261100,3770.32251,4763640,0,0,200.204834,4662700,112.9356232,3454400,81.16688538,5535100,162.3123169,1203600,0,0,0,0,40.58848953,7054600,760.3193359,579257,656.6847534,5782141,116.1167831,6921300,2497.906006,191705,476,122785,13.20958996,2318700,13.68070889,2012089,68.62348938,4057600,0,0,124.5902176,1867300,26.44455528,1865118,198.8178406,60232393,344.3276978,301189,122.4824371,141940,112.6743393,1400673,94.07810974,937600,115.6997681,1007200,160.9400024,1244700,16.00935745,1950900,572.5133057,596357,36.35935974,2652300,34.44038773,3216900,1040.163574,447229,33.27973938,18902700,71.34781647,572900,206.8999939,465100,50.53269196,4558907,24.04000092,3789100,124.3099976,2160700,58.43849564,4144562,48.24939728,2407900,2060.28418,1608416,42.46831131,2908500,48.57664871,22397300,3215,369993,941.9328613,140597,73.52437592,6370600,19.47254181,5296100,30.33694649,22484700,0,0,1407.319336,13912618,0,0,17.55635262,853875,22.67582321,3237400,86.23717499,1038600,3323.338623,575239,143.3799286,321800,243.3503113,712130,25.8267231,3574500,150.9044342,2642400,34.86186981,3736300,53.86143112,14432400,174.4031982,1864680,68.29672241,1302700,68.87149811,2901900,46.86000061,311504,109.2960281,1304083,0,0,0,0,74.08898163,6022200
+16/02/2018,249.9200745,710459,67.90465546,2887100,0,0,1701.443481,6867542,40.58564758,160704400,85.45874786,8717000,413.6559753,10744510,2658.375977,793080,74.62380219,2441964,0,0,52.76301956,7849200,40.4287262,838814,7.938373089,6955179,28.48258018,1068900,144.5455933,1997900,13.24908638,5157743,201.5599976,2172600,74.49456787,2570000,34.59912109,3062400,1899.871704,602318,98.73744965,1450600,167.6199188,991451,112.9499969,1584200,0,0,45.14823532,2605600,8.002193451,5665600,37.36088181,4285000,59.16387558,1337955,140.9959259,897860,2028.606079,1354943,65.26938629,1731520,48.57868958,6828600,87.76838684,3480413,77.47766113,447700,0,0,61.77146912,1111300,66.88999939,1170500,100.8238678,1668900,469.8358765,273365,251.5,1056300,79.43762207,2565400,75.02719879,692100,507.7301025,500,129.0675201,2394763,726.8399658,377655,50.35029984,27810900,7.717171669,200,11.81999969,47332300,72.64148712,1390600,145.9849854,4365800,137.9518585,769800,115.1774979,3024700,72.43450165,89452000,15.59312534,141675200,912.3404541,3253084,133.6000061,254015,131.7345428,1241000,57.26720428,1723900,31.49502182,4157700,140.8270569,63449,135.6770172,1194900,20.89001274,4911600,25.66070747,1488300,90.97954559,1154600,93.0691452,576000,0,0,7530,420733,397.4086914,1715484,1275.445679,86939,177.9760132,738800,0,0,68.89779663,550900,123.5,581430,368.4824524,2913184,488.3000183,7627405,124.817749,877800,19.73458481,32639000,103.6729736,642500,69.9260788,1012700,28.73999977,744000,87.366539,3280700,4730.669434,2394736,714.0499878,359900,340.0208435,5211600,596.213623,8956383,648.8170166,1931430,26.62976265,62137800,640.0864258,71936,195.355423,124253,36.42729187,2589500,199.5767517,52709789,54.94730759,2867326,4426.153809,3192214,57.7448349,3732200,76.334198,3388093,111.1865234,783085,142.5058289,2166773,4.635288239,24017531,55.26842117,2165700,280.0395508,1963043,0,0,194.0702209,1006140,87.14745331,377145,25.45421791,4494600,537.1784668,1114730,48.30632782,722125,62.81564713,2409300,3314.08252,89957,841.5307617,156613,207,1157600,291.8699951,2943100,45.51490021,3377600,3931.149658,464144,1858.20166,559100,21.40527916,4532100,20.54999924,1112000,445.1228943,534400,646.6989746,5682469,431.5962219,3350086,56.75324631,2078106,52.89758682,10547400,164.4400635,8187,50.62844849,2924587,86.75321198,1279740,40.33550644,4358106,42.33914948,167997,2030.514282,988778,206.5973206,69636,932.7067871,290459,471.4528503,33389161,0,0,86.78404999,684900,1549.259766,1313237,381.961792,197249,330.6711731,25567,203.7899933,4382500,24.87086487,897600,1362.400513,47983,400.270752,464293,111.6343307,177942,27.20000076,6707700,227.5779724,18929754,549.8834229,3477503,754.7323608,91725,17.91592598,1432027,3057.779053,473370,25.83782005,3445500,84.6005249,911600,834.7983398,361997,0,0,59.34614944,11644900,14.71400738,3786753,27.38857269,3194500,54.88913727,2558100,91.5608139,505094,0,0,132.2097321,5991600,128.066452,1514300,1556.150879,340003,11.89476395,8713115,100.5173569,2804000,45.20000076,2098800,1117.939331,164700,0,0,2453.479492,1425150,78.9036026,2769000,4806.862305,1475248,266.1491394,23169,39.15999985,1913400,65.25631714,878800,33.43775558,2884800,33.40449905,2791500,3896.701904,10826,45.39329147,3294700,184.1324768,191874,77.06933594,875700,0,0,365.6600037,752000,178.181076,1019400,63.08282471,538100,3242.362305,17926,59.77662659,4421700,2.653497696,659270,105.9434509,1088700,32.60897827,22563900,154.0750732,684497,123.9440689,1449000,6.11259985,137120000,134.8852539,1421100,35.4103508,2956600,127.7901077,20275627,50.11000061,2530400,21.4238739,3285000,75.24726868,2706090,87.37634277,2136000,164.1205444,669280,58.05955124,1674800,42.78787994,5070900,76.78420258,2787800,198.6000061,692800,35.54908371,7061200,1545.735962,3774302,11.61750031,9049200,64.31123352,778600,4554.109375,394353,27.89594269,454200,108.1100006,356600,111.685173,4667300,476.1691895,2055209,0,0,16.09635353,6350908,35.37587738,39267500,35.01399994,1539000,16.85670471,22788900,38.7641716,2350800,214.9189301,12791988,17.73570061,5411500,72.54730988,4780700,0,0,411.0055847,418930,199.7752228,2592770,56.51237869,6469900,81.08171082,5950400,3045.269531,30951,33.54999924,729300,53.71102524,3529500,48.64504623,5556500,0,0,0,0,90.0304718,635611,11.26664925,16863561,6689.80957,222195,87.62020874,4875464,0,0,150.9119415,6626900,1788.255005,5292,15.76500034,3608400,18.01898003,4259495,187.3904724,422594,88.80833435,1793500,64.77104187,1961526,2500.475586,4012542,89.72995758,783000,41.85453033,6271700,33.80656052,3343651,83.42483521,2130792,101.9021683,8746400,2925.242188,363442,78.01114655,2253600,107.9599991,2116800,642.9609375,351651,15.42429447,7993600,0,0,336.4321899,2503665,72.38317871,961678,0,0,1122.645142,77327,202.5371857,1396400,78.25762939,1240400,230.4117889,544861,384.5429077,57293,19.93565559,1917880,69.18442535,2016418,9.749503136,17019216,0,0,56.44330597,3796600,73.65000153,1302600,24.39209557,6752900,14.33500004,2557200,122.6431351,3214500,38.70706558,9396200,121.0847092,1301800,59.25435257,3347100,21.68495941,531570,647.9251099,333104,2203.960693,0,109.6272125,804600,206.365387,283300,44.0625267,4010100,128.1472015,2087300,96.19792938,640792,254.692215,572376,212.7718201,1086600,184.1669617,6491708,77.21391296,1188900,60.93883514,4783800,27.70308685,685560,3.181029081,36754323,7.93935585,7079071,8.310707092,18603883,0,0,907.4876709,3545758,5.787124634,13588284,81.4709549,2973500,744.7334595,127867,114.9499969,416700,347.837677,1316300,43.6617775,2186800,26.50041199,11381317,45.64887238,171820,98.42565918,12200,45.22256088,1509700,149.9382935,344216,84.75775909,326692,176.9967041,370700,70.76213837,2200200,28.95739365,2698200,37.96821213,516800,44.60666656,2699700,154.3999939,975525,20.75956345,13245535,58.57702255,2954200,100.5873184,2685400,1555.38208,1459217,61.86052704,1212000,1644.72876,2184042,7.17769289,41041800,212.729538,406648,11.24049473,7969200,649.187561,269515,247.0852814,1665504,17.05024338,16549400,187.5329742,301000,213.9704742,1476800,24.30327034,4806400,718.9769897,29581,222.5506897,359012,145.0299988,457900,102.9735565,1491555,96.10191345,1309753,735.8463745,214906,71.36000061,2467400,166.4799957,230700,85.18762207,1098100,24.75465584,6874200,45.90595627,75300,1946.438599,3525,0,0,362.1000061,1023981,54.75756454,1645908,1397.533203,2005008,84.00080872,636500,103.9532089,602073,0,0,65.84999847,1192000,250.5032043,201512,9.789999962,6526000,46.23031998,3302356,332.5740662,90258,294.8706055,2079644,2274.022461,90537,119.3424149,1330009,188.5388336,1939200,55.77999878,782400,1796.301758,1403,68.02210999,13505612,0,0,406.9624939,328998,0,0,0,0,751.277832,253673,60.13411331,7548600,43.20197296,3423500,81.3523941,698200,32.12048721,3963757,386.782959,35014268,23.74950409,9889900,36.18143082,14871800,190.6212616,10653940,2296.141113,48902,54.36794662,33590000,54.39979553,39948000,79.84675598,1112200,612.5532837,1590277,109.1593628,1686800,1313.863647,165374,250.763916,1272138,54.00087357,1156300,450,3468,225.3926086,2602500,131.8564453,3185010,1322.719971,10386343,240.4712982,507000,40.72711182,12205900,75.43087769,2570400,200.496109,2648832,11.17636108,13753000,0,0,94.02475739,1893500,154.9440308,7619200,66.99802399,596733,89.63259125,769910,132.7121887,166020,818.1713867,28825,169.750412,283790,145.0831604,15165304,45.55258179,3752000,226.2483978,980900,933.0359497,479503,1188.100098,49182,1222.223755,887288,0,0,81.0013504,2543100,2105.82959,824748,88.68609619,190228,77.47865295,286004,207.9563141,1205935,39.29000092,3134800,125.8552399,2922533,12.87276268,8506800,16.62208748,6082200,1155,43712,28.4041996,2989400,757.8730469,29182060,54.52548981,3658102,860.1455688,38709,15.0070982,7400800,1365.817505,342946,83.88739777,2472000,592.4121704,590946,0,0,115.4486008,253317,252.3634186,672200,1242,16488,463.210144,2079945,106.4238281,39950,18.90030861,7149962,294.0619507,29037,607.1610718,6703299,4.423489571,32292698,106.926796,4479913,249.181076,1439532,64.94747162,3456100,1001.992004,741777,828.3743896,198501,182.4799957,427500,255.7950439,357845,125.3947601,213500,116.222168,447200,20.30928802,4410665,797.5078735,1375156,4945.009277,714529,0,0,902.8258667,2493885,2641.19458,2402616,1259.553223,550547,720.6696777,726031,86.02999878,2473900,688.1393433,3714365,9.666879654,15644202,150.5954132,2918749,38.50691605,21475200,163.0934448,1700500,17.65041161,1626900,449.5796204,2514277,39.74090195,2475792,18.44369507,11777700,111.1460953,2471674,101.7200012,1266900,30.41287231,2623800,21.56921005,3047900,1.830534935,108623253,138.6600037,1649100,118.0400009,749400,0,0,4983.855957,334773,171.3326874,14079766,134.8418579,1613600,22.75981712,3592181,23.54770088,4997100,241.969162,2768125,49.14706039,1796892,399.1344604,679540,112.5477219,534700,25.14441109,1223700,32.11118317,5131200,77.53325653,8540400,1203.500854,176514,426.3497925,202030,77.87164307,120607,435.6648865,170777,323.0526428,151403,720,109630,111.4190674,364400,3217.57666,659863,89.40351868,1516280,107.1664963,7970100,93.06769562,13214300,0,0,539.1694946,1504465,139.9679108,1447835,49.90200424,2151300,15.52671051,2677200,305.6480713,256010,14.78009224,6807300,45.86999893,257900,357.9204407,9406600,49.07685471,14988800,906.5343018,588728,10.40255642,7789500,20.1594944,2183800,95.76238251,1812300,936.7214966,88046,88.782547,2013700,11.05762577,15042500,64.43000031,1445600,365.4642334,17526,35.30251312,17202300,24.44978142,5985800,0,0,48.37418747,1750500,940.1999512,3102338,59.2582016,718000,54.21411133,6569673,255.3066559,21774823,146.3010101,931782,135.2381897,633900,187.3932037,396800,37.88197327,1932400,67.50589752,108788553,70.7097168,4699600,176.3665466,915207,293.399231,1084800,31.39649391,3173200,83.82797241,5331500,53.39970016,494016,16.79681778,43356000,568.9697266,2257144,4046.156738,922407,81.40000153,1545300,52.93654633,3838700,64.05491638,1840500,49.82273865,1263800,584.1538086,113862,68.77577972,2782400,46.95000076,931700,168.4658813,4213100,68.53226471,1765600,212.8822021,475753,129.8908386,2855600,38.37018967,2767600,36.26137543,5784512,219.1126709,835818,131.5743103,7165800,349.5400696,558137,36.27073288,7107200,141.4588623,1719800,157.4192352,765600,29.95999908,116100,36.76242828,6814900,68.4752121,6863500,177.8010864,173832,369.8699951,447300,35.97332382,7674400,335.0904236,255697,33.0235672,8295500,1224.105225,28641,249.7599945,1067900,46.0660553,1176000,283.2929382,5673500,188.0391541,122900,24.21977997,2603712,204.0800781,720200,73.07917786,2011000,151.066452,2657273,2042.939331,1065291,0,0,789.8817139,404832,32.74000168,3134600,36.7356987,6202700,72.12000275,1307400,325.7886047,2150027,0,0,22.56697464,6259700,53.13203812,3301300,109.774025,411600,209.9648743,513800,479.0600891,83018,42.31231308,12294402,0,0,526.2474976,6219809,21.60098457,5159300,43.84093475,7448200,134.1441803,579200,85.17131805,30596900,95.11774445,1075500,414.623291,351466,13.75500011,686000,33.51520538,7081700,151.6992188,821800,38.85884476,2101800,634.3699951,101800,79.53830719,1383725,761.4370117,53357,131.8881226,758899,245.1175079,594970,0,0,280.8096008,290500,980.5510254,59696,201.1985626,287333,59.11000061,1036700,5.482500553,985979,23.36362076,3219900,128.2618408,221200,32.19205856,6546800,31.11422729,5395600,110.8400192,729964,278.519989,8312400,746.8042603,9400020,18.33107758,3911500,62.03952408,6842100,313.7301941,957900,3.946363688,23290747,154.0299988,1896300,20.96156311,2938500,122.4616776,1277100,46.2413559,5438700,83.58963013,1512800,57.91796875,5312800,6.028795242,637656000,3208.22998,49400,295.7394409,13035238,15.06727028,613700,14.86166191,2258400,105.7756042,5097200,4913.437988,536029,33.61093521,3000437,489.8999939,3690953,1050.253296,40881,44.04978561,1413300,35.37123489,2343400,59.78581619,4270800,22.54000092,4446700,0,0,156.675766,705630,8.698102951,5487361,45.23266983,11098800,16.73999977,10902000,392.4434204,1568899,0,0,824.4193115,61487,56.13666534,5793600,0,0,473.3971252,379999,527.81073,720887,51.8470993,450874,27.01333237,8124600,46.03781509,5503864,830.5901489,44933,93.2313385,1066900,53.58908463,3203800,34.33753586,4023000,144.1707306,363231,40.06152344,4106900,113.8000031,2438220,0,0,38.02119064,2480800,87.79172516,5578500,169.8934937,1065718,41.67700958,453275,24.76175117,27659595,46.7050209,1643700,67.8094101,10371700,48.11036301,3704700,163.1796722,869200,329.9444885,263843,0,0,27.27256012,4990100,668.3903809,820391,114.5409241,719284,190,651140,94.53063202,811300,50.03136444,2867800,1212.348511,1193057,69.99716949,5209400,122.2878494,2168500,398.5666504,171600,924.1853027,1033219,42.44874573,1828343,57.83123016,843300,76.73000336,209300,137.2185516,417100,336.0927429,58559,101.0195007,995900,1128.571655,4753,22.15271568,5410600,103.1361542,197196,1520.553833,4841216,0,0,137.6856079,1112600,945.9071655,48910,2409.76416,803016,699.1904297,6673110,68.39131927,2220500,73.27999878,615900,779.0547485,1843884,47.02214432,832194,34.40884399,1123600,78.37000275,9740300,52.93668747,11760300,34.06615067,977140,0,0,202.0701447,1494607,2706.865967,17683,122.6193314,1195700,1919.182739,70183,42.80433273,1796100,330.7321777,1175400,1488.389404,6995055,14.40342426,7873600,4199.84668,42912,111.9762039,529104,237.811264,196826,4079.572266,5462697,54.82664871,1621200,6551.336914,1985388,90.61993408,624300,87.27922058,810900,422.035553,31872,438.5704346,2138930,71.63076782,1770256,161.229538,845900,20.25106812,1686825,0,0,264.7678223,492600,290.4133911,1887791,74.21092987,2356300,285.4692688,17969826,639.0444336,918622,57.74332047,1955500,4804.614746,87985,290.0716553,4838967,68.08300781,7602888,74.93456268,553400,12.85453129,4409554,83.03204346,1130914,518.7419434,256936,360.2124329,110737,4.17852211,64482585,46.73053741,3695453,74.85536957,3611138,157.0748749,1438200,250.0589142,8092224,48.03644943,10151300,47.0340538,5886200,562.3372192,289714,462.3326111,561024,578.6722412,3105788,0,0,105.4685135,529108,699.0421753,5275141,35.39743423,2697176,589.8104858,4229829,281.7892151,2791718,119.1131363,4096,2255.360107,4692613,0,0,125.1930389,2297400,80.74481201,3325433,97.98117828,1513000,53.4760437,7512500,1585.839355,1009879,458.2306824,4060511,2061.562256,266853,1277.088867,2401398,132.1637726,721300,89.06999969,1184500,271.7340393,1047518,32.3022728,7861100,252.2151184,214959,0,0,103.7856293,1909900,176.7966461,1302200,219.2369232,555571,99.25933075,194329,5603.54248,95462,42.50789642,2657000,56.6028862,1048697,89.01358032,2769254,91.44607544,2186,1195.049072,3766179,0,0,563.5404053,1208088,819.8499756,5951601,83.56652069,268300,1121.664063,1519669,10.97345734,3640500,4.732456207,0,41.95875931,6323600,16.68905067,2045431,82.27536774,1988700,195.1481934,1499300,59.79053497,2284068,98.54187012,54568,988.6552124,347737,1732.441284,1404543,27.45501518,100,129.5566864,1084700,87.93095398,2089100,2641.745117,279649,60.96038055,222277,30.34794617,4219500,147.0490265,1064600,200.4590454,281488,49.49831772,2251800,16.1331749,26349718,66.63742065,1706600,655.0515137,1952102,1653.628418,9996,484.7727966,1319517,221.4391785,473900,193.5,161200,53.22999954,733400,34.02522659,824800,88.9247818,1706900,156.6576691,2479695,1204.224121,119739,98.25531006,136235,41.56638718,2213800,39.75550842,2857700,118.3266144,598410,61.3287468,4279000,0,0,479.2598877,99838,109.979454,79911,35.10932922,8217600,33.2951622,837800,206.358139,895800,254.7809753,422625,58.31179428,4812000,1349.535645,1234820,150.2402802,24900,40.39134216,3189200,36.14944839,3590600,102.3011322,717025,39.47000122,1072400,0,0,82.65118408,1415200,0,0,119.1450195,1923900,380.3377075,272205,258.4472961,33904271,22.36599922,84639000,61.72337723,1493000,62.60578918,2527987,4.84100008,4919000,29.18687248,7914797,107.0400009,1858300,187.058075,7381981,84.68637848,4910400,59.71181107,1650100,205.8099976,177700,66.51999664,3309700,0,0,13.62192631,12942624,26.36818886,2659100,113.8843689,563900,119.4687958,518468,203.1499939,1061100,3791.767334,2360967,0,0,203.1721954,3621700,113.2561493,3595800,80.41114044,6119600,163.0693359,1047800,0,0,0,0,40.96417236,6223500,777.2817383,527340,667.0484619,2677831,115.7084656,6371400,2458.003174,296121,485,204752,13.30275822,1168600,13.84315491,1601370,68.8227005,2538800,0,0,118.1492615,3235500,27.11128426,1738994,203.58284,105567426,349.3180237,280925,122.8412018,82178,114.1759338,1239702,94.61446381,2067700,119.8763046,2361100,160.7200012,1001900,16.12927246,1548300,572.0150146,465643,36.89786148,2454900,34.8455658,3417200,1036.287598,880366,33.55405426,12264000,73.89150238,1457700,206.1799927,341500,51.35824585,4623643,23.86000061,2951400,124.0100021,1306900,58.69426727,3965693,48.72151184,1935600,2057.288574,1052287,42.9455719,4051100,48.52000046,18661900,3237,251767,967.3500366,197703,74.51322174,3362800,18.77755356,6909100,30.79244804,48192900,0,0,1466.123535,10998252,0,0,17.57901192,1662525,22.77684784,2931600,85.36833954,667100,3388.535645,821826,143.0296326,446000,246.348465,604490,25.99668694,4067500,151.1528625,3451200,35.24843597,3592600,54.09466553,13722400,183.3724976,636634,68.75367737,955500,68.24354553,2688300,47.84000015,419354,109.9255981,717498,0,0,0,0,75.24985504,3921100
+19/02/2018,249.9200745,938975,67.90465546,2887100,0,0,1680.815063,4661514,40.58564758,160704400,85.45874786,8717000,423.5374756,12045555,2634.408936,773651,74.70259857,956058,0,0,52.76301956,7849200,39.81483459,697578,7.964591503,4080615,28.48258018,1068900,144.5455933,1997900,13.26100254,3203165,201.5599976,2172600,74.49456787,2570000,34.59912109,3062400,1876.945557,816307,98.73744965,1450600,167.8058777,450815,112.9499969,1584200,0,0,45.14823532,2605600,8.002193451,5665600,37.36088181,4285000,59.26347733,1878975,141.5950928,946955,2015.621338,1544935,65.14141083,1007001,48.57868958,6828600,87.1803894,1575164,77.47766113,447700,0,0,61.77146912,1111300,66.88999939,1170500,100.8238678,1668900,459.3395081,145018,251.5,1056300,79.43762207,2565400,75.02719879,692100,515.7258301,18561,128.8643951,929731,725.8415527,329772,50.35029984,27810900,7.717171669,200,11.81999969,47332300,72.64148712,1390600,145.9849854,4365800,137.9518585,769800,115.1774979,3024700,72.43450165,89452000,15.59312534,141675200,895.5820313,1903283,133.8000031,83028,131.7345428,1241000,57.26720428,1723900,31.49502182,4157700,142.319931,29429,135.6770172,1194900,20.89001274,4911600,25.66070747,1488300,90.97954559,1154600,93.0691452,576000,0,0,7490,275684,390.0417786,1063514,1281.433716,121998,177.9760132,738800,0,0,68.89779663,550900,123.25,686380,362.4876709,3139275,485.8418884,4982431,124.817749,877800,19.73458481,32639000,103.6729736,642500,69.9260788,1012700,28.73999977,744000,87.366539,3280700,4703.719238,1573043,714.0499878,359900,340.0208435,5211600,591.2269897,4233607,645.6209106,1454382,26.62976265,62137800,634.0949707,30442,195.355423,136463,36.42729187,2589500,200.5245056,30775951,54.6369133,1545847,4414.720703,2108026,57.7448349,3732200,75.74546814,1638845,111.1865234,251910,142.5058289,1500304,4.610991955,10915409,55.26842117,2165700,272.6516418,1995298,0,0,194.0702209,1006140,86.63858795,227673,25.45421791,4494600,530.18927,1816042,48.30632782,722125,62.81564713,2409300,3387.816895,71169,853.0244751,211238,205.25,216580,291.8699951,2943100,45.51490021,3377600,3916.66626,609184,1858.20166,559100,21.40527916,4532100,20.54999924,1112000,445.1228943,534400,642.1153564,2387503,429.2017517,2256808,56.21224976,1057637,52.89758682,10547400,162.0218353,23656,49.83991623,1426815,86.75321198,762170,40.31055069,1679014,42.0472641,150089,1996.572754,647380,206.5973206,680187,908.2667847,371229,472.1000366,25607113,0,0,86.78404999,684900,1538.279175,927289,384.458252,186689,328.1737061,40813,203.7899933,4382500,24.87086487,897600,1352.419678,41256,393.7986145,143340,111.8824463,200241,27.20000076,6707700,227.1794128,17325401,554.0687866,4274108,750.7388306,11376,17.95759201,756855,3054.788086,412782,25.83782005,3445500,84.6005249,911600,834.7983398,185399,0,0,59.34614944,11644900,14.77804756,2077708,27.38857269,3194500,54.88913727,2558100,91.8671875,389445,0,0,132.2097321,5991600,128.066452,1514300,1561.135132,338700,11.98962593,4569033,100.5173569,2804000,45.20000076,2098800,1103.964966,148492,0,0,2454.477051,661853,78.9036026,2769000,4818.851563,513245,265.6822205,3228,39.15999985,1913400,65.25631714,878800,33.43775558,2884800,33.40449905,2791500,3871.723145,14542,45.39329147,3294700,185.7301636,93248,77.06933594,875700,0,0,365.6600037,752000,178.181076,1019400,63.08282471,538100,3167.538574,15244,59.77662659,4421700,2.648681879,168320,105.9434509,1088700,32.60897827,22563900,153.0784912,622052,123.9440689,1449000,6.11259985,137120000,134.8852539,1421100,35.4103508,2956600,128.3385773,13313836,50.11000061,2530400,21.4238739,3285000,74.74829865,640473,87.37634277,2136000,162.5534363,286746,58.05955124,1674800,42.78787994,5070900,76.78420258,2787800,198.6000061,692800,35.54908371,7061200,1544.737305,3203969,11.61750031,9049200,64.31123352,778600,4510.133301,315557,27.89594269,454200,108.1100006,356600,111.685173,4667300,486.5293884,1398116,0,0,16.15698433,3216623,35.37587738,39267500,35.01399994,1539000,16.85670471,22788900,38.7641716,2350800,211.9243011,3234000,17.73570061,5411500,72.54730988,4780700,0,0,407.5182495,390899,196.2826538,3432461,56.51237869,6469900,81.08171082,5950400,3027.297607,34291,33.54999924,729300,53.71102524,3529500,48.64504623,5556500,0,0,0,0,89.98793793,385804,11.50380516,12275601,6644.911133,352773,87.62020874,4875464,0,0,150.9119415,6626900,1744.639038,5949,15.76500034,3608400,18.01898003,4259495,187.5900269,154668,88.80833435,1793500,64.13128662,863365,2489.495605,3418508,89.72995758,783000,41.85453033,6271700,33.66139221,2409669,83.42483521,2130792,101.9021683,8746400,2894.313232,170620,78.01114655,2253600,107.9599991,2116800,644.9561768,268368,15.42429447,7993600,0,0,337.2301636,1012395,72.38317871,961678,0,0,1100.671753,62398,202.5371857,1396400,78.25762939,1240400,232.4049683,600378,377.5512085,13067,19.96444893,1129725,69.18442535,2016418,9.764321327,8653099,0,0,56.44330597,3796600,73.65000153,1302600,24.39209557,6752900,14.33500004,2557200,122.6431351,3214500,38.70706558,9396200,121.0847092,1301800,59.25435257,3347100,21.20692062,709179,639.9507446,317112,2203.960693,0,109.6272125,804600,206.365387,283300,44.0625267,4010100,128.1472015,2087300,94.81128693,305562,252.681076,338446,212.7718201,1086600,183.7687683,5878675,77.21391296,1188900,60.93883514,4783800,27.72297668,477456,3.127356768,25178533,7.89855957,3762774,8.310707092,11729743,0,0,904.4926758,1617125,5.786413193,8521216,81.4709549,2973500,736.7363281,126939,114.9499969,416700,347.837677,1316300,43.6617775,2186800,26.50041199,11381317,45.05360794,142980,98.42565918,12200,45.22256088,1509700,151.6846619,558352,84.85744476,894636,176.9967041,370700,70.76213837,2200200,28.95739365,2698200,37.96821213,516800,44.60666656,2699700,154.8000031,674470,20.75956345,13245535,58.57702255,2954200,100.5873184,2685400,1537.900146,1159217,61.86052704,1212000,1646.726074,899440,7.17769289,41041800,207.7358704,14307,11.24049473,7969200,644.1941528,283557,246.5861053,824631,17.05024338,16549400,187.5329742,301000,213.9704742,1476800,24.30327034,4806400,711.9869385,27893,221.0536804,194773,145.0299988,457900,103.2222824,292037,95.65237427,1845666,733.8494873,313858,71.36000061,2467400,166.4799957,230700,85.18762207,1098100,24.75465584,6874200,45.90595627,75300,1926.475342,13016,0,0,357.6000061,786299,54.10670853,852324,1358.601929,1050932,84.00080872,636500,103.4558334,186523,0,0,65.84999847,1192000,252.0002441,249305,9.789999962,6526000,46.23031998,3302356,333.4246521,18829,299.0532227,1804002,2214.178955,43702,118.9445724,667536,188.5388336,1939200,55.77999878,782400,1766.36377,683,68.02210999,13505612,0,0,405.5653992,172119,0,0,0,0,760.2573242,295091,60.13411331,7548600,43.20197296,3423500,81.3523941,698200,32.07906342,1679155,382.5961304,22679560,23.74950409,9889900,36.18143082,14871800,188.8724518,1596571,2250.178223,34071,54.36794662,33590000,54.39979553,39948000,79.84675598,1112200,616.8807373,1129901,109.1593628,1686800,1312.865601,128451,250.4023285,966161,54.00087357,1156300,456,9191,225.3926086,2602500,132.3559113,703840,1312.688599,4826256,240.4712982,507000,40.72711182,12205900,75.43087769,2570400,198.4991455,2470994,11.17636108,13753000,0,0,94.02475739,1893500,154.9440308,7619200,66.5359726,508296,88.43361664,544674,131.2154236,224080,828.1491089,18476,171.497879,274830,144.7843781,4748566,45.55258179,3752000,226.2483978,980900,938.6254272,466450,1191.095093,52391,1200.237793,616447,0,0,81.0013504,2543100,2093.086182,878649,88.92601013,80619,78.06612396,230265,203.5924377,879867,39.29000092,3134800,125.8552399,2922533,12.87276268,8506800,16.62208748,6082200,1150,47282,28.4041996,2989400,757.5740967,26624541,54.52548981,3658102,862.1411743,128794,15.0070982,7400800,1360.825317,408507,83.88739777,2472000,599.8983765,618472,0,0,115.4486008,253317,252.3634186,672200,1236,28152,458.3184814,729483,105.4245453,32059,18.90030861,7149962,292.0682678,40771,615.1500854,5660612,4.411928177,10688033,106.926796,4479913,247.385498,579530,64.94747162,3456100,1028.911255,501686,824.3821411,63665,182.4799957,427500,255.2954865,116350,125.3947601,213500,116.222168,447200,20.30928802,3651254,788.0491943,663036,4938.699219,459601,0,0,897.6384888,1139313,2651.629883,2152469,1247.57666,396859,710.6949463,630936,86.02999878,2473900,681.3477783,3079185,9.597379684,8052023,150.3962555,10578141,38.50691605,21475200,163.0934448,1700500,17.65041161,1626900,446.9666443,1805742,39.74090195,2475792,18.44369507,11777700,109.3469696,552158,101.7200012,1266900,30.41287231,2623800,21.56921005,3047900,1.813031554,53593576,138.6600037,1649100,118.0400009,749400,0,0,4896.016602,267849,169.8879242,11069530,134.8418579,1613600,22.6240406,2255154,23.54770088,4997100,233.5737,1632235,49.14706039,1796892,395.6376343,256361,112.5477219,534700,25.14441109,1223700,32.11118317,5131200,76.93348694,9613315,1200.502075,91508,424.3528442,152373,77.87164307,37333,433.6664429,118673,322.055603,154198,710,96838,111.4190674,364400,3145.76416,492198,88.30470276,704920,107.1664963,7970100,93.06769562,13214300,0,0,540.3637085,1930501,139.9679108,674128,49.90200424,2151300,15.52671051,2677200,303.2346497,128620,14.78009224,6807300,45.86999893,257900,357.6213379,6987538,49.07685471,14988800,889.7467041,585122,10.40255642,7789500,20.1594944,2183800,95.76238251,1812300,933.7319336,31159,88.782547,2013700,11.05762577,15042500,64.43000031,1445600,354.4802856,45681,35.30251312,17202300,24.44978142,5985800,0,0,48.37418747,1750500,930.9354248,1254820,59.2582016,718000,54.21411133,6569673,253.5171356,17647257,146.3010101,931782,135.2381897,633900,187.3932037,396800,37.88197327,1932400,67.72515869,133783936,70.7097168,4699600,176.5658722,799820,293.399231,1084800,31.39649391,3173200,83.82797241,5331500,52.97507477,332490,16.79681778,43356000,570.4671021,1846078,3971.228516,655825,81.40000153,1545300,52.93654633,3838700,64.05491638,1840500,49.82273865,1263800,582.1603394,187927,68.77577972,2782400,46.95000076,931700,168.4658813,4213100,68.53226471,1765600,213.0626068,280014,129.8908386,2855600,38.37018967,2767600,35.51613998,5680266,216.2029266,396907,131.5743103,7165800,345.3455505,541236,36.27073288,7107200,141.4588623,1719800,157.4192352,765600,29.95999908,116100,36.76242828,6814900,68.4752121,6863500,178.3990479,331804,369.8699951,447300,35.97332382,7674400,333.6941833,161619,33.0235672,8295500,1198.187988,33216,249.7599945,1067900,46.0660553,1176000,282.0603027,4165427,188.0391541,122900,23.90312004,1282336,204.0800781,720200,73.07917786,2011000,151.066452,2657273,2063.226074,1373855,0,0,781.8829346,424588,32.74000168,3134600,36.7356987,6202700,72.12000275,1307400,325.4897156,1360352,0,0,22.56697464,6259700,53.13203812,3301300,109.774025,411600,208.9673462,1052090,473.084259,178004,42.31231308,12294402,0,0,518.5634155,3980316,21.60098457,5159300,43.84093475,7448200,134.1441803,579200,85.17131805,30596900,95.11774445,1075500,403.8434753,175063,13.75500011,686000,33.51520538,7081700,151.6992188,821800,38.85884476,2101800,634.3699951,101800,79.22966003,2252896,760.4403687,77091,132.3951111,445750,243.1246643,592430,0,0,279.3106079,81520,975.5685425,15748,198.2045441,158196,59.11000061,1036700,5.485364914,961141,23.36362076,3219900,128.2618408,221200,32.19205856,6546800,31.11422729,5395600,109.8459473,111583,278.519989,8312400,744.6125488,7521286,18.33107758,3911500,62.03952408,6842100,313.7301941,957900,3.920099974,9383982,154.0299988,1896300,20.96156311,2938500,122.4616776,1277100,46.2413559,5438700,83.58963013,1512800,57.91796875,5312800,6.028795242,637656000,3208.22998,49400,295.9540405,10517290,15.06727028,613700,14.86166191,2258400,105.7756042,5097200,4912.439941,260188,33.61093521,3000437,488,1461845,1050.253296,5951,44.04978561,1413300,35.37123489,2343400,59.78581619,4270800,22.54000092,4446700,0,0,155.5237274,393048,8.634356499,4208648,45.23266983,11098800,16.73999977,10902000,397.423645,343403,0,0,830.4151001,8340,56.13666534,5793600,0,0,478.5795593,734123,527.81073,678489,51.15155029,167937,27.01333237,8124600,46.03781509,5503864,832.5819702,34497,93.2313385,1066900,53.58908463,3203800,34.33753586,4023000,142.1752777,121913,40.06152344,4106900,113.8000031,1586090,0,0,38.02119064,2480800,87.79172516,5578500,173.0840302,1415168,41.47712326,303117,24.76175117,27659595,46.7050209,1643700,67.8094101,10371700,48.11036301,3704700,163.1796722,869200,327.9447937,210868,0,0,27.27256012,4990100,674.1985474,856749,114.3417053,870191,188.5,316050,94.53063202,811300,50.03136444,2867800,1227.254517,925738,69.99716949,5209400,122.2878494,2168500,399.06604,356400,918.5117188,812803,42.44874573,1828343,57.83123016,843300,76.73000336,209300,137.2185516,417100,336.0927429,38966,101.0195007,995900,1113.590454,1060,22.15271568,5410600,103.1361542,310734,1510.631958,3339831,0,0,137.6856079,1112600,938.9152832,44627,2411.75293,633413,695.3980103,2784199,68.39131927,2220500,73.27999878,615900,785.6484375,1437611,46.07659912,739873,34.40884399,1123600,78.37000275,9740300,52.93668747,11760300,34.06615067,977140,0,0,200.8720856,1435687,2728.791504,18696,122.6193314,1195700,1913.191528,119516,42.80433273,1796100,330.7321777,1175400,1467.426636,4330041,14.40342426,7873600,4199.84668,68404,111.1026764,298924,233.3148346,267562,4032.829834,5029501,54.82664871,1621200,6059.588379,4227233,90.61993408,624300,87.27922058,810900,418.7169495,29828,430.8779907,2313950,71.70419312,654730,161.229538,845900,20.25106812,1686825,0,0,264.7678223,492600,288.5166321,1032706,74.21092987,2356300,284.508728,8315141,632.2566528,762274,57.74332047,1955500,4824.592285,72198,286.9751587,2671251,68.08300781,7602888,74.93456268,553400,13.16520309,4509989,83.05068207,434966,516.2479858,200288,360.2124329,79679,4.157684803,63506844,46.58563995,1249189,74.45582581,2058197,157.0748749,1438200,250.3578644,5884563,48.03644943,10151300,47.0340538,5886200,573.3242798,514296,461.3340149,383874,577.6558838,1465023,0,0,104.4874039,338687,690.0570068,2847948,34.88619995,1649788,578.4373169,3189937,275.2964478,1381792,119.1131363,6378,2253.86499,21282416,0,0,125.1930389,2297400,80.51242065,1639650,97.98117828,1513000,53.4760437,7512500,1566.877197,793973,459.2302551,2052860,2041.585938,184474,1260.619995,1485064,132.1637726,721300,89.06999969,1184500,274.1316833,647599,32.3022728,7861100,251.2182159,274928,0,0,103.7856293,1909900,176.7966461,1302200,219.8364563,734282,99.65877533,105691,5548.605957,68448,42.50789642,2657000,56.20426941,208624,88.86372375,3935657,91.64063263,1015,1196.542969,2238050,0,0,552.3323364,907153,817.1553955,4086597,83.56652069,268300,1111.195313,1026499,10.97345734,3640500,4.732456207,0,41.95875931,6323600,16.65205002,939732,82.27536774,1988700,195.1481934,1499300,59.57510376,745537,99.03959656,818030,983.1626587,237360,1709.016479,698233,27.45501518,100,129.5566864,1084700,87.93095398,2089100,2732.564453,730306,60.48184204,159256,30.34794617,4219500,147.0490265,1064600,198.559433,157083,49.49831772,2251800,16.1331749,26349718,66.63742065,1706600,653.4226074,3273939,1653.628418,31257,484.5953369,1290396,221.4391785,473900,193.5,161200,53.22999954,733400,34.02522659,824800,88.9247818,1706900,156.2585297,2807280,1214.192627,93415,99.62471008,96697,41.56638718,2213800,39.75550842,2857700,117.8294144,404651,61.3287468,4279000,0,0,478.2613525,133603,109.4818268,272645,35.10932922,8217600,33.2951622,837800,206.358139,895800,251.9899139,237985,58.31179428,4812000,1344.341309,572620,150.2402802,24900,40.39134216,3189200,36.14944839,3590600,102.3011322,2907051,39.47000122,1072400,0,0,82.65118408,1415200,0,0,119.1450195,1923900,377.3468323,422354,260.2158508,28848879,22.36599922,84639000,61.72337723,1493000,62.60578918,2527987,4.84100008,4919000,29.18051338,3643917,107.0400009,1858300,187.207489,15612911,84.68637848,4910400,59.71181107,1650100,205.8099976,177700,66.51999664,3309700,0,0,13.37881565,9430230,26.36818886,2659100,113.8843689,563900,119.8670197,947281,203.1499939,1061100,3722.445801,1700134,0,0,203.1721954,3621700,113.2561493,3595800,80.41114044,6119600,163.0693359,1047800,0,0,0,0,40.96417236,6223500,773.2905884,244880,660.8701172,1694896,115.7084656,6371400,2471.969482,357020,483,46390,13.30275822,1168600,13.61361217,1566181,68.8227005,2538800,0,0,118.1492615,3235500,26.82864952,1212230,202.4885864,63861859,339.3375244,431368,122.1954269,57835,113.2067108,632594,94.61446381,2067700,119.8763046,2361100,160.7200012,1001900,16.12927246,1548300,589.9528198,375319,36.89786148,2454900,34.8455658,3417200,1034.834473,844756,33.55405426,12264000,73.89150238,1457700,206.1799927,341500,51.35824585,4623643,23.86000061,2951400,124.0100021,1306900,58.69426727,3965693,48.72151184,1935600,2009.351563,1574717,42.9455719,4051100,48.52000046,18661900,3241,185337,961.3695679,165389,74.51322174,3362800,18.77755356,6909100,30.79244804,48192900,0,0,1430.741211,5608106,0,0,17.57901192,1662525,22.77684784,2931600,85.36833954,667100,3348.216553,548432,143.0296326,446000,246.348465,593130,25.99668694,4067500,151.1528625,3451200,35.24843597,3592600,54.09466553,13722400,182.3759308,866848,68.75367737,955500,68.24354553,2688300,47.41999817,187898,109.9255981,717498,0,0,0,0,75.24985504,3921100
+20/02/2018,249.4145966,1260606,67.06492615,2580400,0,0,1692.880371,5828815,40.44913864,135722000,85.01199341,8751400,433.6460266,11573884,2647.391357,613915,74.79017639,1253967,0,0,51.84225845,8182500,39.85868835,781725,8.078204155,7444467,28.1180687,2384400,143.4614716,1425700,13.14629555,7017525,202.9799957,2722700,76.50210571,3961000,34.14987564,4532900,1888.408691,546926,98.08304596,1129900,169.9447327,651393,114.2699966,1354300,0,0,44.15420914,2336500,7.963901997,7467400,37.27285385,4555000,58.86507797,2948248,141.3953552,922495,2062.566162,2605893,65.33339691,1247115,49.04429245,5349100,89.1097641,2250827,76.32308197,302200,0,0,62.07598114,1051300,66.76999664,1444100,102.9258652,1431700,457.8399963,117002,255.4499969,1138900,78.2758255,2190000,77.6937561,1657000,515.7258301,9688,130.367691,1271524,726.8399658,493396,51.93606567,22000700,7.717171669,0,12.02000046,47096500,71.85387421,1143800,145.531601,4078400,137.0454712,771900,114.535881,2220500,73.41750336,129984000,15.60312462,36081600,891.1929321,3278838,131.1999969,223305,131.6035919,940400,57.17983246,1214200,31.6520443,3073100,138.8365784,63405,135.0800323,1248700,20.97590637,4724400,25.8530674,2630100,90.92045593,1456100,91.78684235,774500,0,0,7460,296188,395.2185059,1611339,1275.445679,107538,181.0220795,764000,0,0,68.158638,599000,120.5,409970,364.3860779,4827607,492.0365601,14599227,123.167038,894200,19.79247093,41693000,102.1720123,548700,69.36147308,1026000,28.06999969,622700,87.72759247,3514700,4713.203125,2087784,713.2299805,309300,338.4023132,4303400,594.2189331,8998755,645.4211426,1781130,26.59644127,58573900,632.0977783,125314,203.3291168,239899,36.05033493,3836100,200.5743866,55803915,55.41608429,2562926,4467.416992,4630010,58.36294937,3784200,76.63631439,2378440,110.6879196,157336,143.5023651,4689936,4.613618851,16981677,54.31680298,2665200,275.3471985,2206580,0,0,191.4143677,1148103,86.61975098,298911,25.29798698,3351500,538.6762695,1627658,47.42461014,942375,60.40945435,2336000,3359.917725,53736,838.5324097,226865,203.5,372630,287.4500122,2004500,45.65245819,2980800,3981.84082,537076,1867.684814,408000,21.33266258,3625400,20.38999939,1007000,446.3570251,532100,645.303833,2041037,433.7911377,2433076,55.90309525,1735358,51.66259766,8703700,162.5054474,26873,49.87083817,1958983,86.15424347,1030710,40.60378647,2423621,42.3715744,175394,1996.572754,1673755,206.5973206,602052,931.2104492,443915,473.0462036,34940491,0,0,86.61711884,720700,1557.744507,1190057,391.9476929,835911,327.6741333,15973,203.0500031,4116700,24.82839394,779600,1342.438477,24630,390.3136902,199446,111.1381302,740701,26.82999992,7059200,229.9693298,23499470,560.2474365,5157282,746.7457275,59369,18.09924889,817412,3118.595215,518907,25.58325958,5831200,84.42373657,934200,839.2866211,237786,0,0,59.06803894,12040900,14.50305462,2889481,27.26012993,3060600,54.49334717,2361800,90.68546295,750755,0,0,131.5922394,5094600,126.7074051,1270500,1570.107422,401639,12.07146454,5741541,99.91305542,1707200,44.90000153,2318900,1111.950195,285254,0,0,2458.468262,904442,78.50588989,2480900,4865.811035,1407770,267.0830383,14399,40.16999817,3138100,64.75408173,932900,34.64733505,3877400,33.52086258,4780700,3876.718506,13883,44.11664963,2135800,187.9269409,170546,74.86425781,1204400,0,0,358.769989,802900,177.0686646,919600,61.85694504,377100,3217.421631,21940,58.58037949,3016700,2.639050007,167110,103.5945206,1024500,32.34672546,18163800,153.0784912,1153557,124.6844254,1435400,6.351399899,137030000,135.8789368,1540700,34.73739624,2315700,130.3828278,35038002,50.13000107,2520200,21.28056526,3638100,74.84809875,4700846,86.43701935,2388500,163.3370056,429992,57.5350647,1224000,42.93663406,4262900,77.20133972,1683700,199.4499969,820800,35.47978592,3437800,1550.231201,6177173,11.70750046,15336000,63.03057861,442100,4567.404785,485819,27.87194824,886800,107.0299988,323000,113.1596603,4287800,489.5179138,1471655,0,0,16.21123505,4652326,35.16041946,29006900,35.18399811,1465000,16.40298653,19165200,38.65516281,2172400,214.4198303,5258177,17.75797081,4681800,73.07608032,3913100,0,0,408.016449,418988,197.2306366,3070337,55.5377388,6415200,80.24301147,6810900,3055.253662,36019,34.15000153,751300,52.96699142,4264800,48.29528427,6719400,0,0,0,0,89.43508148,599259,11.67818451,14016742,6669.855469,331983,87.21832275,4737682,0,0,146.7526093,3750400,1764.464844,529072,15.82999992,6583200,18.02672195,5299960,185.5943756,681726,85.92771149,3110100,64.58380127,1187714,2488.497314,5328250,87.78135681,1108300,41.47793579,5088400,33.96987915,2294203,82.83469391,2381885,101.3760681,6734500,2906.285889,305599,76.01125336,1999900,106.8099976,2430700,577.1185303,2380959,15.26787949,4370400,0,0,337.1304321,981549,71.66799164,903740,0,0,1105.665649,79022,203.2253265,4770100,76.94413757,1170600,232.6042786,459461,377.5512085,41050,19.86846733,1265145,67.85625458,1643590,9.845814705,12022188,0,0,55.70005417,4017000,72.76999664,1364100,24.77824974,6373400,14.28250027,3292000,122.9545593,2540600,38.75172424,10947000,121.2965088,1390400,58.18004608,2512100,22.58335114,2535745,639.9507446,451066,2203.960693,0,107.844574,1102400,206.365387,373400,43.52843857,2635600,126.6117249,1399700,94.59462738,474151,257.2519226,741480,210.236908,998800,184.6148987,13397508,77.33731842,1015000,59.33586502,3897200,28.30648041,1043816,3.122120619,27842518,7.917387962,4385630,8.357041359,12788481,0,0,914.4759521,1186759,5.867461681,10968573,81.71315002,3381600,737.7360229,112809,113.8499985,419900,341.9212036,794600,43.41322708,3020600,25.92048073,11172083,45.22102737,259230,96.70728302,19900,44.49588013,1145100,149.4393311,449888,83.96000671,696332,173.7369232,478100,69.83904266,3344600,28.4704895,1810000,37.17455292,603300,44.7733345,3895200,153.6000061,588005,20.70461464,13868724,56.57634354,2975000,100.8294678,2951200,1557.380005,1249227,60.76930237,1226600,1673.189453,1402680,7.191222668,27617900,207.7358704,258282,11.13578892,5726400,644.1941528,357592,244.5894775,723978,16.77715111,12946500,186.1694794,194400,211.1577911,1125400,24.13403511,5779100,709.9898071,51579,220.554718,343958,143.0399933,768300,101.4811783,238221,95.95207977,1306210,741.8370972,318130,70.85500336,2348400,172.0200043,355800,84.75222015,1501200,24.81442833,3852000,44.94765091,169700,1896.529907,3218,0,0,373.3999939,1382378,54.39788437,1119552,1338.138062,1302172,84.0815506,727100,103.7044983,513570,0,0,66.58000183,1484600,250.5032043,227401,9.812000275,5691000,46.35255432,2612072,324.9188843,158330,303.7337341,1941340,2254.074219,26841,119.1434937,1180750,186.5541229,1211100,56.24000168,1327800,1706.487061,2495,66.6210022,12867294,0,0,409.3575745,336946,0,0,0,0,800.1658936,503654,60.31296158,7229300,42.83449173,4500200,81.09889984,606300,31.93751335,3545124,383.1943054,30874107,23.89455986,8015000,35.8996582,7814600,187.3734589,3130958,2286.14917,42039,54.74834442,28462000,54.80152893,33754000,75.71961975,1711200,618.3230591,890707,109.5221252,1343000,1313.863647,189291,251.4871063,619725,53.71102905,2661900,465,58960,223.093399,2618400,131.8564453,788230,1329.140015,8189285,237.7030029,478500,40.43558502,7426100,74.60675049,1403700,201.0951691,2455364,11.22578144,7828400,0,0,94.02475739,1413300,154.7285614,8922100,66.7430954,1196550,88.64034271,667956,130.2176208,263260,804.2026978,11083,170.2496948,165650,145.3819275,4955684,45.28334427,2933000,226.5974884,782400,983.7401123,2277639,1199.082642,68174,1217.227173,530199,0,0,82.01301575,1977800,2119.937988,669352,89.40583038,92530,79.58667755,408307,196.0222931,1296630,38.86999893,1408000,126.1085587,3874801,12.97486401,9037500,16.61432457,8085400,1170,40222,27.94940567,2588100,734.1646118,58494379,53.30980301,5738138,858.1498413,66000,14.72779369,5880000,1373.804565,316987,83.21269989,1153800,605.3883667,583220,0,0,113.5993271,257646,250.7967834,844300,1238,19055,467.8022461,1895780,106.4238281,10907,18.52766609,4344537,287.5825806,17870,615.1500854,4509015,4.443720341,15428945,106.2285233,4696122,252.7721405,5665620,65.97064209,4193700,1041.872437,667434,808.4136353,60070,183.1600037,426900,253.7967377,166152,124.9199982,184400,116.6728516,436800,20.76122093,5319574,798.0056763,824087,4803.061523,2522388,0,0,914.996582,1903083,2659.084229,2273093,1260.551392,509441,708.7000122,1039998,85.51000214,1357400,685.5426025,3832239,9.644585609,12795710,150.197052,1100558,39.14926147,25512000,164.8793182,1819800,17.43716621,2400500,449.724823,1957008,39.42481995,2966938,17.984972,8080300,112.5454178,541130,100.2600021,1301500,29.37596703,1042900,20.88643646,3840300,1.802238107,88577821,140.5866699,2682600,115.9700012,741100,0,0,4963.892578,301379,170.7348633,12527898,133.838089,1537300,23.19260788,3656794,23.05481339,4285200,236.5720825,1631370,48.58707047,1188297,395.6376343,358797,110.3262634,972900,25.15394592,1372600,31.65148926,3563700,77.79318237,8355460,1206.499634,100463,424.3528442,267147,76.39241028,116317,427.6710205,237562,322.055603,212127,705,162379,110.4425125,297100,3162.719482,639564,88.60437775,1251800,105.3314285,6563500,93.09203339,13461500,0,0,543.1501465,1223222,143.2647705,2833567,49.91632462,3620787,15.65348339,2065700,303.7796021,147540,14.73087025,6580600,45.70000076,402500,360.3132019,8968992,47.61424637,8715200,908.2130737,877890,10.43677616,7793600,19.83302879,4285200,98.46104431,2034400,927.7528687,45657,87.52078247,1845600,11.01873589,13406600,63.31000137,1926900,354.4802856,8090,34.52551651,14137300,23.42712784,12438700,0,0,48.19066238,1572400,934.9199829,1627394,59.08868027,1333000,52.69084167,4518135,255.5054626,14640436,143.5196686,895931,135.5402985,582300,185.0432587,273700,37.60084152,1534700,67.62548828,168348235,69.43824005,3195000,176.6655273,922759,291.901825,1102600,30.91468048,2616600,83.25352478,6648700,53.92621994,557388,17.29112244,32965000,560.4851685,2145708,4001.198975,534904,80.58000183,1365300,52.44596863,3563100,64.07202148,2336200,48.66636276,1143100,582.1603394,104936,68.76309967,2295800,46.86000061,1552500,168.1781464,3750100,68.14615631,830500,215.7687988,1094569,131.7102356,2162100,37.75746536,2000600,35.32107925,4696971,216.1147461,551368,131.0490265,5211100,345.3455505,424280,37.06255341,8053000,139.9079742,1078300,157.3443909,661000,30.27000046,82400,36.44593811,5158900,67.07791901,11125900,178.000412,148839,375.7799988,523200,36.1661377,7002700,340.8746338,211979,33.25349426,14923500,1202.175049,22914,247.0700073,902500,45.673069,1800600,284.8098145,5280560,186.8441162,242300,24.23897171,2020624,202.0416565,826000,73.74145508,1829900,150.045166,3200376,2102.155273,1418993,0,0,783.8826294,330285,32.29999924,3665600,36.02298355,6294000,71.86000061,1004000,325.7886047,1707806,0,0,23.74723816,7952800,52.17129517,3236000,112.2885056,417100,209.4660645,1189730,467.10849,104825,41.32761002,14113416,0,0,523.453186,4006496,22.09624481,6183700,43.77732849,7709400,133.5706787,380800,85.83786774,30911700,94.97403717,1420200,406.2390137,293732,13.79899979,522000,32.15548325,5605600,150.9076385,807700,39.36374664,1826500,624.2199707,122500,80.0013504,2089865,753.4639893,55223,133.8436279,579880,244.7189331,1160765,0,0,276.8122864,46370,966.6000977,19534,198.4041443,483249,58.95000076,1505800,5.445263386,1389644,23.29857254,3476400,127.9662552,221100,31.7299633,7792000,30.54142952,5718400,110.3429871,567943,278.5499878,7769000,745.210083,11011862,17.97194481,4071900,61.30375671,4859100,308.7597656,1171800,3.949752331,12318281,156.7599945,1755300,21.35220337,5603900,120.2208633,1763300,47.52606201,4146100,83.47801208,1220100,57.08984375,3453400,6.158352852,686240000,3194.629883,44300,295.2024536,12733441,14.74668598,450800,14.57832146,2015700,112.0775146,30986300,4984.32959,554600,33.23417664,3075360,510.2000122,2762914,1050.253296,17746,43.59522247,1524000,35.4396019,1468700,59.51240921,4665600,23.55999947,7358900,0,0,155.6123505,466363,8.717226028,5685705,44.50123215,14144900,16.82533264,11715000,400.0134277,539623,0,0,810.4291992,11960,55.99666595,5107900,0,0,479.3768616,751956,530.8039551,613006,50.4994812,338703,27.15333366,7120200,46.75260925,3267535,819.6349487,34121,94.07621002,722000,52.46613693,2239200,34.442379,2523900,142.1752777,328165,39.67478943,4057200,113.8000031,1757220,0,0,37.91350555,4765500,86.54277039,3835500,170.4917603,1158835,41.47712326,357544,24.59102821,27202370,46.44575119,1444800,66.77501678,7087700,47.43085861,3807300,161.7457733,893100,326.9449463,62571,0,0,27.02495193,3534900,678.2196655,909501,115.5369263,1423414,187,326480,94.12677002,715700,49.4259491,3633300,1183.530518,907591,69.01746368,3974900,122.3262939,1707900,398.5666504,233100,919.1089478,1106481,42.30492783,977677,56.73619843,572800,77.62999725,366100,133.3885193,498200,335.5939941,54566,100.3585434,1038400,1123.577759,141716,21.71600151,3928000,102.1396942,4680086,1524.687866,5950717,0,0,135.9057007,1377200,945.9071655,19957,2451.534424,1500297,695.1983643,2179311,67.64785004,2957100,73.72000122,926300,790.6436157,6539982,46.15164185,815122,34.29113007,1451100,77.05999756,6875400,52.23467636,27494600,33.72757721,610470,0,0,203.7673492,1628908,2738.757813,20590,122.5075912,1155300,1921.17981,84577,42.81907654,2551500,321.6610718,844000,1490.385986,3497814,14.36640072,6879100,4244.685059,79184,110.6451416,304259,231.8160095,224367,3968.681396,5065240,54.63117218,1034550,5912.962402,5522093,90.44829559,621000,86.36747742,656500,417.7655029,46107,432.5762939,2439950,70.89650726,946724,160.4562836,692900,20.27543068,1982700,0,0,265.1798706,418700,291.0123596,1713263,72.18370056,2256800,288.350708,9212144,638.0460815,5204226,57.49511337,1667400,4936.466309,80317,291.8696289,7737485,66.6082077,7364856,74.42443848,746100,13.28220749,7257915,83.74028015,715210,518.7419434,438703,353.2277222,172723,4.226149082,50679004,46.76676941,1962076,75.0329361,2456140,157.6321106,819000,253.6468353,8241195,47.60268402,9450900,47.18731308,4671500,574.3230591,222458,459.3369141,232656,589.0056763,2525311,0,0,105.4685135,1084002,701.6378784,3191213,35.91679382,2530592,579.4349365,2546248,278.5927429,1456400,119.1131363,16953,2248.384033,6613714,0,0,123.4410248,1653900,81.51465607,2840210,97.516716,953400,52.93547058,6840700,1592.825684,687347,462.4291382,2535750,2069.552979,241163,1266.608643,1769617,132.213028,732200,89.76000214,1191600,280.1257935,518156,31.96402931,8368500,248.2275543,308720,0,0,103.453186,1516600,175.5076599,937500,232.8268127,2404336,99.15946198,334297,5583.56543,91003,41.93468094,4575000,53.812603,769770,90.51212311,3216789,94.94825745,1372,1207.995605,4816186,0,0,547.4006958,1140745,818.5526123,7462244,83.01010132,343500,1130.138672,1283516,10.83132553,3489000,4.732456207,0,41.50011063,3803600,17.07297325,1787901,81.67728424,1189700,193.2629547,1020500,60.08882141,1512343,99.53726196,27475,982.1640015,234254,1706.026367,850571,27.80341339,600,129.1025238,923700,89.87354279,2588700,2799.431885,564873,61.05241776,188765,30.20748138,4235100,146.0096436,1118900,197.159729,315757,48.57434464,2477200,15.97245121,29222666,65.2305603,1688100,652.4917603,8498553,1673.551636,11646,486.014801,1546546,221.7360992,301600,194.5899963,167100,54.25999832,1469500,33.61798859,746400,89.2818985,1264100,155.2607269,2516840,1218.180298,129885,102.6203003,169856,43.09236145,3265200,39.49508667,2901200,118.0780106,1559520,59.51536179,7086000,0,0,482.2552185,82042,107.9888763,199851,34.4285965,7274800,33.21300507,961600,203.6440735,1127700,252.3886261,228245,58.74868393,3059000,1338.675049,1638385,150.8314972,64200,39.86688995,2594500,36.02871704,2425400,103.8811188,1308706,38.95999908,1290900,0,0,82.21733856,2210300,0,0,117.3809738,1533100,381.3346252,356404,260.8473511,27774017,22.31800079,60141000,61.82080841,2703200,61.92493057,2125819,5.019999981,9635000,29.63198853,7057664,107.4800034,1230500,190.2952271,14490585,85.35107422,4970500,59.44458389,1514500,207.5200043,271800,66.58999634,3391500,0,0,13.43080235,11526458,26.08629608,1794700,113.1888809,622400,120.0661469,830711,201.1300049,984900,3734.414307,3085857,0,0,200.771759,3172300,109.8484421,3412000,79.13394165,5228600,167.1746521,1356900,0,0,0,0,40.44852448,6040000,778.27948,274393,662.065918,2226484,115.8603973,6182800,2505.886475,211281,477,57395,13.309412,2273500,13.67011642,1750084,67.57566071,3083600,0,0,116.1889877,1881900,27.05331039,1508338,201.9414063,48768773,341.3335266,910941,120.8320999,114345,112.5241623,1260827,92.93841553,1466200,115.6898193,1942300,160.9799957,1136400,16.17210007,2945600,591.9458008,266653,36.09369659,2281300,34.1840477,5560900,1045.492798,725975,32.73110199,21330400,76.5021286,1892300,203.8699951,437200,51.35099792,5581148,24.30999947,4468400,126.0199966,1773000,59.76570892,4976729,47.91893387,1374000,2033.319946,1116065,42.18349838,2639200,48.52000046,18517600,3236,252670,965.3566284,216313,74.26822662,2650900,18.89447212,4534100,27.65678406,156265500,0,0,1395.358887,6412451,0,0,17.30209732,1066163,22.09493637,3333800,87.50624084,760900,3361.084229,597001,143.4068909,642700,245.3490753,1052840,25.81932831,4461500,151.7417145,1915800,34.80664444,3454700,53.53633118,13387300,183.6216736,32629,68.29672241,1170000,68.09532166,2553700,47.52000046,242921,108.3197784,683611,0,0,0,0,75.83502197,3646700
+21/02/2018,251.1835785,2162984,67.22531891,1995600,0,0,1748.148804,9957377,40.26554489,149886400,84.96155548,5122500,432.7373352,10361953,2653.382568,1638259,75.02663422,1224446,0,0,51.72827148,4793800,41.57756424,1884463,8.153946877,4849109,28.15293503,1507500,142.5905457,1628600,13.13139725,4983287,202.0899963,2043500,76.50210571,2604400,33.78888702,3960600,1890.900391,646159,98.66945648,1817200,168.0848694,564900,112.3700027,2045100,0,0,43.60909653,1740300,7.833721638,5365600,37.25608826,4553400,58.06825256,3089689,142.1941986,538655,2080.544434,2430242,65.26938629,1348989,49.15866089,7203200,89.72534943,2045573,76.04736328,274400,0,0,61.71774292,1174000,66.31999969,1771100,101.5155334,1775000,462.8382874,352822,252.1399994,1086000,78.07523346,1831300,78.65518188,1168800,512.727356,1176,130.2457733,1127723,730.8337402,378509,51.45025253,16464300,7.717171669,0,11.72000027,40195800,72.45169067,1261500,145.0941925,4054600,137.580658,988000,113.0552368,2811400,74.14600372,126088000,14.87687492,47864000,899.7716675,2194246,132,144443,130.3410797,1099500,57.12739944,1026300,30.74297523,6918400,138.338974,138616,133.2973175,711700,20.98983574,4132000,26.03772926,933700,91.12724304,1073800,89.85958099,680900,0,0,7480,216071,399.0014038,950554,1273.449463,148901,179.9944,703400,0,0,67.30323792,582500,122,770720,363.1870728,7687519,494.1997681,21776556,119.788826,1011200,19.71317863,28156000,102.0323792,455500,68.49281311,1250400,28.10000038,458700,88.00738525,4431500,4790.557617,3025909,719.4899902,487900,337.4637146,5258600,599.8042603,9881706,641.2260742,1362737,26.54646492,72210300,637.0906982,87892,197.3488312,292699,35.98596573,3466100,201.6219177,73438598,55.42241287,1900503,4424.662598,4214904,58.37164688,2517100,76.24900055,2154150,111.1865234,186456,141.8082733,3891228,4.576846123,14858037,53.46338654,2871600,272.9511719,1322134,0,0,190.4390869,1059338,85.71509552,360670,25.43468666,3428100,546.164856,1473212,47.01500702,740125,59.63914871,2105100,3345.967529,70576,829.5374756,182738,203,2424170,286.1000061,1922400,45.67673492,3890900,4023.221191,573003,1853.942871,518700,21.59083939,11370000,20.35000038,929000,447.146759,486300,636.734436,4121380,432.8931885,4897244,55.88377762,1227161,51.03358459,7046200,160.8126984,27394,50.02545166,1268195,86.75321198,1470030,40.52267838,2473461,42.25806808,182127,1991.581421,1595416,205.5992432,44341,927.2202759,302087,470.2578125,27369989,0,0,87.10033417,750900,1562.735962,1335492,391.9476929,44689,328.1737061,45146,201.0200043,4994400,24.77647591,790200,1347.429199,66360,393.3006897,392566,111.6343307,147597,26.77000046,4939600,231.663208,26132966,565.4292603,9746187,747.7440796,45448,18.28257942,732676,3141.525879,1092126,25.4859314,4358000,81.92051697,1040700,833.3024292,167141,0,0,59.48523331,15888800,14.40887833,1819194,26.96545982,2677400,54.46959305,2618200,89.76637268,764306,0,0,131.3130798,4179400,125.2089233,1581300,1573.098022,814378,12.22212601,5958676,100.3820953,1400500,44.47999954,2547800,1119.935547,152579,0,0,2469.443359,952298,77.21879578,2443700,4918.765137,978743,268.9507141,5554,39.25999832,2189600,64.9549942,1232900,35.31842041,4653400,33.67359161,4491000,3876.718506,5156,43.7154274,1846900,191.5217438,821262,75.03898621,1219900,0,0,360.9700012,878300,176.1952362,684500,61.73435974,416200,3202.456299,9779,57.8359108,2749100,2.619787693,160880,101.5914917,934500,31.96974182,14230300,153.2778015,2446605,123.4860992,1120500,6.419199944,95145000,135.4390869,1602900,34.46500015,3739200,131.8287354,35547449,50.09999847,2192600,20.88250542,3811900,73.35112762,1004942,85.49767303,2833800,164.4054565,363712,57.22788239,1558800,42.08322906,5287000,76.14304352,2815500,203.6399994,758800,33.03131104,7577500,1551.22998,4166500,11.52750015,8536400,61.31788254,799400,4625.69873,271762,27.64016151,582100,107.0699997,332200,113.2883072,4976500,488.7209167,2581042,0,0,16.23995781,4814210,34.56190491,28499200,35.21099854,1975000,16.51416016,17432100,38.81519318,2023600,210.6265411,16195612,17.26056862,7216200,73.48936462,4607900,0,0,408.514679,467584,194.5862732,6933636,54.04437637,10624800,78.85476685,6892300,3095.191895,72621,32.54999924,1177800,52.1096077,3822600,48.93037796,7604700,0,0,0,0,91.98674011,763860,11.84210014,14211572,6654.88916,307124,86.41461182,5128192,0,0,144.3656921,2753300,1744.639038,46446,16.00333214,6523800,18.05254555,4621876,185.993515,417864,86.57289124,2205600,64.67742157,951412,2491.990234,4566747,87.48091888,838900,41.2666893,5067200,34.00617218,2144413,83.2623291,2455656,100.4864655,6743300,2845.426514,270944,74.76705933,2908500,105.6900024,1532800,567.6412354,2005415,14.82582474,4475100,0,0,334.3376465,1957751,71.50352478,900893,0,0,1094.678955,153261,211.5198059,3409700,77.26845551,1160000,229.813858,621806,383.0446777,17408,19.82047462,2030230,67.00147247,1149503,9.842108727,15910410,0,0,55.43513107,4242800,72.55000305,1085000,21.86064339,31052300,14.22000027,4192000,121.5531311,3191000,38.51058578,10393300,119.6205215,1597200,57.50195313,2210000,23.32514,1341717,638.9539795,638515,2203.960693,0,106.2392731,1160600,203.5489655,375600,42.64791107,3382600,127.0387268,1965600,95.24460602,419970,255.2407227,836140,210.0648956,967000,185.6104279,11342135,77.95419312,1016000,59.95367813,4368200,28.59823799,857930,3.076303959,27211227,7.97073555,6274772,8.359478951,11947326,0,0,920.965271,2155619,5.831913948,9737461,80.08585358,4119300,740.7349243,98534,113.0400009,346600,331.985321,1193900,42.08011246,2923300,25.11866188,13270304,45.18382645,171070,97.92980194,12600,43.87628555,1900700,150.9361877,416352,83.26200104,1048643,169.6600952,663600,69.71084595,2219300,28.09682846,2396000,36.6354599,422900,44.75,2819100,153.6000061,448050,20.36392975,20768948,58.45827103,2144300,99.7543335,2056500,1574.861572,1614354,61.33372116,2656900,1693.661499,1125980,7.170926094,36037700,209.7333374,3024,11.16453266,8109200,649.187561,639664,248.5827637,806935,17.05024338,16481500,186.6982269,156200,213.1907196,1281300,24.10460091,12353100,715.9812012,100893,222.0516815,330691,144.6600037,660800,102.9735565,676735,84.31394196,11672908,744.8323975,233953,69.89499664,2115400,172.3399963,232800,84.60413361,1215000,24.98628426,4510600,44.94765091,115500,1936.457031,1056,0,0,375.7999878,790667,54.26086426,1014233,1329.652832,1054176,81.54941559,595500,103.4558334,30172,0,0,66.69999695,1539000,252.4992676,272837,9.82199955,7984000,46.45033264,2013446,335.9763794,121328,302.9370422,1525518,2298.956055,53891,118.5468063,891412,185.645874,1151100,55.70000076,1305000,1726.446045,60,65.49105072,20472151,0,0,410.9542847,1036909,0,0,0,0,789.190979,425940,60.12667084,6956900,41.70909119,5077300,80.90172577,572900,32.04108047,2761652,403.2810669,71925222,23.58026314,10319300,35.7147522,9098500,181.877182,3864474,2262.168945,56943,55.18932343,30258000,55.30604935,41486000,74.6558609,1258500,611.5916138,821400,107.1451492,870500,1309.870361,145077,251.8486938,550243,51.23499298,3992800,472,100775,221.838501,3017900,132.3559113,808800,1328.738892,6791420,236.0619049,549800,39.91256332,9845900,75.59874725,1916800,204.2903595,4400398,11.33168602,10175600,0,0,93.41962433,1340000,151.7037506,7527200,66.75902557,540275,87.93750763,834717,131.2154236,235590,822.1625366,110922,171.24823,392140,145.0831604,6392861,45.39273453,2133900,230.6592865,848500,948.2072144,722903,1206.071289,78003,1223.223022,565875,0,0,81.99358368,1772100,2128.585205,2084862,89.24588776,106228,79.67308044,259526,186.9380341,3009772,38.84999847,1849500,125.871582,4230688,12.76280689,10906500,16.44344139,7528200,1175,53790,27.02327538,4910900,744.4250488,44498749,53.8666687,3999420,864.137085,54673,14.50887489,7828900,1388.780762,683470,81.53845215,1166900,605.3883667,319166,0,0,114.1873627,432819,249.9055176,650200,1240,46354,463.4097595,4425005,105.9241867,5845,18.3786087,3468510,289.5762939,67060,615.9489136,5661601,4.26163578,40861598,105.4069366,3900116,259.156311,1570534,65.97064209,2637500,1065.800415,1082428,812.4056396,33004,183.9400024,349400,253.7967377,384428,125.1756668,299500,115.9025955,492200,20.64132118,3629060,807.4641724,1302273,4927.133301,1386875,0,0,927.9653931,3042490,2649.642578,3548073,1261.549316,550766,706.2064209,961470,84.70999908,1366600,690.1367798,3878627,9.644585609,13108394,149.9978638,1475938,38.82808304,27527500,164.6418304,1460400,17.10089111,2068400,455.8218079,2586830,39.69670868,2410003,17.7665329,6826900,113.1451187,595399,99.76000214,1367100,29.42225456,1865800,20.46376419,2912700,1.807489157,59097508,138.8533325,1777200,114.0999985,1008900,0,0,5002.821289,326930,171.6316223,14184283,133.7716827,1225300,22.93802452,1911905,23.06175041,3832900,235.5726166,1525330,48.26818085,1577585,397.6358337,614623,111.0729599,705200,25.12534142,1304100,31.63476563,2956000,77.35333252,7129425,1225.491699,141729,430.3437195,216179,77.50136566,70340,437.1637268,390225,324.5482788,148559,708,70360,109.0004883,364200,3201.618652,461348,89.00393677,2418130,104.5587692,6578000,93.48158264,14212500,0,0,544.5432739,2335738,143.6643982,847664,48.93490982,2961659,15.5617733,1608700,307.8279114,192042,14.80118752,6875400,45.56999969,393800,359.515625,8704325,46.76857376,6647900,902.3374023,410683,10.04668236,4519500,19.85116005,1678800,97.67728424,1562000,933.7319336,35351,85.60135651,2168400,10.85669613,13464500,60.97999954,3071600,349.4876709,107128,34.01535797,12792900,23.35895348,9845900,0,0,48.05542374,1304000,929.5408325,2270214,58.17865753,1736800,52.2543602,3944924,259.0845337,20166758,142.984787,499822,136.5417023,901400,184.5331726,282900,37.70966339,2195400,69.48932648,407942401,69.43824005,3871100,174.8720093,3050890,290.5753479,1391000,30.50396538,1757600,82.98368835,4248700,54.26591492,592731,16.91480446,32713000,591.9282227,1916566,4065.138916,922010,81.16000366,1297300,52.71850204,3448200,64.08908844,1993400,47.96714783,877100,580.1665649,79274,69.0797348,1984500,47.36000061,1935800,165.2721252,5999500,66.03035736,875000,215.5883026,616123,133.1358032,3809800,37.65090942,3791000,35.18103409,3732140,217.525528,427299,132.2830963,7833400,344.1471252,601204,36.75246811,6471600,140.6035767,1139600,156.2775269,804100,31.04999924,167300,36.32933807,10029700,66.34638214,6805700,178.3990479,505476,373.3399963,462100,36.21242142,6297600,338.0822449,318501,32.95650101,7490100,1230.086304,35249,246.3999939,592700,45.43728256,1641800,283.1033325,5615658,188.5900116,253600,24.49805641,1420652,200.3618164,336000,73.07917786,1629800,148.2004395,3063434,2112.572266,1485954,0,0,790.8816528,337985,32.50999832,4479000,35.87706757,7077300,71.13999939,915800,327.5819092,2749091,0,0,24.36842728,7727200,52.18704224,4522200,109.9241257,283300,210.4635315,3322760,473.084259,104856,41.00439453,11244935,0,0,527.8776245,6261851,22.08672333,7041700,43.80913544,8363000,132.0996857,508400,84.69915009,26922500,94.29148102,1114700,420.2128296,295127,13.67700005,1022000,31.85230827,2619200,152.6333313,845900,39.18609619,2570500,628.6099854,158300,81.18467712,1802021,757.4506226,43746,133.1555786,507081,246.3132172,797580,0,0,279.8102722,140370,976.5650635,7746,198.503952,184409,58.72000122,1744600,5.408024788,1199151,23.39318657,2686500,128.6681366,246300,31.30704498,8582000,30.35843849,5736600,111.0885544,359063,281.0400085,9371100,743.8153076,10364268,17.80018997,2851900,60.90410233,5107900,309.1652222,1337100,3.971779585,11430370,157.5800018,1924000,20.77870941,4785100,119.2507553,1739800,47.90246201,3405000,84.00411987,870300,56.48987198,1633300,5.971187115,892292000,3185.01001,44500,297.887085,16979166,14.79248524,561900,14.63316059,3429100,112.1132202,11299500,4975.342285,472758,32.55471039,3612310,506.2000122,2647649,1050.253296,37210,44.03688049,1999800,34.86779404,2010700,58.50230026,3348200,23.22999954,6147000,0,0,154.5489502,517173,8.7299757,10570764,44.09091568,13050800,16.5126667,14662500,397.0252075,999171,0,0,828.4165649,26252,55.35424042,5113600,0,0,483.3633728,573723,537.2894287,645434,49.90536499,619394,27.39999962,11919000,46.02950287,2638074,816.647583,134329,93.93867493,598700,52.20144272,1536300,34.55719757,3211650,142.1752777,124208,39.45662689,6735000,115.4000015,2063790,0,0,37.32891846,2741900,85.37282562,4501900,170.0929413,1026040,41.22725677,1797430,24.42030907,25872327,46.89020538,1715400,65.87198639,9134500,47.95936203,3649100,161.4696808,687900,329.9444885,103524,0,0,26.90574074,5267800,679.1131592,901636,115.7361298,1222539,186.5,555530,94.41183472,621700,48.36041641,2689900,1171.605591,672175,69.60129547,5661100,123.9790573,2554900,397.0681763,144700,914.6298218,879935,42.33488083,947749,55.92778397,687300,77.73999786,937000,131.9189911,315200,339.0845947,105861,100.549881,1017400,1123.577759,1017,21.20884514,5528400,101.890564,3292796,1532.129639,3889870,0,0,139.1445313,2526900,949.9025879,47308,2470.430908,2061504,699.9888306,3314337,66.59958649,2256700,72.80999756,508800,773.6599121,1496882,45.68637848,602464,34.18318939,2165900,76.51000214,8260400,51.75307465,14895600,33.79728317,797584,0,0,206.0635986,1422871,2726.798828,31575,121.5671082,1459900,1911.194214,93350,41.84556961,1499400,316.1546631,946800,1519.834595,8017934,14.5293169,9887300,4453.930664,159809,111.7266312,293502,234.8136292,152692,3994.042725,6502060,54.03291321,1194000,5854.111328,3169151,91.54682159,818000,86.71166992,642600,422.9031372,44856,435.7731934,2284390,70.27646637,650743,159.8306122,603500,20.28759956,2920500,0,0,266.7992859,531600,288.5166321,2414157,72.09114838,1755600,289.4484863,13760753,639.6433105,1083821,57.56603622,1995300,4994.401367,89394,295.06604,4281021,68.08300781,12340333,74.72855377,568300,12.99171257,6012671,84.15032196,883149,503.7781982,393791,360.2124329,63540,4.209776402,33129632,46.87544632,1830390,75.02405548,2643720,157.4278259,1210200,254.4441376,7844258,47.71324539,7851000,47.15124512,5896600,576.3206787,312744,466.3268127,411919,589.513916,2532405,0,0,105.4685135,763526,704.8326416,4858603,36.00605774,1519039,581.2307129,2370864,271.9001465,7029676,119.1131363,0,2250.377197,4812289,0,0,123.5841904,1595100,80.70124054,2479019,95.11558533,743700,51.95923996,7855000,1599.312744,775956,469.6264648,2241844,2061.562256,418657,1269.603027,3024015,129.8635254,614500,88.45999908,1474800,284.5214844,577728,31.55960846,8576300,254.2089233,199839,0,0,100.6007309,1657100,175.2087555,1196800,246.416687,3509909,99.8584671,106918,5593.554688,94887,41.1118927,5126400,54.6098175,128487,90.86179352,3162255,97.76947784,2749,1214.468872,4276212,0,0,566.2302856,1697419,829.7301636,5913580,83.57581329,385100,1139.112305,1473343,10.78231525,2860600,4.732456207,0,40.8885498,2541300,17.37825775,1944729,81.8110733,1237600,190.1149902,2879500,59.93967056,894529,99.53726196,12982,988.1557007,228839,1709.016479,1218238,27.77311707,100,130.0188446,1176400,89.79727936,1611100,2799.431885,658724,60.7027092,279117,30.21574211,4423200,145.2186279,1428600,198.1595154,208919,48.30211258,1780100,15.77263355,27529402,64.41262817,1814900,647.1397095,3732880,1649.643677,27621,481.223877,1195854,217.2605133,407400,191.8500061,145200,55.45000076,2034500,33.62762833,810400,88.98576355,1384600,157.0567932,2610210,1208.211792,83283,102.7058945,74852,42.27658463,3502400,39.84952927,3799100,117.3322449,362871,59.59704208,8645200,0,0,484.2521667,100641,107.9888763,284639,34.18966675,7272000,32.42809677,640900,205.5546722,1021300,253.5847321,286210,57.6904068,2973800,1328.286865,951848,150.3264771,33000,40.00405121,2369700,35.26664734,2690400,104.2760468,1536783,38.27999878,2835000,0,0,82.24726105,1858800,0,0,116.9336319,1334500,375.3529053,307436,261.8579712,24021278,22.21999931,48294000,61.22801208,3403200,61.90431595,3847923,4.980999947,9964000,29.7718792,5605350,108.5400009,1784800,190.594101,17071123,84.0297699,6536500,58.91012192,2424000,205.1399994,491000,67,3376100,0,0,13.40022182,10363879,25.30919838,1996500,111.5371552,666900,120.2652435,3690277,201.1900024,728700,3720.948486,4022184,0,0,199.4164429,3371900,111.7631683,3900700,79.1263504,5516000,166.8349762,1293400,0,0,0,0,40.58848953,6667500,779.7763062,1915851,659.8735962,2318260,114.3600159,7676100,2539.803711,251144,473,531112,13.08980274,2484500,13.80784035,1843870,67.02226257,2018100,0,0,113.920639,1667600,27.00257874,1416468,201.344574,46621287,345.3258057,707537,119.397049,114684,111.6368637,1137050,95.03585052,1855600,115.0533981,1212900,157.8899994,1160800,15.99222565,2487200,597.4268188,395663,35.42596054,2288600,34.07655334,3447500,1052.275391,273005,32.08877945,20889900,78.16607666,1032200,204.2299957,430200,50.42406464,4658818,24.09000015,3759700,125.6699982,1944700,59.21961212,3421675,47.30517578,2364300,2017.34082,1225994,41.55998993,3418200,48.3419342,19987800,3319,654120,956.8840942,326515,73.58563995,2062100,18.58919525,3613000,26.89564133,148511100,0,0,1374.927002,7145579,0,0,17.40530777,1223775,22.14544868,2301000,85.02671814,511900,3375.66748,435369,141.5385284,428200,244.8493805,929890,25.68630791,4938200,153.0666656,1962900,34.47531509,4723000,52.92852402,11715000,183.3724976,22274,68.70798492,1011400,67.85984802,2209900,47.88000107,259333,108.2832718,1018258,0,0,0,0,75.97657013,3403100
+22/02/2018,249.4145966,2015392,66.68753815,2403400,0,0,1751.457397,10736935,40.60211945,123967600,84.70935822,5185700,438.0756226,12024508,2651.385498,985962,75.08794403,1283856,0,0,51.72827148,5539900,41.6740303,1266631,8.18307972,6304465,27.87400627,1794000,142.4661865,1511700,13.14182663,4238571,202.6100006,1541500,76.63189697,2430000,33.50009918,3367800,1913.328125,553739,98.10004425,1209100,167.8523865,862264,112.3899994,1817200,0,0,43.76140594,1655200,7.887327194,6706800,37.10938263,4205000,57.76943207,4174337,141.1956329,807750,2047.583618,1841844,65.87728119,1396561,48.97894287,23186900,89.76208496,1946425,75.68545532,319600,0,0,61.01913834,1384100,66.25,1060100,102.1173935,1021900,463.3380737,125813,259.6799927,1084800,77.56533813,2469200,78.03840637,1061900,512.727356,2284,130.2999725,1372123,727.838623,490344,51.39524078,14924600,7.717171669,0,11.84000015,37886300,72.56558228,744600,145.1100922,3868200,136.3980103,784200,114.321991,3075900,74.26699829,97162000,15.29125023,25600000,899.9710693,3545850,131.6000061,129686,130.1073151,1482900,57.28468704,772900,28.80087471,13587400,141.3246765,71902,134.798111,771900,20.94573593,4843600,26.08389282,877700,91.51124573,970100,91.02807617,515600,0,0,7414,200030,403.580719,1262460,1275.445679,139685,178.9573975,796500,0,0,67.15374756,470500,122.75,280910,356.7926331,8934004,495.7730103,15777264,120.6333389,884200,19.77105713,19342000,103.184288,494100,68.39726257,988200,28.19000053,379600,87.87200928,4270100,4763.108398,3248233,716.8800049,246700,340.8635559,3414300,583.4476318,20367105,656.0082397,2003056,26.39653206,64749700,638.0892944,187069,197.3488312,371032,36.36293793,2968800,210.500824,108366042,55.81516266,2502378,4329.707031,10867596,58.7024498,4542100,76.25673676,1861709,107.7132645,220494,140.7120209,2681967,4.576846123,26565691,53.84101105,2477300,269.8562622,1517846,0,0,190.1081696,813030,85.01777649,886100,25.20684242,3469300,542.1708984,1777273,47.14691925,516375,60.02827072,1368300,3296.146729,113556,827.5386963,178085,203.75,488640,284.8099976,2484700,45.23169327,4275900,3989.08252,684802,1850.453125,432300,22.62359238,9084300,20.22999954,822300,443.831543,626100,635.5386963,7093130,424.6124878,2983740,56.17360306,1445097,50.58101654,6528400,158.8781128,40657,50.47383499,1863160,86.45371246,1482310,40.61626434,2664594,42.29050064,174286,1986.589966,1386224,205.5992432,64982,913.2546387,463715,471.9507446,77378075,0,0,87.72411346,911800,1549.758911,1409787,391.9476929,133200,325.6761475,35445,200.7299957,4034000,24.65849495,896000,1347.429199,43528,394.794342,240588,110.1458511,1365988,26.47999954,6074000,231.5137634,19981791,549.8834229,8890086,738.8184204,18440,18.26591301,1225256,3111.616699,479230,25.4709568,4460300,83.77319336,897800,815.8484497,328652,0,0,58.92126465,16049500,14.27326488,2593574,27.154356,2097600,53.69383621,2149000,89.06609344,769082,0,0,134.3837738,4723300,124.6426468,1996700,1573.098022,476894,12.13098621,5367610,99.17351532,992900,44.77999878,2878200,1093.983521,244635,0,0,2446.495117,2116159,78.42636871,2293900,4835.158691,874089,268.0168152,5972,38.79999924,2642000,65.26544952,846700,35.60011292,2980100,33.0553894,2471100,3876.718506,3246,43.92515564,1566100,193.3191223,187395,74.96411133,982000,0,0,356.75,601100,176.4250946,1105000,61.22768021,397000,3192.479736,38921,58.04504776,3162100,2.590892553,266530,102.4039993,880400,31.79764366,18800900,153.4771271,659149,122.5319672,1224100,6.27820015,64370000,136.9312134,1151500,34.45698547,2335300,141.7507782,86789198,49.74499893,2300000,21.49551964,5750500,73.15154266,1888076,84.8655777,1731200,164.0493164,345637,56.93567276,1561600,42.99144745,5565900,75.02293396,3416700,204.0700073,492400,33.84746933,4377000,1538.744019,4885101,11.55000019,6683600,62.00450897,805700,4641.039551,314138,27.74406052,537000,105.6299973,457600,111.8237076,4763400,484.1385498,1249220,0,0,16.34207344,7553628,34.26662827,25887600,35.15800095,3555000,16.52316666,15483000,38.75489426,1988400,211.2254639,4889590,17.7282753,7452500,73.31864166,3357600,0,0,407.5182495,353539,193.6882172,3997616,53.4470253,10061500,79.45487976,8176700,3069.23291,55459,32.15000153,809400,52.1379509,2449100,48.64802933,4899800,0,0,0,0,93.13497162,810218,11.72526646,11953105,6644.911133,366556,87.59584045,4571516,0,0,146.2093201,1908800,1754.552124,17203,15.92666721,4780200,18.21778679,5628134,187.7895966,480158,87.32713318,1331700,64.39655304,1469911,2463.288574,4677715,86.57099152,1052200,40.76473999,3527200,33.89729309,2236770,83.27088165,2642227,100.6682129,4462200,2841.435547,334069,76.96539307,2092300,107,1825700,564.1495361,981396,14.88702679,3035100,0,0,328.4527588,2596488,72.99106598,1991447,0,0,1115.653442,133804,208.2809448,1791200,77.17926788,867200,229.2158661,943786,392.0340881,30217,19.83967018,1429015,66.97515106,1206490,9.608743668,33866783,0,0,55.58968353,3103900,72.06999969,1311600,21.74622345,18625400,14.10000038,2852400,121.2709045,1919700,38.25157928,10575200,119.2061234,1332600,57.74576187,1901600,23.73724365,1444782,632.9729614,530565,2203.960693,0,107.5272369,1342200,203.0908813,382300,43.11704254,2882500,127.3386002,1191500,95.15794373,632681,257.9833374,918939,211.5586853,1023500,185.7099609,7516260,78.27809143,891600,60.18744659,2534700,28.6579113,1516615,3.090703487,32771828,8.04291153,7073714,8.339971542,14896368,0,0,919.4677734,2205517,5.949220657,12495153,81.05465698,3165900,742.7341919,156274,114.6500015,250400,336.7549133,858700,42.30606842,2015000,25.62799454,12595758,45.29542923,185560,95.51040649,24800,43.9680748,3204800,151.1856842,292360,82.66373444,722299,170.7698364,546400,69.98436737,1778900,28.31951523,3595000,37.21199036,785600,44.55666733,3523500,154.3999939,460735,20.46283722,11335591,58.77800751,1361600,101.2459641,2137300,1561.875122,3248231,63.53871536,1446600,1682.177124,1811707,7.191222668,25409600,209.7333374,171771,11.12552166,4811600,646.1915283,621054,247.0852814,529836,17.44168472,16885300,186.7445984,200800,215.0570374,1383500,24.22232628,5658400,712.9854736,77460,221.0536804,612380,143.8699951,632700,102.7248383,323799,83.56471252,8620560,747.8276367,184657,71.05500031,1809400,172.75,155700,85.37050629,2315300,24.56038094,6022300,45.29230499,108500,1926.475342,2500,0,0,376.6000061,1726365,54.51777267,1097870,1323.663696,1283134,83.72924805,383400,104.9479752,1121581,0,0,66.27999878,2682300,253.4972839,148667,9.840000153,8475500,46.90296936,1677898,330.8729248,368254,303.8332825,2642549,2279.007568,19355,116.7566757,1078170,185.1328125,897600,55.43000031,1386200,1701.497192,1830,66.07862854,16379390,0,0,409.9562378,273382,0,0,0,0,801.6622925,310465,59.16542053,8382200,42.06891251,3589500,80.40414429,722100,32.23096085,2986898,401.0380554,71731517,23.5399704,7124300,36.02293015,8805900,176.2309875,12946446,2232.192871,89575,54.95542526,26344000,55.11486435,28010000,74.32793427,975400,611.5916138,1256471,106.9351349,960800,1301.883301,334917,249.8599091,1922927,50.0093956,2014400,472,13978,220.1793976,2678900,132.3559113,600660,1307.352661,7195104,237.6940155,683800,40.40987015,8273000,74.25571442,1426100,195.1042786,9558360,11.10575867,7822400,0,0,93.59651947,1485500,153.7009888,5653900,65.86678314,761144,90.04603577,998639,130.2176208,204860,826.1535645,39651,170.2496948,61400,145.3819275,3814116,44.77850723,2427600,224.4009552,514100,896.3054199,888138,1209.066406,158974,1219.225952,645335,0,0,81.10836029,1863500,2138.142578,2161399,88.76607513,146725,79.67308044,254902,187.0271149,2014348,38.93999863,2155000,125.8756943,2320832,12.88847256,16299400,16.61432457,10726200,1160,76229,27.28788185,5559400,725.4420166,56655638,53.30980301,2412045,861.1433105,58958,14.42584324,13249800,1387.782227,661183,81.40093994,1200300,616.8672485,421502,0,0,114.5282516,306643,251.2470551,961500,1230,33671,459.915741,3488025,105.9241867,81778,18.28917503,3318289,288.0809937,53823,621.7409668,8022328,4.333892345,22487720,104.8729095,4209732,258.9568176,555206,64.78448486,2587500,1068.791626,880778,812.4056396,11034,183.8600006,548600,254.2962952,84897,126.0977249,192800,116.9022827,545800,20.56753349,5086428,797.0098877,1362151,4907.15625,722124,0,0,934.5494385,5636862,2594.067627,2909645,1257.557251,626617,695.234314,1459487,85.19000244,1315700,686.5413818,2522441,9.651143074,12654354,150.5954132,2096159,38.70976639,16946400,163.4829254,2068800,17.78164101,4859400,457.1283264,2808696,39.63554001,1573862,17.43158722,7601400,110.5463791,702018,98.37999725,1351800,29.68148804,588500,20.53529739,2293400,1.784443378,99979510,139.9299927,1733400,115.5400009,693500,0,0,4929.956055,845242,170.2366943,23793430,135.4805908,1283500,22.82770729,2156375,22.86737251,3783100,233.8735199,1904440,48.68818665,1216466,395.6376343,486771,111.7356567,817400,25.10626984,1129800,31.74344063,3766300,77.71322632,4498785,1212.497192,137500,421.3574524,115342,77.13204193,98123,432.6671753,188117,325.046814,123849,704,89289,109.6667709,376400,3176.683594,367980,89.10383606,700240,104.5587692,5732200,93.31117249,17070400,0,0,529.4171143,3012394,144.4636536,3430491,48.89907837,1944584,15.48489571,2699200,306.8158264,215641,14.43555069,8058700,45.56999969,604500,352.5366516,10149867,46.8863945,5972000,890.5861206,574888,10.25883579,4883100,19.75139809,2171800,97.00037384,1548700,931.7390747,60604,86.2666626,1217100,10.79836082,10561700,61.04000092,1552300,349.4876709,13707,34.15662766,12377800,23.19703293,10634800,0,0,47.91053391,1646200,933.7245483,4089980,58.66043091,1392800,52.04946518,5045482,258.6868591,19361761,140.8864288,863455,136.386322,534400,187.7028351,354400,36.3220787,3386600,68.95108032,229178380,69.11591339,7687400,173.9752197,1838878,289.2325745,1432700,30.48816681,2138200,84.33280182,4461200,54.29987717,607730,16.83703423,17529000,571.5342407,1794336,4081.123779,677900,80.83000183,1689700,52.07350159,4038200,62.28749466,4257900,48.18228531,1400100,580.1665649,92786,70.18156433,1509700,47.83000183,1637700,165.876297,5605800,66.33921814,846800,214.6862946,418760,132.1675415,2029400,37.81074142,2273800,35.0309906,3946851,216.0706482,575633,133.9674988,4398200,345.9447632,1199913,36.6520195,4396400,141.0734863,1583800,156.4459686,593900,30.07999992,151600,36.23773193,8485300,66.09161377,4528200,181.1896362,455536,369.5,755200,35.9656105,5607700,339.2790527,453908,33.06187439,5149300,1240.054565,81457,249,771900,45.87392807,1896800,282.1551819,5363842,186.1718445,215200,24.1717968,1598284,200.1824799,537400,72.31978607,2307000,150.6387939,2732262,2075.288818,1450682,0,0,791.8815308,633410,32.46500015,4414800,35.54597473,5701500,71.55999756,799500,282.5493774,22848276,0,0,24.3595562,5786600,52.33666992,4149500,109.9522934,258900,211.4610138,1495580,470.0964966,104683,41.01942825,11334958,0,0,526.946167,4403225,22.02957535,6857200,43.61831665,6111600,132.1736755,375200,84.9213562,24392800,94.05799103,1131900,404.4423523,392581,13.73700047,647000,32.10955048,2454300,150.005249,642700,38.2978363,1533100,624.9699707,129900,83.70555115,2693496,749.4772339,62537,132.3588867,558702,246.7117615,804465,0,0,279.3106079,28720,972.5789795,16174,198.6037445,151356,57.29000092,2591100,5.373652935,1890876,23.12117195,1471800,130.5889587,341500,31.42051506,5802400,29.93680382,4903500,110.8559418,353751,278.1400146,8891500,748.1989136,12290609,18.01878929,4442000,60.97675705,6515800,307.2352295,842400,3.962460279,25130125,156.0500031,1170300,20.9948101,3206800,121.4658051,1810900,47.94338989,3209000,82.9997406,1252300,56.57437897,2606500,5.990731239,534364000,3093.679932,52800,302.8268127,23530808,15.11306572,528100,14.8251009,2407600,112.2113953,7547100,4942.393555,473252,33.16691971,3034596,511.2000122,1893783,1050.253296,3961,44.8524971,1414800,35.53904724,3773500,58.32001877,2112800,23.13999939,4563900,0,0,155.4794159,523726,8.803283691,10027831,44.23365402,9513200,16.49066734,8841000,400.0134277,1116553,0,0,812.4641113,26434,55.93900681,3785300,0,0,485.3565979,1061013,535.7927856,1770593,49.81843185,430920,26.99666786,12172800,45.14847946,2833222,826.6066895,117610,94.42005157,362600,52.17736816,1181700,35.14629364,4172250,141.6764221,486016,39.75411606,4619400,114.1999969,1779730,0,0,37.82888412,2805100,86.36884308,5394700,171.3890839,1048543,40.87745285,254626,24.40664673,23983454,46.20130539,1680200,66.36455536,10277700,47.69091415,3358100,163.8031006,848200,329.9444885,249042,0,0,26.76819038,3544600,678.6663818,789737,115.5369263,834743,187,1320640,94.05549622,508900,48.38463593,3353200,1073.967163,2120929,69.10469055,4072900,121.1501694,2391500,396.5687561,265300,925.0810547,1049675,42.6045723,1123748,56.39813614,1563800,80.45999908,1131800,130.5963898,293600,338.5859985,36871,100.7586288,919700,1123.577759,12562,20.79326248,11024800,102.1396942,139316,1524.274536,3499676,0,0,140.8878937,1466500,942.9107056,163982,2442.583496,1169950,703.381897,6796926,67.008461,2905600,73.25,568800,751.0814819,17725111,45.59631729,749141,35.22321701,3045900,77.69999695,6632300,50.75718689,11722300,33.41888428,623164,0,0,205.8639374,1710187,2740.751465,94168,120.6824799,1652800,1887.22937,171316,42.98132324,975800,314.4718933,841600,1515.342407,6376476,14.29974937,12121700,4389.164551,187064,111.7266312,351020,234.3140259,147972,4001.00415,4589672,53.35765839,1452000,5854.111328,2223863,92.26773071,673000,87.25131226,715800,421.5711365,45217,430.5782471,4765020,70.92914581,887737,160.9949646,658400,20.44997406,2099700,0,0,267.9204712,456800,289.6147461,2606846,72.66506958,1262100,288.0077515,8195844,635.8500977,1100217,58.0092659,2143300,4936.466309,106826,293.0683289,4686930,70.35844421,12827679,74.51274872,638600,13.14906406,4598880,83.96393585,880353,500.7854004,339734,358.2167664,67184,4.214985847,39552547,47.01309586,2100332,75.02405548,2436128,158.9324341,1011600,254.2448273,7800404,47.11790085,10172400,46.9078331,6315600,570.3276978,212664,459.3369141,135629,585.2789307,2942229,0,0,103.9968414,481245,697.0455322,3168459,35.78289795,1929018,582.8269043,2578092,271.2008667,4802594,119.1131363,0,2256.356445,9604396,0,0,124.1287231,1615200,80.28001404,2966769,96.70586395,1072800,52.4110527,8393800,1586.338623,832066,467.4273376,2041587,2057.567139,435896,1267.606812,3503730,131.2682953,438600,84.37999725,3378500,282.9230957,906591,31.63314056,7088800,250.2213898,147180,0,0,102.4159393,1602800,175.4609375,1028700,240.8208466,2806661,100.657341,281615,5618.524902,208318,41.58371353,3981200,54.41051102,390201,92.95975494,19761904,97.76947784,1781,1230.900635,4713308,0,0,567.5753784,1460967,828.3329468,5662839,84.05804443,389200,1140.109375,1576697,10.66959095,3510900,4.732456207,0,40.76965332,1657100,17.03134918,2143256,80.83525848,1504200,189.5102997,1583400,59.72425079,1161854,99.53726196,186803,986.1585693,214952,1704.53125,1346646,27.77311707,0,129.5404053,651100,90.86467743,2342700,2766.496826,716190,61.3469162,221871,30.01744461,7871200,146.2119751,811500,196.1599121,310274,48.55784225,1565500,15.84213448,24543650,64.16722107,2067600,646.6745605,4820450,1653.628418,41784,479.094696,1547613,217.4608917,248200,188.8600006,157500,52.40999985,1361500,33.61558151,661600,88.32997131,1355500,156.4581299,3818485,1224.161499,48952,102.9626617,117461,42.30543137,2207800,39.29254532,3684300,117.3322449,419490,61.28792191,6987100,0,0,478.3304443,48050,105.9982758,327966,34.44212341,5683000,32.82055664,693200,204.9080353,1230600,252.787384,275305,57.020504,3066000,1352.841064,1894579,152.0999603,42600,40.15736389,1899900,34.67810822,2225200,104.0785217,1813368,38.18000031,895100,0,0,82.59883881,1445700,0,0,116.173996,1744700,374.355957,1340602,260.5948181,25938573,23.07799911,104547000,60.65147781,2557500,62.11064911,1669384,4.840000153,18809000,29.80685616,5731624,108.6299973,1114500,189.2991943,11147566,84.2486496,4036500,58.91012192,1340500,201.7200012,376400,66.69999695,2534600,0,0,13.13570404,14537583,25.47680855,1295400,112.7349167,1066200,120.0661469,3590347,204.0500031,953800,3728.928955,3399696,0,0,201.1526337,2767900,112.6910248,3585900,79.41356659,3357000,169.9989624,1706000,0,0,0,0,39.97708511,6397900,773.2905884,1731798,661.6673584,2855244,114.3125534,4994000,2553.769775,271726,472,112720,13.20293617,2713600,14.10094833,4273872,67.92246246,3047300,0,0,114.2574539,1404000,27.0895443,1278065,200.7974548,73686907,349.3180237,145278,120.0428238,91901,111.8825684,1123920,95.39979553,1734000,114.2777557,936200,157.5899963,1654800,16.03505325,3585500,586.9631348,386214,35.66289902,1914600,34.13444519,3582000,1048.399658,927556,32.02856064,21198300,78.70157623,1188400,204.4700012,435000,50.45303726,4798956,23.79999924,3738700,124.3600006,1324800,59.1228447,3004004,47.47829437,2221500,2024.331787,1961829,41.36755371,3324100,47.59735107,17948600,3366,374294,958.3792725,232514,73.94444275,2473500,18.5502243,4361600,27.26298904,61095000,0,0,1356.488403,6064568,0,0,17.31216812,1309500,22.41484261,2836200,84.69480133,520900,3373.95166,1028941,140.6043854,412000,245.3490753,639850,25.76020813,4251400,151.0700531,2533400,34.40430069,3439900,53.61407471,14020200,179.3861542,20382,68.58917236,704600,68.30462646,1881100,47.88000107,255916,107.2796555,914846,0,0,0,0,76.22197723,2417700
+23/02/2018,249.4145966,3206051,66.70639038,4227000,0,0,1740.170166,5309360,41.30825424,135249600,85.56681061,4685700,427.1719055,30983351,2641.39917,1194616,75.84985352,1123176,0,0,52.35962677,5190400,41.45479202,966285,8.127729416,4277091,27.88668442,884400,144.803299,1577200,13.12395382,4176413,209.7400055,2349300,78.1980896,2114900,34.14987564,2782700,1916.816895,920841,99.98674011,1558400,169.0612946,626223,115.0299988,1818700,0,0,45.17228699,1993800,8.032819748,4672300,37.54532623,3153400,58.26745987,2809797,141.3953552,536000,2050.580322,1641985,65.81330109,1158334,49.06880569,5612000,90.31333923,1401492,76.7954483,272700,0,0,61.78936768,880000,67.36000061,929900,106.6717224,2142300,466.3370361,109964,265.0700073,940000,78.87763214,2175000,78.15634155,798600,507.7301025,1300,129.6769714,1109088,729.8353882,201717,52.25688553,13532400,7.865850925,9900,12.06999969,33317600,72.84075928,1006000,148.4664307,4163400,138.3575745,771000,116.6992416,1925000,75,88362000,15.36999989,20835200,897.5770874,2344779,139.1999969,427050,132.7165833,1080600,58.02738953,751700,29.85870361,8077600,138.338974,53355,136.2077026,632600,21.08500862,3885200,26.35319328,548700,91.62939453,862100,93.06154633,274000,0,0,7332,335494,401.9879761,1121875,1277.441772,131890,182.2256622,741700,0,0,69.00439453,504900,122.25,739500,362.1878662,4714430,492.4298401,6978766,122.8522263,520200,20.11676788,18280000,103.960968,456700,70.03900909,655800,28.57999992,316600,89.18083191,2440600,4743.146484,1836745,725,258500,341.5722656,3355400,563.5006714,19378503,662.2008057,1003583,26.67974472,53626300,639.0877686,142473,195.355423,183254,36.52842331,1660500,209.3036804,46441488,55.78982925,2014611,4434.60498,5561213,59.51211166,2079900,75.85391235,2048469,110.2066345,174563,141.4096375,2684440,4.537446976,21212909,55.26085281,2320400,268.5584106,1961371,0,0,191.8671265,747430,86.58204651,468376,25.59093285,3241900,533.68396,1147954,48.28549957,893500,60.84622192,843800,3300.132324,130653,821.5418701,116605,204,219970,292.7799988,2541500,46.04085922,3208100,3983.909912,587563,1879.908325,555300,22.61553001,4811600,20.77000046,795100,452.2388,366700,648.0940552,4547314,424.4129333,2277795,56.06411362,3170037,52.12282562,5240800,156.9435272,224411,50.883564,1483490,86.75321198,1085710,40.48524094,1874015,42.24185562,125712,2007.553711,1092141,206.5973206,660028,946.173584,1092319,474.1416626,29338300,0,0,89.06828308,668800,1537.780029,1163214,392.447052,33399,330.6711731,20421,202.7599945,4128400,24.95581055,459200,1344.934082,30125,393.7986145,156120,112.130455,392529,27.20000076,5748900,243.1716309,49032112,547.4917603,4091610,742.8118286,12239,18.30757713,608090,3096.661865,744170,25.65064621,3356200,85.541008,652300,826.3208008,214696,0,0,59.54701233,12481200,14.42771244,2522320,27.41123199,2379400,54.86539078,1660800,88.97855377,486353,0,0,137.3868256,4450800,125.461586,1386400,1577.085693,407745,11.95428562,5673649,98.08221436,2064200,45.95000076,2174600,1101.968628,254228,0,0,2453.479492,768209,79.85809326,1726100,4793.192871,604095,270.351593,19010,39.74000168,1590600,65.97982788,756100,36.55286407,2733400,33.7681427,2388600,3866.727051,7675,44.79143906,1962700,190.7228851,200582,77.07765198,1003400,0,0,365.0599976,613500,179.0820465,1116800,61.94688416,341400,3302.221436,65392,58.80626678,2398500,2.648681879,137790,104.1173859,895900,32.37131882,16514400,153.4771271,199915,125.1958466,972300,6.316400051,47765000,138.9889984,1775600,35.13795471,3918700,143.7451782,36403000,50.22499847,1949000,22.07669258,3971300,74.74829865,2668919,86.94618225,1351900,161.5561523,506045,57.57752609,973200,44.66693497,6513900,76.02719879,1127600,206.1799927,519100,33.97066116,2462900,1524.760132,3756770,11.69250011,5764000,63.07686234,550500,4641.039551,308692,27.86396027,324600,109.3399963,390700,113.7633057,4173500,489.1193848,903067,0,0,16.26229286,4140847,35.11252975,25781400,35.49100113,1647000,16.77857399,13704300,39.42988205,1903200,211.0258484,8507129,18.15885925,8510500,74.14517975,3540700,0,0,409.0127869,261502,196.0332031,4532051,53.57279205,5804800,81.40708923,6460200,3091.197754,50659,33.54999924,1127300,53.51260376,2055800,49.49046326,4270200,0,0,0,0,92.41200256,470504,11.59273815,7787961,6744.68457,281908,89.21549988,4230751,0,0,148.0618896,2038800,1762.4823,9642,16,4237800,18.53277969,4686371,189.5856628,169548,88.32672882,1667900,64.67742157,1054426,2473.271484,4360862,88.07321167,766600,40.95815277,3901200,33.9608078,2124654,84.95581818,1857478,102.5908966,6101100,2865.379395,487785,78.01114655,1441200,106.6100006,2557700,571.1327515,870578,15.20666981,2542600,0,0,331.3453369,1313909,73.47025299,941499,0,0,1133.63208,108968,209.9784241,1014800,77.30899048,1406800,235.7933807,724139,382.0458984,80336,20.10842705,1065595,68.84250641,1238333,9.923602104,25770008,0,0,56.82598114,2839100,73.18000031,1062600,22.47562218,11877800,14.09000015,2822000,123.6941833,2476900,39.01072311,11158700,120.4861145,1529500,59.14768219,1422300,23.69603157,936669,632.9729614,358231,2203.960693,0,107.7045593,1298300,206.0939331,257100,44.87088394,3884400,129.3738403,1065300,95.20129395,544349,257.4348145,796511,212.9710236,1052700,178.3432465,13295490,79.76638794,917800,60.27092361,1901600,28.40594292,868081,3.164665222,40248159,8.14332962,7586501,8.407032013,15539182,0,0,910.9818115,2608447,6.1738801,18856293,82.37163544,2063900,741.7345581,136523,116.6600037,239500,342.5414734,1033900,42.92366028,1894500,26.26339531,7141705,44.12351608,263120,96.37387848,24900,45.49029541,2514200,150.4372559,489328,83.76056671,879854,175.147171,398300,70.27496338,2204900,29.34238434,4001000,38.00564575,1052200,45.21333313,2617500,154.3999939,362780,21.01232147,7571501,59.85599518,1340500,103.0378342,2413400,1561.375732,1325150,65.17177582,959100,1629.250244,2494368,7.238577843,21786800,214.727005,6664,11.33288288,4759600,646.1915283,177002,248.5827637,444446,17.79670715,15111700,190.3619995,140500,221.0067749,1806900,24.8698349,5105700,717.9783325,323177,222.5506897,276846,147.3300018,470100,100.983757,581697,83.31497192,4075288,747.8276367,162349,73.09500122,2910800,176.3000031,144200,86.92933655,1805300,24.99375725,3004300,45.87233353,124200,1911.502563,14,0,0,374,784944,54.36362457,913927,1308.689941,711037,85.08708954,479700,105.4453583,940128,0,0,61.79000092,6224000,253.9963074,245262,9.973999977,6277500,47.18432999,2058482,327.4707031,33073,303.8332825,1607629,2343.837891,33978,116.3588409,1099829,185.8560791,1034300,61.47999954,4102000,1701.497192,0,66.03304291,11040854,0,0,407.3616028,1877165,0,0,0,0,797.1726074,357194,60.29060364,5626000,40.56071091,11895800,81.22093964,350300,32.13084412,1724395,395.0070801,50658157,23.61249924,9050100,36.02293015,6424200,180.0783844,4490064,2234.191162,43881,55.9565773,25220000,56.01813507,25292000,75.6076355,821200,617.3613281,741259,109.2643814,1061800,1304.878174,251001,252.2103271,743487,49.97626114,1643900,472,691,224.676712,2507100,132.3559113,535230,1300.329956,6297591,240.0294495,470000,41.54166031,9069900,74.37783813,1290000,195.5036621,5951904,11.28932285,5484500,0,0,93.87578583,1650700,156.0876465,4315400,65.96237946,386734,92.1958847,851693,130.4670563,167350,828.1491089,2089,172.2467804,38190,145.8798218,3431481,45.46844101,1653100,226.2707672,503200,890.5162964,486363,1226.039429,66101,1206.234131,724000,0,0,81.52664185,1565700,2167.27002,1278383,89.32585907,112904,79.62123871,202669,187.0271149,1531351,39.20999908,1477500,127.3617706,3302731,14.24721527,45018300,17.18910789,22297300,1175,37909,26.99019814,3947700,720.7592773,21259068,53.37254715,2489055,862.1411743,42793,14.50132847,6540400,1393.772827,636912,81.30028534,1252500,643.3186646,656216,0,0,114.6390152,141968,254.4179993,1182000,1232,23057,459.4165649,2824052,105.9241867,83907,18.72889328,4797286,290.5730286,54329,586.3898315,19585962,4.410482883,21924109,106.4749908,3405881,266.5379333,3788285,65.62654114,1902400,1046.8573,524985,814.4017334,64692,187.6100006,461500,253.7967377,234922,128.0332184,220600,119.4917526,323700,20.7634182,3871764,792.5296021,1092173,4867.200195,683603,0,0,934.7490234,2204743,2599.038086,2572387,1244.582397,1429621,696.2317505,872113,87.80000305,1460400,687.5400391,2227327,9.661633492,7993044,151.7906189,1755443,40.34098053,26040900,163.1789551,3189900,18.0030899,2918000,460.9025269,3337213,40.44442749,2417606,17.65003014,5617300,114.5444489,424111,99.77999878,1403800,30.4406414,500700,20.78239822,1550600,1.798737645,69910537,142.5033264,1416900,116.9899979,558200,0,0,4922.967773,543377,169.9377289,17017345,136.0114899,773600,21.21534157,14261439,23.04092216,2246800,232.8740997,2431658,48.49374008,2271050,395.6376343,380475,113.0424042,546900,25.37326241,1315900,32.44549179,3319400,77.57325745,4350765,1235.487671,119394,425.3513184,113297,77.37791443,28333,433.1668091,88227,321.5570984,189494,708,193581,111.300415,182500,3151.749023,333640,89.8030777,460440,106.257019,5126800,95.20204926,12162500,0,0,528.421936,2998844,143.7642822,1991719,49.09967422,2959742,15.56042671,2055100,305.0252991,131272,14.74493122,7265600,46.29000092,580600,351.9384766,9002423,47.84299469,5740900,894.782959,305158,10.44362068,3629000,19.91463852,2423300,98.38980865,1275800,936.7214966,65248,86.9090271,1290500,11.02521706,9748900,62.75999832,1511300,348.4891052,15164,34.5647583,8277200,23.36747742,5760300,0,0,48.62533569,1248500,943.4873047,2215478,58.73181152,845000,52.59285736,3611161,257.7921143,10169400,141.8410187,1132805,137.0855408,422700,191.00914,301400,36.36742401,2315200,68.42284393,146637944,70.51272583,5170300,175.7687531,1245923,291.901825,902500,31.13583946,1959000,84.8550415,4358200,54.69052505,520651,17.26073837,22273000,568.0401001,879474,4052.151367,550007,81.86000061,1285600,52.68217468,3310000,63.46579361,1801800,49.04283905,707000,584.1538086,74303,70.66913605,1516600,48.27000046,1349100,168.5713806,3093800,67.99170685,513100,217.392395,366115,133.6433563,1329800,38.20146179,2395800,35.21604538,5478674,217.5696106,414841,135.9687653,4272400,347.9421387,355256,37.19358826,4127600,143.4797058,1233900,158.4393768,669000,31.62000084,149300,36.43762207,8856200,66.07516479,5174100,181.986969,56994,387.2600098,1939100,36.61349869,4341900,339.0795898,253499,33.8953743,4480900,1281.921509,59140,251.3899994,672100,46.38043594,1777200,283.8618469,4549385,184.565979,150100,24.0470562,1746572,199.6728821,495900,73.79441833,1431800,151.289856,1933573,2058.840576,1437860,0,0,793.8811646,326484,32.93999863,3895200,36.2474556,5632500,72.94000244,1228000,275.7744751,9195376,0,0,25.50432014,6107000,52.61228943,2896400,110.7591705,223400,210.4635315,396710,468.1045532,84235,41.24492645,9499177,0,0,528.3432007,4875928,22.14386368,4075100,44.58036041,6687100,134.1349335,294600,87.07839966,26329200,95.85418701,1226600,409.2333069,195422,13.79800034,404000,32.18304825,1887400,153.1794891,524700,39.17674255,2339400,636.0999756,81600,83.03678894,2186372,752.4672852,74005,132.9383087,407146,246.3132172,455330,0,0,279.3106079,39420,982.5438843,27480,197.1067047,109285,57.90000153,1259000,5.379381657,966746,23.79529953,4316400,126.1008987,742400,32.23538208,7286800,30.78009415,4812800,111.850174,539292,285.9299927,7301800,755.1727905,10861992,18.424757,3767900,61.91236115,4428500,309.7732849,845000,3.96923852,12270531,160.3999939,1035800,21.9589386,7695300,122.4444809,1348300,48.78622055,3217000,84.94476318,881300,56.56594086,1313100,6.08424902,415300000,2998.800049,34100,288.2223816,30934852,15.3420496,165700,15.0810194,1737600,111.9704132,5231000,4921.425781,330296,33.77238846,2451619,522,1913589,1050.253296,7556,44.97500992,1232400,36.06113815,2595900,58.71495056,1655200,23.73999977,4417100,0,0,158.3594666,591522,8.933960915,7089370,45.04535294,8866800,16.94199944,9124500,402.6031189,434101,0,0,791.4779053,10257,56.26844406,3854700,0,0,481.3701477,902446,534.7949219,1785425,49.64453125,338803,27.59000015,9845400,45.81341171,2855572,834.5737305,47958,96.68943787,422000,53.3163681,1246900,35.60559082,3265200,142.1752777,226980,40.79531097,3304600,115,1518330,0,0,38.86730194,2637500,86.70085907,4760400,172.6852264,735676,40.72753906,130002,24.76175117,17940029,46.77909851,984400,66.53697205,10321800,48.4123764,1968600,163.4913635,722700,331.9441223,37181,0,0,26.84154892,3880200,728.2595825,4927786,116.3337326,1383340,186,259370,94.52270508,453000,49.45015717,3275300,1110.760376,731484,71.20506287,4824700,123.0642624,1594400,399.06604,162100,952.2542114,1200657,42.78435516,1016838,58.90421677,2196500,75.55000305,770200,132.4975891,174300,336.0927429,120609,102.1500549,738500,1123.577759,4462,21.37085533,6217200,101.641449,405239,1515.179688,6222010,0,0,142.7407684,778200,948.9037476,32458,2458.496094,1112487,698.5914307,8120334,68.27238464,2922000,74.81999969,452700,781.4524536,5201932,45.7163887,526162,34.99754715,2007700,79.69000244,7520700,51.68776703,6762200,33.82715988,666769,0,0,206.1634216,1730909,2643.081299,60386,121.2411652,1045200,1903.206177,69794,43.5196991,1053300,322.4775085,688700,1515.342407,4552760,14.55153656,9741600,4424.038086,78633,111.9762039,374555,233.8144226,181776,3979.621338,3175156,54.18099976,965850,5904.981934,1598806,93.14312744,549500,88.77714539,418400,425.2817078,44691,447.7614136,5881110,71.622612,898312,161.1513672,602100,20.77470779,2311425,0,0,269.3960876,310700,289.5148926,1361080,73.00756836,3196400,287.0471802,15469365,630.6594849,948318,58.86024094,1849800,4850.562988,97669,293.2680054,4489613,70.13194275,7316709,75.55255127,374200,13.37500858,5080757,84.15032196,647340,502.7806091,595748,365.2014465,59055,4.20679903,35961982,47.12901688,1442535,75.04181671,2323106,160.6135101,887500,254.6434784,7601173,47.74725723,11394400,47.54794693,5252800,578.3183594,172330,465.3283081,193797,580.5356445,2361070,0,0,103.5063095,676963,696.8458862,2863492,36.82161331,2962256,586.0194702,1737829,272.6992798,3310808,119.1131363,0,2250.875244,3189923,0,0,124.1848831,1811700,80.41072845,1512777,98.05204773,1447700,53.65355682,7652000,1584.841675,1152535,464.0285645,2894439,2053.571533,201099,1262.616211,1920021,131.621582,262800,85.23999786,1577500,284.721283,1104685,32.40520859,5648000,250.2213898,250485,0,0,104.1646423,1071000,179.5067749,1114900,243.6187744,1246328,101.256485,58796,5633.507813,131388,42.72625732,3028200,54.6098175,1480982,94.15858459,10790628,99.22871399,894,1246.336792,3808643,0,0,565.7819824,881187,827.9338379,4884065,85.11525726,228700,1119.171631,1786275,10.69899654,2946700,4.732456207,0,40.31947708,2299400,17.24411964,1129212,82.23601532,911000,193.3785706,1498600,59.6579628,791648,99.53726196,56900,993.1489868,127343,1760.351807,859687,26.77337456,2300,130.5054169,897400,91.68640137,1598800,2742.54541,409323,61.42053986,184030,30.69497681,3101300,148.732254,983100,196.7597961,175238,49.23431778,1367100,15.95073318,23098901,64.33901215,1387600,648.7686157,4388908,1659.605225,121652,477.3201294,742180,221.016098,317800,190.1399994,164900,53.27000046,921400,34.21559525,665200,89.422966,759200,156.6576691,2650115,1232.136475,70061,102.6203003,80289,42.71896362,1283600,40.04484177,3275000,117.8294144,829271,61.59832001,5475600,0,0,479.3289795,62943,107.4912491,283885,35.14539719,6448800,33.76975632,787800,207.4359283,827300,252.3886261,153740,58.31179428,4079700,1347.174805,1897579,156.1401215,39600,40.86739349,1724200,35.44018173,1320900,104.0785217,586444,38.66999817,1161300,0,0,84.00514221,1535100,0,0,117.9464722,2006300,376.8483582,428350,259.4579468,35507351,23.46999931,87261000,60.96818924,1491100,62.00058365,2002461,5.993999958,62295000,29.93085289,4115792,111.6500015,1422600,189.6477966,10381751,86.7696991,4936900,58.6725769,1846100,206.4700012,226800,67.56999969,2656700,0,0,13.17545509,11525792,26.01011467,1028000,112.4451294,412000,119.4687958,1382187,207.1100006,852300,3750.871826,2324386,0,0,203.8719788,2393900,113.8466263,2515500,79.81409454,4417000,173.8131256,1317300,0,0,0,0,40.87577438,5526600,776.7828979,765983,684.387146,3731564,116.7340164,5036900,2543.793457,293604,468,267351,13.18962574,2631500,14.21042156,2131123,68.22502136,2069200,0,0,113.8551712,1279500,27.61133194,1751151,202.7870178,52759655,354.3082581,233578,119.6840744,140148,110.9816284,1946368,97.24823761,802700,116.9825592,745300,165.8999939,1591100,16.29202652,4884700,587.9595947,951473,36.26601791,1954800,34.27501297,3371200,1045.492798,464698,32.30957794,26371400,79.75350189,543800,208.4700012,395900,50.95272064,3116357,24.01000023,3070800,127.3300018,1259300,61.61826324,5635848,48.66643524,1617600,2001.362061,1628505,41.88328171,2661200,47.88870621,21099200,3419,406753,966.8518066,105447,74.8107605,1555800,18.66713524,6177300,27.29826355,38374500,0,0,1351.00647,4058616,0,0,17.38013649,999338,22.80210876,2498000,84.51908112,536800,3344.785156,447560,143.6853638,342000,245.3490753,592550,26.15925217,2579600,153.775116,1904900,35.31945038,3326700,54.79435349,13378800,187.3588562,24217,69.39341736,443500,69.59534454,2329600,47.81999969,219673,108.438385,652299,0,0,0,0,78.13791656,2697200
+26/02/2018,249.4145966,2983870,66.5931778,5947400,0,0,1793.88147,7614011,42.125,152648800,87.57718658,4473500,421.3794861,11458055,2722.288818,1916323,76.97083282,1470454,0,0,53.0786972,5364200,42.01605225,1154267,8.139381409,3900728,28.08003426,1621500,146.3939819,1782800,13.27143097,3595765,212.1499939,2418700,79.92004395,2683600,33.82900238,3530000,1927.781616,952748,100.1992188,1319000,168.6428223,661009,116.9199982,2335200,0,0,44.69131088,1448200,8.002193451,10759900,38.04413986,3636400,58.66587448,2014101,143.1927643,774550,2067.560303,1674643,66.06925964,1076432,48.20293427,11793300,90.9013443,1886721,76.69138336,419500,0,0,62.47901917,928000,68.59999847,1346900,98.90150452,7152000,466.8368835,73492,266.5799866,722100,80.03105927,1979300,79.68009949,1002800,484.7422791,32656,130.1239014,1081620,737.8226318,199329,53.90680695,14822200,7.865850925,0,12.42000008,42265200,74.39704895,1271600,149.9219055,4943600,140.1185455,662500,117.4149246,2214100,76.09750366,99100000,16.24062538,27041600,909.7470093,2417491,137.8000031,123048,134.0164948,997000,57.87010574,906000,29.73473358,5468100,138.338974,37733,137.1778259,891700,21.45179176,3213200,26.27625656,907600,93.26387024,859300,93.615448,309000,0,0,7380,162242,404.3772278,1332148,1287.421631,85344,185.9475708,1172200,0,0,68.6701889,238400,125,817490,365.684906,4480092,493.6098328,5093282,122.9596863,603100,20.05650711,28878000,104.8161697,412000,70.18669891,804200,28.15999985,618700,91.74433899,4953100,4804.53125,2185040,735.9000244,509800,348.1037598,4148100,576.0671997,13571963,660.00354,1794554,27.0045929,61796300,639.0877686,87547,192.3653107,693725,36.85023499,1341900,208.0067444,45828616,56.29027176,2199082,4439.079102,2740151,60.19113541,2493000,76.28771973,2537433,109.4586258,276399,142.605484,2790415,4.569622993,15224216,54.80770493,3714900,267.0608521,3050686,0,0,195.9510651,1235535,87.46784973,386628,25.93596458,3368300,534.1832275,2022504,47.94530487,1059000,60.3300209,856600,3312.0896,186701,835.5341187,128673,204.25,60440,290.0100098,1448300,47.07656479,3922200,3995.289063,597788,1878.547974,570100,22.29279327,5885800,20.51000023,751900,463.936615,639600,647.8947754,3606921,420.0231628,2809148,56.5149498,1760487,52.64445114,4229400,158.1526642,156810,52.03543472,2243395,88.2506485,1458910,40.47277069,2018193,41.94997025,178102,1971.615356,2255309,205.5992432,21617,939.6897583,406939,478.8722229,48339304,0,0,88.70808411,811600,1543.769165,1243498,392.447052,32208,332.6691589,23126,210.6199951,8254100,25.19177628,570400,1357.410156,50631,398.2792053,217233,111.3862686,170292,27.62000084,6706200,241.9261322,26285416,549.2854004,3520933,750.7989502,15928,18.16591644,484340,3137.53833,431229,25.79290771,3850700,85.86628723,687700,833.8010864,313429,0,0,59.98736572,17288300,14.40887833,1240671,27.60012817,1916800,55.86281586,1541500,89.63506317,618577,0,0,138.469635,6254400,127.3172531,1803200,1589.048462,549698,11.81664467,4404810,100.4091415,1609000,46.63999939,1710100,1101.968628,204806,0,0,2466.450195,746002,80.65348053,1670600,4825.16748,638651,274.553894,36144,39.88999939,1717100,67.33533478,780700,35.3515625,3492000,32.39355087,14458500,3856.735596,5548,45.58477783,2189100,190.7228851,645711,78.74186707,854100,0,0,358.019989,770200,180.0841522,973300,63.14002991,456300,3292.245117,25852,59.45035934,2844700,2.667944908,209680,105.7986832,983100,32.4368782,14875600,153.4771271,994015,127.3941116,1213900,6.237800121,45550000,140.7189636,1386400,35.06585312,2983500,143.4958954,32252642,51.34000015,2203600,22.12446785,3515600,74.5486908,4095840,88.44739532,2104700,161.841095,404011,58.15196228,1221200,44.3067894,5986300,77.69570923,1551100,203.9600067,547100,34.16315842,2105500,1550.730225,4736754,11.72999954,11850800,62.55995178,629900,4651.267578,478665,27.83198738,413600,108.9499969,331500,115.4357071,5418900,486.1309204,959229,0,0,16.3707962,5358863,36.19781876,27771100,35.34000015,1983000,16.88975906,20032500,39.61544037,3060000,211.6248169,10011177,18.51520729,5702100,74.54048157,2875700,0,0,412.0018921,430960,193.5883789,3132456,53.62781143,7837600,82.8604126,7405800,3099.186279,67921,33.59999847,647100,53.84565735,2970600,50.62913132,7397700,0,0,0,0,92.36947632,492999,11.60843182,8174091,6799.561035,268127,90.18974304,4670232,0,0,149.1485138,1770000,1784.289795,139592,16.01833344,5261400,18.69026947,2943947,187.3904724,121847,88.64477539,1414000,64.47457886,1350458,2482.755615,4302134,89.35227966,1018300,40.80158234,4796000,34.04246521,1985430,86.23873138,4052904,105.0396729,8138200,2902.294678,338352,77.5378952,1300600,106.2200012,2825500,574.6245117,1722604,15.26107597,2725700,0,0,326.6574402,1386475,74.65746307,1427909,0,0,1118.650146,117742,209.2168884,980800,78.09545135,806000,237.3879547,587525,384.5429077,129938,20.25239754,1034330,68.22445679,1086405,9.979166031,14253116,0,0,57.34112167,5253800,73.5,856200,22.60434341,11189400,14.24250031,3839200,125.1247711,2877800,39.14468765,6402500,121.5451126,1100600,58.63720322,1774800,23.61361122,974792,637.9572144,469647,2203.960693,0,107.368576,1235500,204.982666,335900,44.4739151,2903000,130.1915436,1119400,96.15458679,422716,257.4348145,595582,215.668869,974300,177.8953094,7273501,80.36016846,1228300,61.38967133,3880800,27.96168518,1136407,3.158774376,22124848,8.133916855,6826414,8.450928688,10659717,0,0,902.9952393,2352129,6.151841164,11100770,82.8711853,4474300,749.7316284,160861,116.2900009,423400,341.9688416,453200,43.02911377,2000100,26.47519875,6955433,44.23513031,214240,97.43396759,14400,44.99308777,1699400,151.4351807,421576,84.45859528,814461,175.0239258,343900,70.32624054,2854900,29.04419899,2237600,37.78102112,837400,45.57333374,2549400,156,686900,20.8969326,7464528,60.96141052,1382100,103.2703094,1796100,1573.363403,1518710,65.2169342,1326600,1662.204712,2383447,7.367113113,27157800,204.7397156,50357,11.50944519,4886400,654.1815796,341544,249.5811005,767347,17.77850723,13857800,191.4565582,123700,223.013382,1534300,24.77416992,4850100,723.9698486,102856,224.0476532,300815,151.0299988,943800,102.2273788,158582,81.91639709,3359892,753.8181152,227558,72.68000031,2279600,175.25,167000,87.01643372,2047900,25.22538567,3586000,46.0152359,155000,1901.520752,3123,0,0,374.1000061,600131,55.71672058,1566606,1329.652832,762075,85.84305573,484300,105.1966476,336415,0,0,65.09999847,2796300,255.9923706,304098,10.06400013,5533000,47.68590164,2317596,325.7695007,10406,310.5054321,3391684,2393.707275,44717,117.15448,616375,190.7169342,1445900,60.88000107,2053700,1721.456177,5170,66.76222229,30302034,0,0,401.7731628,234502,0,0,0,0,791.1864624,286309,60.94633865,6394400,39.36639786,10259900,82.24430084,433400,32.0203743,2619265,400.1409607,41099385,24.03961754,10015400,36.57767487,9397100,181.6773071,7064262,2314.126465,46437,56.79881668,31182000,56.79328918,30912000,75.87960052,659200,617.3613281,1257712,109.4934692,831700,1309.870361,268937,253.1142731,881300,50.22470093,1415200,472,1047,228.4582825,2751400,131.8564453,498990,1305.346313,6500551,244.2044678,499000,41.3530159,8123000,75.17908478,1230900,194.804718,4361208,11.31756878,9520100,0,0,93.11241913,1815400,156.1788177,4648000,65.85085297,494128,92.36125946,697638,131.2154236,534320,828.1491089,18351,170.2496948,161310,146.9751892,8588171,45.85548401,1673800,227.2526703,757800,877.7406006,709453,1236.023071,69947,1227.220581,907392,0,0,79.90216064,2888400,2119.937988,1746257,90.20552826,155786,79.43117523,232830,191.3020172,2648106,39.83000183,2086900,128.4948425,3028747,14.56923294,25578200,18.22215843,21393900,1190,52956,27.34576035,2455900,718.7666016,32782470,53.0901947,1692690,870.1239624,57146,14.34280491,5480000,1364.819336,1692815,82.18082428,881200,641.3223267,430419,0,0,114.5452805,360279,257.5983276,775600,1244,14467,460.315033,3022172,105.9241867,1209,18.72889328,3289470,293.5635681,223005,601.9683228,8600782,4.458171844,17709448,108.5699768,3776374,266.9369812,1068030,66.58633423,1717100,1056.827393,582748,821.3882446,76767,186.0899963,480100,255.7950439,673552,129.4574738,259500,119.1721649,232500,20.791399,4177083,794.0229492,935438,4884.024414,593277,0,0,943.3282471,2005733,2618.920898,2188297,1237.596069,687542,698.2265625,1221132,87.52999878,1004400,685.9420776,3578126,9.645896912,8959626,152.1890564,1199584,41.50734711,26992300,164.0243835,2290700,17.98668861,1965900,457.8540649,2107696,41.17175293,1611667,17.83934212,4251500,111.9457092,372423,99.97000122,1658900,30.55174828,478600,20.77589417,1854100,1.799904585,52879394,144,1380600,117.9599991,800500,0,0,4901.007324,532852,170.8345337,12856137,137.2474976,981500,21.61418915,6019314,23.49216461,2637900,231.1750336,1298220,49.00707245,1168590,400.6330872,769367,114.9744949,570700,25.91676903,1237300,32.37862778,3046100,78.57292175,8719370,1259.477661,205153,428.3467712,161265,77.62479401,111611,437.1637268,407845,326.0438843,388097,716,264558,110.8349915,270900,3143.769287,422225,90.70212555,1985830,106.9779205,6684400,96.38691711,16511200,0,0,524.2423096,6166293,144.263855,1408523,49.39337158,2042244,15.64000511,2097100,308.5286255,111381,14.96753979,7657500,47.75,818700,359.2164917,8329514,48.34207535,7520500,884.7103882,409768,10.60102558,4749200,20.00533295,3790300,102.1305008,1173600,926.7564087,77668,87.52843475,1249000,10.96688271,12715300,62.88999939,1054000,351.4847717,84405,34.55690002,12713300,23.73391914,7044200,0,0,49.00205231,1466500,939.6021118,2468223,59.24034882,960400,52.95808792,4959226,260.7746582,22022813,143.8734894,625068,137.72435,494400,191.3370514,280200,36.67578506,2906300,68.32318115,113405882,71.79312897,6015900,177.9609222,918587,291.9099731,1156300,31.22273445,1645400,84.87245941,4733600,55.09815216,467524,17.73716736,23631000,556.0603638,1849517,4080.124756,656134,82.33000183,827000,54.05396271,5293700,63.14131165,2100200,48.96216965,623700,586.147644,108117,69.97891998,2469300,48.59000015,1912200,170.595108,4088100,67.77549744,610800,212.3410034,272070,132.8725739,1873200,38.06826782,2946000,35.12601852,6649328,219.8180389,609192,136.402359,4525200,348.1418762,292667,37.72641754,4429200,145.2373352,1264100,159.2816162,739500,30.87000084,153300,37.28712463,12241500,67.74368286,6201200,179.7943268,33512,392.5599976,814600,36.67520142,5254000,337.4839172,243895,33.84747696,4798800,1259.991089,59381,250.5399933,564600,46.90441513,2212000,284.7150879,4011685,186.4239349,115100,24.24856758,1387572,199.2954102,759200,74.78342438,1654400,155.8345184,3691813,2067.612793,1083763,0,0,802.8796997,539058,32.90499878,3428200,36.71886063,6320400,74,1060300,274.977478,3311893,0,0,25.01624489,4834900,52.20278549,3243200,112.4198532,156400,210.9622803,1480020,477.0682373,88704,42.13941956,12725026,0,0,525.083252,5869618,22.34387016,3700700,45.32773972,7795800,133.6076355,414300,88.33747101,30199800,95.93500519,973400,407.6362915,244284,13.76900005,613000,32.63322067,1988900,154.6122437,660300,38.87754822,1299700,636.6300049,75700,80.51578522,3187251,757.4506226,45856,133.2642212,403361,248.7045746,481625,0,0,280.3099365,38860,995.0001221,14636,200.000946,113274,57.95000076,1380300,5.428077698,1521632,24.1441803,3390000,127.9478149,291500,32.13147354,7758800,31.28129196,4770400,111.3530884,196140,294.1600037,10268600,762.8441162,8424496,18.41694832,4486300,63.2657547,6499500,312.9282532,504700,4.06073904,26606734,160.5700073,1205100,21.85089302,3706100,124.9342957,1596000,49.43267441,4061700,86.76228333,987300,57.36026764,1703900,6.100329876,469312000,2983,29000,287.900177,17800010,15.47944164,281700,15.20898151,1084600,111.0956268,8208300,4922.424316,317580,34.04149628,2905802,526.5999756,1564907,1050.253296,1372,45.39086533,1480800,35.71929169,3330300,59.31493378,1569500,24.37000084,7090500,0,0,159.9546204,447522,8.949897766,8035261,45.6429863,12956000,16.99799919,11319000,401.4078369,445283,0,0,767.4936523,29837,55.40365601,7385600,0,0,483.3633728,927172,540.2826538,933378,50.71683884,583966,28.21999931,26378400,46.27885056,1982051,834.5737305,46643,97.7406311,529400,53.60513306,1711500,35.72042847,3205800,141.6764221,410390,40.71598434,8214600,117.4000015,1433890,0,0,38.69039154,2619200,87.6968689,5355400,173.5825348,1232879,40.27778244,765835,25.32855797,25407302,47.39392853,1157200,67.01309204,9422200,49.36870575,3290000,165.254837,860400,334.9436035,237656,0,0,26.90574074,2887800,710.3881836,4541427,114.9393234,862524,185.5,407810,96.40746307,842000,49.49052048,2467700,1139.598511,726523,71.58759308,5654700,124.4018326,1649700,399.06604,200500,953.1500854,999742,42.76038742,1387152,58.99976349,1743700,76.80000305,351100,130.9087372,200900,338.0873718,66431,102.2109451,964900,1128.571655,14724,21.00457954,6145200,101.641449,102639,1520.553833,3749756,0,0,142.8866577,879900,968.8808594,40969,2474.408936,1438323,712.5633545,6427158,68.7853775,3391100,75.27999878,502400,780.8529663,1706632,46.10661697,420870,34.98773956,1648400,79.34999847,7130700,54.67541885,27374300,34.0263176,474035,0,0,204.266571,2340349,2661.019775,37892,121.4274063,1058400,1923.176514,110622,43.75569916,1086400,323.5031738,552300,1499.370483,3855449,14.66261578,11291400,4458.912598,32916,112.7665329,270610,231.8160095,151336,4041.779541,3238732,54.85033035,612300,5964.830566,1741371,94.06999969,652200,89.68890381,691800,424.6156616,29493,444.4646301,3202240,71.47576141,798510,163.6711273,928600,20.87212563,1261575,0,0,273.4110413,282300,292.6096802,1887385,74.00728607,2114600,291.5066223,14622378,638.2458496,913370,59.38323975,1615800,4870.540039,81409,291.6698914,3113672,71.35392761,7548386,76.3863678,569800,13.29027843,3672270,83.77755737,877095,507.2696533,294935,369.192749,67625,4.235078335,36388679,47.46953964,2141138,75.33480072,2487095,160.4277802,1298300,255.9390869,7035822,48.6232872,8713800,48.44047165,5767300,569.3290405,140606,471.3196411,105213,584.4319458,1838135,0,0,104.4874039,361534,694.4498291,3355504,37.22330093,2246713,584.6226807,2123929,275.4961243,2762823,119.1131363,9000,2270.807129,3628436,0,0,126.0560684,1518300,80.46884155,1989614,99.99655151,989600,53.83912659,6605000,1591.827759,912515,466.4276428,3655786,2051.574219,261900,1274.094482,2198469,131.5722351,486700,85.47000122,977000,290.7153931,2551634,32.37580109,6777700,253.2120819,109772,0,0,105.7670746,1451800,181.033371,1299900,236.2242889,941584,101.6559296,117170,5643.495605,92377,42.70287704,8057600,54.21120834,2255633,89.91270447,4990292,101.1743774,3332,1248.328491,4019720,0,0,568.0236816,838114,827.3349609,9112065,85.8293457,232100,1140.607666,1140294,10.66468906,2762700,4.732456207,0,40.78662491,3547100,17.27187157,1847307,84.06173706,1435000,193.8943329,1148700,59.70767975,725537,99.53726196,15442,992.1503906,124585,1774.306763,1187353,26.38710785,600,132.1758423,876100,93.51624298,1870900,2754.521484,341604,61.54937363,142300,30.89327431,5200300,152.4758759,1788900,199.3592682,197907,49.72930908,1823500,16.27217674,26309734,63.7419014,1637300,651.5609741,2482907,1623.74353,15329,479.8044434,1170030,219.0715179,359300,191.1900024,80000,52.77000046,593200,34.3601799,522400,91.32035065,1179000,158.4537811,2035055,1238.117798,96049,102.2779617,78491,43.7768364,1501200,40.35588074,3247600,117.5808258,441858,62.81542587,5779300,0,0,486.8186035,356448,107.4912491,172216,35.54663086,9020800,34.93800735,1880600,209.7482758,990600,253.5847321,212955,59.33122635,4472100,1355.67395,1408957,158.0413818,52500,41.27889252,2407600,35.6061821,1665900,104.473526,1642999,39.22000122,1180700,0,0,85.38903809,1354100,0,0,120.3435822,1809600,378.8422546,393688,260.2158508,21141381,23.82799911,65100000,61.47977829,1186500,62.34444809,2785142,5.736999989,21588000,30.12162399,4130822,114.5800018,1979200,191.4407196,12569797,88.86920929,5496100,60.40464401,1378000,205.6600037,216100,69.26000214,4628300,0,0,13.14334774,10165476,26.01011467,1299400,112.7445679,643000,120.8625793,577497,198.9299927,1634800,3821.690186,2537605,0,0,207.3265686,3307000,117.0687256,5433900,81.6732254,4092400,175.307785,1123100,0,0,0,0,41.13358688,5353900,787.2597656,896333,685.5829468,2499449,118.3103561,6270500,2565.740479,293801,473,177724,13.10976982,2092200,14.21748543,1614850,68.852211,2563300,0,0,113.9112778,1311600,27.49537849,1553914,204.4781647,41414746,357.3023682,444559,121.1191406,99941,112.9882889,1690344,99.21155548,1005800,116.5947418,864100,169.5399933,1779300,16.25776482,3358000,598.4233398,245925,36.42398453,1975600,34.54789352,3217500,1041.132446,385095,32.84482574,20853900,80.17424774,597200,208.4499969,322500,51.12650299,3223398,25.17000008,7395200,127.8000031,1931000,61.6735611,3647643,48.48545456,1418400,1991.375,1530774,41.87558746,2582200,48.53619385,16478300,3542,475169,978.3143921,103411,75.77335358,2189800,18.45279884,5405400,27.36584473,44097900,0,0,1376.92041,4158142,0,0,17.64194489,815063,22.36433411,3017800,84.18716431,375700,3357.653076,454099,144.8081818,341600,251.3453827,595430,26.35137749,3870500,155.495697,1776300,35.13798141,3078900,55.72018433,16940400,187.3588562,12876,69.69501495,1014100,70.26688385,1790000,47.20999908,352238,109.3781509,657758,0,0,0,0,78.61923218,2211700
+27/02/2018,249.1619568,4122551,65.10240936,3370500,0,0,1792.324463,6361829,41.98846817,155712400,85.21373749,4754300,424.7868042,9675865,2657.377686,1621790,76.27021027,1490696,0,0,53.09623718,6747700,42.22653198,1023877,8.258820534,6070118,28.22266769,1583700,144.4477997,1820800,13.37719536,4357018,208.8200073,2330800,79.83352661,3256300,33.40382767,4807000,1924.791382,1183371,98.98390961,1175900,169.2472839,474356,116.1200027,1658000,0,0,44.00189972,1838900,8.591824532,22078300,37.7213707,4519400,58.26745987,1584086,143.7919159,785280,2105.515381,2019883,66.13324738,1187430,47.56577682,8559300,90.69002533,2326711,75.74616241,311200,0,0,62.67604446,1656100,68.23999786,1259000,100.2219925,2665700,457.8399963,266385,263.8699951,635600,78.57670593,2693300,78.88192749,1218600,514.7263184,20822,130.5979004,1166547,738.8209839,432740,52.83436203,13102700,8.014456749,0,12.52999973,55975300,73.71379089,1054100,147.7665405,5016100,137.9173279,1005400,115.7368622,4572500,75.59899902,96176000,16.19625092,22606400,903.5622559,3251582,140.6000061,79638,133.230896,1360600,57.1361351,1038100,28.75955963,5756600,138.338974,75262,135.6604462,757200,21.34267616,4571600,25.16057587,2285700,91.19616699,1021600,91.6882019,543400,0,0,7482,510948,416.9206543,1785406,1281.433716,114378,182.7996979,861100,0,0,67.71772003,349800,125.25,806200,365.2852478,3308666,497.5429993,6808963,119.8348618,949800,19.96611404,21176000,103.7690048,406400,69.45701599,986700,27.25,855900,89.88488007,5167300,4786.066406,1903031,654.4699707,1871700,349.2147217,4774100,571.0803833,12194103,657.2068481,1643275,26.92962646,69235500,659.0592651,174762,189.3751526,839808,36.78586578,2342200,211.4984589,75807825,55.09934616,3331896,4372.460938,5414845,59.79940033,1767500,75.9933548,2588781,108.7105942,182415,141.5092773,2631817,4.563712597,14425654,53.99204254,4393100,266.36203,2802210,0,0,195.9685364,1352283,85.13083649,512807,25.49328232,3356100,530.18927,1958248,48.50765991,1511500,59.42473602,1446400,3367.88916,102026,848.5269165,104487,204.5,79380,290.1000061,1697400,46.92283249,4572600,4026.324951,940149,1877.927002,661900,21.78448677,3075400,19.64999962,1516800,454.7232056,616400,634.9406738,3320359,421.0208435,4104446,56.48274612,1763051,52.03845596,4398500,162.9891205,81823,51.48654938,1479525,88.55015564,1076350,40.87830353,3175607,41.56079102,249528,1966.125122,1930746,205.5992432,632723,938.6918945,231466,476.2330627,29042202,0,0,88.56750488,698900,1535.284668,1182347,391.4485168,99662,331.6701965,43721,209.6600037,5903400,25.12098312,1236200,1337.447754,37200,397.2835693,200589,113.122757,311569,27.45000076,6330000,242.3745117,19998402,546.0965576,8712221,754.7926636,20878,18.107584,793400,3154.487549,718918,25.60572624,4415200,84.50861359,979300,829.3129272,232100,0,0,59.0062294,19977200,14.21675873,2697899,27.35079002,1713100,55.44325638,3179200,89.67883301,331767,0,0,136.4139709,4127700,125.6184387,1739400,1598.02063,365464,11.94498539,10502584,99.38095856,1271500,47.06999969,4719200,1097.976074,206829,0,0,2436.517822,1468841,79.80023956,3278000,4817.173828,795365,272.2191467,55144,39.38999939,1646100,67.30784607,1017100,34.60591125,2721900,31.81900406,13968100,3866.727051,7138,45.11061096,2907300,190.9226074,210951,77.77661133,1147400,0,0,351.2200012,946400,180.9759216,1224900,62.01221466,595200,3396.997803,22696,58.48839188,3071100,2.648681879,199400,104.7287674,1119900,30.04385376,69200000,151.8825378,909154,127.2338181,1583600,6.382999897,87495000,139.4235535,1528800,34.24868774,3162800,141.4017792,28882631,51.18500137,1541600,21.69455528,3911900,82.83190155,13063263,87.13053894,1797100,160.9150543,385131,57.98712158,968000,43.71173859,5378300,75.42464447,4738300,201.3200073,598200,33.8320694,2832000,1548.233276,4484231,11.91749954,8758000,61.44900894,822700,4653.3125,527713,26.97672844,771900,107.8199997,348900,115.2575836,5908200,487.3262939,1611008,0,0,16.53992844,6622830,35.94245911,27419300,34.40000153,2258000,16.56223488,21040200,39.66416168,3102000,207.1327362,4350929,17.9955349,4928600,74.12719727,2914900,0,0,412.5000916,425199,194.7858734,5274802,53.64351654,7391900,82.14460754,6059700,3085.207764,73821,33.90000153,1000500,52.61978531,4134600,49.63858414,5979200,0,0,0,0,92.36947632,504688,11.73049831,9484022,6719.742188,201804,88.57395172,4726651,0,0,145.6927643,2281800,1764.464844,40009,15.9216671,3757200,18.78063965,3983700,186.5922089,157068,86.80007172,2131900,64.50576782,1205547,2474.768799,5322396,89.95316315,1535900,39.9265976,4954100,33.87915039,2242271,85.16109467,2904374,100.3142853,14179600,2960.160889,505014,76.56085205,2287900,103.9300003,2959300,582.6055298,1828300,14.79182434,3610700,0,0,325.859436,2571993,73.23500824,1495875,0,0,1114.655029,153276,207.7946167,634200,75.30633545,1660300,237.7865753,1951020,389.5370178,15449,20.26199913,1273625,67.08695221,2490530,9.842108727,14582575,0,0,56.1710434,4088600,73.66999817,1042200,22.78312111,10584900,13.93000031,6127600,122.4290314,3158800,38.53738022,9243800,120.716362,908900,57.64670944,2417700,23.53943253,742622,637.9572144,308994,2203.960693,0,106.5752411,1130000,206.2975616,367300,43.91817474,3497700,127.3400879,1861800,93.20798492,841609,256.7033386,1281420,214.7545319,1341500,180.2347717,8313724,78.89498138,1631000,61.02233124,3454800,27.99483871,744812,3.165974379,28675681,8.202952385,7027313,8.425323486,11878687,0,0,898.5026245,2307391,6.087144852,9496676,80.94112396,3581300,741.7345581,122870,114.6100006,219800,339.3922424,513700,42.04999161,2340500,25.90535164,8454058,43.7514801,202960,96.91247559,23900,43.89923859,1776900,149.688797,536672,83.76056671,1530141,170.9547882,412900,70.052742,2514800,28.70073128,3747400,36.77772522,777300,45.07666779,2568600,157.1999969,383790,20.46283722,9441769,59.85599518,1249500,100.4517212,2502200,1555.881592,1582074,63.87735748,974400,1676.684692,2548880,7.17769289,43502000,209.7333374,6001,11.36367702,5343600,652.184021,339291,246.0869598,743062,17.37796211,15050400,189.9405365,151700,217.9574585,1393700,24.2076149,5445000,714.9827271,78244,222.5506897,366736,150.8399963,1129600,101.4811783,365501,86.41179657,3910373,751.8212891,169933,72.10500336,3182800,172.6900024,145900,85.72755432,1253400,24.85178947,7025800,44.48531723,305400,1911.502563,118714,0,0,370.2000122,925496,58.18312454,2595878,1270.756958,1712132,83.28888702,595600,105.4453583,916497,0,0,63.47999954,1224800,254.9943085,140578,9.989999771,4289500,47.56357956,1606697,328.74646,636401,314.6879883,3146163,2403.680664,39365,116.9555435,610363,188.2865295,1083400,60.36000061,1360500,1761.374023,200,66.07861328,19410582,0,0,400.1764221,371128,0,0,0,0,796.1749878,377933,59.88075256,6748100,38.87642288,11478700,81.67159271,510700,32.3656044,3633190,395.2563477,39500059,23.78016663,7724100,35.37133408,12738800,182.6766205,5784260,2334.110352,50853,55.53446198,35482000,55.49275589,42964000,74.03199768,797600,613.5150146,1146413,109.0161667,1964000,1289.90271,434928,250.4023285,860061,49.86862183,1357600,472,1701,225.6537018,3140600,131.3569641,601700,1308.15564,7842528,238.7580261,608700,40.82999802,5941300,74.20232391,979600,194.804718,3436585,11.16929913,9914300,0,0,94.54608154,3133000,153.2948761,4618800,65.54811859,454142,90.1700592,878837,131.4649048,171270,798.2158813,28543,173.7445374,213870,145.7801971,4262066,45.27493668,2399700,224.3412323,539500,893.7103882,614009,1237.021729,66060,1212.230469,830516,0,0,77.66477966,3865900,2073.971436,1705644,89.80568695,159928,79.24108887,226657,187.7395782,1028401,39.56000137,1938000,126.3765411,3232513,14.78129101,20981300,18.26876259,15105700,1210,73558,27.08115768,2294000,716.5742798,25700100,52.71372604,2042550,866.1325684,50318,13.95781136,8071200,1384.787109,1207125,82.34014893,1492900,636.8305664,321908,0,0,114.159584,376142,259.7936401,1018900,1246,20875,453.1272888,4672278,105.4245453,49401,18.43823433,3592911,294.0619507,97180,602.5675659,6784073,4.456726551,14583452,107.1801224,4432216,265.3409424,765906,66.48672485,2518900,1063.806519,839919,822.3861694,57226,187.9799957,422100,255.7950439,92883,127.3941422,286000,116.8367004,315400,20.75408936,4186084,801.4903564,782096,4940.804199,670612,253.0282288,14659103,945.7225952,2402894,2590.587891,2467260,1234.60144,541485,677.7786255,3521183,86.56999969,1012600,685.1430664,2666582,9.630163193,14146521,150.9938202,918019,42.1835022,43624100,161.8205719,1740400,17.65041161,2850600,462.2091675,1725667,40.89305496,1934803,17.31508636,5890800,117.5429916,504204,99.56999969,1146300,30.25548744,461600,20.19066238,2316600,1.809823036,102932473,143.6600037,1949400,115.9300003,509100,0,0,4915.980469,413397,172.5782318,30482006,135.4142151,762200,21.42749214,4326649,22.92290497,3297600,234.7730408,1505990,48.01931,2528440,404.1298523,443186,112.5850525,532600,26.03118706,1649000,31.7768631,3527500,77.11341858,9989785,1262.47644,137063,428.3467712,131196,77.87164307,45590,440.161438,118367,328.0380859,444365,712,64374,109.1191483,377600,3146.761475,1081138,89.90296936,1029650,106.6539001,7158600,95.24264526,17563300,0,0,504.9364929,7320989,143.5644836,1601215,48.08959198,3328232,15.68585873,1966400,305.6480713,116777,14.95340157,13814700,47.43000031,1150400,361.4099121,8619151,47.04584503,5412100,877.1558228,404193,10.1630249,4814100,19.53376389,3358100,101.0528336,949700,904.8331909,70102,85.90724182,1960300,10.78539753,11665300,62.04000092,1474700,359.4729919,41243,34.23511124,12774400,23.23963737,6759700,0,0,48.53105927,1291800,923.9620972,2663293,58.18758011,1260800,51.36354828,5253115,261.8682556,13969088,144.2849426,777901,137.2754974,571200,189.0599518,219300,35.66910172,2007500,68.8015976,158229616,70.46796417,4860400,177.462677,1004614,291.4786377,1379700,30.64612579,1935100,83.37538147,8503300,55.09815216,411486,17.29380798,28223000,558.0570679,1330884,4050.153076,519743,80.45999908,1409100,53.12731552,3606300,62.36433792,2631800,48.75598907,530100,589.1381226,129727,69.44068146,2054400,47.75,2479400,168.7344055,3815900,66.09212494,699400,217.9337006,441342,129.8363037,2210600,37.19802856,2820700,35.19604111,5528662,217.7459717,559129,133.9674988,4907500,349.5400696,626681,38.67417526,12217000,144.447876,1969600,157.5690002,742300,31.39999962,195100,36.65415573,11704100,66.77378845,5179400,178.3990479,141679,375.4400024,1005700,36.42066574,5757100,338.4811707,489602,32.83194733,6166200,1275.940308,43443,246.5399933,622700,46.54199982,2137600,284.4306335,5586300,187.6750183,130200,24.25816154,1598764,194.5956726,745400,74.44786072,2461600,153.6898651,2126847,2076.385254,1122290,0,0,803.8796387,313190,32.08499908,5610000,35.91635513,8860400,73.06999969,744900,264.914978,3493358,0,0,23.80048561,6719400,51.6594429,4395600,111.2564392,455600,211.4610138,2421200,478.0641174,118905,41.13217163,9734453,0,0,525.31604,3443790,22.2676754,7094100,45.09716415,11757700,132.1459503,465000,87.20798492,25869100,95.75538635,1206000,409.2333069,317881,13.51599979,862000,31.9349823,1956200,152.134613,506400,37.46568298,1918800,625.5700073,125000,81.54482269,1771565,759.4437866,61070,133.5901489,383656,249.1031342,898435,0,0,280.8096008,114140,993.0071411,25834,202.9949646,349943,56.27000046,1845600,5.430941105,1271556,24.15304756,3141900,127.0150909,247900,31.5144062,8176400,30.58120155,5350800,111.850174,240257,290.6099854,9416500,753.6784058,12699702,18.20615768,3909600,61.79426956,6843100,311.6680298,876000,4.096321106,18108741,163.3399963,1997900,21.60155106,6401400,122.6248093,1595500,49.42449951,2708500,85.76586151,1414100,56.86168289,1717200,6.08746624,455436000,2906.070068,33300,290.3700256,16753127,15.29625607,260300,14.97134018,1359700,111.2652206,3645500,4904.452148,431205,33.2140007,3318912,543,2424586,1050.253296,699,44.75900269,1057800,35.42717361,3969700,58.43395996,2038300,24.32999992,9704600,0,0,157.2960815,536067,8.905276299,7563001,45.25051498,14339600,15.90533257,29581500,405.1928711,594182,0,0,732.5167236,47665,54.97538376,6623600,0,0,489.1437988,1134387,540.2826538,772619,50.5574379,357513,28.87333298,39367800,45.0071907,2437258,821.6268921,25622,97.86834717,724300,52.87520218,2121700,35.56067276,5468400,143.4224396,276258,39.89294434,5602700,117.8000031,1687360,0,0,37.52890015,4038000,87.65734863,6385800,174.280426,1590699,40.22780991,172117,25.13051224,23543093,47.09021378,1412000,66.11827087,8919600,49.10025024,4889100,161.995163,721100,334.9436035,168804,0,0,26.13543701,5758100,706.3672485,1939458,115.3377457,758733,186.5,334110,95.20374298,418000,48.72367859,2471300,1157.497803,1006512,69.84288025,4414500,123.1718445,2088900,398.5666504,131000,937.6225586,901728,42.27495575,1068209,57.280056,1029800,76.5,316100,129.0992889,240600,338.0873718,53008,100.2802887,1090800,1148.546143,62541,20.54673004,8287800,101.641449,370946,1522.207275,5131815,0,0,140.727417,979400,955.895752,38533,2589.774902,5727985,725.5372925,8585374,68.4879837,3183100,74.72000122,439600,782.8510132,1948823,45.97153473,396134,34.37942886,1702700,79.45999908,8862000,54.61777115,14326000,33.67779541,1250107,0,0,203.1683502,2619986,2629.128174,35484,119.9933853,1264900,1955.129761,104597,42.70845032,1457800,319.5999146,935100,1488.389404,4880966,14.5293169,11728400,4434.00293,27997,112.4337616,302774,232.8152313,339004,4025.370117,4881520,55.50191498,1897050,5826.182617,2020855,92.60243225,704000,88.8515625,736900,419.9537048,49446,441.0679321,2822340,72.34055328,1019049,160.3954468,724400,20.66916847,2081250,0,0,268.6199646,452700,295.0057068,3186579,71.77641296,3214600,292.398468,14153336,633.8537598,1489317,59.43644714,1898500,4892.516602,91035,291.7698059,3829455,70.53222656,6848431,75.48387909,748000,13.471838,6484179,85.13813782,1577854,504.7757263,185459,375.179657,120168,4.264100552,44303921,47.51300812,2336666,75.86753082,3211988,151.5764923,2728600,256.8360901,6755615,48.11299133,8821400,48.50358963,8601900,581.3148193,357341,468.3239136,268681,587.9891968,2847235,0,0,103.9968414,624582,691.055542,2896414,37.93741989,3058338,573.8481445,2354369,268.0043945,2180477,119.1131363,38600,2294.726807,5675411,0,0,124.5622482,1485300,79.52470398,2841687,99.69739532,1384200,53.98435211,8736100,1596.817505,1872409,466.8275146,2239801,2043.58374,363096,1281.580322,2191623,130.0196838,549700,84.94000244,1048700,286.5195313,1441747,31.91255951,6709500,255.2058105,238639,0,0,102.3494339,1944300,180.8835144,1278500,236.2242889,1097191,102.4547882,65693,5733.391113,315520,42.90953827,6203600,54.01189804,726061,90.26237488,2295879,104.579277,644,1235.880005,3707648,0,0,554.1256714,2961555,837.3149414,13192522,85.63396454,250600,1122.162476,1561274,10.50785732,4407900,4.732456207,0,40.35344696,2815000,17.4707737,1684776,84.33717346,3284000,193.9032135,2150000,59.77396393,918622,99.53726196,38215,973.1761475,239854,1751.87915,1029102,26.53858948,2600,131.0811462,962900,93.43998718,1982200,2743.54248,748339,61.56779099,225528,30.41405106,6428400,150.9581757,1196700,197.959549,329504,49.37454987,2165000,16.01589012,28360874,62.63770294,1301800,653.8880005,1995671,1577.919922,39397,479.2720337,1107743,216.2659302,312900,187.4799957,127200,52.90999985,554400,34.10956955,652400,91.27663422,1380300,157.2563629,2270455,1248.08667,75009,101.5932465,104982,43.04593658,1817800,39.74826813,3660000,117.8294144,532060,61.72899246,6234300,0,0,489.3150635,87779,108.4865341,123986,34.85235596,10695000,33.60548019,1155700,206.426712,1067000,253.1860352,317745,58.19527817,4245400,1355.201904,1227936,160.0198822,17400,40.86739349,2375700,34.65548325,1956700,105.4610291,1145655,38.36000061,767300,0,0,84.07245636,1526500,0,0,119.4657516,1869500,375.8513489,228114,261.6053467,26194730,23.39933205,71961000,60.54592133,1639100,61.95244598,1992923,5.556000233,11974000,30.07710648,4347082,112.2300034,1039300,192.9845734,24906271,87.82352448,5311900,59.63262939,1330300,203.3099976,220100,67.86000061,3531100,0,0,13.33447361,11752286,25.58346748,1799700,113.5945892,613100,121.8581772,1006067,203.0599976,1217500,3742.393799,2098506,0,0,205.9624786,2899500,113.4056244,10917200,79.87454224,3605100,173.1629028,1138300,0,0,0,0,40.52219009,5147400,771.7939453,860259,679.2054443,2540685,117.1518555,7287200,2571.726074,201491,474,390537,12.95005322,1665000,14.16804504,1887004,68.45375824,2893000,0,0,111.2166901,2051300,27.32145119,1558406,203.7320557,43362997,356.3043518,516954,119.6123123,87415,111.9781342,1488978,98.71356201,951300,115.7594376,869000,165.8800049,1635800,16.25776482,4245500,597.4268188,278291,35.11721802,2664800,33.9938736,4335500,1040.163574,540123,32.14230728,23234700,78.47205353,1238100,206.1100006,369500,50.06922913,6302380,26.04000092,10644300,128.2100067,3279400,60.27031326,4513150,47.65927124,2028700,1998.365967,2179810,40.19748688,3189600,47.92108536,17024400,3630,511613,948.9102173,204779,76.08837891,3129400,18.42032242,9133100,26.89564133,40128300,0,0,1369.44519,5165997,0,0,17.49593353,957150,21.5855999,4221800,85.19264984,455400,3369.662598,874817,144.6284943,585500,252.8444672,461140,26.05578995,4899700,155.265686,2023200,34.47531509,4395700,54.77314758,14629500,184.6182404,594542,69.22891235,813700,69.92675018,2315800,46.77999878,389784,107.7905807,880547,0,0,0,0,77.08084869,2240900
+28/02/2018,248.6566315,2078810,64.71556854,3289200,0,0,1732.5802,8794199,41.92493057,151128400,83.46276855,6660000,418.0856934,7088272,2627.418213,973768,76.61177826,2361874,0,0,52.90332031,8325700,41.65649033,1961545,8.235514641,5621097,27.96909523,1844700,143.0793457,2002200,13.78089428,10205571,209.1300049,2356900,78.00771332,4248500,33.30757141,4734600,1837.074341,3857452,98.00656128,1579900,169.8052368,885265,117.4700012,2825400,0,0,43.52892685,1849300,8.323811531,10198400,37.25608826,4329200,57.57022858,5081745,143.9915924,687105,2111.508789,2062623,66.00525665,1182569,46.83877563,9170500,90.35009003,1718890,74.11589813,580900,0,0,61.8968544,947700,67.45999908,1040200,90.21508789,6717200,459.839325,96694,262.519989,657300,77.11400604,3377700,76.28793335,1142500,514.7263184,3953,130.0291138,1381887,736.8243408,526532,52.78852463,13152700,8.014456749,0,12.10999966,43387500,71.87285614,1494100,146.1599579,4544000,135.0427551,1211300,114.6099243,4015600,75.62249756,90300000,16.85874939,34257600,867.850769,5440165,138.8000031,117510,131.229538,1811000,56.0876236,1150300,28.22238159,8278800,138.338974,74157,133.3222046,816400,21.21500969,5079600,25.2375164,1352800,89.92599487,1245400,92.0447998,848300,0,0,7452,348405,410.9476013,2222492,1277.441772,152114,180.9016876,623700,0,0,67.24984741,503500,125.5,615120,364.685791,5904223,497.1496277,10740495,119.788826,1442100,19.54191399,28834000,103.1057663,587100,68.93583679,1069300,34.83000183,7916500,88.01643372,4053700,4766.103027,2300049,664.7199707,1085700,346.8875122,5472900,577.8626099,10548271,651.0142822,1925724,26.73804092,72044000,659.0592651,191882,187.3817291,1792943,36.82273865,3596500,212.9949188,81046305,54.73825836,2493950,4271.041016,6511657,59.01588058,3590100,74.54476166,5723413,108.2119141,160669,140.0144806,3138216,4.52431345,21102558,54.70952606,5052500,264.7646484,2253737,0,0,193.3300171,1337523,84.92353058,409136,25.17429161,3681800,519.2059326,2335934,48.45212555,2007000,59.9012146,1507100,3377.852783,179702,841.5307617,332141,201,540440,288.9899902,1742400,46.14604187,5078500,3987.013184,1147286,2005.122803,1441100,21.30038834,3674300,19.18000031,2375100,451.9754028,721100,625.7735596,8113457,411.941925,2822574,55.91598129,2164993,50.78046799,8363900,161.538208,28995,50.82945251,1883471,88.05101776,1460420,40.78472519,2975611,41.73916245,329219,1951.64978,1217697,206.5973206,66121,920.736145,386470,473.1956482,40396337,0,0,88.18974304,713800,1530.792358,1546071,391.4485168,133265,328.6731567,36561,207.1999969,5378300,24.84254837,1224000,1322.476685,54308,392.8029175,216841,113.6189804,425173,27.26000023,5857400,238.9369507,45653392,537.1276855,7025362,754.7926636,15007,17.92425919,1230796,3106.631348,650110,25.45598221,7737500,84.05605316,1065000,828.81427,361527,0,0,58.31870651,19329900,14.27703285,3138912,27.29790115,2503700,54.78623199,1947800,90.11650085,413382,0,0,130.8054962,7298600,123.6408081,1315300,1565.123047,551491,11.84640408,7044811,101.0224228,1800900,46.75,2980000,1101.968628,678918,0,0,2379.645752,1067856,79.58329773,3384000,4795.191406,1013583,271.7522278,16051,38.77000046,2798000,66.79496765,768700,34.16681671,2944400,31.62990189,8098700,3876.718506,6423,44.85527039,2481700,192.3206177,1141689,77.68508148,1573000,0,0,341.9299927,1065700,180.0933533,2302400,60.95798874,530500,3411.962646,24825,57.69371033,3796000,2.614971399,507750,103.8358688,1408100,29.67506218,69818500,152.8791504,782991,126.8293076,1620000,6.368199825,45630000,137.8740234,1747500,34.00834656,3279300,142.5984192,28049038,50.70999908,2105400,21.5353241,5170200,81.93370056,4788518,85.97173309,1511300,160.7725983,351348,57.57253265,1444800,42.52166748,5889900,73.50891113,1432300,199.9299927,510000,33.14680862,4537000,1544.237671,4621032,11.70250034,9174400,61.49530029,1112800,4726.947266,686544,26.45717049,810200,106.6100006,414100,115.0398788,9684400,474.3760986,1462992,0,0,16.50482559,6377749,35.73498154,26885200,34.21300125,5020000,16.20625496,29800500,39.58528519,3396800,206.1345062,4877191,17.93614769,4044600,73.68697357,2613900,0,0,408.514679,557339,196.1828918,5401888,53.2348175,10799800,80.92266846,7441000,3053.25708,68000,34.09999847,650700,52.48516846,4717800,49.89779663,6328200,0,0,0,0,93.09243774,639425,11.50903511,10196665,6619.968262,231531,86.05238342,5729062,0,0,143.2790985,2781400,1760.5,27443,15.76333332,3872400,19.18083,6955441,183.7983246,363066,85.95498657,1833100,63.44471741,1639121,2455.80127,7112977,88.45950317,1648900,38.59111404,9253700,34.15134048,3772042,83.63008881,2309918,98.67857361,10760800,2866.378174,446070,76.82035828,1629900,102.6399994,3570800,578.6149902,1387612,14.71700954,5951200,0,0,325.2610168,1518265,71.9131012,1157282,0,0,1094.678955,162886,204.069458,918500,74.74689484,3265600,247.7525024,3423576,384.5429077,51991,20.39637375,1954925,66.26503754,2557388,9.823587418,12226498,0,0,55.44248581,3321700,72.01999664,1245300,21.93214417,12820800,14.03499985,7340400,120.3852768,3496000,38.27838516,8825200,120.126976,1314400,57.06003189,1799400,23.84439278,1006748,634.9666138,414245,2203.960693,0,105.4646301,1120800,203.8034821,286100,43.73052597,3906200,126.1194077,1616900,93.46797943,590784,266.7594299,1483275,213.0977631,1593700,170.9766083,19454196,77.94650269,1105400,59.32751083,4858800,27.62351799,956445,3.128010988,37897964,8.080569267,7691351,8.360700607,11690102,0,0,891.5142822,1495784,5.943532467,15472158,76.76313782,7738700,735.7366333,99916,113.1200027,281500,340.1643677,603800,42.35125732,4556600,25.37080574,6047404,43.11902618,473110,98.88730621,72100,43.60090256,1912500,148.9403381,642408,83.16228485,789364,172.4961395,450900,68.97579956,2323500,28.61769676,3564600,36.48570633,639400,44.55666733,3566100,157.1999969,692140,20.3529377,10658004,59.34440613,1137600,101.8658676,2175800,1554.383179,2045432,64.00530243,1953900,1676.684692,2487501,7.17769289,41321400,209.7333374,436766,11.23433495,7005200,650.1864624,550245,244.0903015,874810,16.93190384,17068400,188.9732513,302700,215.9158173,1739400,23.78821182,6759500,707.9926758,206110,221.5526886,444549,148.5200043,852400,100.983757,159670,81.86644745,5362396,746.8290405,271240,71.69499969,3066800,169.9400024,157400,84.63027954,1987200,24.69487953,6726400,44.40125275,138700,1886.54834,12563,0,0,367.3999939,479193,57.46375275,1804852,1217.351196,2177323,83.62651825,458600,104.9479752,338116,0,0,62.84999847,1477100,254.495285,179729,10.09399986,8517000,46.97636032,2853267,331.7235107,134158,311.4017639,2893603,2383.733398,39695,116.7566757,743072,187.0754852,1028000,59.81000137,1785900,1736.425293,4,64.3013382,18490403,0,0,389.598175,466484,0,0,0,0,763.2504272,1361788,58.6661644,7559500,38.70033646,7330400,80.1506424,507600,32.53477097,3698645,385.1382446,50707104,23.5774765,6962200,34.64928818,23145200,177.4301758,6582012,2180.234131,233838,54.86106873,37652000,54.81791306,49292000,73.45610046,975900,603.8987427,1370425,108.2429581,1756300,1193.059937,1095509,246.786438,1178714,49.05707932,861600,474,5189,222.0642548,3104300,130.8575439,590660,1311.566895,10969924,235.8454895,741400,39.80110931,10558600,72.92798615,1398000,193.4068451,3825983,11.08457661,7339000,0,0,92.71511078,2896100,151.0490723,6419900,65.91458893,667276,90.37678528,782307,130.7164764,235600,818.1713867,43200,171.7474823,290680,145.3819275,6524821,44.46718597,1865900,223.7009125,1095900,859.9740601,578749,1213.059937,103958,1204.235474,662606,0,0,78.58892059,4025700,2034.375854,2096167,89.4858017,136414,79.08559418,331155,182.1287689,1594240,38.83000183,2740000,124.0693741,3681989,14.60065174,17526900,18.16778946,13425900,1175,149780,26.84135056,2995300,714.4822388,36722892,51.91372681,1735657,854.1583252,45030,14.01065636,11886900,1388.780762,1093591,82.39883423,1309100,607.3845825,676332,0,0,112.3253479,229908,255.0090637,1007100,1240,42654,443.3439941,4768608,105.4245453,29099,18.17738342,6868038,290.074646,52596,613.7520142,10679851,4.390250683,20132705,106.6871948,3978461,260.5528259,672622,66.16985321,2088500,1054.833374,632892,816.3979492,48583,187.2299957,730700,254.7958527,324372,124.8926468,260100,115.7468948,388100,20.89400673,4038584,804.9752197,1146820,4940.804199,709139,257.5198364,245455,937.3427124,2726683,2603.511963,3767027,1224.621338,730863,676.7810669,2754409,85.16000366,1345000,694.53125,5927476,9.49247551,14053091,150.3962555,2419718,41.65948868,35541200,158.5052948,1672300,17.83904648,2730100,460.9025269,3398261,40.50559998,2490682,17.1901989,10323900,114.7443542,477856,98.33000183,1821100,29.63519096,644900,20.45726585,2543300,1.806322575,81781752,142.1499939,1839600,113.4100037,943400,0,0,4904.003906,420191,159.4256134,71030230,133.9210663,1172000,21.18139648,4551260,22.58968735,4106800,234.3732758,2046383,47.4904213,2694794,399.1344604,1601389,110.671608,680400,25.83094788,1465100,30.81569862,4555400,76.63359833,5907530,1267.474365,334943,421.3574524,196365,76.88515472,730188,435.6648865,146153,326.0438843,200851,705,181442,107.3888321,588600,3126.814453,534815,89.00393677,825980,105.2040024,7985900,93.73316956,17735600,0,0,509.7132263,5229313,145.6625061,3965814,47.42336655,2268450,15.6791172,1690300,302.0668945,221510,14.93219948,15640300,47.00999832,647900,356.823761,18103822,46.4774437,6193000,870.4408569,348916,10.238307,8156000,19.46121216,2551000,100.9192352,1127300,900.847168,126546,84.82137299,2309600,10.50021076,16956900,61.91999817,1815200,347.4905701,65561,33.92118073,11929400,23.11180878,8335900,0,0,47.70898056,1205200,923.4639282,4521357,56.48353958,1981700,50.40149689,9991693,261.0729065,21407802,142.1125183,860429,134.7978363,794100,186.3821716,367000,35.80513763,3142500,68.57235718,156739497,68.96366882,6123400,177.0641327,2070781,288.4261475,988400,30.52765846,1929800,77.97889709,34109800,54.80941772,786426,17.14989853,36083000,559.0552979,1803273,4024.178223,860977,81.09999847,1944900,52.54590225,4825200,62.16794205,2410000,48.48706818,941000,584.1538086,112254,68.52881622,2226600,44.79999924,3443200,168.5713806,4145700,66.26971436,1053200,220.639801,659115,132.7409821,2426500,36.5142746,4480300,35.24605942,4389436,217.3491974,527029,132.3647766,6116800,348.7411499,642905,38.84012222,8231000,140.5761871,1796000,156.1745911,1068000,32.20999908,548400,36.56255341,11833000,65.66419983,6712100,181.986969,702467,387.9700012,975200,35.62624359,7244300,337.0849915,774939,32.79363251,6991900,1230.086304,61478,239.8800049,1123900,46.62495041,2484000,280.2590027,6135197,188.9728088,212000,24.31573677,1488984,192.4533997,630500,73.30875397,2003100,150.326004,2943834,2085.706543,1584048,0,0,799.8803101,284877,31.68499947,8717000,35.32710266,9254200,72.30000305,878400,259.5348816,4408700,0,0,23.37856483,5842700,50.44669724,5536600,109.8303223,197400,209.4660645,2240690,470.0964966,96218,40.7563324,11807606,0,0,531.6031494,5890890,22.37244415,6577600,44.54061127,9599100,130.9248047,532600,86.80991364,31167300,95.33326721,1066000,416.0206299,438674,12.79800034,1779000,31.24594307,2502900,150.2743683,746700,37.44697952,1690400,616.2199707,163600,80.92744446,1463532,753.4639893,119838,133.3366547,542329,245.5160828,785745,0,0,278.8109436,101540,996.4949951,50323,198.4041443,402601,56.90000153,13538200,5.376517773,1601829,23.87512207,2119200,123.8106461,282300,31.61206818,10905200,30.39027786,6266300,110.8559418,1027832,291.3800049,7653500,737.43927,17449097,18.05782509,5825000,60.88593674,6091800,308.4779053,1018900,4.06921196,20803349,161.0099945,1934800,21.49350166,5007700,119.4052734,1693400,49.5472374,5440900,84.39473724,1329300,55.26460266,2602600,5.987020969,523116000,2843.169922,48100,287.4707947,25388199,15.02146912,344600,14.74284077,2055300,111.2741547,2745200,4848.537598,591018,33.23361206,3509006,553.2000122,3314348,1060.208496,17219,44.78479767,2066400,35.01075363,3880200,57.89471436,2027300,23.92000008,7267800,0,0,156.8973083,513735,8.886152267,5571733,45.19698334,14947900,16.27933311,17635500,406.9857483,1139981,0,0,752.50354,32142,54.02824783,8149600,0,0,486.1539307,705935,535.7927856,779605,50.07926178,326738,28.89500046,15274200,44.02641678,3082288,796.729187,88961,97.1806488,457100,52.24153137,2474500,35.74039078,8598000,142.6741333,1215099,40.74573517,7791000,117.1999969,2037490,0,0,37.2519989,2961900,86.74039459,4638900,170.9902649,1186796,39.12841034,1116062,24.79589462,28360927,46.17166901,1914000,64.45999146,16862000,48.30331421,4031800,158.9492035,983400,330.9442749,75423,0,0,25.74111748,8066300,701.899353,1888024,115.7361298,1979731,186,662690,94.39601135,670000,48.981987,4644000,1190.313477,1442654,69.48719788,5346000,121.1962585,2204600,398.5666504,334700,908.6577148,1532292,41.16624451,1561365,56.55979538,1106700,75.08999634,275100,126.7755814,242500,339.0845947,43516,97.78437805,2725300,1133.565063,13097,20.18045807,7468700,101.3923111,266266,1513.525757,7417536,0,0,141.8362579,1152600,949.9025879,259652,2586.791992,3394877,730.9264526,8303960,67.1869278,3233800,73.76000214,658300,781.4524536,1604231,46.55687332,699810,33.79073715,2337900,79.41000366,10799500,53.51455688,9582100,33.5582962,896131,0,0,204.7657471,2144953,2595.24292,97295,117.8889008,1836700,1927.171021,79766,42.85595322,1575100,319.0721436,840300,1490.385986,3814756,14.37380981,14165400,4409.091797,224826,112.3089981,383368,230.816803,296619,3904.534424,8818222,54.91549301,1889400,5761.347168,2114401,90.83448792,790800,88.63759613,602400,420.619751,57057,427.2814636,3620680,73.00138092,1381973,157.0936432,988600,20.40531731,2287800,0,0,263.598877,417700,294.5065613,3435757,72.28552246,3781300,288.0077515,9759281,627.46521,1752757,59.55168152,2802200,4828.587402,93809,289.2725525,7431250,70.96939087,14665993,74.88548279,492600,13.24186325,4711693,84.70944977,887383,494.7999573,1112394,369.192749,49432,4.217217922,61988233,47.11452866,2468053,76.53341675,3458333,146.0688934,1996500,258.1317444,11088724,48.56374359,11541100,47.80037308,5915600,582.3136597,226164,461.3340149,172760,584.2625122,3458376,0,0,104.4874039,1021828,691.4547119,2921069,37.93335724,2790203,570.2566528,5284659,265.7069397,6910800,119.1131363,8600,2293.231934,10201620,0,0,125.239006,2775000,78.75487518,2494558,99.42974091,1109800,52.95969009,10144600,1594.322876,1272575,458.4306335,3358900,2025.604736,268078,1266.109619,3065435,130.8000641,990300,84.66999817,1253600,290.515625,1444490,31.66254425,7518600,255.2058105,290351,0,0,102.0701675,2076100,179.6286011,1257900,229.6291809,940176,102.8542252,5600403,5703.428223,276830,42.49619293,3386600,53.41398239,940996,90.91173553,3004963,102.6336212,1182,1219.946045,6216511,0,0,542.0209351,1909331,809.1715088,11489663,84.9546814,258900,1151.07666,2829751,10.3853302,3768000,4.732456207,0,39.28325272,2988900,17.4106369,2251913,83.53449249,3278200,191.6178131,1314100,59.30994797,1561410,99.53726196,79656,956.1992798,358809,1702.03894,1316419,26.31138039,300,129.0863037,1113600,92.55049133,2009000,2719.591064,618318,61.54937363,298659,30.06702042,4691300,149.1553802,1358000,195.9599762,266134,49.20957947,2724900,15.76828575,38768971,62.3677597,1939100,652.0263672,2272293,1557.996826,116321,476.9653015,1334947,213.9873505,503900,185.9499969,119800,54.29000092,1294700,34.05895996,824800,90.13994598,1456800,156.2585297,2430070,1246.092773,185752,100.2238464,171892,43.66143799,2217800,39.31425095,4090000,116.835083,453610,61.59832001,5520500,0,0,481.3263245,93415,106.9936218,246889,37.27322769,30077200,34.81936264,2037100,204.3691254,1099300,251.5911713,342550,58.84577942,4176200,1213.543091,5391709,160.1446381,39600,41.07717896,2915500,33.68967056,2413800,105.2635345,860802,37.93000031,1904600,0,0,83.70592499,1931000,0,0,117.3218765,1462500,370.8665771,466505,266.2792053,66485391,22.8706665,91045500,60.64376068,2807900,61.07210922,2341726,5.625999928,10046000,29.86726189,8231213,111.8700027,2039200,185.2651978,36834675,87.83161163,7333000,59.2367363,1813200,203.1100006,192100,67.79000092,3042600,0,0,13.33753109,12217552,25.6139431,2199300,110.4042892,1159500,121.6590424,1232687,203.3500061,997100,3723.941162,5785448,0,0,200.3289185,4368600,110.4462433,5271900,78.90719604,3729200,169.931015,1373500,0,0,0,0,40.04338074,4705800,759.8204956,1008674,663.8595581,3150891,116.7435303,6780900,2585.691895,304495,473,129356,13.00994682,2408600,14.10447884,1595167,66.71971893,2746800,0,0,110.150116,1359200,27.21274567,2160221,202.6875153,53519752,357.3023682,663694,118.0337677,82360,109.9714661,1397915,97.8707428,867400,115.3716049,904500,166.0299988,2055500,16.2320652,3852500,588.4578857,582645,34.69360733,3371900,33.34061432,5143700,1017.877869,524086,31.94157982,22159100,77.78356171,922600,204.6399994,469900,49.88819122,8173142,24.31999969,15719900,126.6699982,3379400,60.16663361,4103020,47.14781952,1910400,2033.319946,2912621,40.41302109,3342600,47.27360916,17869100,3625,540689,945.4215698,331609,75.53707886,3692800,18.03060722,5773300,26.45188522,42431100,0,0,1389.378906,5112967,0,0,17.21399117,1226138,21.78765488,2380200,85.14382172,536700,3331.059082,1158284,141.8349457,667400,248.8469238,434760,25.88583755,4767100,154.1155853,2578000,34.14396667,3958600,53.52927017,17087800,187.3588562,242237,68.15962982,1001300,70.97332764,3629400,46.90000153,384895,106.0661469,844291,0,0,0,0,76.31635284,1968200
+01/03/2018,247.8985138,3456998,63.57392502,2401800,0,0,1694.63208,8550264,41.19055557,195208000,82.02888489,7148900,414.6782837,6956124,2581.480957,1133428,78.31951141,4620450,0,0,51.55289841,9711900,40.39364243,2063815,8.177250862,5197553,27.33833313,1731600,138.7605743,3005400,13.77940273,7758482,206.0299988,2632200,76.4155426,4136100,33.09096909,4347500,1875.450439,1628793,96.70626831,1746500,163.7607117,1173749,114.7399979,2959600,0,0,43.25637817,1844600,8.392726898,9875400,36.74470139,4533600,57.17182922,2049448,143.1927643,325080,2031.602783,2796577,65.04542542,1880322,46.12810898,9758600,89.21083069,1760776,74.30670166,773600,0,0,61.59952927,1415200,67.91999817,1258700,86.24464417,7170800,454.341217,74566,245.5500031,1833400,76.94683838,3582300,74.43762207,957000,514.7263184,12449,127.8486328,2080489,730.8337402,954420,52.31187439,17330200,8.014456749,0,11.89999962,63207400,70.3924942,985400,145.778183,11757800,132.6430359,1309400,111.3524933,3178000,74.67250061,136704000,16.48749924,25833600,855.2818604,4581898,137.1999969,74901,128.5454559,1174300,54.22647858,1521800,28.32155609,5861900,141.3246765,57733,133.3553314,1453100,20.64859581,6270800,24.61427498,1895500,86.4207077,2284400,93.02361298,653900,0,0,7170,451648,398.0059509,1686685,1279.437744,163673,177.6982422,901900,0,0,66.96575928,803900,126,408990,368.1827698,5483696,496.1664429,8595539,119.0440521,1268100,19.29214287,26044000,101.1771545,648400,68.75341797,1233900,37.68999863,6184400,85.87718964,4369800,4756.620605,2304769,662,617700,334.8971558,8978000,578.0618896,6917295,643.0239868,2166326,26.32000542,90547100,648.0750122,98516,186.3850098,337062,36.40797043,3963300,210.769989,55056984,53.82606888,3934490,4247.180176,5767155,57.8639946,3217600,73.74686432,3897213,108.2119141,176596,139.7154999,2426438,4.458649158,30156640,56.86951828,13379800,262.0690613,2654490,0,0,189.9340363,1580960,81.11647797,1441509,24.97247887,4802700,519.7793579,1751955,48.05119705,4121800,60.33798981,976900,3393.795654,554899,833.5352783,120152,201,199250,282.3500061,2339200,44.91612244,6691100,3896.549561,814417,1999.533203,837500,21.88937187,8132200,21.19000053,4252500,440.5822144,779700,624.7769775,3596662,413.438446,4248128,54.93704605,2413557,50.38924789,7801300,163.7145844,24089,50.43518066,1777490,87.0526886,3294120,40.37294388,3389069,40.89595032,185849,1932.682739,1628272,204.6011963,14479,917.2446899,297195,471.6519775,39335985,0,0,87.40782166,612200,1589.189087,5855091,388.9519653,59879,323.6781616,53131,201.5299988,6984000,24.51218987,1036400,1332.457764,26150,388.3223267,289076,113.6189804,188775,26.5,8827300,239.1362305,26667601,527.1625977,7172497,746.805603,16058,17.74926758,1561055,3064.758057,616895,25.13403893,7373800,83.44083405,962700,835.7957153,224157,0,0,56.90494919,23803200,13.41814899,11741814,27.50190735,4653900,54.05005264,2408100,88.71595764,593539,0,0,127.0834045,9434800,121.802536,1377000,1543.19104,334347,11.66412354,7441161,100.6788788,2780200,46.40000153,2700700,1095.979736,173226,0,0,2362.683594,1128350,76.69817352,6252300,4738.236328,823228,274.0869141,26336,38.22999954,3311600,66.01646423,934300,34.50650406,2841200,31.65899658,7400900,3886.710449,5781,44.76408005,2555700,191.7214813,162082,75.0091629,1863300,0,0,339.4100037,1363500,177.8225098,1735900,59.93642426,478300,3297.233154,25280,57.60169983,4997400,2.590892553,832250,104.3909073,1371600,29.94550896,34517600,152.8791504,541464,123.8524399,1415400,6.265200138,54790000,131.9055481,2848100,33.93624496,3146600,141.0028992,41941954,49.90499878,2249800,21.27260017,5152500,82.83190155,5679496,84.72514343,2135900,156.9972687,528159,56.66094208,1774000,42.185009,5135400,72.07209778,2177800,199.75,859100,32.55393219,5208000,1536.746338,3746402,11.48750019,5820000,61.31016159,732800,4685.015137,583496,26.80088043,694100,104.9400024,460600,118.1867828,15555500,467.4029236,1207829,0,0,16.46014786,8940154,34.95293045,32154300,34.45000076,2302000,16.4475956,40043100,39.33014297,2893200,205.4357452,6520998,18.5003624,6141700,72.45617676,3739000,0,0,406.0236206,914513,193.3888245,5270807,52.77893829,9556400,81.00943756,7516700,3017.313477,51289,34.34999847,775200,51.85090637,4832600,49.38863373,7876800,0,0,0,0,92.0292511,837328,11.29106236,16593706,6560.10498,245943,84.16731262,7702686,0,0,139.6630096,3697000,1744.639038,38137,15.77999973,6469800,19.45967484,20337537,183.1996307,229253,86.60927582,1861800,62.39928055,1634512,2425.852783,6315736,86.19327545,1218000,38.94109344,9601400,33.0716362,4359855,82.09914398,2594287,98.11418915,10487300,2895.310791,400253,75.49219513,1298000,104.0899963,2790800,566.6437378,593730,14.9142313,3653200,0,0,319.775177,1664564,70.33261108,1524473,0,0,1073.704468,130676,204.4456635,898900,74.99825287,1115500,252.1374512,1053864,379.5488586,44755,20.11802292,1699895,66.23219299,1221530,9.686531067,15073086,0,0,55.60438919,3209700,70.44999695,2448800,21.83918571,8932300,13.50749969,4896000,118.8963013,3919200,37.7514534,8040500,118.5246964,1309300,56.83145142,2626700,23.43228722,498651,629.982666,482802,2203.960693,0,104.0646362,1660800,202.2255707,315200,43.86766052,3417100,126.210495,2361200,98.01787567,1969684,274.4386292,3586612,210.0739136,1498400,163.2615051,16160014,77.42983246,1044900,58.09186554,4605600,27.17926788,762258,3.116884708,34308062,7.995840073,9239767,8.274130821,14900769,0,0,881.0317383,5172292,5.851820946,12730481,76.58149719,4604900,717.7431641,185054,112.7399979,212900,335.1239929,548700,42.41903305,2380400,25.28003502,6890954,42.9702034,238730,97.13472748,46400,43.25669861,2715400,147.193985,554304,82.7634201,533049,172.6040192,535300,68.02703857,3527400,28.64034271,3595800,36.80767059,1637000,44.30333328,5065800,154.8000031,449585,20.29799271,7344237,57.56298447,1746500,100.6938553,2074500,1532.405762,1904355,64.61489105,975100,1610.169312,2516785,6.961211205,75841400,211.7307892,8548,11.04340267,11552800,647.1903076,366632,243.591156,538534,16.87728882,15127700,188.8988647,244800,213.5411835,1967800,23.77349281,7098800,714.9827271,185319,219.5567169,591779,146.5500031,663000,100.7350082,462355,80.86746979,5481814,742.8354492,221757,70.93499756,3111800,169.6000061,210200,83.56781006,1350800,24.50060463,5035300,43.42613983,166500,1886.54834,1328,0,0,363.3999939,546078,55.40842056,1999316,1187.404053,1623525,85.10176849,726500,104.4505997,289129,0,0,62.09000015,1394100,252.0002441,266436,9.902000427,9498500,45.69186401,2574014,321.5166016,56046,310.9038086,4175843,2348.825928,48621,116.3588409,790708,184.300293,2009600,59.36000061,6998300,1746.404907,1,63.89118576,19170976,0,0,385.4068298,249948,0,0,0,0,778.2161255,855151,57.77197266,8267500,38.71564865,8649300,78.08512878,815900,32.16191864,3931493,374.6711731,60414681,23.02614212,9279600,33.27565765,26183100,172.3835754,3689786,2198.220215,100527,53.11253357,50318000,53.20354843,55338000,73.11219788,883200,609.1877441,1479577,106.3910294,1594800,1188.068359,466619,244.6168823,652204,48.74238586,1362500,474,369,216.8701477,3483500,130.358078,555240,1308.757446,11514420,230.5794373,1043300,39.46670532,10113100,72.03517151,1150800,189.7228546,4637795,11.02103329,8245800,0,0,92.88326263,2312900,148.8696442,6123900,65.37285614,689237,89.79797363,932505,129.718689,187800,820.1669922,5635,172.2467804,147990,142.6128387,2502412,43.67629242,2719100,222.2494507,631500,869.9550781,865604,1222.045654,69042,1184.248047,820368,0,0,77.33174896,2515200,2028.914307,1547943,89.56576538,182207,78.67089081,279978,178.2101593,1474418,37.99000168,2240900,120.8673096,4826859,14.45142174,14072000,18.13671494,12042400,1150,212060,26.75866508,2812000,717.1723633,25376989,49.75686264,5571878,852.1626587,62391,13.89742374,8839300,1387.782227,926989,82.0131073,1219600,673.2636108,2349000,0,0,111.0139236,239902,253.0389404,888000,1232,42278,479.4823914,8637652,105.4245453,11347,17.90163422,4513796,292.0682678,30742,622.739502,8789534,4.375801086,19739241,105.304245,4225108,257.7597046,470466,65.24626923,2035600,1031.902222,562441,818.394104,58792,182.5099945,683500,251.7982941,175302,124.10746,248100,113.3950577,380200,20.33434105,7422287,797.0098877,821815,4789.393555,1109337,262.510498,558004,921.9797974,1958935,2588.10376,2672955,1226.617188,1560262,676.7810669,1828738,83.08999634,2434200,693.7322388,3888824,9.475429535,15970789,149.0018616,2470205,40.43394089,36326600,156.1114502,1794300,17.97028351,2850500,458.4346924,2754802,39.66952133,2369347,16.90369797,10306600,109.9466782,1729483,97.19999695,1237500,28.59827995,936600,20.56780815,2161600,1.792903066,83239350,137.3766632,2775000,113.7699966,1321300,0,0,4845.11084,391464,154.8421021,42540099,131.4324341,1871600,20.85043716,3942449,22.08291054,4218400,230.2754822,1413640,46.15267181,2003142,397.136322,439369,110.6436157,1037300,25.30651093,1890900,30.00498199,9791600,75.33404541,6684950,1272.472412,201015,418.3619385,75552,75.67338562,69467,437.6633301,54717,321.0884094,119527,700,351097,107.7367477,420200,3080.934326,659484,89.10383606,3113650,103.0979691,9424000,92.05329895,18690000,0,0,504.5384521,3191505,141.8661041,1831458,47.93199158,2971883,15.70474052,1809300,299.342041,227488,14.84033298,13067200,46.58000183,801500,346.3552551,15789309,46.36653519,5209600,856.1712646,496375,10.37518215,3904700,19.43400955,3009100,99.04888153,1192400,913.8018188,45255,85.26490784,1830900,10.50668907,15126400,60.06000137,2078300,349.4876709,123956,34.08599854,17746800,23.40156364,8548000,0,0,47.05132294,1550200,916.4906006,2525316,56.88501358,1156200,51.09632874,5440295,258.9851685,17106494,140.170517,918978,131.9664001,1140600,178.8132019,607400,35.71444321,1940700,68.09394073,163539220,68.49808502,6258400,174.2741089,1178216,277.9919434,2307100,30.40129662,2222200,76.56015015,15153400,53.8752594,755873,16.98988533,30036000,560.5527344,1105513,3938.259521,1011418,81.04000092,1376900,52.70033646,5400800,60.49442673,2900400,48.81873703,776000,580.1665649,258688,68.47182465,3693800,42.09000015,2921300,166.3943024,4658500,66.33921814,968100,217.7532043,624145,129.2910309,3060900,36.27451706,4801300,34.52083588,6297380,215.2330322,649330,130.6529388,5609000,361.9237671,815426,38.87943268,7676800,138.0421753,1993100,155.8377228,836700,32.93999863,755500,36.32933807,8331200,64.35732269,7946100,178.5983887,106908,385.3800049,469900,35.27145004,7827900,333.2952576,480684,31.88350487,9505200,1232.080078,13226,241.1000061,1010900,46.60749435,2567200,275.9925232,7226192,191.960495,298900,23.84554291,2502472,192.5667114,661100,72.24913788,1917300,147.6643066,4170572,2017.718018,3123498,0,0,793.8811646,511003,27.11000061,29378800,35.03528214,11718000,71.87999725,813100,255.948288,2895927,0,0,23.41410065,4192300,51.02155685,4264800,108.6199799,214800,207.9699097,1628540,466.1126099,102742,40.36545944,13648523,0,0,518.7962036,4477463,22.20100594,4287400,43.32413101,12093900,131.9701538,504100,85.95819855,37135600,95.48596954,1335200,416.6194763,598827,12.38700008,2235000,30.64877319,9335500,149.4907684,831600,36.764431,2114600,596.1699829,240800,81.49329376,2708323,741.5825195,90646,132.0329742,663692,243.5232544,677280,0,0,280.3099365,19980,990.5159912,94077,196.1087036,115094,56.77000046,3016700,5.356467247,4647477,23.53510475,1980600,123.6536636,254100,31.83646202,12315600,30.31866837,6502700,110.8559418,140749,290.3900146,11932100,740.6273804,14766026,18.08905602,5428400,60.24099731,7323900,299.2245178,1461100,4.024307251,18388607,159.5700073,2001700,22.37452126,7636500,119.0533142,2167700,49.58815002,2532900,82.64097595,1161300,57.06449509,5096300,5.744818687,1040120000,2875,31100,285.3229675,22582057,14.74668598,440700,14.39552212,2916100,110.4797287,4977000,4748.692383,651212,33.52418518,2577833,541.4000244,3105754,1060.208496,5185,44.43340302,1788000,35.12262344,3106600,56.8466301,4389100,23.86000061,8275900,0,0,153.5741577,773820,8.882965088,7588935,44.34067917,16539800,16.21733284,14083500,405.7904968,383032,0,0,737.5134888,212785,54.05295181,5519300,0,0,484.3600159,982752,519.8286133,1070838,48.78960037,458654,28.90666771,12812400,43.31162262,2594559,805.6924438,23911,97.02346802,659200,50.97420502,2770000,34.46733475,11312700,143.6718597,347174,40.91430283,7259500,116.1999969,1650660,0,0,37.14431381,3615300,86.09934235,6896300,166.5036316,1702317,39.37828064,2311689,24.3315258,30282896,45.3271904,2860000,64.60774994,13504200,48.47948456,3158200,157.9071655,1830500,333.9437866,180866,0,0,26.33717728,8429700,696.9848022,1633530,116.134552,652545,187,2093410,93.91294098,785600,49.01427078,2161200,1162.469971,584723,70.24546814,6683300,119.9125137,2604300,397.5677185,278500,921.1991577,1374948,40.12943649,1372114,56.97137451,1016600,72.87000275,332600,127.6113968,191700,340.0820007,57046,96.62773132,1603700,1148.546143,51559,19.89165878,8240700,101.3923111,85838,1513.112305,4795071,0,0,143.0544128,1195900,954.8969727,142413,2568.889404,2106570,723.5413208,5376898,67.55867767,3431900,73.88999939,997800,779.6541748,1477331,44.96595383,1970251,33.22167587,2162300,78.63999939,8443300,53.48161316,10799200,32.51271057,1364933,0,0,205.1650543,1448761,2511.524902,65024,115.4398499,1681400,1905.202881,117729,43.01821136,1729000,320.4064636,923300,1477.408569,4984957,14.26272678,12432200,4384.181641,28660,110.7699356,552484,231.8160095,199582,3761.069824,6135171,54.50678253,2104500,5709.47998,1692872,90.21656799,771300,87.41876984,647600,420.1440735,52926,417.5909729,3386760,73.4256134,1564612,153.0707397,1275100,20.07246971,1606500,0,0,256.3163452,551500,292.3102417,2772260,72.15592194,3033100,284.0285645,12279060,608.8988647,1773908,59.12619019,3169600,4736.690918,75424,262.8025208,23872206,68.63079071,10061230,72.85492706,644200,13.17327309,4270297,82.90156555,1094620,496.795105,314215,367.1971436,43239,4.171823978,41862797,46.83921814,2990325,74.66891479,4603441,143.9234009,1396000,255.6401062,16089842,47.77277374,11127600,46.92586517,7096100,583.3125,356674,460.3354492,190676,573.4207764,6596152,0,0,103.9968414,676006,674.8822632,4610601,37.62904358,3438869,569.65802,3174567,263.9089966,1634979,119.1131363,11760,2283.763428,6669965,0,0,123.6578445,2257800,77.38951874,3925445,99.90209961,912700,52.62083054,9674000,1577.356567,1118940,450.2336426,4605437,1976.662598,449742,1274.593384,4582162,126.5225906,844300,84.52999878,1778900,287.9182129,902413,32.33904266,9698300,254.2089233,230067,0,0,103.0209808,1655200,177.4932098,1735400,225.0326233,1708531,102.8542252,475589,5668.468262,176290,41.97366714,3806200,52.81607056,161061,88.66392517,11941582,99.71512604,1835,1215.962769,5423910,0,0,537.986145,2329599,794.1017456,12518408,83.85666656,406700,1125.652222,2637190,10.09126663,6851300,4.732456207,0,40.85459518,4357300,16.74456024,2362484,82.29898834,2694400,192.0357666,1541300,58.56423569,1805007,99.53726196,53114,965.1871338,203366,1717.987793,1399735,26.08415985,300,124.026329,1881700,90.29708862,2200000,2674.679688,398098,60.29777908,271886,29.62085342,7483000,146.5154877,1352400,194.3602905,198487,49.05282211,3148000,15.63796902,37798744,62.8503418,2203100,650.164917,1938220,1613.781982,180422,471.2871094,1032077,211.204071,708300,183.0299988,124200,54.18999863,985300,33.93606567,798400,87.50806427,2264700,155.859436,3116800,1248.08667,71072,103.904129,306568,43.18058395,1946100,38.98151779,4181600,116.835083,279866,60.55274582,7084400,0,0,481.3263245,63709,107.4912491,35366,37.34535599,17762200,34.5546875,1333900,201.0671692,1419500,247.2052612,278110,60.09823227,5373200,1213.543091,4101209,153.5852814,51000,40.56079483,1987300,34.18012238,1919700,105.0660477,468562,37.41999817,1032800,0,0,82.34449768,1753800,0,0,117.2965775,2382100,362.3925171,383021,263.500061,56356778,22.06200027,103284000,59.86103058,2488000,59.05702591,3435830,5.43200016,12200000,29.51116943,6735051,107.5400009,2372800,184.119751,23547776,86.35626984,8626600,57.64323044,2416000,203.5599976,285600,67.54000092,4109100,0,0,13.34517765,13968967,25.67489624,1753100,112.1637726,1468100,121.6590424,593077,200.7100067,808100,3700.999756,3229891,0,0,198.8141479,3514600,108.8860092,5894300,80.43378448,8701900,168.1355438,1782300,0,0,0,0,39.16678238,8239900,762.3148193,823959,671.4328613,3290072,114.331543,8819600,2533.818359,259667,475,468028,12.97002125,2674800,13.88553238,2736733,67.01485443,3035900,0,0,109.5325928,1327800,26.83589745,2581902,201.2948456,55181542,359.2985229,1439553,116.0246811,158743,107.2686005,2062128,96.78849792,996700,114.3771973,804200,165.8300018,2028700,16.36054993,3240000,621.34375,1324369,35.59828949,3591100,33.64656448,10688100,1035.31897,925778,32.08877945,28950200,76.39694977,911500,198.1699982,490600,50.8368454,7299826,24.05999947,5712700,123.9499969,2507300,60.32563019,4702604,46.91962814,2054800,1978.392334,2070530,40.52848434,2684600,46.38334274,28491000,3566,327969,942.4312744,185614,74.68824005,3090800,17.7837925,8853500,26.17858505,56728800,0,0,1275.756958,18435537,0,0,17.09315109,738788,21.87183762,2320400,83.52334595,248900,3292.455078,551578,139.2210083,424800,245.3490753,831660,25.62482071,4242900,150.3615723,2561500,34.05718231,4228700,53.14760971,15696700,184.3690948,7800,66.9624176,1520100,69.50814056,2674000,44.04999924,1284694,103.6026764,1075938,0,0,0,0,75.91995239,3010300
+02/03/2018,249.1619568,3789521,63.69658279,2057300,0,0,1642.088501,6717816,41.47535706,153816000,82.89354706,5439700,415.9275818,9797031,2603.451172,1352061,77.73274231,3927683,0,0,52.14040756,7979200,39.84114838,1142069,7.982070446,9281863,27.3034668,1799100,139.9602203,2960100,13.68853378,7422411,209.7899933,2624700,77.47123718,2298700,33.85307312,4065000,1839.067749,907700,96.54481506,1712600,160.1339569,1016662,116.2799988,2681700,0,0,43.31248856,1444500,8.316151619,7723600,36.68183517,5099400,57.07222748,2224883,141.7947845,979425,1996.144653,2684902,63.74643326,1781446,46.16078186,8435000,86.3167572,2660441,74.95705414,823800,0,0,61.86080933,808400,69.43000031,1493000,85.35534668,5718000,457.3401794,159591,253.7100067,1015700,76.95523071,1917200,74.58274078,630100,504.7315979,43603,124.4628143,2128112,721.8480835,688304,53.19184875,15719300,7.747546673,100,11.81000042,58123500,70.71512604,997200,147.201828,19115500,130.2691803,1661200,110.2255783,3224600,75.01249695,131752000,16.96875,22643200,840.5183716,5656172,138.1999969,98902,129.5180664,819700,54.06919098,1064400,28.74303246,4532500,135.8508453,35787,132.4764709,1560300,20.81109047,4606800,24.66043854,941500,87.24781036,1752800,93.69892883,512000,0,0,7080,488334,398.0059509,1581431,1281.433716,200169,179.2166443,696000,0,0,66.1636734,636900,124,499430,371.3800354,9235159,489.1850281,11260456,118.1610794,902800,19.89158058,27402000,100.4964905,665700,68.51887512,1373800,38.75,3286600,86.29238129,3584700,4727.176758,3268570,662.8599854,619000,330.0895081,10021300,574.4714966,8167481,630.6389771,1618653,26.44541931,82739100,641.0849609,29857,186.3850098,184753,36.31578827,2715500,204.8335266,61214079,52.4641037,3686532,4195.973145,4982082,57.83782578,2824200,71.8024826,3912439,108.2119141,2107238,139.1175995,2844951,4.361465931,28250550,55.16267014,6929000,259.3734436,1963775,0,0,189.5247498,1039453,81.6818924,924069,25.25241661,2746700,522.7750244,1906681,48.86753845,2057200,59.69473648,1710100,3413.724365,112960,820.5426025,108527,200.5,476210,286.9599915,1511900,44.80284119,5399000,3895.515381,621393,2004.876099,642400,22.14755821,3327600,21.43000031,1789600,442.2275085,636500,625.3747559,3325327,414.0370483,2647903,54.08046341,2576804,50.75744629,5391400,162.0218353,7663,49.29876709,2353702,85.55523682,1294410,39.23119736,5513707,40.29597092,318424,1946.658325,1541423,203.6031494,91811,881.3330688,523358,462.1910095,36154120,0,0,89.91168976,994200,1631.614258,3927075,386.954895,95885,320.6810913,17431,201.3399963,5025500,24.66792679,728800,1322.476685,25612,379.8588867,229980,112.6266403,255417,26.77000046,10191200,235.3997192,23468691,530.5507813,4716557,732.8277588,29760,17.70760155,1420609,3066.751709,339689,24.96932793,6494900,84.09844971,639900,832.3049316,209417,0,0,56.92039108,21061200,13.10548687,4701894,27.85700989,3025600,54.57250214,1725300,86.92150879,562742,0,0,123.8266602,9509400,121.8461227,1784600,1510.293823,412834,11.2419014,9532152,103.9697418,1907400,46.09999847,3050300,1078.012939,139897,0,0,2358.692627,1046001,75.6062851,3842100,4617.33252,813844,268.9507141,7505,39.29000092,2337000,66.98730469,661800,34.68877029,2348500,32.13173676,5850800,3896.701904,3693,45.62125015,1844900,191.3220215,418773,74.85028839,1418600,0,0,332.75,1986300,177.4915771,884600,60.97434235,768600,3272.292236,37218,57.94466782,3189300,2.586076736,309710,105.3321075,810500,29.90453339,28854900,151.0852509,1080035,126.9056244,1605000,6.399799824,42165000,130.3068542,3080800,34.12050629,4250800,141.0028992,35527479,50.38999939,1875600,21.24871635,3971100,84.42864227,4636057,84.90949249,1878600,154.717804,554570,58.53657532,1714000,42.32594299,4574400,72.5819397,1489900,201.4499969,527800,32.35374451,5138500,1522.262817,3105195,11.53999996,5446000,60.6003685,739800,4557.177246,478433,26.94475174,884900,106.5599976,336100,120.6508484,10627500,473.1806946,936985,0,0,15.98785305,9520060,35.16041946,28848100,34.82799911,2019000,16.60447121,33687000,39.41828918,2245200,204.4375153,4714894,18.7527771,6534300,73.02216339,3055000,0,0,401.539917,664487,189.6966705,4979082,53.02259827,10613900,80.72019958,6607300,2971.384277,31772,34.25,517600,51.95841217,3535800,49.3053093,6860500,0,0,0,0,90.20057678,763476,10.9423027,17585980,6500.240234,386790,83.76337433,6666691,0,0,136.5457611,4169500,1746.621826,110074,15.97999954,3268800,19.01817131,8609139,181.2039795,300525,85.67327118,2879700,61.5254631,1955518,2377.435791,7823852,87.0774765,850200,38.72925949,4976000,33.0716362,4359855,82.29585266,2615606,98.51594543,7835400,2893.31543,375606,74.97315216,1461600,104.4100037,2334400,549.1853638,387328,14.85302734,3169900,0,0,313.4913635,2821154,70.38289642,1257189,0,0,1068.710205,95060,204.7025604,873200,77.40628815,2294800,263.0999146,2345529,376.5524292,14809,19.67650032,1928900,66.27162933,1029418,9.538363457,15637381,0,0,55.4498558,3631400,71.91000366,1462900,22.42556763,9107600,13.72249985,3498000,121.7380447,2935800,38.35874557,8070200,117.7419281,1204600,56.64859772,1723000,22.75643349,1163115,623.0049438,305113,2203.960693,0,109.4125366,2811200,202.7515564,226300,43.00878906,3112900,128.1327057,1680400,97.49789429,1038956,276.4498291,2872277,211.0154877,989800,160.7727661,13282170,77.69202423,905200,57.90818405,3893700,26.65543938,971894,3.048158407,37871135,7.700861454,11919883,8.155857086,18420054,0,0,871.0484619,1269384,5.706788063,13475639,76.78581238,4040000,709.7460327,114174,115.9700012,284900,331.2460938,807900,42.14788818,2085300,25.37584496,7478794,42.2075386,295850,97.45960236,23200,43.67739868,2678400,143.9507446,502576,82.96286774,1043114,171.2553711,441500,68.12107086,3251000,28.88945389,3320800,36.57556534,470200,44.85333252,3318600,152.8000031,554200,20.28700447,7486540,57.80965042,1358300,101.2169037,1882400,1518.919922,2019158,64.00530243,843900,1575.209106,2344254,7.035626411,60491900,195.7511444,33507,11.17068863,8629200,635.2053833,373791,237.6011963,995919,16.67702293,16260600,192.1448059,237700,211.4469452,1729900,23.75142479,9225000,704.9968872,277982,218.0597534,399865,148.3399963,511900,99.98880768,166343,77.87052917,2559381,734.8479004,257915,71.98999786,2693200,172.2200012,141500,84.38646698,1260800,24.5902729,4091300,43.33367157,148900,1856.602905,85421,0,0,356.6000061,770554,53.86692429,1937201,1195.390137,1639683,85.40268707,502100,103.9532089,330121,0,0,64.33000183,1223500,248.5071869,178004,10.09200001,9912500,45.25757217,3070358,318.1143494,64157,302.9370422,3603007,2288.982666,38243,117.15448,552154,187.8239746,2058700,60.68999863,2264100,1696.507324,1658,64.3469162,15572368,0,0,378.6208496,399044,0,0,0,0,782.7056274,608360,58.63636398,6625500,38.998909,3815300,77.88799286,832700,31.20217133,5430466,363.3566895,68224233,23.35045624,6479400,32.9586525,24060500,170.9345703,4299503,2220.202637,75772,53.57934189,45432000,53.83568954,50162000,72.67228699,1017500,618.3230591,1463050,108.300209,1440900,1213.02771,491211,243.5320892,1487978,49.20612335,936800,468,529,218.0018616,3122800,130.8575439,729990,1294.309448,8251743,230.2097473,902300,39.46670532,6151500,72.98901367,888400,191.0209351,4577793,11.15518188,6811900,0,0,94.70487213,2054700,147.8916779,5671000,63.44498062,739540,88.30960083,640813,127.7229919,137820,820.1669922,29884,168.2526093,211840,142.4137726,2690892,43.76929092,2443800,222.710495,478000,856.5805054,617308,1205.072754,80601,1165.260132,923859,0,0,76.89318085,2814000,2038.472046,1148452,87.72647095,247297,77.32314301,387294,179.9913177,1307571,38.20999908,2075700,121.6308517,3551466,14.74987793,14917400,18.30760002,10112600,1155,160754,26.99847031,1785800,702.4264526,30437429,51.1294136,3064718,844.1799316,55783,13.92006779,9953200,1377.79834,752941,82.91040802,973700,688.7353516,1335170,0,0,110.002533,378771,253.1139221,793000,1222,33752,500.3467712,6364375,105.4245453,16474,17.81965637,3655242,286.0873718,55624,614.1514893,8217976,4.283312321,18785406,105.7698059,3411111,256.5627441,599174,65.68087769,2632100,1011.962097,596655,816.3979492,24775,185.7700043,540100,252.7975006,244179,125.4860611,377200,112.9525757,636400,19.93325424,6904560,788.5469971,1028410,4683.195313,1097376,264.5068054,1726061,903.8233643,2508740,2568.719238,2527831,1121.820679,4096547,672.7913208,3164774,86.61000061,1273500,696.7285156,2995458,9.259066582,20650652,147.8066254,2589063,41.39746857,33310600,160.3861237,1896100,18.0358963,1854400,445.2245789,3293427,39.74430466,2040086,17.32242775,6790700,110.1465836,529982,98.16999817,989900,29.44077301,675200,20.51578903,2046600,1.754104614,145067426,139.1300049,1638000,116.6500015,1124100,0,0,4864.07666,452222,153.3475037,28982370,131.5319824,1412200,20.36672783,5443783,22.36059952,3727500,228.876236,1580751,46.69710541,1897358,387.644989,351806,112.3143768,1160800,25.74512863,1446000,30.31422615,6717200,74.69424438,7882880,1271.472534,433342,403.3848267,510592,74.93356323,25651,426.671875,145215,317.0997925,118246,691,199369,109.0275955,280300,3022.088135,549681,87.80523682,1483180,104.3453979,6910400,91.96399689,18353700,0,0,504.9364929,2760701,138.3694153,4076210,48.87807465,2442045,15.67776585,2608400,292.1017456,265217,15.08061123,13021000,49.41999817,2951300,346.7541199,7154300,46.56060791,4820800,821.7565918,836993,10.46415234,3437900,19.55189705,1629300,100.6520538,962700,887.8924561,75020,86.06783295,1871600,10.43539143,13356400,59.97000122,2130400,353.4817505,64885,34.31361008,14050100,23.30782127,8605000,0,0,47.21573639,1450700,909.517395,2847436,57.99131775,670700,51.20322418,4448408,251.9263916,32304493,141.725769,377951,132.8210144,629400,180.2158356,492000,35.36074829,2385500,66.77830505,160091353,69.15171051,3216700,173.3773346,1056081,279.6532593,1684100,30.18802643,2124200,74.27971649,12476800,52.44855499,634113,17.38855362,27758000,555.5612183,633352,3833.359375,1421730,82.06999969,887500,52.51865005,3806200,61.05797577,3074700,49.63447952,731200,570.1977539,79273,68.52295685,2403900,43.88999939,2980600,167.8616486,4190100,66.16162109,836200,211.7998047,470145,131.208725,2386100,35.97259903,4594200,33.68556595,6340402,210.5156708,807006,124.4181824,11754300,362.7227173,584882,39.87085342,17057200,141.2073059,1511200,156.2307281,780900,35.25,690400,36.99562454,10029800,64.3819809,5695900,177.4024048,111358,388.9599915,560200,35.09404755,7111200,319.1336975,513266,32.31460953,11015600,1188.219482,80419,236.5599976,1196500,47.28429794,1297600,271.8208618,8785547,189.4209747,483900,23.42333031,2356740,193.228714,853400,72.95555878,1872400,147.045166,3483709,2095.574951,2922350,0,0,777.8835449,322950,27.07999992,13276400,35.1026268,14796300,72.98999786,950100,256.2471924,2944042,0,0,23.7605114,3507000,51.33656693,2890100,110.8529816,194400,205.9749756,1053790,458.1448059,167508,40.86156464,9355706,0,0,501.7980347,5747147,22.3057766,5972100,43.52289581,12154100,132.5899658,480300,86.14336395,32830400,95.45903015,818200,417.0187378,390104,12.54300022,1912000,30.54771042,7273500,151.7795868,654600,38.16693497,2423100,593.2600098,273600,81.23608398,1994345,731.6151733,183880,128.9548492,1030340,242.7261505,582800,0,0,277.811615,69500,984.5370483,22668,193.3143005,205255,56.43999863,4246100,5.218973637,4892928,23.82781982,1383600,124.4847717,190900,31.75749397,8696800,30.17546654,5202900,112.34729,281108,301.0499878,13345300,736.4428711,11941673,18.08905602,4702500,60.03145218,8380500,303.3003235,1147300,3.939585924,18650075,166.6699982,2189600,23.18073463,5427400,119.044693,1339400,49.71907425,2648400,83.47005463,1328000,57.36026764,3877000,5.851942539,913428000,2900.02002,23800,276.6247559,21992240,14.79248524,545800,14.50519943,4372600,110.765358,2903300,4672.808594,493398,33.60527039,2082163,543.2000122,2918730,1060.208496,19833,44.74287796,2177700,35.47689819,2415000,57.45424271,2155300,24.43000031,5281800,0,0,151.6245728,737027,8.758660316,7631730,44.88479614,17291000,16.06733322,14023500,399.4157715,393439,0,0,787.4804688,119627,54.06119537,3752500,0,0,477.5829773,680671,522.3232422,725517,47.64485168,617781,29.46166611,10036800,44.31732178,3410997,798.7209473,194016,100.7075119,718100,51.16671753,1549700,33.5437355,4897950,139.6809387,207466,40.37883759,4818000,113.8000031,1651320,0,0,36.69049072,3558300,86.83197021,4903600,166.0051117,954185,38.178936,683474,24.55005455,22271336,45.63346863,1467300,65.26451111,9317700,48.30331421,4006000,156.3486328,1354100,328.9446411,136105,0,0,26.54810715,5344800,692.0701294,1777609,115.1385117,805205,185,3196610,92.90721893,674000,48.61064911,2436600,1064.022949,18318386,71.67481232,6229100,121.0194626,1949200,397.5677185,225900,908.9563599,1217251,40.29125214,1202665,56.53041458,802500,73.06999969,746000,130.8443756,287500,337.0900269,77885,95.87981415,1360200,1133.565063,22133,19.53242302,6857000,101.3923111,599797,1480.451904,6497117,0,0,142.2447052,950600,929.9257202,228590,2569.884277,1826494,717.3538208,4113069,67.93038177,1903800,75.30000305,746300,786.6473999,1427377,44.12547302,762202,33.59450912,1888300,78.87000275,9426200,53.30049896,10612700,32.59237289,583435,0,0,202.8688049,2405055,2443.753418,48312,114.1920624,1898500,1897.2146,157320,43.46068954,1334800,329.0593262,909500,1464.930908,3086050,14.41823578,9335600,4414.074707,205907,108.523735,619369,230.816803,138960,3619.800049,6605401,54.41201401,977700,5675.56543,1912149,91.3494339,700200,88.31195831,444900,419.3828735,67912,419.0895081,2407240,72.23448181,1538873,155.1995087,1218000,20.15771294,1118025,0,0,256.8145447,420500,286.6197205,5257673,72.59101868,2603800,280.3924561,13600284,601.711792,997445,58.98435593,4681300,4594.849121,77818,272.191925,15411347,68.441185,9265618,73.30617523,562000,12.8827734,4939628,79.06214905,1605520,499.7878723,501342,363.2058411,92303,4.081035137,68696470,45.93358231,2631907,73.22171021,4537415,142.0193939,1627000,252.1518707,6905170,48.41916656,11555100,47.44877625,8586600,597.2959595,323432,455.3426819,201201,566.9838257,5165405,0,0,105.4685135,431445,660.9054565,2590974,36.39151764,3022858,570.8552856,2902712,260.8123474,3506595,119.1131363,70000,2241.905273,4723630,0,0,121.702446,2024700,74.78954315,5740289,101.1223297,879000,52.82254028,6797200,1549.412109,1550409,451.0333252,6188672,1981.65686,317223,1261.61792,3499919,126.8776779,495400,85.76999664,1148800,278.3275757,893052,32.50080872,8117400,252.2151184,284692,0,0,103.4066467,1565900,177.0249939,1122000,223.4337921,3952728,102.8542252,69686,5558.594727,139572,41.75919724,2568800,54.80913162,2298609,88.11446381,2753809,97.08848572,2452,1208.991211,5073665,0,0,534.3994751,1279297,778.4333496,11424938,83.52170563,280900,1105.213013,1913986,9.826610565,7062400,4.732456207,0,41.04993439,3318500,16.3652668,2758931,82.0628891,2707300,195.4949799,1643400,56.70820999,2014987,99.53726196,1817185,958.1965332,127074,1716.492798,1254050,26.05386543,3200,123.7101288,1540600,92.45732117,1878000,2614.798828,445336,59.10139465,312103,29.68694496,5433800,147.9043884,1108100,195.7600098,316168,49.21782684,2380300,15.79001045,28285936,64.42098236,1982400,645.0454102,2308356,1613.781982,34432,464.7218018,795417,211.641983,667400,184.8800049,125800,58.16999817,1978300,33.83243942,547600,88.64474487,1397100,153.0655212,2005265,1226.155396,57096,105.5303192,270281,43.90187073,1378700,39.27085495,3584000,116.3378906,214932,61.38594055,4956200,0,0,476.3332214,64651,106.4959564,295006,37.71052933,11112000,34.85586929,1140100,202.2723083,1228600,245.2117615,407300,60.65164566,5207900,1202.210327,2562512,154.494339,18300,41.10945511,2580300,34.45929337,1487600,103.2886429,1778007,37.77999878,1059900,0,0,82.53151703,1414400,0,0,116.3765564,1844200,365.8818665,576411,255.1630859,195599826,22.34133339,76392000,60.04857635,2046200,59.34585953,3684220,5.690999985,13658000,28.93251991,7026769,110.7699966,1768100,185.3149567,24382809,87.72622681,6476300,57.06917191,1938900,207.0899963,233900,67.51000214,3234600,0,0,13.04396057,19713749,25.43109322,1406000,119.7238541,2302300,119.6679077,964023,194,2208000,3702.995605,2490701,0,0,199.4696503,2613600,108.9623184,6923000,79.63272095,4670600,171.3965302,1659800,0,0,0,0,39.34357452,5658900,763.8115234,757214,660.4715576,2944837,114.6828918,7581900,2473.964111,258051,477,69385,12.91012669,1471400,13.42998219,2786927,68.03317261,3485000,0,0,110.1594391,1806900,26.64747238,2130030,197.9822388,48101146,360.2965698,4163225,113.2980499,162665,104.9479294,2093492,97.08539581,1140600,115.1329575,603800,170.0599976,2111900,16.78027344,2934000,606.3956299,893621,35.79932785,3333700,33.87810135,7072400,1049.36853,842846,32.28950119,17449900,77.64968109,732600,200.1100006,347500,51.11203003,4682145,24.67000008,6557400,131.2799988,2552700,61.00305939,3314644,46.7937355,1962700,1896.999634,1811719,40.74402618,2385600,46.46426773,22428500,3533,204765,938.4442139,181220,74.83698273,2396800,17.60842133,6907900,26.08747482,57130200,0,0,1261.803223,9401165,0,0,17.17371368,786713,22.25489044,2286600,83.69907379,301500,3258.999023,468985,139.1581116,598300,243.8499603,605840,25.84108734,3106300,150.0303345,4147600,33.94674683,4515100,53.39499664,15630300,183.8708191,1413747,67.18174744,910100,70.02272034,2776700,42.58000183,750293,106.7960587,1217357,0,0,0,0,76.7127533,2027200
+05/03/2018,248.9092712,2462229,63.73432541,1890900,0,0,1647.537476,6292936,41.61895752,113605600,83.34028625,3975700,411.4980774,8963240,2586.474365,1272590,78.96756744,1964285,0,0,52.93838882,9000400,39.93761826,1008767,7.894676208,6617941,28.25436401,3099000,141.1599121,1936800,13.89857674,5856727,211.1600037,2111800,78.86439514,2972200,34.27021408,4706000,1858.505005,1004047,98.29553223,1968900,162.5052948,811172,118.8700027,2502600,0,0,44.18626404,1915100,8.408042908,12072500,36.99201202,3981400,57.66983414,2649550,141.7947845,455305,2026.608521,3141412,64.4695282,1442974,47.06749725,9483100,87.97052002,1883059,76.88215637,1081900,0,0,62.76179886,1187700,69.80999756,1398700,86.63091278,2503300,463.8379211,171121,255.4900055,818300,78.03048706,2958600,75.29022217,559700,504.7315979,29851,127.1172867,2292621,723.8449097,286375,52.82518768,13326700,7.747546673,0,11.90999985,43734800,71.36040497,935100,151.2183533,15187800,134.3349457,1318200,112.537056,2486100,76.18049622,104678000,17.61624908,32868800,860.6685181,4379412,140,576955,132.2208557,1136500,54.88180542,947200,29.09839249,3579800,139.8318176,68983,135.3868256,990500,20.70197868,4354400,24.96821213,553300,87.45457458,2155400,94.83705139,618800,0,0,7102,260668,399.2005005,2552219,1283.430054,234524,183.6422272,730700,0,0,67.35011292,589700,126,952290,376.0759583,7492890,492.6264343,12446995,119.8348618,1094300,19.58314133,25900000,100.173584,770800,69.65681458,1992400,38.27999878,2106000,87.24918365,2661400,4791.057129,2964328,655.75,444200,337.8276367,8140200,570.8810425,7676650,644.2225342,1709543,26.86346054,70543100,645.0792236,75047,183.3948975,180884,36.80430603,3595900,206.7291718,86995443,53.31296158,3142585,4196.966309,4861536,58.33522797,4767600,73.29756927,3402894,110.7052841,232602,140.5127106,4218836,4.340452671,20467163,56.68824387,6127400,262.5682983,2581591,0,0,189.1938629,1822143,82.68077087,690928,25.63651085,3244000,527.7681885,1971411,49.18954468,1435200,61.93416214,3432200,3437.637695,111843,822.5414429,135148,200.5,235360,286.9500122,904300,45.64437103,4397300,3919.3125,608591,2043.193359,614800,22.60745621,4058500,21.06999969,1577400,448.5452881,384600,632.7485962,3613600,415.8328247,2499500,53.77131653,3411179,51.25604248,6339600,166.374649,20914,50.14141464,1670043,86.65337372,2046580,38.71959305,5342205,40.76622391,186753,1959.63623,1083923,202.6050873,195225,908.7655029,897606,468.2161865,42900545,0,0,90.77269745,1338000,1647.585693,3041762,386.4554443,45637,316.6850586,37161,203.2400055,4041100,24.93693161,1128800,1337.447754,55024,380.8545837,459063,114.1150589,224468,27.40999985,5949300,237.5419617,34096990,537.5266113,5142444,744.8087158,19214,18.01592445,1169728,3117.598389,695187,25.0292263,2835500,85.81678009,503100,845.7695313,187297,0,0,57.49206543,16814600,13.16952515,3228937,28.55210686,3742400,55.72821808,3180600,88.36580658,378687,0,0,127.8362885,8453000,123.3271637,1357000,1543.19104,631550,11.24004173,8058150,104.2861786,1957400,46.75,2547100,1091.987427,517228,0,0,2379.645752,1498087,77.8912735,2935900,4640.314941,1041020,266.1491394,66410,39.5,2222600,67.72000885,829100,36.91740036,9383200,32.62628937,5293300,3856.735596,8778,45.97687531,2104800,187.9269409,218678,75.07604218,1303700,0,0,346.6000061,2740400,176.8296204,951700,62.02041626,504700,3282.268311,24470,58.61386871,3096900,2.619787693,343410,106.93293,1049500,30.14218712,29259400,149.8893433,971594,128.6078186,1946000,6.40320015,39515000,131.9465485,1937100,34.68130493,3345200,141.6511078,43738842,50.95999908,2136200,21.61493874,4651000,83.82985687,4638186,85.94538879,2321700,156,590429,59.06605148,1626400,42.27112579,5266000,73.30805969,1317600,203.6999969,471300,33.50868988,5365000,1523.76123,3215911,11.875,5642400,61.41046524,749600,4550.017578,898389,27.4403286,917100,108.2699966,551800,121.2248154,10121300,475.3722839,2954696,0,0,14.43693447,37716563,35.52749252,22101700,35.70800018,2098000,17.00871658,28975800,39.75926208,1535200,204.7369995,4260365,18.78989029,5427900,73.91157532,2532400,0,0,404.0308228,659081,190.4949646,4013030,53.69067764,7754200,81.81201935,7814900,2975.378418,92938,33.84999847,504200,52.81840897,3391900,49.79595184,5964000,0,0,0,0,92.0292511,541244,11.18120384,15884219,6580.05957,269078,85.2689743,6519425,0,0,140.3131866,3093400,1744.639038,10071,15.78166676,5356200,19.10595894,6716704,177.6118164,128512,84.90087128,2424800,62.41488647,1205915,2397.900879,4670584,88.32217407,472200,38.88584137,4592900,33.0716362,4359855,83.45906067,1919518,98.91770935,5736700,2941.205566,448616,76.60665131,1153200,102.6399994,3121900,557.1661987,590291,15.13866329,4284000,0,0,305.7114868,3078479,70.8139267,1292596,0,0,1081.694824,95749,201.5003815,930100,76.5792923,1857300,270.8733215,2205149,376.5524292,59037,20.05083466,1561610,67.44200897,1249260,9.675420761,12976468,0,0,57.0246582,3840600,72.19000244,1224200,22.88323784,9848900,13.93000031,3415200,122.7209854,1642500,38.57310104,5506100,119.6665344,1186600,57.97432709,2363400,22.8470974,761084,627.9888916,328807,2203.960693,0,113.2577972,2088100,215.7734375,506500,43.78827286,2790700,129.0345459,2085300,98.06121063,671298,283.0319519,1582513,210.0739136,1244500,164.7049713,14176020,79.51960754,1328600,58.56776428,3935500,26.8742485,664787,3.076958418,35530785,7.907973766,11977737,8.16805172,14791428,0,0,858.5692139,3624879,5.955619335,16993004,77.05831909,3129500,716.7435303,135913,116.3000031,182600,337.0499268,426100,42.53201675,2832900,26.16757965,6491958,42.95160294,304070,102.2471008,43700,44.54562759,1812000,145.6970978,466864,83.36171722,1237988,173.9449615,435700,68.56551361,2983500,29.65566635,2987200,37.54889679,768700,45.41333389,5097900,153.6000061,468445,20.70461464,7969669,58.00148773,2277700,104.277626,2308700,1514.424561,2115546,64.88583374,869400,1595.685791,2350920,7.157397747,44021300,197.2492065,499708,11.34725189,12583200,640.1992798,433973,240.5961609,1945836,16.55867577,16410800,193.7910614,231900,211.9990082,1064200,24.00894737,9118600,711.9869385,85556,220.0557404,1046706,150.8399963,776000,100.4862747,314307,82.96533203,6380125,740.8384399,224168,72.46499634,1933000,173.4900055,101900,86.72903442,2357000,24.92650986,5013100,43.53541946,282700,1881.557495,5154,0,0,362,727660,53.90117645,1716200,1205.372437,1280557,85.51277161,443400,104.4505997,182734,0,0,66.05000305,1834600,255.4933319,265508,10.13000011,7842000,45.42271805,2030255,307.9075012,275309,306.5220337,4484975,2303.943359,43676,117.7511902,1261265,188.9172516,1965600,61.02999878,1855100,1656.589844,179,65.71405029,18247395,0,0,392.791626,686625,0,0,0,0,794.1795044,1585117,58.06259155,10483300,38.75393295,5695200,78.96768951,794100,31.13312531,3243319,363.6557312,49096843,23.41531944,7102000,33.23162842,12011100,174.3822327,2827444,2198.220215,74415,54.17575836,24044000,54.36305237,28648000,73.40813446,683900,625.0543823,809471,108.5675049,1550100,1224.01001,349551,244.9784698,946536,49.35517883,937400,472,8795,222.2247162,2445800,131.8564453,598300,1313.172485,6425476,234.2944794,701100,39.66391754,11767900,73.86656952,768100,190.9210663,4395969,11.30344868,6382200,0,0,94.45264435,1755800,150.6098785,5748600,64.49655914,659108,89.63259125,556814,127.2240601,980250,824.1578979,15407,175.2423248,441210,143.5092163,3579544,45.60393524,5545300,222.0531006,597100,876.3430786,783307,1203.075806,106661,1182.249268,1044061,0,0,76.23048401,2719000,2071.240723,1248614,88.04634857,219929,77.51321411,284173,179.9023285,1620923,38.63999939,1567000,121.9346313,3547397,14.90695763,11720600,18.40081215,10034100,1170,55580,27.18038368,2277300,699.4375,28641453,51.79607773,1888402,850.1669312,100411,13.6785078,15680900,1392.774414,792535,83.3967514,1210400,676.7571411,1406850,0,0,110.4311066,308550,253.8551941,689000,1222,66887,500.3467712,4279134,106.4238281,151790,18.13266945,4913472,289.0778809,112909,613.1528931,9790267,4.367129803,12965680,107.4540253,3839448,261.5503235,1152868,65.80765533,4089700,1031.902222,607044,824.3821411,333778,191.1399994,644000,251.7982941,98614,126.8098373,360600,113.5507355,943900,20.50223923,5098904,790.5383301,991614,4721.048828,605935,267.5012207,426859,919.7850952,1546910,2565.239258,2011244,1126.810791,2295308,675.7836304,1233045,90.97000122,1883200,703.5200195,4466516,9.303649902,15331902,148.4042358,1321359,42.04826355,30826500,161.6590881,1301800,18.0851078,2730800,455.8218079,2835865,40.06377411,2105136,17.32977486,6154200,106.1485138,1153223,99.69000244,833100,29.66296577,592500,20.87343216,1724600,1.729308486,135834799,141.4166718,1737900,119.3799973,1152300,0,0,4859.085449,692657,154.443573,44580127,132.4609985,1840300,20.46007347,3757877,22.67993736,3225600,240.0701904,2691307,46.75154114,1426464,392.1408691,303796,109.5888596,1286500,25.82141876,1280600,30.85748672,5658800,75.37403107,7953865,1278.469727,115114,409.3757324,141121,75.91933441,79223,424.6733704,165207,318.0968628,112200,695,127685,110.7853775,458600,3058.991699,676934,88.20482635,1814350,105.1311035,5799800,93.37608337,13933000,0,0,515.684021,3548406,139.3684692,4736634,49.97579575,4162659,15.63325405,1554400,297.9407349,170671,15.15834332,9163700,50.54000092,1894400,346.0562439,27839028,46.74084091,3910800,832.6685791,523955,10.36149311,6681400,19.9327755,1832000,101.3823776,878200,902.8400879,36392,86.54962158,1842100,10.50668907,13559700,60.45999908,4780000,349.4876709,8900,34.44702911,11992700,23.85323143,9747300,0,0,48.71480179,1926900,917.8852539,2291455,58.82102966,1024900,51.94257355,6353983,255.0084076,28559078,143.174057,573037,133.1663208,748700,181.4090881,346100,35.2972641,2184400,66.77830505,179249527,69.57253265,3816600,176.3665466,962885,280.1769714,1812400,30.74882126,2390200,75.14141083,8324600,53.28079987,633456,17.76130295,32924000,568.0401001,1675017,3877.317627,910901,81.12999725,1218400,53.03647614,5096700,61.10918427,1873700,50.09165573,1070700,582.1603394,77265,69.45611572,2413600,44.02999878,2530700,171.2280884,4826500,66.987854,913300,212.7017975,946592,127.5896225,3635800,36.54980087,3025300,33.66556549,5263574,212.2791901,519966,126.7341766,6397800,377.9027405,1924973,41.25971985,7874800,142.5355835,1309600,156.7547607,880300,36.00999832,875600,37.52867126,7365100,65.54089355,5371700,178.9970398,94717,390.8900146,600000,35.78050613,7212600,324.3195801,391529,32.42957687,8278500,1198.187988,47057,238.4400024,631900,47.91742325,2473600,273.2430725,6657866,195.3217163,337400,23.53847694,3131196,194.2785034,474200,73.58251953,1796300,148.6025696,2673419,2090.092529,2202590,0,0,785.8823853,316859,27.87000084,12898800,35.9893074,9725600,74.08999634,948900,259.4353027,2313524,0,0,24.85305595,8628100,52.10042953,3662000,111.1063156,223100,207.9699097,2705390,473.084259,152670,40.89163971,13743577,0,0,502.7294312,4176573,22.37244415,6061300,44.11921692,7598500,135.0045471,633300,86.68956757,23901600,96.33916473,957400,427.7984924,500835,13.41399956,2034000,30.11590576,3309700,153.9809875,663800,38.9990921,1618500,599.9500122,239700,80.72162628,1914870,741.5825195,65047,130.8379364,791125,243.9217834,903175,0,0,273.8143005,109400,1006.459839,19657,198.7035522,298003,55.58000183,2327400,5.284855843,1799105,24.17670822,1623900,125.5375519,176100,32.20837402,6870800,30.45391273,4398500,110.3588333,415849,315,18986100,746.9038086,9919393,18.37010956,3926300,59.26613998,8838400,304.8388062,1387100,4.026848793,17694877,168.3000031,2047100,24.0617485,7935400,120.9077377,1495200,50.88922119,3504900,84.78534698,1126000,57.34334183,3345100,5.829924107,620776000,2891.360107,20500,280.9201355,27876312,15.02146912,286800,14.7611208,1831400,111.3812637,5036900,4724.728516,513924,33.99720764,1864308,546.4000244,7692198,1060.208496,16397,44.62672424,1768800,35.37123489,2535400,57.62889862,1912500,24.45999908,5872600,0,0,155.0363312,574030,8.851092339,7046677,45.75003052,18771500,16.45666695,11167500,404.1968384,412120,0,0,763.49646,52020,54.29180145,4746900,0,0,484.5593262,844885,525.3162842,1289123,47.25360489,528482,30.04500008,12559800,44.39212036,2390342,796.729187,43617,102.4856873,772200,52.16935349,1773000,34.35251236,6978750,141.6764221,472998,41.59853363,5381600,115.5999985,1479600,0,0,36.97508621,4358200,87.14253235,3781700,165.1077728,1239863,39.47822571,1178996,24.66614914,22319609,45.84261703,2383300,65.91304779,8177000,49.31838226,3180000,157.7468414,1026500,328.9446411,280842,0,0,26.87823677,6868100,696.0911865,1350439,115.7361298,768102,185.5,343330,92.59837341,618400,49.31293488,1704700,1063.02832,1298081,72.27206421,5557500,122.0034409,1749100,397.0681763,252800,907.7619629,1511792,40.54896164,1260587,57.36089325,600500,75.81999969,390100,131.8638763,229000,337.0900269,62761,98.06265259,1997100,1133.565063,8496,19.9480114,6596500,101.641449,301226,1486.240112,4714271,0,0,143.9589539,1146900,930.9246826,161279,2627.567871,2273462,727.1340332,4316925,69.18683624,2953300,77.22000122,681500,789.2449951,1433022,44.24554443,563905,33.57488251,1419500,79.06999969,6653000,52.69947433,15445500,33.31930542,767933,0,0,204.5660706,2026871,2465.679688,42929,113.0094452,1886800,1911.194214,174538,43.30581284,1074500,332.4846802,746200,1469.921997,7104600,14.60336971,6964400,4434.00293,169181,109.0644913,457928,229.817627,245177,3676.009277,6328267,55.44860458,867000,5650.628906,1848114,92.19047546,752200,88.79574585,628100,418.6217957,54206,422.4861145,2370490,71.88368225,1455806,157.3630524,842200,20.39720345,1427625,0,0,261.1457214,418500,285.5215759,7506412,72.18370056,2756800,281.0785217,26259546,602.909729,1067547,60.2165184,2973900,4744.681152,118186,260.704895,10390081,69.37348175,7570791,73.09036255,728600,13.65743351,8461184,79.52809906,1104155,509.2649231,254644,365.2014465,81006,4.096662045,50037939,46.73053741,3281001,74.78433228,3512341,145.5208588,1335900,252.0522156,9720131,48.47019577,7835400,48.33229446,5762400,596.2973022,1129825,455.3426819,131734,570.5411377,2911970,0,0,107.9212189,572489,672.286499,4092569,36.51729965,2410843,581.4303589,2253427,265.8068237,4287059,119.1131363,2174,2259.34668,4830116,0,0,122.5943756,2588100,75.53031921,3128730,102.3583145,981200,53.37923813,5274300,1564.881348,840789,456.8312378,3613869,2005.628296,365869,1286.571045,4812229,128.8595581,523300,86.05999756,873800,282.3236389,997017,32.97141266,10168200,254.2089233,185296,0,0,104.6965714,1610300,178.2893219,862800,218.837204,4550438,104.4519501,1551766,5553.600098,195315,43.16300583,3910600,55.40704346,2114119,90.21240997,2516274,99.22871399,2789,1210.485352,3373388,0,0,544.7110596,1395963,773.5432129,10027023,84.60110474,332600,1118.174561,1645351,9.914830208,4614500,4.732456207,0,40.18358612,2616200,16.86019707,1866350,83.29839325,2290400,195.210434,1042400,57.91793823,1779926,99.53726196,7324,970.1803589,175317,1729.949585,1067145,26.49314499,200,123.4343872,1868800,94.43963623,2488900,2620.786865,845560,60.00328445,193672,29.93482018,6491300,149.5048981,903000,197.3596649,287958,49.53131485,2553500,15.9420433,25551876,64.16607666,2339400,654.8189087,2116925,1673.551636,60450,469.3352356,1194838,211.9611053,369300,188.9799957,127300,58.58000183,1311700,34.0902977,643200,88.82835388,1654600,153.0655212,2200950,1246.092773,60234,103.5617828,233529,44.35385895,1894500,39.75952148,3018500,116.835083,5412225,61.37776947,7654800,0,0,484.3219604,72805,105.9982758,158134,37.79167557,8423600,34.99276733,1200200,202.5858307,1228500,248.4014435,469990,61.11766815,3381000,1227.708862,2665507,155.8519287,43500,41.13365173,1874800,35.12329102,1001100,104.473526,1451355,38.34000015,1198400,0,0,83.6685257,1219500,0,0,117.8114319,1903200,368.8727112,429355,257.6893921,41298928,22.22333336,57357000,60.00778961,3839000,59.29774475,4578786,5.823999882,10525000,29.21866989,5349417,111.9300003,1388400,186.7592468,19408247,88.36663818,4417200,57.78179932,1430500,210.0299988,230400,67.20999908,3036200,0,0,12.59596348,25943639,25.65203285,1475500,119.7335205,1288700,120.8625793,1143825,197.8800049,1314500,3749.875,1912403,0,0,202.2952728,2627300,110.5055923,5573100,79.96521759,4997400,175.3854218,1325900,0,0,0,0,39.75609207,5205900,773.2905884,938010,672.0307617,2922801,115.7369308,5810200,2535.813232,325853,480,285764,12.956707,1797100,13.47235775,2237593,67.56092072,4656700,0,0,110.150116,1561000,27.32145119,2068562,201.2451019,73275398,354.3082581,628575,113.2262955,116879,104.7977829,1697684,98.73269653,857700,116.6046829,567600,173.1600037,1882400,17.05437851,4934500,605.8973389,1048893,36.45269775,3753200,34.34943008,4599900,1096.846924,1752586,32.59058762,15348400,79.54309845,554700,201.3800049,394800,51.09030914,7464715,24.54000092,5975800,132.9199982,2775000,62.17818069,4512224,47.92679596,1993900,1892.006348,2269452,41.62155914,3113700,46.60993576,20560900,3472,584958,938.9425049,178372,74.98576355,2516200,17.69286156,5235500,26.44307327,40149600,0,0,1255.82312,7566954,0,0,17.66712189,970650,22.12439919,2895800,85.12434387,227000,3257.283447,1789392,140.9546661,397000,245.3490753,877340,25.36379242,4984700,151.8705139,2803600,34.57787323,4149200,53.90382385,14891000,183.3724976,72035,67.50160217,1023100,70.31923676,1896100,43.70999908,598910,107.7814713,1079955,0,0,0,0,77.28847504,2148500
+06/03/2018,248.9092712,973093,64.26271057,2944600,0,0,1712.730469,7863052,41.58363724,95154000,82.5476532,3650500,413.5424194,7438601,2586.474365,981455,79.35290527,1749337,0,0,53.38560867,6620000,40.02531815,830705,8.002462387,5565467,28.54280472,2110200,140.4312134,2352500,13.78238583,5039464,212.0099945,2169000,79.54798126,1958600,34.59108734,2782300,1864.485718,799906,98.08304596,1322600,161.7148285,578619,119.8700027,4723900,0,0,43.240345,1719600,8.369753838,8263100,37.21416473,3276200,58.06825256,2369871,142.1941986,617545,1915.239868,7313792,64.14957428,1418290,47.40240479,5520400,88.31046295,2005926,77.83601379,461300,0,0,62.71673965,836100,69.94000244,1002100,89.95458984,3587400,469.8358765,238082,255.9700012,741100,78.48410034,1771500,76.11559296,706800,514.7263184,5500,126.5213852,1283196,727.838623,264099,54.98843002,23269600,7.747546673,0,11.76000023,46751200,72.22394562,1074000,151.3933411,18446500,134.2917938,645900,114.2397614,3144500,76.88200378,91234000,18.03750038,29001600,882.015686,3258956,138,139833,132.9597015,1007300,55.29247284,966000,29.22235298,4726900,138.338974,115061,136.1496887,771700,20.83429718,4138400,25.27598763,720700,88.56719971,1384900,95.15571594,589500,0,0,7258,311477,399.3995972,1480879,1301.393555,175359,187.7992554,1538800,0,0,66.87384033,825100,129,362280,379.6728821,4675778,492.4298401,11600233,119.7427597,853900,19.89871979,30030000,100.3312836,1305900,69.22247314,1122500,39.09000015,1541800,86.71662903,3221100,4786.564941,2563319,664.7199707,443100,334.159668,4888300,585.4423828,8821934,659.6040039,2960138,26.84674454,50832600,641.0849609,43801,187.3817291,284495,37.38499451,2572600,210.8697815,56515338,52.8821907,2408844,4171.113281,3632907,58.47485352,2046200,74.13418579,3347994,112.2013016,323474,140.0144806,2762487,4.366718292,19602466,57.97971725,4348200,263.9658508,2480957,0,0,188.9239197,1498345,82.49230194,539015,25.77972603,3372700,539.2521973,2407570,48.77179337,1614900,61.23535919,2964600,3423.688232,113768,818.5436401,295290,199,239840,285.980011,881700,46.01657486,7012100,3937.936768,762333,2055.861084,533100,23.03507423,5565900,21.47999954,1283800,453.7388,387400,627.1685791,3484820,422.517334,3942022,54.20282364,1786313,50.22050095,6543400,166.374649,27946,49.92494965,1068579,86.75321198,1047160,38.95667648,3500809,40.75001144,183630,1979.102661,1373035,202.6050873,460522,960.6380615,1383989,471.2038879,32839802,0,0,92.73188782,1004200,1644.091919,3040920,382.9603882,122764,326.6752014,48705,204.5500031,3203300,25.01715279,1893000,1342.438477,43112,387.3266296,653803,114.1150589,296178,27.40999985,5067900,237.2928467,15409072,533.1417847,5583825,746.805603,25264,18.34091187,1124235,3120.5896,533465,25.16399002,3198000,86.34004974,495400,846.7669678,212847,0,0,57.2139473,14891200,13.16952515,2055120,28.92988014,4748300,55.3482666,1859700,90.07273865,555098,0,0,130.0610809,5795600,123.649498,1176300,1559.141602,431426,11.36094093,5989843,106.835701,2139400,46.95999908,3063300,1101.968628,185929,0,0,2408.580322,1325171,77.89850616,2326700,4640.314941,782813,261.01297,51963,38.97999954,2507500,67.87572479,887200,35.79065704,5640100,32.96084213,3843500,3876.718506,2860,46.29603577,1624600,191.3220215,215427,75.25166321,941200,0,0,337.9599915,1188300,178.475296,1067000,62.14298248,415300,3347.115723,15191,58.25415802,2948300,2.619787693,125470,106.450264,696400,30.21595383,19795200,148.6934357,3030797,129.447403,1610300,6.360799789,26765000,131.708786,1609900,34.20062637,2587400,140.7536163,25397340,50.51499939,1999400,21.31241226,3545100,83.73007965,3649932,86.06829834,1768300,156.8547974,462884,60.04007721,2142000,42.32594299,4931900,73.15354919,1338200,203.4199982,394400,33.80126572,3303500,1520.764404,2823549,12.26000023,13307200,61.03240967,991300,4629.791016,633235,27.32841682,620400,111.3199997,809400,123.1842041,8154800,471.9852905,2640669,0,0,14.56777477,17330806,35.34395599,21930000,35.70999908,1162000,16.93631744,23304000,39.89610291,1888000,205.6354065,4217382,18.70080757,2887100,74.63030243,2907500,0,0,405.5255127,333762,194.4864807,3377172,53.17192841,8838300,82.17352295,7957900,2969.387207,79835,34.34999847,1490700,52.25941086,2554000,49.84225082,4690900,0,0,0,0,91.05112457,531610,11.2143364,12996960,6724.730957,318461,86.65216064,4691662,0,0,141.1771393,2394000,1734.726196,63884,16.38166618,5767200,19.51905823,6174022,182.6009369,231207,84.90996552,4046100,62.13401794,1181287,2384.922607,3131977,89.39517212,877600,40.00949097,5429300,33.0716362,4359855,83.60446167,1720990,100.3812485,6216200,2961.158936,241162,77.23254395,1059700,104.3600006,4489800,566.6437378,432127,15.15906715,2505600,0,0,303.5170898,3442817,71.84845734,1356848,0,0,1083.692139,88929,203.1794891,965300,76.31173706,1468500,275.8563232,1345605,384.5429077,27904,20.29079247,1660025,66.54120636,968905,9.779136658,18013176,0,0,55.82515335,3655400,72.05999756,1141200,22.40411186,6937100,14.96000004,6800800,121.212532,2269300,38.52845001,5324800,120.6427002,933900,57.2505188,2266600,23.33338165,758661,628.9857178,290358,2203.960693,0,113.2951508,1446700,217.1803894,423100,43.35521698,2319700,129.9819489,2033600,96.32792664,669741,282.3006287,1360914,210.7167511,991800,165.3022919,13323481,81.60167694,1894100,58.83491135,2480600,26.90740395,545429,3.0952847,27595542,7.923664093,9822254,8.126595497,16005886,0,0,871.0484619,2288837,5.962728977,10981137,76.45280457,3421300,715.7438354,103445,115.3600006,238700,339.7479858,432500,42.84835052,2268100,26.13228035,6930083,45.70466995,730330,101.4007339,28900,43.74300003,1877000,144.9486542,643664,83.56117249,818737,177.2896576,665000,69.18090057,2658700,29.33484077,2904200,37.22696304,910400,45.95000076,3896400,156.3999939,543255,20.42437744,9160668,58.2116127,990900,105.1977692,1582600,1520.917969,2731752,64.90840149,703600,1550.736938,4121368,7.191222668,30978900,194.7523956,714981,11.59361935,9447600,645.192688,312806,243.591156,1353143,17.02294159,18429800,195.7535095,321600,212.9628448,1434900,23.43502998,5186100,713.9840088,498712,221.0536804,468615,152.1399994,381200,98.69539642,888581,87.31088257,6693139,745.8307495,232429,72.11000061,2003200,175.8999939,156400,85.96269989,1419500,25.15067101,3123100,43.5102005,161800,1946.438599,41183,0,0,370.5,805818,53.93543625,1550449,1227.333496,1727240,85.84305573,335500,104.4505997,352878,0,0,67.44999695,2038800,256.491333,222620,10.36999989,9749000,45.94876099,2227048,318.9649353,87237,313.7917175,2273865,2303.943359,36683,118.7457123,648012,189.0602417,1337300,60.90999985,1946400,1696.507324,10,66.71665192,12124707,0,0,392.3924866,276079,0,0,0,0,805.1543579,948502,59.10578918,7919400,39.09078979,6230600,79.54039001,784400,31.56811905,3631324,367.2444458,55034541,23.67477036,5147400,33.39891815,12168500,177.6300354,7277563,2258.171387,320074,54.38085556,30656000,54.66794586,23382000,74.00800323,735900,620.7269897,818909,108.9970779,879800,1201.046997,240670,245.1592712,791099,49.5290947,921200,472,2932,225.4425812,2217300,132.3559113,406620,1320.998657,9398885,241.4451599,1232400,39.52619171,5634400,73.15689087,701800,191.7199097,3508395,11.43759155,8213400,0,0,94.34056091,1529400,150.5269928,5306800,64.56027985,414464,89.63259125,483335,127.7229919,702470,828.1491089,124317,174.7430725,911600,142.6128387,2905715,46.009758,3619100,220.8065491,435200,875.5446777,617715,1234.026733,81113,1188.245483,917288,0,0,76.93216705,2230600,2067.144287,1056942,88.60613251,152359,82.36859131,1026280,187.2943115,1810088,38.40999985,2021700,122.6079178,2903544,15.24468327,11551400,18.60275841,9878100,1165,69475,27.64345551,3746500,697.5444336,26715353,51.78823471,1555245,860.1455688,53028,13.73889542,10786000,1412.742554,1120378,83.32965851,1009400,678.2545166,1091510,0,0,110.7996521,480221,256.2192383,768200,1230,16376,491.4620056,3542611,108.9220505,377442,18.29663277,4494106,286.0873718,121940,610.1570435,7735448,4.331003189,22491322,106.6119156,3855242,279.106781,2990989,66.40524292,2789400,1057.824341,727493,828.3743896,77175,190.5899963,648200,253.7967377,392220,128.7544403,328000,114.4193726,928800,20.93131638,6064456,777.5949097,1561150,4742.07666,474411,262.0114746,428321,925.1720581,1534815,2560.765381,3213434,1100.861328,1827092,681.7683716,1399732,91.08999634,1657300,705.118103,3122558,9.386260986,14892903,147.0098419,1150031,42.85964966,39132300,160.9750977,1262600,18.13431931,1927300,464.6768799,3135484,39.22089005,4707014,17.3885498,5309400,105.5488052,377235,100.6600037,620600,29.45002937,877300,21.06200409,1310700,1.745352983,92747840,142.1666718,1753800,120.9599991,1034400,0,0,5082.67627,1078251,153.0485992,20425110,134.0952606,1230500,20.55341911,3550302,22.99232483,3012600,242.3689728,3867974,46.82155609,1483769,394.1390076,322254,110.671608,753600,26.19329071,1775700,31.2503109,3705600,77.19339752,5023345,1281.468628,98310,411.3726501,214462,75.91933441,141661,432.6671753,273850,321.0884094,65764,690,202750,111.6001816,384600,3073.952393,649890,88.70426178,1324400,103.8593903,5546500,93.45722961,10674400,0,0,515.2860718,3268622,139.3684692,3105410,50.48134613,3482018,15.66157913,2049500,298.096344,138704,15.33501148,8532100,52.54999924,2284400,347.3523254,9562693,46.97651672,3539400,841.9017944,476025,10.238307,6050800,20.20483398,1787900,103.3773956,1038500,876.9308472,157544,86.45020294,2015200,10.44187355,13083200,61.49000168,2105200,356.4773865,80778,34.47841263,10010500,23.87027931,8670000,0,0,49.20804214,2546000,913.1036377,1718479,59.06190491,638000,52.70866013,5317058,256.3008423,21200140,142.1289673,699448,133.5202789,527600,184.5604858,282000,35.86862183,2010600,66.33977509,148686910,69.11591339,2962700,173.9752197,1699230,277.8364258,1307800,30.14852333,1415100,75.82900238,6359000,53.22984695,459679,18.63413048,76363000,576.5257568,1194071,3873.321045,1065038,83.69000244,2864700,53.03192902,2931000,62.022789,2462600,50.93427658,784800,580.1665649,73311,70.13999939,1794600,44.11999893,2086600,170.2689819,3820900,66.57859802,867900,218.4748993,305228,129.3568115,2380300,36.53203964,2805400,33.79560089,3926440,212.808197,475938,126.8768539,5015400,391.0853882,3622931,42.17689896,9563000,142.4036865,1162700,155.407135,1095100,34.52000046,650300,37.95341492,9352600,66.09161377,5338300,178.1997223,98387,410.25,812200,36.30498505,7415500,327.90979,577676,33.29180908,7490400,1236.067261,36112,241.2899933,629700,48.05715179,1840600,271.7261353,11696335,197.4411011,285100,23.43292427,2515836,197.3144379,465900,73.76791382,1265900,149.1451569,2500956,2137.793945,5873510,0,0,791.8815308,420962,27.83499908,7624000,36.3484726,9306500,73.98999786,1258400,269.9960632,4556094,0,0,24.6398735,5237200,53.06903458,3730300,111.6786499,380800,208.9673462,1155200,475.076355,186458,40.81646347,9716951,0,0,505.5236511,5064258,22.44864082,7222900,44.96994781,9762300,137.8355408,524800,86.39332581,22175800,97.33604431,955400,432.3899536,494342,13.31999969,1150000,30.46502495,2978800,155.2446442,532600,39.66294479,1627600,605.289978,192700,81.6477356,1478562,739.5889893,91544,131.9605408,644106,243.9217834,489580,0,0,277.811615,50750,1001.477417,13357,201.9969482,392888,56,1980400,5.302042007,1633005,24.80943108,3698100,126.0915985,167800,31.84269333,10504800,30.90737152,6411500,110.8559418,609812,325.2200012,18525800,755.0733032,14462809,18.12028694,5323500,59.4392662,6550100,302.2571411,908300,3.987030029,20301051,171.0700073,2735000,24.27783966,6318400,121.122406,1185000,52.20665359,4874300,85.07233429,877700,57.27575684,3095100,5.990979671,636808000,2959.969971,26300,279.3093567,15532025,15.20466042,281700,15.00790215,1961900,111.0420685,4066700,4791.625488,853606,34.15261841,1872770,552.4000244,4350223,1060.208496,5592,45.0042572,1924500,35.4396019,1537400,57.21879578,3460000,25.46999931,13350800,0,0,154.3717194,472256,8.876590729,5471486,45.93733978,13907100,16.78266716,9918000,412.3643494,839887,0,0,763.49646,45476,54.07767487,4435300,0,0,488.1472778,730112,522.3232422,832649,48.09405136,476173,30.53666687,14677800,44.24251556,3460589,811.6677246,37811,103.9986191,649600,52.20945358,1631000,34.90167618,4009500,141.6764221,233986,42.06459045,6426800,116.5999985,950960,0,0,36.29820633,3251300,87.26197815,3380800,170.4917603,813475,39.52819824,417914,24.50224495,18003479,46.00696182,1223500,65.69139099,9085300,49.17576218,3362400,158.3881073,1174000,333.9437866,318184,0,0,27.41928482,4124700,698.3249512,1327319,115.3377457,862957,186,601190,94.29303741,834400,49.72462082,1920200,1093.855347,2361900,72.45996094,6041000,122.4876938,1330100,398.0671387,207300,910.7479858,1691711,41.06435394,948791,56.07478714,925200,78.94999695,449600,135.5744629,258000,337.0900269,175058,100.0715561,1531000,1128.571655,31651,19.49720764,7402300,101.641449,3022097,1492.441528,5090068,0,0,144.5497894,711800,918.9384155,234695,2635.523438,2350855,740.706665,4127685,69.83364868,2056500,78.06999969,1015300,782.6512451,1298175,43.78026962,586301,34.0262146,1686100,79.23000336,7477800,51.15990448,23450400,33.72757721,710762,0,0,205.5644379,1535007,2481.625977,35302,115.8543396,2536300,1919.182739,127658,43.47543716,762400,332.0565186,716700,1479.904419,4415496,14.73666668,7795300,4409.091797,55925,108.8980942,327560,231.8160095,502305,3728.736816,5127218,56.77544403,1373700,5646.638672,1912805,91.7957077,942400,89.4842453,323100,421.1905823,38464,422.4861145,2676270,72.93611145,1531862,157.7019196,753100,20.79905701,2930400,0,0,262.3052368,326300,263.9577637,10357046,74.52565765,4420900,284.371582,14014789,602.1112061,1622418,60.34950256,2273500,4742.682617,93690,258.4075623,13230401,69.32080841,4830878,74.16941833,636800,14.00441837,9139684,79.50946808,1125121,507.7684631,226318,367.1971436,103299,4.058709145,60533613,46.15093613,3884459,75.06845093,2548696,145.3537598,1078400,243.8796539,20924228,48.50421906,8046800,49.34202957,7464500,602.289978,431204,456.3412476,154790,570.8798828,1684776,0,0,106.940094,428262,678.8756714,6439018,36.39962769,1841599,584.4232178,6622541,264.5082092,2246745,119.1131363,0,2282.767578,4621029,0,0,125.0674667,1613400,75.50126648,2377692,102.0906143,1199400,53.75844193,5131400,1576.358276,1307557,463.8286133,2540882,2021.609619,300826,1288.567139,4594218,131.2459717,496800,86.26000214,880900,289.1169434,1592647,32.42727661,6080600,256.2027588,185698,0,0,104.8095932,1472000,178.8699799,868300,211.6425629,2337887,107.6474304,2129173,5578.570801,150997,42.64437485,2957600,55.80565643,1007418,91.46122742,2490400,100.687973,2641,1209.987305,5897034,0,0,552.3323364,1302987,782.4252319,12958002,86.67611694,507100,1125.652222,2294171,10.42453766,6031800,4.732456207,0,39.89479828,5227000,17.20711899,1717151,82.99149323,2139300,197.9137878,1200900,57.75220871,1485345,99.53726196,110103,968.682312,167143,1728.952393,808478,33.36258316,1000,124.4642487,1710900,94.75306702,1928500,2614.798828,418198,59.89284897,266826,29.91003799,4312700,149.6796265,878500,204.4582214,664230,50.21603394,2136500,16.01589012,23119820,64.79105377,1931200,654.3535767,2760888,1745.275146,88446,471.6421204,1180521,210.8552246,1736900,189.6399994,127000,59.13999939,846800,34.89031601,947200,89.12566376,993200,154.8616028,2210295,1252.074219,52411,102.8770752,149760,45.5752449,2116100,39.9984169,2954700,116.835083,447392,58.64133072,20019700,0,0,488.3164673,117297,106.4959564,158808,38.04412079,7967400,35.05666351,849100,205.8779907,1007100,251.1924744,184040,61.70991135,3791900,1205.043701,2724018,156.8174133,28200,41.31116486,1759000,34.89692307,1332200,103.6836395,871190,38.38000107,1063300,0,0,84.79808044,1041200,0,0,119.3391571,1468800,368.3742371,237855,266.5317078,60687547,21.87999916,64285500,60.37472153,3732800,59.82730103,2540103,5.798999786,6247000,29.27907181,4539655,110.7099991,1820900,187.1078796,20634623,88.91786957,4109600,57.98964691,1281900,211.8800049,340900,67.51999664,2472000,0,0,12.90176487,15822034,25.81202316,1376900,120.7969742,976800,120.8625793,771067,200.2200012,1266100,3729.925781,2464516,0,0,200.3465424,2652800,111.3281174,3021300,82.98064423,8590500,179.5393066,1365600,0,0,0,0,39.90342331,5006500,768.3016357,704888,679.6039429,3987442,114.9582672,7464400,2561.75,436613,487,222058,13.04987621,2350600,13.56770515,1415814,67.6789856,2852300,0,0,111.7219543,1155500,27.0605545,2881780,202.3393555,46219197,357.3023682,361337,115.3071365,123751,107.1593857,1936246,99.86283875,1012700,116.7936249,598200,168.7200012,2176800,17.53405571,8881700,607.3922119,1036019,36.22294617,2153800,35.74690247,8017400,1116.22583,1090184,32.71101379,13526900,79.79173279,843500,205.3200073,467200,50.53993225,4498261,24.42000008,5445400,135.9499969,2598300,64.83950043,8723333,47.27371979,1676500,1922.465942,1971391,40.69013596,3070500,46.18909454,23975900,3417,245324,939.440979,130604,75.09951782,1983400,17.94617271,6333200,26.17271233,33164100,0,0,1255.324585,8416988,0,0,17.75271225,1259550,22.49482918,3360200,87.54528046,675300,3295.886963,1113512,141.412796,376100,247.3478088,524680,25.52785492,5811100,153.4530945,1257600,33.85206985,4723800,53.84022903,10754300,184.3690948,36879,68.79938507,907500,70.97332764,1968700,44.45000076,448772,107.7449493,1139283,0,0,0,0,76.92983246,2102700
+07/03/2018,249.6673584,2215634,65.76287842,3125800,0,0,1711.562866,6115047,41.19762039,126814000,82.66294861,5286200,418.1992798,7433742,2581.480957,827160,79.25657654,1076604,0,0,53.74513245,7726500,39.77098465,1917648,7.93545866,6081343,28.41918755,1423200,140.8932953,3176200,13.73620319,4601181,216.8600006,2795100,80.24887085,2981100,34.51889038,3390100,1873.457153,524874,97.8875885,1403100,162.3658295,455056,137.6999969,12753500,0,0,42.95175552,1800600,8.270206451,7118300,37.20998764,6128800,58.16784668,4477835,142.3939209,471480,1913.741577,3700968,64.94944,1222269,46.81427765,5873100,87.94296265,1496982,77.24636841,1272600,0,0,62.66267395,708000,69.98999786,2000400,89.87372589,1567900,477.8330383,194680,262.8999939,679300,78.45049286,2382600,76.12464905,450500,514.7263184,2205,127.7267456,1289078,726.8399658,1362910,54.46595764,17284000,7.747546673,0,12.23999977,127603200,72.61299133,1322200,149.1504517,7009900,134.4385529,886100,115.1610718,2750000,77.25,83482000,18.22374916,19875200,874.0354004,2325604,132.3999939,491297,133.2589417,891100,55.9390564,802100,28.63559723,5018700,137.592514,10852,136.4232941,893700,20.95269012,4414400,25.19904327,906600,88.04534149,1678200,95.43647766,470500,0,0,7350,274778,401.5897217,1777888,1313.369751,353674,190.7712555,1308300,0,0,66.38928223,797400,130,938940,387.1664124,9511840,499.1162415,12629927,121.3934631,914700,19.58869362,31549000,101.4439392,700400,69.64811707,1061800,39.77000046,1274300,86.3285141,3594900,4747.139648,1844372,656.7700195,338600,332.3591919,4575700,583.8465576,10387416,664.7976685,1842730,26.90526962,52763900,639.0877686,102310,187.3817291,417048,37.55090714,2529000,210.4706573,72558950,53.62334824,2585546,4176.084473,4865190,58.48355865,2840200,75.21868896,3134601,111.2039719,294584,141.5092773,4636022,4.35358572,15837388,55.61579895,5496700,264.2654419,1749217,0,0,190.7874146,1037608,82.37922668,423416,25.59093285,2315800,547.7405396,2030732,46.03032684,2019700,61.48949051,2360400,3415.716797,60418,811.5474243,187572,199.8500061,152430,284.5400085,1404900,46.04085922,5049100,3948.283203,458776,2092.748535,580300,23.33360672,6977400,21.61000061,682600,452.7215576,465500,631.9514771,3224306,419.723877,4134285,54.65365219,1932840,50.7037468,5927600,166.374649,49,50.42745209,1406035,87.0526886,1426200,38.98787308,3006570,41.20404816,209582,1991.581421,1565205,203.6031494,134540,942.6821289,812635,469.6602478,32853320,0,0,93.18875885,1030900,1635.10791,3671866,391.9476929,552873,321.6800842,52145,204.3000031,3622800,24.80007553,2333800,1347.429199,43632,387.8244324,277614,113.122757,489648,27.59000015,4006700,237.4921722,17395378,532.742981,4958263,742.8118286,34841,18.24924469,695759,3127.568115,678101,24.86450577,3435400,86.79261017,655800,858.7352905,169182,0,0,57.10580063,14654900,13.25239944,2187581,28.53700066,4300800,55.44325638,1725000,90.59792328,652925,0,0,128.166214,5491000,122.52565,1462700,1560.138428,273132,11.37954235,6432398,107.3962326,1488400,46.88000107,3038500,1115.942993,139446,0,0,2453.479492,1099919,77.80451965,2197700,4646.30957,789497,263.8145447,41567,39.36999893,1940900,68.30619049,898700,34.7219162,3685100,33.04812622,3468200,3876.718506,7132,45.55741882,2043400,197.513031,700208,75.26839447,1183500,0,0,338.6700134,1058900,178.5855865,1276600,61.88148499,577800,3342.12793,32157,58.28762054,3303300,2.648681879,323720,105.0183716,834300,29.60131073,25136500,153.4771271,1795435,128.6765137,1358100,6.399000168,19235000,130.5609894,2416700,34.04039764,2384900,141.6012115,29433514,50.85499954,1824200,21.26464081,3239900,83.82985687,4508200,85.70838165,2099600,156.9260254,515235,61.49611664,2760400,42.33376694,7245800,73.84880829,1025400,205.1600037,394000,33.16991806,3011400,1512.773804,2927151,12.38249969,8523200,61.33329391,1216900,4627.744629,436616,27.45631027,436100,111.1399994,624500,124.0253677,6750400,474.9737854,3090151,0,0,14.30290318,17734290,35.27213669,22034400,35.60599899,1575000,16.96949959,16532400,39.94017792,2233200,207.6318665,2892117,18.86413193,5962500,74.79201508,2706000,0,0,406.0236206,594023,191.7423248,3314958,53.06188583,6790100,82.31092834,6660000,2985.362549,72248,35.25,882600,52.23791504,2368300,49.55527496,4554400,0,0,0,0,92.75222778,463520,11.48810959,12540799,6734.708496,370479,85.89325714,5443873,0,0,140.6338043,2589100,1744.639038,7230,16.29833221,14035200,19.95797729,7766434,185.993515,361704,81.22968292,5306200,62.35246658,1268385,2376.437012,3664824,89.58401489,1416200,40.01869965,3937200,33.33476257,4883377,86.2301712,4368067,99.0898819,6214800,2969.140625,238838,78.66759491,1699400,89.25,22028300,573.6268311,581546,15.39029408,3957700,0,0,317.0820618,3852263,71.48925781,1027664,0,0,1099.672974,151402,204.5740814,754800,75.71985626,1714800,277.0522766,1502433,379.5488586,63710,20.54034805,1753660,65.69955444,1322463,9.749503136,12073006,0,0,55.37627029,9936900,72.19000244,1032500,22.13237762,6492400,15.21000004,5799600,123.7623138,2679300,39.23399734,8126500,122.2910156,2000000,56.74764252,1849400,23.55591774,554166,632.9729614,387221,2203.960693,0,113.043129,1039000,217.922226,350500,42.66233444,2400400,130.7745819,1627000,96.54458618,459932,284.860321,1623725,209.9109802,973000,165.7502747,8721157,81.86386108,1270900,58.10020065,3511700,26.79467964,714389,3.12670207,25105841,7.936218739,8418930,8.238771439,15142390,0,0,894.0101929,2241385,5.989033699,8724911,76.34686279,3331400,723.7410278,99428,116.6600037,183700,339.5397644,649400,43.55633926,3176300,25.89526367,3979493,45.48145294,402400,100.8364792,29600,43.44202805,2226900,144.2002258,542680,83.16228485,870104,178.3916473,482400,69.25784302,2741700,28.97249985,2913200,36.93495178,923600,45.92333221,2517900,156.3999939,351745,20.23205566,6834890,57.59038544,1596200,108.1504364,3210200,1538.399414,1721920,64.86321259,647000,1570.714233,2461593,7.191222668,30046600,195.2517548,42602,11.62852287,10020000,643.1953125,666741,243.591156,790954,16.49495888,13955300,193.4934082,277800,211.7711639,1648200,23.24372292,5005300,717.9783325,38565,222.0516815,271401,153.3200073,657600,99.49134064,2079424,85.36286926,4659093,743.8337402,430130,72.52999878,1562200,177.8500061,139500,85.84075165,1398500,25.16561699,3662000,43.9137001,119600,1801.703247,100127,0,0,371.7000122,622903,55.66533661,1785249,1206.370605,1228073,86.07791901,375200,102.9584427,169604,0,0,67.94999695,1711500,255.4933319,116696,10.49400043,8776500,47.68590164,4650414,321.5166016,17870,314.7875977,6141146,2338.851074,135537,118.9445724,848192,190.296463,1238300,62.65999985,1956600,1746.404907,202,66.12419891,17318787,0,0,398.9788513,481214,0,0,0,0,819.1223755,456900,59.60506821,6715200,39.09078979,4674400,79.65304565,504200,31.71311569,2608591,366.1977539,63066337,23.78827858,5193200,33.23162842,15052000,178.3795319,5677626,2292.143799,177711,55.10490417,25850000,55.37010193,30748000,73.31214905,696800,626.9775391,749349,109.12117,602900,1212.029419,270849,247.3288269,823234,49.67814636,897200,472,1122,224.108139,2509400,132.3559113,599060,1325.412842,9008372,244.6011353,1008800,39.44872665,7735400,71.89782715,1152100,190.3219757,4361882,11.49407005,7066200,0,0,94.63949585,1686400,148.8350677,4799200,65.08607483,508591,90.29408264,440833,124.7294922,256270,828.1491089,10665,173.245285,412810,142.7124939,11846358,45.88293457,3103500,221.6005859,516300,865.7631226,541385,1294.928955,282324,1185.247437,625261,0,0,77.18554688,1459500,2069.875,1086186,89.56576538,148055,81.81565857,497696,182.5741577,1687488,38.63999939,2034300,123.4946365,4157653,15.04048157,11056300,18.67267036,8420600,1170,132352,27.42845345,2533700,696.8469238,21528454,52.6509819,2149013,834.2014771,38601,13.99556065,8599500,1424.723267,1466363,83.75733948,1009700,698.2177734,1568871,0,0,107.7654648,793657,256.3881531,765500,1232,57418,486.4704895,3596897,110.4209671,445646,18.34879684,2568228,287.0842285,21668,620.9420776,11814214,4.326666355,17656517,108.391983,4819654,287.6853943,2346963,66.31469727,1615000,1053.836304,636283,822.3861694,31519,194.4199982,474200,251.7982941,254701,129.6856384,438800,114.1653824,527400,21.17383575,6180574,776.5993652,1458794,4729.460938,476008,260.5142822,437126,924.7730103,2464986,2567.724365,1477117,1113.836304,1728459,678.2773438,998537,91.69999695,1409900,710.1118774,3697247,9.333808899,12544992,147.4082489,1361539,43.37522125,31801900,162.1150208,1352300,18.35577393,2290400,465.2576599,2594575,37.38560104,7895501,17.23427391,3452200,113.1451187,2379632,101.9300003,773900,29.45928383,638800,21.2700901,2005000,1.765189767,75922016,143.4866638,2318400,122.9599991,950800,0,0,4981.859863,962290,151.4045258,29385078,135.2150879,1194700,20.31580925,2551449,23.14505959,4082300,240.7698059,3430755,46.81376648,1100646,392.1408691,255496,110.9796295,647300,26.26957512,2182000,30.98285866,4190400,75.91383362,6848885,1284.467285,107344,409.3757324,649965,75.54994202,91228,424.6733704,64975,316.1025391,117649,682,289260,111.8839645,364300,3131.801025,477794,88.10491943,1060570,104.5235977,6391700,93.108284,13006500,0,0,516.6791992,2701385,143.164856,2220785,50.04801941,2030849,15.68585873,2356000,295.6051941,206314,15.52581501,9252900,52.61000061,1811300,350.0441895,7318685,46.76163483,3316500,854.4925537,373048,10.40940094,4502200,20.12322044,1035700,104.6064911,1298200,881.9134521,102225,85.46372986,1263700,10.40298367,9583400,60.72000122,1670000,364.4656677,65367,34.39208221,10881700,22.35334969,22122600,0,0,49.26607132,1616300,919.9771729,2615668,59.45446396,939600,52.81555557,2539424,258.7863159,33767289,141.0838928,1041314,134.9585724,765400,186.0633698,324600,35.36981583,1693500,67.02748871,167530628,69.33975983,2266500,176.3665466,954368,280.0460205,1351000,30.0616436,1081200,74.94989777,6417100,53.50160217,644126,18.97466469,56256000,578.0232544,764490,3918.27832,943226,81.31999969,1724700,52.41283035,3981200,62.36433792,2308200,50.47711182,872200,576.1791992,96968,69.90989685,2144000,43.88999939,1508800,171.8802948,2766100,66.94924927,1502900,221.5417938,492951,130.6446991,1629500,36.64748001,2276900,33.93564987,4374464,212.6759491,438734,127.867012,4492000,394.6806641,1428231,41.74015045,6008200,142.9500427,715000,156.0622711,773300,38.02000046,788200,36.29603195,20757100,66.68338776,6040200,177.4024048,97084,407.8800049,565800,36.2895546,5008400,327.1120605,621712,33.39720154,5511700,1224.105225,66184,237.2200012,486100,47.67728043,1595800,273.0534363,9060393,198.38414,296800,23.51928711,3048568,196.8603821,630800,73.99752045,1194900,150.3642883,2647705,2157.532471,2604909,0,0,793.8811646,285318,27.77499962,6095600,35.9556427,8154200,74.75,1465700,270.2949219,7477860,0,0,24.23127937,3824700,53.29741287,3536800,111.9976425,223400,210.4635315,1139380,473.084259,178035,40.94425201,12817564,0,0,500.633728,7667521,22.56293297,14781100,45.22438049,8181000,137.197113,553200,86.89322662,26716100,97.7491684,899000,429.5952148,527169,13.32499981,1020000,30.83251572,2419600,155.1254425,594500,40.96260071,2244600,611.539978,175800,81.75053406,1636252,747.5631714,79399,132.5761719,525561,244.3204041,749760,0,0,278.3113098,23380,999.484436,58755,203.7933807,324950,55.5,1877300,5.376517773,2097457,24.82125854,1665000,127.1259537,275300,31.79906464,8304000,30.10096359,5732400,109.8617172,365430,321.1600037,17132200,776.5926514,19508371,17.91730118,4216200,58.4643898,6457600,306.633606,869800,4.026848793,20178728,173.0599976,1654500,24.41914177,6169000,120.8132935,1288500,51.83842468,2657100,85.78979492,1278200,58.71230316,3745100,5.983063221,581208000,2989.02002,30700,280.2759399,11422113,15.11306572,232300,14.89821911,1819300,110.4886398,3054800,4832.5625,632032,34.36211014,1491343,564.5999756,2500932,1060.208496,754,45.83032227,2662500,35.24692917,2265300,56.28462219,3338200,25.76000023,9042500,0,0,155.5680389,471110,8.927587509,5512166,46.1335907,11727300,16.18533325,13206000,413.3604736,1187007,0,0,754.5022583,71725,53.69057846,4694200,0,0,492.1336365,664425,509.3522949,2880729,47.6593399,532545,31.04500008,13410600,43.31162262,3806027,813.65979,42766,105.609787,622400,51.99288559,1603000,34.48231506,3068700,139.6809387,505569,40.77548218,6288100,117.1999969,1686160,0,0,36.01861954,3288400,87.46904755,4612600,169.9932404,954155,39.37828064,696893,24.53639984,23440328,45.99950027,1631300,64.98537445,9089500,49.00798416,2326400,157.0967102,1223000,331.4441833,64249,0,0,27.16251564,2835400,713.0689087,2443154,116.134552,672301,185.5,727420,93.43780518,626100,49.98291779,2284800,1108.77124,407411,71.72853088,3271400,122.7183151,1425800,398.5666504,260000,917.6160278,1613652,41.54379272,1587274,55.43539429,974800,80.62000275,455400,134.2243195,221100,334.0981445,162426,100.0280762,1311600,1128.571655,8206,19.45494652,12359600,101.641449,90706,1506.911255,3898825,0,0,144.4403992,583900,928.927002,171015,2628.562012,1862381,747.0936279,4369416,70.04925537,1791400,79.62999725,1045400,764.2689209,2081248,42.95479965,830383,34.50696564,1898500,79.51999664,5546700,51.44805908,12602400,34.14581299,911441,0,0,204.6658783,1591619,2457.706543,75926,115.6016617,1503900,1919.182739,163888,43.40169525,773900,332.9825134,599300,1483.897583,3787928,14.71445084,6610000,4349.307617,25929,109.8132248,399120,230.816803,179820,3721.275635,5439935,56.8642807,1045200,5609.732422,1488443,91.8042984,709300,89.92153168,459100,419.668335,47711,423.3852844,3048510,77.04794312,3986413,158.2232513,775500,21.19279671,2740050,0,0,267.7193298,562500,263.8578491,7983803,69.79547882,8768200,316.9594421,43806997,604.9060059,1197383,60.16333008,2150300,4734.691895,62578,262.5028687,11432411,68.96263885,4718059,75.53290558,590100,14.1779089,6229348,80.31088257,978106,513.255249,355040,363.2058411,83660,4.062430859,37643584,46.42624664,1849181,76.95960236,4084346,147.4620514,1347200,243.0823669,12102698,48.50421906,7044100,49.97312927,7656100,606.2853394,1431472,458.3383484,191083,568.0001831,3587517,0,0,106.4496078,660443,681.8706665,5848420,36.8459549,1525810,590.6085815,2806779,263.709198,6258093,119.1131363,0,2265.823975,8141990,0,0,127.1787796,1932600,75.84986877,2572548,101.3348846,810600,53.43572235,5851900,1577.356567,903653,465.2280579,2037856,2013.619019,335924,1300.544678,3276056,131.2542267,426200,86.73999786,779400,286.1199341,1666686,32.11108398,6400400,252.713562,285091,0,0,103.6726151,1461900,177.6617737,2043600,213.6410828,2304389,108.6460114,242479,5603.54248,118094,42.33241653,2670200,57.40010834,3570069,93.35934448,2805068,104.579277,364,1227.415039,7354116,0,0,556.8154907,1343252,780.1298828,10425112,86.31318665,518000,1137.118408,2569068,10.53726292,4506400,4.732456207,0,40.20057297,2994200,17.41526794,1681751,82.90492249,1489600,199.1143341,1384500,57.91793823,1475864,99.53726196,622962,987.1571045,319941,1759.355103,981333,33.40044785,3100,127.0104065,1785400,94.490448,1336000,2594.838379,359416,60.07690811,208098,29.99266052,4320800,149.9187927,1096500,204.9581299,574842,49.60556793,2315100,16.03326416,24475464,64.35521698,1151100,651.5609741,1955558,1743.282959,68378,481.7563171,1812032,213.029892,1034700,189.2200012,165200,59.77000046,1238500,34.7698288,1673600,89.33551788,2248300,154.0633087,1959570,1264.036255,86556,103.8185425,149160,46.08493805,2731900,39.83192062,3022400,116.5864792,567082,58.34726715,7684600,0,0,484.3219604,82007,107.4912491,214132,37.25068283,13295200,35.13881302,1082200,207.8768463,1225500,253.1860352,574330,62.68079758,6485500,1214.015259,2247580,156.6362305,28200,40.89966583,1593300,34.02167511,1989200,103.6836395,756836,38.45999908,923100,0,0,84.59609985,1162200,0,0,117.2206421,1779400,370.8665771,377921,266.9107666,74425442,22.15333366,75109500,60.76604843,1512600,59.99237442,2568075,5.868999958,5947000,29.32040596,4986824,110.9400024,1977000,186.1616364,14124654,88.00184631,4637600,57.92036057,1418300,211.3500061,275100,67.80999756,2734100,0,0,13.11735439,12399836,26.01772881,1609100,122.0054245,721800,120.6634598,925463,201.0700073,921900,3778.800049,3273963,0,0,201.312088,3242200,111.1754913,3339900,82.53476715,7097600,176.0065918,1883700,0,0,0,0,39.52773666,6123500,776.7828979,616098,688.9711304,3792036,115.7084656,7254100,2559.754639,233651,488,281404,13.04987621,1433500,13.7124939,2235051,67.9151001,2616800,0,0,111.4225464,891300,27.81424904,2184918,203.4336548,53340463,357.3023682,191037,114.1590729,85855,106.4768372,1401561,99.72875977,636500,117.2709351,1255400,170.1699982,1215800,17.63684464,4276900,597.9251099,1186484,36.7757988,2288400,35.13498306,5815000,1130.760254,872247,32.67756653,16738200,79.3996582,675100,207.5,389000,50.3299408,4161368,23.94000053,9295100,137.5800018,2650200,65.85565948,7944615,46.94323349,1391800,1923.464844,1719962,41.54459,2579900,45.80869675,24788700,3470,389059,942.4312744,148833,74.64448547,2268500,17.8357563,8283300,25.78479385,34359000,0,0,1206.487183,14456199,0,0,17.78040314,1541025,22.09072304,2059800,86.81311798,497200,3307.039063,817213,142.6882935,467600,246.348465,633540,25.56515312,4238400,154.9528351,1551900,33.70217514,3444300,52.48326874,27255500,184.3690948,18619,69.80466461,1229500,70.99945831,1855800,45.90000153,657803,110.4000244,1386277,0,0,0,0,77.16577911,2878600
+08/03/2018,249.6673584,3719334,65.90440369,2453400,0,0,1661.15979,6007408,41.64719009,95096400,84.31304169,6179400,421.8337708,5447694,2598.457764,1513769,81.84007263,2209308,0,0,54.25374222,5245800,40.19194031,1193954,7.958765984,6613128,28.12123871,2199900,140.8488617,3093200,13.52020168,10175402,216.3999939,2284400,80.64900208,2175600,34.72747803,2670900,1883.923096,618546,99.94704437,1597100,162.9237671,998461,137.2899933,5255200,0,0,43.17620468,1030300,8.300836563,5443800,37.7213707,3290200,58.06825256,2807295,142.793335,442275,1942.208374,3407125,66.16524506,1258823,45.96472931,12077600,89.20163727,1708289,76.62202454,1494300,0,0,63.11317062,770300,75.08000183,4378300,89.18204498,1274400,388.8641357,2932137,268.1799927,630000,79.24011993,2059600,76.87744904,542100,514.7263184,1843,128.5935059,1375151,734.8273315,279183,54.42012024,12223400,7.747546673,0,11.97000027,76011200,73.30578613,849000,148.8561554,9192600,135.0169067,737300,117.4149246,3025500,77.59300232,77252000,18.36062431,17769600,867.850769,2882260,140,269530,134.8862457,791600,56.39343643,1204300,28.90004921,3900000,135.8508453,33475,138.5376282,1990700,21.02698135,5406400,25.39909935,611300,88.32104492,916700,95.33023834,388100,0,0,7416,260278,398.6481323,1313283,1327.341553,205872,189.817627,458100,0,0,66.69005585,504800,129.5,813790,391.7624817,4800686,500.0994568,24071103,122.4606705,714800,19.58076096,33554000,101.1898575,518700,70.18669891,948000,39.79000092,748300,87.18600464,3760500,4806.02832,2815474,654.5999756,301400,333.9777832,4319900,587.4371338,11747975,666.7952271,3164592,26.92198563,53139800,629.1019897,112805,187.3817291,364304,37.80897522,2497700,211.8176117,46362521,54.0477829,2541612,4237.23584,3843024,59.18167496,3553900,75.50532532,2685751,111.7026367,316140,143.9009857,6572858,4.368031979,18402445,55.32127762,3638900,272.7514954,3168503,0,0,195.234848,1159480,83.96234894,549594,25.72763824,2212500,562.7196655,2463768,46.54381943,1854800,61.15593719,1267700,3457.566406,70756,813.5463867,65637,200.5,94120,284.6900024,1313700,45.06177139,8016400,3955.525635,517751,2119.512939,584400,23.64826965,7533500,21.17000008,721800,457.6505127,595200,640.3215942,2961874,420.3224487,4229697,54.72449493,3022154,51.20233917,3728400,162.9891205,46405,51.46336746,1629616,87.95115662,1505880,39.27486038,3354021,41.99861526,214518,2016.538574,1636641,200.6090088,30558,942.6821289,718343,473.0462036,29090753,0,0,93.81250763,607100,1641.09729,2553761,405.4287109,624395,323.6781616,95267,205.2899933,3084500,24.80950546,1773600,1347.429199,36761,385.8330383,225513,113.6189804,1939002,27.85000038,5694200,239.6842346,15280721,540.5161133,3862557,744.8087158,20861,18.21591377,838684,3158.475098,342218,25.0142498,2640200,86.48854065,522600,873.1971436,204340,0,0,57.25259781,10878600,13.13562107,4251069,28.69566917,2393500,55.74406815,1983700,91.73589325,483800,0,0,129.9257202,4105000,123.6320648,1247700,1572.10144,396672,11.5395031,10348908,108.3907089,1257500,46.97999954,2076600,1111.950195,239487,0,0,2510.351318,885118,79.71346283,4080700,4739.235352,1691617,261.01297,30959,39.29999924,3611200,66.98730469,1106200,33.87685394,7437300,32.8881073,3957400,3896.701904,49569,46.48752975,1396400,200.7083893,186219,74.92554474,1045700,0,0,341.1900024,1058300,158.1298523,17357000,61.50555038,490300,3342.12793,15673,59.40852737,4134800,2.667944908,175440,106.9731293,620800,30.2241478,23111100,153.6764526,471618,129.1057281,1560000,6.437200069,26865000,130.5199585,1987400,34.09648514,2119900,141.2521973,45728900,50.13999939,2118000,21.5671711,4357900,83.82985687,7506785,86.16487122,2161800,159.4904022,540587,62.08304214,2633200,41.94229889,4726000,74.34316254,1148300,206.5200043,362200,33.21609879,2163700,1542.739624,3345032,12.27499962,7158400,62.7374115,884100,4715.696777,724333,27.64016151,552800,111.9199982,413500,125.044632,6127900,484.1385498,1570068,0,0,14.45927334,11612847,35.38384247,20285600,35.65399933,1839000,16.96949959,13981200,39.94945908,1853200,210.1274567,3143587,18.52263451,3843700,74.76508331,3340200,0,0,408.514679,338793,189.8962402,11050866,53.72997665,8374000,81.956604,6095100,2995.347412,68659,35.84999847,758300,52.19491196,4543900,50.58283997,6740700,0,0,0,0,93.64528656,567112,11.4218483,11502455,6774.617188,136725,86.39511871,4032405,0,0,143.4482422,3508000,1732.743774,10286,15.88833332,3174600,19.98896027,7081579,186.1930847,207584,78.19459534,4081400,63.30428314,1687786,2436.834473,4577710,89.82436371,764600,40.14764404,4176300,34.16041565,5348371,86.90587616,2733257,99.51076508,6627000,3017.030273,370794,79.17138672,1257400,91.31999969,11477500,576.6196899,688056,15.54671574,3699800,0,0,325.3607788,6754823,71.97776031,890865,0,0,1089.685059,85214,204.4089508,581100,75.90631866,1671400,280.0420227,1278630,385.541748,10043,20.83789444,1376385,66.0151825,1010853,9.819883347,12050896,0,0,55.92082977,4733900,72.59999847,973400,23.16212463,12183900,15.05000019,3846400,125.368103,3693600,39.01072311,9297800,123.7091522,1887900,57.38003159,1739100,23.63009644,587123,634.9666138,578056,2203.960693,0,112.8937836,830300,219.405899,322600,42.98712921,1716000,131.5398102,1944700,97.19458008,542365,284.4946899,767488,207.803772,1998700,168.0398712,10227466,81.66335297,923300,58.61784363,3190700,26.98696899,712942,3.167937756,34993567,8.240611076,13230841,8.2802248,11559989,0,0,899.0018921,4769903,6.048042774,10323536,76.13491058,2525900,727.739624,420069,118.7799988,347600,337.8393555,549100,43.88772583,2162100,25.75406837,3416453,45.66746521,248740,100.7510147,27000,43.88964844,2284200,143.9507446,1002808,82.97530365,1475381,180.4493256,543300,69.35186768,5636000,28.93475723,2874600,37.40296173,709800,46.08333206,2745000,158.8000031,334830,20.57823181,6401672,58.01975632,1658400,107.1597366,1822700,1561.375732,1234550,65.51043701,576700,1576.20813,1663627,7.17769289,26948000,198.7473297,35796,11.60388279,6780000,650.1864624,945562,246.5861053,384963,16.26737595,12134400,193.4097137,201100,210.710907,1837500,23.39823723,3894900,720.9740601,57156,223.5486755,559428,147.0599976,1433200,99.49134064,280405,85.36286926,4560544,750.822876,234975,73.05000305,1277000,177.6399994,117900,86.45908356,1220700,25.15813637,3876600,44.06500626,182400,1816.676025,143699,0,0,372,439597,56.2305603,1345651,1206.869629,844210,86.01184845,370800,103.4558334,1498693,0,0,67.69000244,859200,256.491333,295649,10.81799984,12733000,47.93057251,3572570,321.5166016,5566,300.7461853,3200703,2279.007568,31080,119.1434937,2582677,190.607605,1054700,63.27000046,1182400,1656.589844,1,66.16976929,10348638,0,0,405.7649536,386812,0,0,0,0,807.7495117,361216,59.66466904,5707800,39.58075714,4088400,80.38536072,651200,31.86501503,3010654,362.160553,41978313,23.78016663,5572600,33.65858459,13096700,184.8251648,4685901,2344.185059,62269,55.91734314,27102000,56.08219528,33862000,72.97356415,684400,640.9212036,1212747,109.331192,578300,1208.036011,372315,254.01828,1142906,49.5953331,841000,471,7472,224.9442749,2565400,134.3537292,1777760,1351.299561,9782526,247.7031555,647000,39.60366058,9826000,71.25679779,864000,191.4203491,2840957,11.40934944,5444100,0,0,95.61100769,1261100,148.301712,4750700,65.16573334,479884,91.9478302,532966,127.7229919,210300,808.1936646,16869,174.2438202,1214620,142.6128387,12297476,45.95904541,1721900,222.7958832,393800,881.7329712,536836,1347.844482,392785,1200.237793,1165367,0,0,77.19527435,2322800,2078.977295,2071062,90.76531219,146634,82.95606995,518095,185.2459259,1265293,38.65999985,2026100,124.1678925,2281080,14.88340187,10551000,18.60275841,7113300,1185,158496,27.70133209,1390900,700.2341919,21246860,52.6509819,1686442,858.1498413,70671,14.04840183,5628900,1472.646851,707364,83.56448364,951200,693.7260742,669992,0,0,107.9968796,879464,252.8513031,1741400,1232,57715,488.1675415,2634667,110.4209671,116696,18.48295021,2966991,290.074646,55860,628.1322021,7991552,4.381581306,15104278,106.9473648,6752558,289.2814331,1630677,67.27446747,2777700,1046.8573,688609,822.3861694,59205,197.4499969,496900,247.8014679,250268,130.3977966,266200,113.9031143,704500,21.75215149,5532237,785.5601196,1307214,4808.319336,563720,265.5049133,289749,927.5663452,2083246,2580.149658,3446402,1134.795654,1125647,683.7634277,2447727,92.41999817,1253400,710.5113525,5072763,9.429533958,15547677,147.0098419,3014056,42.88500595,29481200,162.884491,817700,18.49520874,1285700,467.5802307,1596601,37.31762695,3799382,17.37385559,5305100,111.5459061,610512,103.25,1063900,29.96848488,533300,21.2700901,1612400,1.775108457,85101505,144.1199951,1331400,120.5500031,587600,0,0,5040.751465,587794,153.2977295,18261128,137.9111176,2453000,20.32429886,3040607,23.53382301,5810700,242.9686279,3163945,46.36266708,1297708,394.6385803,975697,110.7929535,737700,26.5460968,1626700,31.45090675,3926700,77.29335785,9252175,1289.465088,128884,414.368103,152180,75.67338562,328234,425.6725769,76920,322.0855408,203142,685,296339,112.0487518,354900,3191.644287,752431,88.50448608,5547640,106.9698105,6423400,93.11639404,11173700,0,0,497.2730408,2391785,143.0649872,1862776,50.29356766,1547445,15.82747841,3831400,297.9407349,161378,15.41274643,9452800,52.59000015,933400,351.2405701,9977614,46.87008667,3508400,858.6895142,459673,10.36149311,3158000,20.05974579,1274900,104.205719,782700,872.9447632,90198,86.45909882,1704000,10.37705517,11030700,60.75999832,1097900,354.4802856,20966,34.88653946,12361100,19.5836792,61491700,0,0,49.57556152,1730200,922.8650513,3804008,60.58753586,1563600,52.2543602,3281324,262.6636658,29986424,142.1948395,875794,134.9412384,569900,187.6391144,258300,35.17935944,2013000,67.27664185,137180708,70.63805389,3497200,180.950119,1360672,279.7022705,1056400,30.26700783,1028600,74.99344635,4711800,54.13003159,604407,19.06427765,37804000,588.0064087,1035591,3917.279297,822264,80.75,1040200,53.1411705,6476500,65.42108154,5754500,50.79981995,846300,582.1603394,55708,69.90351868,2181300,44.50999832,1269600,171.9186249,2235300,67.20407104,1072900,222.9851074,825155,130.9925232,1584000,36.80731964,1674300,33.95065308,4222969,216.5556183,474057,129.5956268,4291400,391.8843384,870268,41.63969421,7787800,145.050705,1670900,157.5690002,757100,38.56000137,694700,36.64582443,8374400,67.57105255,6434600,177.4024048,342607,397.3200073,950200,36.12758255,4164200,326.3141785,467532,34.52197266,6827400,1228.092529,23476,240.0800018,500100,47.86503983,1205200,264.1412659,20786124,202.3521729,224000,24.11422729,2226408,195.7822571,736600,74.56266785,1411300,150.8557892,2338419,2178.91626,1625535,0,0,804.8795776,277936,28.41500092,5876000,36.71886063,6437200,74.75,1110200,268.9997253,1816986,0,0,24.24016762,4435900,54.36051559,4015600,112.4668045,232000,211.959671,2266270,476.0722961,165942,41.1622467,7705001,0,0,502.9622803,3816636,23.16295433,17008200,45.28798294,7553500,139.3064117,444000,87.42092133,25887800,97.41686249,888300,437.1809692,567710,13.42099953,823000,29.9872818,3839800,154.7280273,556100,41.47686005,2146100,606.8800049,179700,85.14610291,1951173,749.5565186,102448,133.4815063,498394,245.9146423,1044825,0,0,278.8109436,337640,1006.459839,93769,209.7814484,375992,55.45000076,1832000,5.473907948,1749241,25.09031868,1887000,127.1628418,183900,32.06084442,6678800,30.06902695,4149600,110.3588333,240827,317,11340100,788.6474609,15507638,18.01878929,2453400,59.32081604,5573000,306.2268677,654600,4.058197021,16721552,172.9900055,1851400,24.60199165,6822500,120.5729218,1540200,52.27211761,2092400,86.24593353,1287500,57.14897919,3220000,5.96673584,411912000,3001.72998,33200,282.423584,22235683,15.02146912,468200,14.8251009,1075800,110.4172287,1715200,4713.746094,1154121,34.17967987,1643563,577,3464332,1060.208496,7710,45.9852066,1660800,35.17856598,2253100,56.28462601,2261700,26.05999947,6675300,0,0,159.8659973,683758,9.000894547,7253829,46.49929428,15864400,16.15600014,10053000,416.3485718,938127,0,0,751.5042114,68654,52.47374725,9402600,0,0,501.3026428,805475,527.81073,1664537,47.8187294,283227,31.27499962,8832600,43.92045593,2106083,828.5983276,78892,107.4174347,496400,52.45008087,2175100,34.02800751,7048800,142.1752777,946501,41.38037491,2675600,118.1999969,1792460,0,0,36.36809921,3245000,89.25280762,5437700,173.3831024,1163595,39.07844543,1103352,24.92564392,21646630,45.84261703,2066600,65.65035248,7951700,49.51131439,1455500,161.344986,1417900,334.9436035,197371,0,0,27.07081032,3292100,718.8771973,1663880,116.134552,1640460,185.5,817390,92.40039825,659500,50.35424805,1433900,1113.74353,403650,73.14442444,4053800,122.6030197,1500000,398.0811157,331000,941.2057495,1887433,42.11313629,1924235,55.83223343,806500,79.66000366,400300,133.0486908,138400,337.0900269,97469,100.3585434,1059800,1128.571655,11346,19.85533905,8507400,101.641449,79514,1519.313721,3844520,0,0,145.7534332,756600,932.9223022,110232,2535.280518,1845827,752.0837402,3758255,70.77041626,2101300,80.30000305,670600,776.4572754,1317561,42.96980667,741386,34.50696564,1745200,79.87000275,6878600,50.8964386,8902100,34.28522491,627331,0,0,210.0570679,1537246,2491.592285,54045,116.771431,1824300,1927.171021,160966,43.4828186,839200,339.3253479,836100,1503.363281,4183145,14.69957161,7466500,4419.056152,22626,111.0611038,341099,231.8250427,2145971,3674.019775,4606556,57.01829147,1134600,5737.407715,2469646,90.31098938,627100,90.81468201,346200,422.2371826,45200,429.1796265,2793230,78.17380524,1886142,159.7437439,805300,21.2009182,1126125,0,0,268.0066528,434900,273.841156,6232429,69.62887573,3795100,316.2047424,26445994,611.8935547,1281028,60.45584488,2859100,4824.734375,103970,264.0011597,14129739,69.13645172,6279092,75.72911072,579400,14.40385246,7489399,82.08150482,1023314,513.3529053,375127,362.2362061,107588,4.070617199,80512599,47.02758408,2866954,78.00727081,3596742,152.5145874,1129000,240.9894257,14920364,48.87844467,7434700,50.40587234,8160800,620.2688599,2414138,458.3383484,662859,571.7269897,2749776,0,0,107.430687,516811,695.0488281,3258377,37.12186432,1705234,602.3809204,3912106,272.3996277,6322683,119.1131363,7000,2257.353027,4986649,0,0,126.1028519,1563900,76.64875031,2474647,102.082756,939900,53.84718323,6099100,1583.344482,1379283,472.4255066,1898518,2027.602539,177023,1322.50293,3779729,127.8025284,1071600,88.63999939,1587800,298.1082153,1126253,31.91990662,6059700,253.2120819,238317,0,0,103.9119797,1201700,180.2841187,2717600,218.837204,1674729,124.2239532,5628354,5718.409668,286636,42.81205368,3690200,63.57858658,4404067,96.90592194,2390711,106.5249405,3104,1242.353149,4768643,0,0,564.4371338,1176071,776.715332,9991311,86.9552536,284400,1151.574951,2347356,10.43924046,2819100,4.732456207,0,39.07090378,2804200,18.19236565,2763114,83.55810547,2343900,202.4845428,1553100,58.53108978,1304549,100.0349503,526463,1010.625366,267520,1785.770264,827943,33.21110535,4100,127.7594604,904100,94.40575409,1338500,2621.785889,498520,60.92356873,244699,30.43883896,4141600,150.2499084,1250800,207.9575195,203161,49.89429855,2483300,16.12014961,26170581,66.23833466,2372300,660.1709595,1473253,1783.12915,52723,486.014801,2841935,212.2802887,724300,190.8300018,91100,59.79000092,597900,34.68549347,686000,89.91260529,1544200,154.4624634,4944120,1275.998901,77599,106.557373,155652,46.61387253,1886600,39.83192062,2176100,116.835083,3156869,56.97497177,8753900,0,0,484.3219604,46384,107.4912491,187596,37.26421356,12822200,34.60031891,681300,207.4261475,868700,249.6319275,544070,63.16624832,2847200,1226.764648,1854622,156.8308563,26100,42.20579529,4258200,33.7802124,1517400,103.2886429,3315959,38.29999924,807200,0,0,85.40397644,919300,0,0,118.5018005,1657200,374.355957,759941,265.1423035,22079129,21.94000053,53493000,61.12480545,1602100,60.47626495,2516128,5.791999817,6316000,29.52071381,4676586,113.5800018,3161500,186.8588562,16581436,88.7557373,3573500,58.44493103,1023000,211.1100006,199500,69.87000275,7131600,0,0,13.14946365,14337139,26.26914406,1053900,123.0398407,768100,120.0661469,437175,206.5399933,1023100,3870.06665,2634600,0,0,199.7212677,3500900,112.1675873,3429400,82.22492218,6079000,177.9573212,885900,0,0,0,0,39.73398972,4951500,789.2553101,570666,696.5442505,3595730,116.0598145,6948900,2553.769775,222347,489,206612,12.83692646,2447900,13.88200188,1969671,68.852211,3650800,0,0,111.5067444,1699500,28.46648598,1923617,206.5174866,61114612,357.3023682,234191,115.0918732,84726,106.968277,1307704,99.9681778,824300,117.688591,1898000,171.8800049,1060700,17.82528877,5226200,600.9147339,1290867,36.27321243,4368100,34.73807526,4317900,1150.623291,807114,32.79130554,17038500,78.79721069,594200,208.9600067,470000,49.94610214,4664997,23.95999908,5158100,136.9400024,1320400,67.20359039,5445203,47.43107986,1455100,1957.4198,1938568,41.23667526,2215000,45.90582657,16828400,3450,294310,956.3857422,220836,75.00085449,3401700,17.85548973,6149100,25.99173355,28766100,0,0,1226.421021,4042094,0,0,17.74767876,1322325,22.01075172,3789000,87.52576447,252900,3368.804932,608729,143.335022,566500,252.3447418,618730,25.70684814,2952200,164.7978668,6348200,34.02563095,2844500,52.38431931,19299800,177.8912659,26991,70.54493713,1092900,71.88031006,2377400,46.52999878,454718,109.679245,1310675,0,0,0,0,77.90194702,2458100
+09/03/2018,251.9416504,2597056,67.11211395,2061200,0,0,1704.946167,5799065,42.36271667,128740800,85.95592499,5835600,420.6979065,4630857,2603.451172,1371233,81.68243408,1648272,0,0,55.77077484,8184400,40.67427826,904706,7.941286087,4167448,27.91521072,8717700,143.5236511,2988000,13.55744553,7216539,221.1100006,2642300,82.39730835,2768700,34.73548889,4696500,1907.845947,545816,101.5450287,1824000,161.5288696,920945,139.3600006,3752100,0,0,43.28042984,2056400,8.308496475,5797300,38.42977524,3613800,57.96865082,3039879,143.7919159,321360,2007.630859,3255601,66.10124969,986252,46.20978928,9719800,90.34089661,1667528,78.74655151,897300,0,0,65.43770599,1676300,76.06999969,3748100,91.40978241,1510000,375.8686523,1501132,271.7399902,854900,80.66820526,2874100,79.099617,705500,514.7263184,591,128.6747894,1522860,737.8226318,374775,56.47337341,18066500,7.747546673,0,11.69999981,89674400,74.76711273,778900,151.9897919,5674100,139.0740814,815900,118.1058884,2172300,78.94450378,90686000,18.44687462,14760000,892.1904297,2645902,135.3999939,248951,138.440033,1489300,58.09729385,758800,29.18930054,3409300,138.338974,150228,141.8709717,1369900,21.45874977,4778400,25.82229042,610200,90.85153961,1147200,95.58821106,472000,0,0,7556,343052,393.271759,1318174,1327.341553,96571,193.8821259,645100,0,0,67.0326004,475000,131.25,551960,391.562561,4854927,510.7189636,16810492,123.9348145,635300,20.12231445,30782000,102.7931366,614700,70.67314911,665900,39.86000061,1196000,89.40649414,3044300,4776.583008,1918966,659.4000244,388700,339.5228271,3538300,600.203064,13837901,672.5882568,2232800,27.3567543,73905800,639.0877686,133588,185.3883057,606599,38.53713989,3536000,210.2711182,40946591,53.83873749,2846611,4249.168457,3291217,60.11537552,2438000,75.76869965,2580177,114.1959991,215349,147.0899811,5567685,4.364091396,15448901,55.75175858,3316000,276.5452576,2744144,0,0,197.5765686,1498448,84.60313416,477792,26.33958626,4139000,573.2051392,5758343,47.9101944,1458700,59.52796555,4762700,3467.530273,98151,822.5414429,191533,199.6499939,170530,286.1000061,1715000,46.30787277,6573600,3989.669922,325808,2139.750732,489400,24.39862442,5969600,21.56999969,681900,477.3245239,814700,635.3392334,2726877,422.8166199,2244919,54.82754135,1563445,52.099823,6260900,166.374649,11539,52.18232346,2007612,87.85134125,1672020,39.26238632,2565228,42.48508835,249708,2036.50415,936815,203.6031494,399953,943.6798096,452221,476.2330627,27291276,0,0,95.19184875,670500,1664.555908,1901349,396.9407043,771555,327.6741333,215180,212.9400024,5494300,25.30975533,1480000,1347.429199,178804,393.3006897,268738,113.6189804,364476,28.54000092,7702200,238.5383606,15525150,546.694458,5441066,753.7942505,7407,18.35757828,773351,3181.406006,486242,25.50090599,4976400,87.41490173,674900,881.6748657,299790,0,0,58.79766464,15939200,13.15445709,3276304,28.75610733,2484000,56.32983398,1827600,92.52368164,342653,0,0,133.8677063,4576700,125.4528732,1569000,1574.095093,315329,11.39070129,7668616,112.5947266,1432700,47.59000015,2189100,1113.946655,331820,0,0,2512.346924,687391,80.25578308,3951900,4734.239746,748920,262.1802673,29030,39.68000031,2714600,68.12299347,987600,34.38222885,4000800,33.64449692,4264300,3891.706055,6355,46.13189697,1394500,202.7055206,304262,76.71505737,1630600,0,0,347.5899963,940200,159.4172821,6222900,62.96023178,552500,3282.268311,18310,59.59258652,2928200,2.66312933,251550,105.8388977,821500,30.42902565,23737400,154.0750732,336422,131.389801,1949100,6.443200111,28360000,133.1189117,1646700,34.33681107,2102200,141.4017792,17938360,51.33000183,2033600,21.59901237,4032900,83.63026428,3139207,88.48248291,1880200,157.3534241,799830,62.79482269,4786800,43.10887909,5310000,76.47522736,1037900,209.3999939,388800,33.57798004,1780200,1549.731567,3353859,12.52750015,5579600,63.67860031,722600,4737.174316,428531,27.74672127,701700,114.8199997,494900,126.0837097,5637800,489.7171326,1396116,0,0,14.35396385,10118400,36.20580292,22230900,36.12200165,1923000,17.49744225,18505200,41.35742569,1827200,207.1327362,3535352,18.94579506,3424300,76.1036911,2997500,0,0,409.5109253,238639,187.9004822,5828686,54.44523239,5795600,84.75479889,8833300,2955.409668,95698,37.65000153,1767800,52.22357559,4149900,51.92517853,6975900,0,0,0,0,93.47518158,572809,11.36778927,9697784,6819.516113,142060,88.41483307,3701126,0,0,149.5670624,3828000,1720.848633,20961,16.25,5736600,20.26264191,4560232,185.7939453,37576,79.00335693,3527000,63.35110092,1048055,2442.324707,2948129,91.84165955,1027800,40.34106064,2777500,33.74304581,3663372,88.72764587,3919800,100.1803589,5618400,3018.0271,259356,78.72865295,1162000,92.69999695,4464300,569.1375732,354874,15.36989594,4255700,0,0,325.1613159,5770981,73.77380371,1300024,0,0,1093.68042,253560,211.2721405,656800,76.87117004,1209100,282.2345276,1407336,377.5512085,16072,20.96267509,1794580,66.10063934,1723490,9.79765892,14516498,0,0,56.02384567,3870100,72.45999908,1489200,23.39810562,9139500,15.03250027,3887200,125.046936,2647500,39.12682343,7800600,124.2340393,2136600,57.3266983,1844700,23.86911583,443801,640.9472656,351410,2203.960693,0,116.9668503,1575300,223.9336853,400200,42.85721207,2594500,132.1411285,1814100,97.80121613,637525,284.4946899,636290,211.4459534,1957200,171.6734467,15414649,84.27752686,1731600,60.33771133,3389700,27.01349831,756118,3.165319681,29141671,8.268854141,6810018,8.286322594,10430741,0,0,943.927002,7612895,6.009651661,10344827,77.80763245,2910200,728.7391357,76967,122.5199966,595100,342.8190918,456800,44.82167816,2828600,26.44494247,4139312,46.59756088,238000,101.5460815,28900,44.17518234,1634000,141.9548798,1485416,83.97259521,997556,183.046402,503800,71.6440506,3155000,28.98004341,3200000,37.553936,933800,46.43999863,3044100,161.1999969,626785,20.60570908,10816150,59.14342499,1101700,108.99543,1948400,1578.857666,1824679,66.3683548,730100,1561.225098,1861470,7.258872032,26684400,189.7587585,18238,11.90158081,10512000,651.1854248,410120,249.5811005,594943,16.77715111,15467400,198.6739502,182700,216.9890594,1644700,24.02366447,8118800,723.9698486,15030,224.5466309,338490,147.4799957,919400,99.49134064,1706485,85.31292725,2376043,755.8150635,266960,74.11499786,2001000,178.0899963,293400,87.75667572,1703100,25.56162453,3854100,44.24994278,91900,1816.676025,116677,0,0,367,661753,56.43609619,1439712,1236.318115,848956,85.37330627,394200,102.9584427,116697,0,0,67.90000153,1050800,257.4892883,207046,10.88799953,8948500,49.09887314,3343268,317.2637634,10540,291.7835083,4180674,2269.0354,49952,119.3424149,599808,193.3828278,1309000,63.97999954,1333000,1656.589844,1001,68.08376312,13386967,0,0,403.1703186,634118,0,0,0,0,812.7387695,272067,60.14903641,7024800,39.38936615,2701800,82.00021362,572800,31.7407341,2617658,368.6401062,41553179,24.26663971,5930800,33.65858459,12272200,183.4261322,2472575,2354.177002,38755,57.60776901,42560000,57.64442062,42662000,74.66651917,542700,644.2868042,700553,111.8990784,658200,1208.036011,314035,253.2950592,882158,50.50626373,965100,471,168,228.68573,4410600,134.8531799,689910,1340.463257,8557183,252.8699799,905700,40.44721222,7326000,69.79171753,3198300,191.6200562,2817269,11.64939499,7147300,0,0,97.05893707,1614900,151.8188171,4477200,65.83492279,616949,93.10544586,655708,128.7208099,566830,822.1625366,63656,174.2438202,252420,141.6169586,9878758,47.45547867,3671500,225.4255371,309200,896.7044678,407159,1342.852661,73880,1211.230835,612683,0,0,79.39781189,2912800,2072.605957,1434311,91.48503113,171804,83.4744339,316001,188.4521027,956400,39.56999969,1608500,126.6146317,3009653,15.04832935,14564800,19.14647293,12892400,1190,75521,27.91632271,2288700,703.2234497,18181722,53.67058945,1541475,858.1498413,126236,14.27486324,4855700,1507.591064,1144016,84.1598587,647900,723.171936,722135,0,0,108.2540131,578601,255.6469879,1080100,1230,42553,495.3553162,4459815,110.4209671,65266,18.77361298,3043797,292.0682678,45329,623.1390381,7774465,4.372909546,14169591,109.0697632,5253221,286.0893555,842441,68.56924438,1767200,1047.854614,524243,825.3800659,66744,203.1699982,631100,249.7998962,639073,134.6156158,429500,115.5502167,607800,21.9293766,5028812,799.9968262,1665748,4826.194336,442303,269.4974976,247623,920.184021,1961034,2576.671631,1646410,1138.787842,1056279,691.2443848,1228078,94.23000336,1577900,706.9157104,3893280,9.395440102,10860345,146.013855,2458343,44.11053085,32727900,168.299057,1761600,18.58542061,3161800,468.1609802,1597805,37.5487442,4094534,17.57954979,4210600,109.546875,266326,105.5999985,955200,30.55174828,814800,21.62123489,2629400,1.772482753,76854534,146.8200073,2355300,122.8099976,607700,0,0,5042.748535,669115,152.6500397,19069511,141.2707672,2205000,20.4261322,2375272,23.96422768,3618000,245.9670105,2330535,47.28820419,1228434,401.1325989,393052,113.6864471,902100,26.8798275,1835200,32.21147537,3016600,77.15340424,5192325,1306.458252,82000,419.3604736,273543,76.28874969,98305,434.6656494,84803,323.0827026,209308,683,114906,113.4586334,321700,3241.513672,831605,88.90405273,3664940,108.3792267,7557800,95.79447937,15366600,0,0,502.448761,2576435,146.0621338,1860441,50.73410416,3096807,15.90839958,1537300,302.0668945,210061,15.653018,7517100,54.06999969,1178500,349.6453857,7424286,47.03801346,4911000,865.4046021,282700,9.909803391,7360400,20.59478188,1630500,107.9019012,1227900,874.9378052,36174,86.37421417,1692300,10.5844698,8484700,62.43000031,1788000,359.4729919,23395,35.17694473,9778600,20.52110481,22793200,0,0,50.02044296,1889000,913.6991577,1812468,61.93470001,1253700,53.26096344,3929945,260.9735413,25288891,144.6223602,1138043,136.6568146,483400,190.8269501,169800,35.9502449,2633600,67.06734467,122553657,71.28277588,4399500,182.6440735,890370,278.6466064,1568600,30.57504654,1721300,75.96829224,6370400,54.23193741,434493,20.15845871,66568000,587.5071411,1054371,3932.264648,487429,81,1589700,54.35202408,4201100,65.29299927,3062300,51.39145279,966600,585.1507568,376979,71.76342773,1860100,45.04999924,1230600,175.7454681,4168900,69.00328827,1060600,222.0830994,221335,134.696228,2496200,37.72195435,1834000,33.97065735,3523556,216.8641968,521810,131.9451904,5076500,387.6898499,988596,43.22509766,8548800,146.7557526,1267500,159.1412506,826000,37.79000092,896600,36.87070084,9751800,68.34369659,4659200,179.3957062,71213,413.9400024,497300,36.89888763,5037500,333.4946594,287567,35.36796188,7730600,1271.953125,37243,245,590100,48.26674271,2540400,263.2879639,12959439,204.3596039,192100,23.96069336,2440244,197.834549,440100,75.82539368,2046400,154.0536346,2201716,2176.174805,2010091,0,0,806.8792114,242840,29.03000069,7862000,36.8423233,6775900,75.48999786,742600,275.3759766,1678226,0,0,25.09288216,7589600,55.29764175,4110400,117.1579742,268400,213.4559021,1048750,476.5702515,129505,41.44787216,9240006,0,0,523.2203979,9792275,23.18200493,17310000,46.64757919,10536000,141.6562653,664100,89.37433624,36937300,97.97368622,1629100,440.774231,484087,13.62699986,1080000,29.58304596,4187700,156.4128723,805000,41.87891006,1549900,616,127900,85.19760895,1326846,751.5501099,70788,133.7712097,550950,245.5160828,862685,0,0,278.8109436,4670,994.5018921,19737,209.5818329,368711,57.15000153,2756900,5.473907948,1536456,25.58408165,2041500,129.2684174,177200,32.16473007,6500800,30.10894012,5675400,110.3588333,285250,331.4400024,14500200,780.7770996,14448518,17.92510223,4872500,60.40499115,5838400,309.1268921,782500,4.059891701,15956566,172.7599945,2359500,24.72666359,7617100,124.9428635,1759200,53.40136337,2142500,88.59072876,1215400,56.75185013,3154400,6.069403172,505524000,3056.97998,24000,281.1349182,14118622,15.3878479,412400,15.05360031,1245000,110.3993835,2533700,4764.666992,767541,34.37562561,1530353,594,5093174,1055.230835,6648,47.62442398,1827000,35.61985016,2060400,56.45307159,1995000,26.59000015,8616700,0,0,160.9736938,580322,9.064640999,6346552,47.24856567,16218600,16.70066643,9627000,419.5359497,783870,0,0,743.5096436,59242,53.06547928,12059700,0,0,504.292511,466402,525.8153076,1268108,47.96363831,319643,31.41833305,8489400,43.52013016,8606576,824.6148071,20452,108.0265274,657800,53.35647964,1452100,34.48231506,9219600,143.1730042,105095,41.67786026,3644100,118.5999985,2079340,0,0,36.53894806,2587400,89.61912537,3680600,174.380127,1593110,39.32830811,598433,25.11002541,19300743,47.09757233,2041700,65.91304779,7662200,50.64382172,1860700,166.1721191,1315800,341.4425049,149429,0,0,27.54767036,2742500,712.6222534,1290232,116.931366,1090793,186,307100,94.91867828,1245400,51.4117012,2445500,1114.738037,704793,72.67468262,4398000,124.8784332,1750900,398.5806274,250300,954.3444824,1693934,43.04206467,1793054,56.13357162,946900,80.33000183,299000,134.2243195,201100,336.5913696,31676,102.3153,1412300,1113.590454,18197,19.69089699,7649200,101.641449,671281,1526.755005,4024580,0,0,145.8628845,884100,927.9278564,151025,2584.035889,1811986,749.8882446,4002420,71.30573273,1776400,80.72000122,1018800,791.243103,1286329,42.96980667,579888,35.31152344,1020500,80.70999908,7667600,51.89263535,7655300,34.44454956,622292,0,0,210.9556122,1841837,2537.437256,58413,118.4933395,2276900,1927.171021,112308,43.58605957,1375900,340.2414246,759700,1509.852173,2536851,14.959939,10828300,4294.505859,30234,111.2274857,477515,231.8250427,145891,3707.347656,4346881,58.49319077,1042200,5795.261719,1792084,90.83448792,735300,92.7405777,428600,426.0427856,69091,429.5792236,2585100,77.46401978,1058905,164.3314362,691600,21.46069336,967725,0,0,273.1332092,621800,282.6264343,5212573,71.28580475,3419800,317.5769043,19553831,617.0841064,831193,61.07637405,2176100,4904.647461,74672,272.0920105,10203472,70.61650085,6629308,77.71063232,679900,14.52086163,6028449,82.7151947,937503,515.3485718,291529,365.2297974,114135,4.062430859,31270086,47.51300812,2389761,78.47783661,2802206,154.6321411,1120900,242.1854095,7068155,49.72044754,9539600,52.01964569,7152200,630.2572021,649106,462.3326111,574804,576.6394043,9144752,0,0,106.940094,524512,694.6494141,2802794,37.28821945,1325346,597.5922852,2372043,270.3019104,2260794,119.1131363,3000,2253.86499,5255014,0,0,131.3453217,2475000,76.76495361,2588767,102.2795715,615700,55.49311829,8309700,1606.797852,895780,473.4251099,2236144,2035.593262,309385,1328.491943,3483007,126.6547241,1915000,89.73000336,952300,299.1072083,679904,32.17726517,5335400,258.1964417,346736,0,0,104.1047897,1376300,182.5879974,3575000,223.8334961,5521103,125.8216858,6117067,5773.347168,109657,42.5351944,4995600,62.38275146,4221624,93.95878601,2848228,109.9298477,1411,1251.814087,3612962,0,0,561.7471313,1161496,777.4139404,6769163,88.58362579,412600,1149.580933,2287153,10.36572647,3831100,4.732456207,0,39.35969925,2434900,18.30337715,1609821,86.43045807,2598000,204.8322449,1766600,58.97853088,1234068,100.0349503,131134,1003.634827,169270,1820.160156,1613376,33.21110535,0,130.2508392,1613800,96.2016983,1934700,2627.773438,384411,61.2180748,211392,30.80238342,5151300,153.0645599,1684000,208.9573059,158100,50.55427933,1562400,16.09407806,24918077,66.68237305,1812600,655.0515137,1534247,1832.937134,217873,484.9501953,878886,216.7261353,1014900,194.2799988,92500,61.25999832,727900,35.2686348,556800,92.46579742,1497400,155.859436,3589990,1272.011475,84859,109.3817825,159436,47.508255,2435500,40.56311035,2543600,116.835083,341405,57.57944107,6813000,0,0,493.3094788,54784,110.9747696,436011,37.26872635,12639200,34.88325119,755400,213.4911499,1594600,248.8344269,594125,63.35072708,3644000,1246.124634,2007221,156.4625854,22800,42.63631058,3182800,34.45174789,1533800,103.6836395,1294043,39.45000076,1220400,0,0,87.96977997,939300,0,0,120.7331314,1429200,376.349823,280348,268.6791077,28620174,21.8113327,82602000,61.71182632,1557700,61.96260834,2601202,5.886000156,5581000,29.54296494,4258818,116.6100006,2377100,187.3568878,18811877,90.40940094,5535900,59.80135727,1177800,212.1999969,323100,71.55000305,5646100,0,0,12.98127365,11672660,26.8481636,1676700,122.4501343,674800,119.6679077,595004,205.9199982,1064700,3884.529297,2384421,0,0,200.3433685,4834600,116.4073715,6572100,83.41898346,3201900,183.8193817,1069600,0,0,0,0,40.72108078,6075500,793.246582,700291,700.1317749,3447018,118.2343979,6397700,2569.730225,217674,489,559082,13.04321766,2827700,13.97028828,2040152,69.59745789,3500400,0,0,113.3966751,947800,27.74178123,2321385,205.9205627,47049780,356.3043518,908518,115.0918732,69679,107.0774841,1096932,101.3664703,1175900,119.7868042,1220200,176.2599945,1415300,17.72250175,4891300,607.8903809,425653,35.67726135,3653000,35.15152359,5582400,1156.921875,1214811,32.79130554,14927100,79.93516541,529400,212.6999969,351800,51.12650299,4003704,24.19000053,5069400,137.6199951,2188500,68.81420135,6007346,47.6435318,1415200,1999.364624,1285902,41.22898102,2122400,47.12792587,19051500,3444,166259,971.3370361,117578,76.73419189,3039900,18.41449165,6732600,26.22824097,29263200,0,0,1200.507202,7376229,0,0,18.12277222,1160325,22.25068474,3550600,89.84911346,530100,3373.094238,429151,147.4400787,490900,254.3435059,699780,25.99769592,3099000,173.7963562,9408500,34.14396667,2384000,52.69530487,19714100,175.3997955,52369,72.63780212,1202300,72.3425293,1897700,46.88999939,308397,110.2722931,900838,0,0,0,0,79.77069092,3028700
+12/03/2018,251.4362488,4043310,66.71582794,2049400,0,0,1691.907715,5551333,42.7722702,128828400,85.24256897,4892900,422.6288757,7768986,2598.457764,1448186,82.23415375,2159447,0,0,55.78830719,8858500,40.4813385,726539,7.993723392,3351463,26.9896698,6786300,143.683609,2105000,13.59766579,4104676,220.9400024,3216900,83.09316254,2766100,35.72220612,7438300,1939.244751,675739,100.4341049,1926300,159.5760193,859407,138.3699951,2109300,0,0,43.61711502,1559000,8.224262238,7481000,38.0734787,3446000,59.96069717,4926172,143.3924713,707460,1995.14563,1922796,65.7173233,891549,46.24247742,7615600,88.0807724,1824223,77.17698669,664800,0,0,64.60877991,1064000,74.97000122,1299500,92.51468658,1509000,379.8673096,507682,275.6099854,827100,79.67694092,2067500,79.27194977,621800,509.7290344,64721,128.5935059,1044103,744.8115234,522630,55.88672638,16207800,7.747546673,0,11.52000046,83748700,74.34957123,969000,150.5581818,6972400,138.0122528,682300,119.3397675,2443000,79.91950226,103484000,18.58749962,19315200,885.6065674,2848637,138.6000061,113653,136.8314514,1019700,57.91379547,656900,29.26367569,3036800,139.3341675,99191,141.6885223,1210500,21.50982285,5219600,25.80689621,529600,90.04414368,750100,95.62615967,714500,0,0,7626,214976,392.4753113,1065596,1339.317749,177006,195.631958,788800,0,0,67.7845459,407300,135,1221810,392.6617126,12194047,512.6854858,12307781,124.0269318,738700,20.8406868,53881000,102.0834885,507300,71.40278625,959300,39.41999817,1089400,88.16085815,4020900,4791.057129,1664175,653.2600098,550100,329.6297913,6088800,595.0169067,8261491,671.5894165,1925169,27.45708275,60322800,663.0535889,217228,187.3817291,255188,38.38966751,2512100,211.0194244,39289664,54.13646317,1651316,4230.772949,3498014,59.77506256,1976600,75.87715912,1783821,116.1906891,204722,146.5916595,3698986,4.382477283,23696540,54.41498947,3142000,277.0444641,3329906,0,0,197.0348511,1089678,84.37699127,228214,25.92946434,2956500,573.7045288,2504044,47.36190414,1003100,60.29827118,1610100,3527.31543,74974,829.5374756,296966,200,210430,279.8999939,2349000,45.66864014,4794200,3984.496582,691815,2174.726563,529700,24.84238052,5750100,21.63999939,743700,472.8670654,410700,640.3215942,3527516,419.8236084,4150232,55.20109558,1086510,51.73929596,5031700,162.9891205,10878,52.36785889,1149239,88.35050201,1765550,39.23119736,1972156,42.48508835,222973,2041.49585,1102374,199.6109161,8704,930.7116089,523482,475.9840698,26988068,0,0,95.38513184,454500,1657.06897,2576175,401.9336853,362299,327.1746521,54214,211.8200073,4967000,25.16818619,854800,1349.924194,93158,390.8114929,361952,113.6189804,504110,28.54000092,7963400,234.1542053,26557266,547.0932617,6168656,758.786438,23888,18.59089851,429279,3161.466553,586753,25.77792549,10395100,88.78669739,886400,892.645874,440242,0,0,58.72813416,13398200,13.12808895,2040899,28.74855423,1790200,57.27975845,2687900,92.39239502,360340,0,0,130.6955414,4880400,124.6600571,1149000,1570.107422,330497,11.47440338,4031210,111.9437561,1253500,47.66999817,2567000,1125.924683,406996,0,0,2537.291016,645158,80.54501343,3442900,4759.219238,593715,259.8455811,4234,39.70000076,3467400,68.98392487,610100,34.69706345,3971400,33.5644989,3581800,3876.718506,18139,46.10454559,1355800,203.7040558,234923,76.12135315,783600,0,0,359.2200012,2001300,153.8538361,8525200,61.48919296,553900,3337.13916,103693,59.45872116,2975200,2.682392597,532230,104.873558,972500,30.28971291,17947700,156.0682831,491028,129.6729431,1774800,6.475200176,31425000,131.2250671,1694400,34.52107239,2701300,140.4046021,20791695,50.15000153,2026000,21.83786011,4252900,82.83190155,3305139,88.19280243,1745300,158.2794495,352616,60.17743683,3762400,42.8583374,5074400,77.47167969,1586700,208.6900024,283700,33.56258392,2060700,1552.22876,2455592,12.77750015,7318000,63.82521439,746300,4760.695801,339320,27.73045158,491500,115.1999969,335900,125.4602661,5609800,492.3071594,2992982,0,0,14.42736053,8878946,36.34944153,18299800,35.93899918,2225000,17.37375641,12213300,40.96542358,2542800,205.3359375,3223503,18.94579506,4142100,75.52871704,4499300,0,0,411.5037231,513602,186.1542053,4905715,54.24087143,4752600,84.44387054,6877000,2983.365967,48021,37.15000153,599100,52.29524994,4782900,51.98998642,6337600,0,0,0,0,94.02804565,396568,11.38697147,8797324,6769.628418,125284,87.32543182,4915161,0,0,146.0935516,2260900,1734.726196,5459,15.0466671,13555800,20.08191109,4801463,186.1930847,165020,80.52090454,3741200,63.22626877,881487,2459.295166,3248220,90.64845276,1024100,40.83842087,2671800,33.89729309,2601947,88.43682098,2586391,100.6012497,6485300,3037.981445,264341,79.65226746,1670200,94.29000092,5355000,568.638855,1210596,15.72353649,5227500,0,0,327.8544006,6878987,72.91886902,1175110,0,0,1088.686523,108159,208.9140625,855300,76.82252502,1253100,282.6331787,1453355,384.5429077,38377,21.30821037,1556430,66.35050964,1806680,9.816180229,7416150,0,0,56.33293533,3581800,72.26000214,2354000,23.46961784,7303000,16.02249908,6297600,124.6868515,2341100,39.20721054,9189400,125.9560928,1450200,57.66958237,1764800,23.99275017,401393,644.9346313,635789,2203.960693,0,116.9200592,926200,222.8849182,263600,43.44904709,2155800,132.4326324,1259100,97.06456757,439964,288.5170898,1618122,208.7756042,1962000,174.6101532,24088504,85.47275543,2088100,59.6280632,2250800,27.02675438,455063,3.163356543,25278667,8.27826786,8241305,8.363139153,13711107,0,0,954.9086304,3663590,6.331711292,53049565,76.18031311,5209100,733.7373657,215890,124.9000015,629200,342.9839478,1087200,44.81414413,2951200,26.32391357,3786241,46.64406967,209060,101.5887985,41700,44.03627396,3158800,141.9548798,790800,84.07233429,1066724,183.986618,691100,70.25669098,3666100,29.14990044,2108000,37.53884888,875200,46.68000031,3634200,162.3999939,795180,20.62219429,11938030,59.08861923,1224700,111.1516342,1774000,1594.341431,2294681,65.89424896,1119200,1605.674561,3778066,7.312994003,33800900,194.7523956,39983,11.8687315,7238800,657.1777344,494156,253.0752411,1663578,16.89548874,10999100,198.4042511,148600,216.4798126,1277100,24.06045532,6814400,732.9571533,51589,225.544632,404601,146.7799988,665300,100.4862747,447435,83.61465454,8402539,756.8135376,370114,73.81999969,2093800,177.1399994,190700,88.15727997,2355000,25.59898567,4676000,44.1574707,165900,1821.666992,22419,0,0,367.2000122,573340,56.24768448,721969,1226.834473,1015003,86.10728455,440500,103.7044983,235444,0,0,70.05000305,1636600,258.4873657,370066,10.93599987,6276500,48.03454971,1928766,325.7695007,155364,290.7877197,2842509,2254.074219,47057,119.541275,2291313,188.9172516,1218900,63.65999985,1124200,1676.548584,1598,68.8128891,14653629,0,0,407.3616028,625862,0,0,0,0,817.7278442,319279,60.40236664,7515700,39.78747559,3644700,81.69976044,630200,31.80287552,1805518,367.8924561,43776488,24.19366455,4646100,33.64968109,11347200,182.4767761,3874273,2334.192871,78149,57.82925797,43446000,57.89717865,44306000,74.46496582,860400,647.1716919,1087541,112.4813843,769100,1213.02771,357311,256.7301941,1151681,50.52281952,691300,470,1281,230.8901215,3065600,135.3526459,1413650,1342.469971,6060744,252.2478485,699000,40.38695145,5319900,68.73101044,1980400,192.7184601,3801258,11.63527679,8384200,0,0,96.7413559,2411100,149.7768402,4993300,66.28103638,507362,93.51888275,376690,128.7208099,237050,828.1491089,34034,173.7445374,359800,141.8161926,3918300,46.66921997,1843500,220.4137726,513100,878.3392944,1047873,1315.89563,78825,1211.230835,621319,0,0,79.06646729,1836800,2066.234375,2409967,91.88489532,202196,83.85457611,365889,181.4163208,2725097,38.93000031,1938800,124.9889603,2519904,14.97764397,10161300,18.50955009,19626700,1185,80508,27.8667202,2152100,703.0241699,28542981,53.2156868,2026867,862.1411743,222697,14.13898468,8251200,1505.593872,817042,84.69654846,818400,717.6821899,562737,0,0,107.2083206,503975,251.6222382,1050700,1234,38197,489.1658936,4132494,111.9198761,145835,18.57983589,4123378,294.5603638,184664,627.1334839,5523285,4.377245903,18255372,109.7201538,5296421,291.8750305,865222,68.51491547,2228400,1060.815308,571090,828.3743896,30589,204.3500061,468200,250.7991028,553458,133.9309387,190100,116.4024582,819200,21.93870735,4765733,796.512207,1282969,4821.987793,385332,284.469635,139309,920.7826538,1294766,2537.902344,3412943,1115.83252,1451060,686.7559204,1028331,94.44999695,1428000,711.7097168,2611055,9.409864426,8026788,146.213028,2478234,43.54425812,32044400,168.4510345,1990600,18.61002922,2240900,470.7738342,2070790,37.37200546,3527251,17.43262482,5630200,107.9476395,535294,105.9300003,1014900,30.21845245,485300,21.46517372,2106300,1.780359268,45642846,146.3166656,2233800,124.0800018,575400,0,0,5030.770508,395286,151.5041656,12661307,140.3582764,1832200,20.62979507,3217595,23.96422768,4189600,247.8659821,1711580,47.00043869,1198089,404.6294556,554893,112.7717361,433400,26.99424934,2235500,32.34519958,6003200,77.35333252,5928490,1324.450806,309189,428.3467712,226606,77.15202332,67678,440.6610718,234965,324.5784607,268704,697,125029,112.982605,417200,3241.513672,483969,89.90296936,1092100,107.4315414,4942000,95.48609924,12339300,0,0,496.27771,4238190,145.8623199,1742495,50.43077469,2623841,15.85984421,3486100,301.2105103,146217,15.4056797,9782100,54.61999893,919400,350.0441895,8261204,47.36684036,2653200,891.4254761,929530,10.05352402,6289800,20.57664871,1635100,109.0063095,1042000,882.9098511,105310,87.23840332,3153000,10.72706509,11294800,62.5,1680600,376.4481506,25299,34.94932175,11857700,20.44441032,18464700,0,0,49.81734085,1185000,917.9832153,1724707,61.86334229,1101200,53.83106232,3933871,261.8682556,26498810,144.5071106,551503,136.9167633,876000,192.7488403,223000,35.66910172,1734900,67.27664185,98945124,70.77236176,5059600,182.8433533,928056,272.598877,2283200,30.9699688,3295700,76.3164444,5797500,54.67353821,515571,20.49002457,49288000,583.5139771,610846,3941.256104,1009849,80.33000183,1528200,54.40665436,4605600,64.57578278,3269900,51.32870102,798000,590.1349487,147168,71.0348053,2025000,45.47999954,639400,175.0740509,3589000,68.987854,680600,227.3148956,337549,133.3049622,2190400,37.71305847,3087000,34.17072296,2279639,217.6136932,307919,132.3647766,4461500,389.0880432,996151,43.77977371,5845800,148.6492004,1304500,158.9633789,636600,39.5,594000,36.97064209,6134400,68.46697998,4218700,178.1997223,69580,410.0499878,562100,36.26641464,6013800,334.0930786,301157,35.34872818,5989000,1263.978516,32229,247.9299927,683600,48.33224106,1111000,264.9945374,10972321,208.346283,225500,24.03746033,1429448,198.3452454,356200,74.97769165,1410900,153.0643616,2572955,2175.626221,1503498,0,0,817.8775635,425364,29.21500015,8163800,36.90966797,8236400,75.80999756,866300,280.4571228,2859384,0,0,24.53328705,4721100,54.54953003,3175900,117.7584534,214600,214.4533691,1615160,479.0600891,179902,41.61324692,11269039,0,0,497.1408081,27491750,23.21057701,17785100,46.83840179,8123200,142.5166473,611400,89.58724976,26073700,97.75815582,1327900,455.7461548,984560,13.60700035,801000,29.77597809,2903400,154.9028931,631000,42.6362648,1525500,615.9099731,223500,83.65415955,1641446,754.5404053,54393,134.0971069,398434,246.7117615,786045,0,0,277.811615,24560,1003.968689,18869,216.5678711,647420,56.58000183,1907000,5.519738197,1511657,25.39485359,2487600,129.0005951,156500,32.07746506,8162400,30.32452202,3691700,109.3646317,218091,321.2999878,20369200,780.8765869,10045149,18.06562805,5725200,60.87874603,7522700,304.776825,938600,4.079376221,11718798,174.4299927,2120300,24.8430233,6867700,122.3929977,1410600,52.80401611,2457600,87.63841248,1498700,57.19971085,1625900,6.179002285,605060000,3090,33100,281.9939575,13186688,15.43364429,375000,15.12671947,956500,110.3458099,1984100,4812.592773,596065,34.63243103,1746970,597.5999756,2188827,1060.208496,21401,47.72122955,1144200,35.79387665,3031500,56.23869324,2146100,26.79999924,4681400,0,0,161.1066437,429874,9.061454773,4612444,47.18611908,14108400,16.6079998,10620000,416.946228,1257874,0,0,743.5096436,150994,53.24885559,7821500,0,0,510.7705994,679332,529.307373,1183400,48.18099976,296413,31.62166786,12311400,43.61187363,8704397,807.6842651,94605,108.262291,459900,53.34043884,1261200,33.81832123,4815300,142.1752777,346070,42.06459045,5138100,120.4000015,3196690,0,0,36.95055008,3133500,89.78634644,4509600,178.168869,1388412,39.57816696,281856,25.00075912,26571656,47.09757233,1376900,65.56003571,7182000,50.30826187,2553300,162.4137878,1039700,350.940918,273932,0,0,27.67605019,3654300,712.6222534,1694717,116.931366,1202957,189,992340,95.07704163,705900,51.3067627,3159400,1114.738037,250985,71.89624786,5081300,124.7323761,1641300,400.5784302,316300,941.2057495,1273043,42.664505,1418719,56.08945084,1202400,83.15000153,554000,134.11409,172100,337.5887451,42070,101.2803802,1293000,1108.596802,20013,19.94113922,6782700,101.3923111,84546,1527.582153,3835791,0,0,145.4616547,1004300,926.9290771,91502,2571.100098,1329076,765.4567871,4279037,70.62171173,1310600,80.40000153,933600,788.4456787,1362028,43.14990234,360272,35.28207397,898300,80.59999847,6607600,51.71151352,15801300,34.24539566,391379,0,0,213.4515533,1592234,2577.303223,55758,117.2206421,1173300,1927.171021,178720,43.600811,1232500,343.0792236,1234400,1518.836182,2713765,14.8185997,8554500,4369.236328,78459,112.3089981,291654,229.8265839,485674,3694.413818,3846218,58.19111252,744450,5682.547363,1862869,92.24198151,643900,92.61032104,332400,426.3282471,32758,429.5792236,5234200,77.49665833,781999,163.2627563,700900,21.44040298,844875,0,0,271.0154724,289600,280.8293762,3236158,70.74892426,4057100,312.5000305,13678887,617.2837524,1194838,61.03205109,2140200,4858.697266,91780,275.2883606,8206978,69.26287079,5778716,77.2789917,604800,15.85634232,34189517,82.60336304,848687,523.8295288,481604,365.2297974,84665,4.080290318,64483128,47.65790939,1672863,78.46007538,2011463,156.8798065,784400,244.2783661,19915718,50.51990891,10550300,52.07374954,6020000,650.2335815,580682,466.3268127,208745,583.5848389,10066023,0,0,106.940094,703549,698.8424683,6199776,37.61281586,1440856,605.9725952,2370161,269.6026001,1326492,119.1131363,31125,2245.393799,4410497,0,0,129.5021973,1304700,77.56381989,2070851,102.5865936,808300,54.93639374,5226700,1596.817505,927906,477.6235046,2987552,2037.590576,210861,1326.994629,4914791,125.0775452,1599600,89.08999634,797500,300.9054565,1455199,32.22138596,5337300,259.6918945,382985,0,0,104.2178268,2259700,183.5245514,1409300,220.8357544,1153429,129.4165955,1714678,5773.347168,113295,42.79645157,4541000,62.18344879,2829140,93.40931702,1819583,106.0385208,3534,1228.410889,6649814,0,0,569.3686523,1132535,780.5080566,8575968,89.1884613,335500,1146.589844,1213900,10.3853302,2244300,4.732456207,0,39.90329361,2421700,18.50228119,1442340,85.64350891,1720700,204.6632843,1760000,58.66366577,837835,101.030365,56804,996.1450806,381327,1812.683838,1335229,33.21110535,0,128.4922638,1085500,97.55711365,2753500,2684.660156,508839,61.2180748,227924,30.55451012,3977600,154.425827,1580000,208.4574127,433505,49.92729568,1814100,16.22874069,29531820,66.5754776,1534800,652.2592773,1687304,1832.937134,72210,478.5622559,1732172,213.7572784,525700,192.9299927,124300,61.79999924,741700,35.34817123,615200,92.01985168,1430400,158.2541809,2094675,1258.05542,96606,109.2106094,117375,48.00834274,2057300,40.25180817,2878700,116.3378906,246495,57.72646332,3665100,0,0,495.3066711,82074,109.979454,106301,37.17856598,7141600,34.52729416,612200,213.0992584,2268400,248.8344269,578690,62.67109299,2965200,1247.069092,1419112,157.9145203,33900,42.61194229,1988000,35.2440033,1854600,103.8811188,1338344,39.34999847,929600,0,0,87.58827209,1038200,0,0,120.0459061,1215700,378.343811,486144,267.5422974,56381758,23.0340004,123960000,61.36938858,2542200,60.8910675,1772504,5.953000069,4982000,29.62562752,4088976,115.7399979,3860000,186.3608093,22639124,90.49047089,4270800,58.41522598,2610200,208.6000061,320200,72,3738300,0,0,12.92775917,7865802,26.90911484,1620300,122.082756,849100,120.2652435,763628,207.6199951,899700,3871.5625,2498878,0,0,197.9793854,3117300,115.8816452,3279100,82.30805206,3124800,181.131012,1347700,0,0,0,0,40.52219009,3647700,790.2532349,581883,699.1352539,4075356,117.9779892,8636000,2561.75,197381,491,117877,12.9034729,3098800,14.06210327,1768019,68.39471436,3231900,0,0,113.2002182,739800,27.95194626,1045674,206.1195526,51428316,357.3023682,329560,115.5223923,53034,108.2378082,940146,100.4278946,681000,119.5680237,925900,177.1300049,1357600,17.52549171,5421700,599.9182129,583768,36.17269135,4084400,35.37478256,5910000,1133.666748,1239917,32.65080643,12526300,79.26577759,694700,212.8699951,333200,50.80062103,4764460,24.42000008,3819800,139.0700073,1254700,71.10225677,7623258,47.91106415,2145800,1987.879883,1374558,42.1296196,3202500,46.95796204,12414800,3425,136557,967.3500366,389471,76.25907135,2256400,18.58549118,8858000,26.03607941,25422000,0,0,1191.038696,7342353,0,0,18.28136826,1800900,21.90972328,5875800,89.81980133,282200,3386.81958,1312623,146.3801422,315600,257.3416443,735890,26.19159889,3676800,176.4646149,4959100,34.44374847,3242000,53.17588043,14226700,181.8776245,956156,71.36746979,882900,71.87159729,2666800,47.33000183,321657,107.9000626,2091312,0,0,0,0,79.66684723,2316300
+13/03/2018,251.4362488,1945252,66.68753815,1728100,0,0,1684.901855,5742075,42.36037064,126774000,86.28739929,5403200,418.4263611,6065467,2556.515137,986598,81.34089661,1992863,0,0,55.42001724,6428500,40.34102631,983249,7.950025558,6106744,27.07842064,3013500,144.3945007,2742200,13.64384556,3912285,219.7599945,4732000,82.33644867,3521800,35.48957062,3349200,1892.395752,1167478,100.3144531,1575000,157.1582031,1736907,136,2309000,0,0,43.72867203,1603000,8.170659065,5786400,38.0399437,5045600,60.65792084,6644295,142.793335,482235,1997.143188,1991984,65.01342773,1245879,45.69516754,7670200,87.88783264,1460828,77.26371002,461300,0,0,64.21234894,931000,73.30000305,1428400,92.64047241,1373100,366.8718262,171602,269.7099915,854300,80.98740387,3349600,78.08376312,644500,509.7290344,0,125.817131,1626998,737.8226318,766231,54.71344757,15676500,7.747546673,0,11.64000034,174302600,74.37805939,807500,150.9161072,4712900,137.1749725,1175000,120.3021469,2159100,79.40899658,130638000,18.10499954,19187200,912.3404541,5115269,138,157107,136.5041504,876100,57.56428146,654700,29.30500603,3541300,140.8270569,56343,141.7299957,1533500,21.47499847,3547600,25.39909935,506400,89.50259399,831000,96.02830505,439500,0,0,7510,228885,386.3024597,2120642,1333.329712,159078,192.5951843,656900,0,0,67.69264221,639400,130.5,943840,389.5643311,13281258,505.9992371,11352394,124.0116348,593100,20.7122364,66855000,101.5490799,553800,70.14326477,916500,39.34999847,685000,86.08476257,4858700,4774.088379,2199408,650.0900269,375400,324.3432922,5443800,579.2588501,10944663,662.2008057,2840225,27.05576134,63347500,667.0478516,88812,188.3784485,397249,38.36200714,2003500,209.2234955,47728134,53.14191818,2869515,4142.279785,3865105,59.41728592,2441700,74.38982391,3210132,114.6946716,136538,145.894104,3806228,4.379851818,20014352,54.01470947,3626700,276.4454346,2455960,0,0,195.5930939,979593,82.86923981,389326,25.66253853,2756400,556.2286987,2674677,47.47503662,1043200,60.2506485,1003100,3465.538086,114849,833.5352783,210971,201.5,416360,283.2399902,2258600,45.28025055,5151500,3978.288574,701136,2139.149902,519200,24.48737335,4864500,21.89999962,890500,466.4746399,477500,634.5422363,3714058,416.0324402,8549051,54.50551605,2099901,51.14865494,5905800,161.538208,36699,51.9040184,1555285,87.15254211,995960,39.04402161,3248641,42.07969284,291514,2059.465332,2911188,201.6070557,234430,929.7140503,450242,472.050354,33537463,0,0,95.20942688,832300,1646.088501,2171207,402.9321594,61760,323.6781616,118789,209.1300049,4698200,24.9180584,1038600,1352.419678,38874,386.8287048,217918,113.122757,238615,28.43000031,3804700,226.3324432,48400017,538.1243896,4593906,752.7957153,11795,18.35757828,743185,3134.546875,744739,25.65064621,2805200,88.57456207,718200,897.6327515,300608,0,0,57.87063217,12636600,12.97740841,3222371,28.73344231,2282000,57.20851898,2675900,91.73589325,391452,0,0,130.0103455,4819100,123.6581802,1307400,1519.265625,649520,11.25306129,7175928,108.4178391,1141100,47.61999893,2170400,1034.093994,1039881,0,0,2514.342529,881536,80.74026489,3026600,4751.225586,724786,261.4798584,18257,39.16999817,2283900,69.28616333,582800,33.45432281,3633000,33.25902176,3044800,3886.710449,8966,46.26868439,1439200,202.2062073,436154,76.68997955,937000,0,0,350.0100098,823300,151.1686707,7182900,61.35845184,499300,3347.115723,133376,59.28306198,4666500,2.66312933,191690,105.5332031,786400,29.85536385,20580700,157.2642212,1316815,126.3233871,2304000,6.535999775,33165000,131.4627991,1768400,34.41691971,1808800,138.8090668,18435900,50.83499908,2255200,21.74232101,3492700,81.83390808,4572766,86.75305939,2115600,156.2136993,516792,59.15596008,2765200,42.24765015,5528100,77.71118164,1509000,207.8000031,357200,33.8320694,1912500,1534.748535,4200409,12.69499969,6630000,64.12608337,695200,4683.993164,396658,27.76298714,379400,114.1900024,247900,125.4107971,4641800,489.1193848,1870270,0,0,14.38268471,9626429,36.03821945,23411200,36.31000137,2153000,17.34056854,14785800,40.85407639,1395200,201.6424866,4104964,19.03487968,4406900,75.27716827,2279600,0,0,405.0273438,610681,183.8091888,8811786,53.64351654,7210600,84.2052536,6793100,2963.396973,46189,36.95000076,559000,52.31674576,4093200,52.38805389,9137400,0,0,0,0,93.17749786,618777,11.18294716,12084386,6804.549805,217587,86.38286591,8104156,0,0,143.6798706,2732300,1708.953247,43206,15.14500046,8223600,19.96830559,5062292,185.1952515,96256,81.35689545,3989200,62.89860153,1222310,2416.868164,4067632,90.12483978,733700,41.22525024,5324400,33.0716362,3657346,87.92366791,2323680,99.22380829,6716700,3020.022949,332380,80.65223694,1425100,94.41999817,4922600,563.1519775,362320,15.64192295,3979400,0,0,328.9515686,4160327,72.2866745,1060347,0,0,1080.695679,160020,207.7304535,675300,76.60359955,1585500,282.4337463,1260374,389.5370178,154372,21.37539864,1595890,66.36368561,1485200,9.705053329,13259307,0,0,56.27405548,6365000,70.19000244,2480400,23.44816399,9880400,16.22750092,6340400,123.1783905,2948600,38.24265671,9934900,126.002121,1403600,57.51717377,2134100,23.69603157,758786,639.9507446,663770,2401.509033,30604,115.8619614,958700,223.2088928,185000,44.79149628,5551100,132.8061218,1163800,96.15458679,746356,287.9685669,7950151,209.1025848,1783300,170.4290771,11158163,84.3237915,1281200,59.46943283,3549300,26.98696899,842833,3.18757391,31308898,8.240611076,6815107,8.413128853,18512517,0,0,953.4111328,4289653,6.576989174,38824081,75.72619629,3210400,724.7407227,116765,121.7900009,414700,351.7201233,801700,44.71621704,1577200,26.5558815,4254125,45.48145294,315940,102.4009781,36500,43.74300003,2845700,141.2064056,770944,83.57369232,676078,183.4548492,418000,70.04122925,2869600,29.09705162,1653200,37.67470551,962300,46.94333267,3621000,162.3999939,450310,20.57273483,9135152,59.43576431,991700,106.3827286,3526800,1586.849121,2620081,66.15763092,1716000,1627.649414,3599426,7.29269743,44456800,200.7447968,112717,11.85846615,6342800,648.1890869,323914,251.0785675,4244321,16.82266808,12003000,197.5858002,166200,220.1940765,1950400,24.27383423,5127600,722.9713135,134531,221.5526886,175197,147.8399963,801800,102.4761047,355482,84.71353912,5928094,750.822876,228881,73.75,3951200,176.1000061,136300,87.44316101,1501200,25.44954872,5183900,43.32526398,154300,1791.721802,100697,0,0,361.6000061,802764,55.04874039,1564992,1225.337158,970324,87.21024323,422200,102.9584427,539819,0,0,69.15000153,1163900,256.491333,288336,10.85000038,6265000,47.70425415,2567195,315.5626221,57092,296.5635681,2396642,2219.165283,64674,119.3424149,875566,187.8324127,1165600,62.56999969,1176100,1676.548584,0,65.75962067,24772029,0,0,406.363739,433206,0,0,0,0,814.2354126,1043178,60.89416122,7608900,39.80277634,4207500,81.09889984,625500,31.51632881,3073595,375.5184326,53784032,24.19366455,5989900,33.80979538,12406400,127.1641235,67435767,2344.185059,84960,56.52170944,38144000,56.60508728,43140000,73.94901276,628400,639.4786377,719283,111.9277267,1130200,1211.030884,242155,258.7189331,1757486,50.63875961,912100,470,3702,226.7939148,2288100,134.3537292,566150,1320.797485,11627526,249.4615021,715200,39.68112564,6439100,68.18158722,1353500,189.3234406,3521810,11.50113201,7645600,0,0,95.82585907,1798600,148.6434021,6128100,65.75524902,665298,91.28633118,637386,127.7229919,475850,828.1491089,20357,175.2423248,873920,141.4178162,6290369,45.91676331,2349900,220.8492889,481900,870.7537842,849154,1320.887573,109022,1199.238525,888376,0,0,79.18340302,1641600,2073.515625,1371703,88.04634857,473079,84.20014954,412107,181.3272247,2418028,38.77999878,2362900,124.3895798,1967658,14.88696766,9001700,18.45407867,16955600,1160,61787,28.13959503,2095300,695.2525635,34133970,53.36470413,1309680,858.1498413,111034,14.11633778,6589400,1502.598877,874869,85.36741638,1246900,698.7168579,531654,0,0,107.6026077,1203599,253.2828827,888500,1230,29023,484.6735535,2491031,112.9191742,199573,18.59474564,4475198,288.5793762,149538,629.3305664,4759261,4.345452785,20897619,109.0766144,4378138,284.2937927,1208389,67.96260071,3086100,1024.923218,777826,822.3861694,22640,204.5299988,443200,251.7982941,227755,133.5657501,172400,115.7796555,258000,21.5096283,5878658,817.4205933,2331929,4794.649414,295987,279.4788818,1881817,895.8427124,3601294,2479.250977,3245777,1104.853882,1440625,686.2572632,2462093,94.62999725,1759800,712.309021,6509203,9.297092438,14832461,145.814621,1438803,43.76400757,45573900,168.7835236,1679200,18.58542061,1986200,462.4993896,1966045,37.38560104,3024490,17.21958733,5963700,108.747261,1888231,105.6800003,767200,30.11661148,381100,21.60172844,1623100,1.775400043,78538306,146.7400055,1696800,124.3300018,636800,0,0,4940.935547,414382,148.5647583,14469128,140.9638214,1647300,20.5873661,4797270,23.67959976,2849300,238.2711639,2236493,46.75154114,1008523,398.6349487,765294,113.8637924,814900,26.95610809,2849600,32.49565125,4590200,71.87522888,10298925,1320.452393,180338,416.3650513,254506,76.16627502,126109,437.6633301,55357,323.0827026,155528,685,83492,113.5776596,296500,3148.756592,837586,88.50448608,1008650,108.8247528,9152300,94.34181213,13312300,0,0,483.7363892,3903340,142.6653442,1642238,50.29356766,2915438,15.86793995,3976100,297.7850037,154885,15.09473991,13048700,53.86999893,670100,353.0351563,9120958,47.135952,3360700,894.782959,395737,10.04668236,4599600,20.33179474,1049300,107.3051834,1251200,886.8959351,210123,87.16126251,1572000,10.69465446,9944700,62.61999893,2322700,368.4598694,42443,34.98072433,11342100,20.46145248,11049400,0,0,49.55622101,1516100,909.8135986,1576594,61.82766342,2388000,53.9468689,3871167,255.2072144,25884338,143.7171783,824810,136.9861145,724500,193.3135529,234200,35.75071716,1008000,66.71852112,128533846,70.87088013,4863200,183.4412384,1866153,272.8934631,1622100,31.04105568,2350400,74.97602844,5792000,54.46972275,518768,20.07063293,49462000,569.0383911,2393937,3901.294678,893624,79.80000305,1632900,54.92559814,5235600,63.06448746,3147700,50.62052536,391700,590.1349487,133189,70.52347565,2233200,45.15000153,743800,173.6066742,3286600,69.08825684,616700,227.3148956,320259,133.2485962,2013000,37.55323029,2084500,33.86562347,4582880,214.7039337,605443,132.7675629,4333100,391.4848633,678711,42.81453705,7340800,148.5456085,1490100,158.23349,551900,37.86000061,943300,36.67915344,7363000,68.60669708,4678800,176.2064514,288786,406.4100037,477200,36.32811737,5694600,335.0904236,655810,34.40660858,6648700,1299.864014,103644,250.5899963,1104800,48.35407257,1311400,264.4257202,19874523,209.111908,472400,24.12382126,2366364,198.9127502,286200,74.72158813,1437300,151.6409607,2403840,2139.439453,1675800,0,0,803.8796387,352171,29.34499931,6671600,37.11169434,7166200,76.13999939,664600,282.4497375,3134619,0,0,24.52440834,4157100,54.52590179,3246000,116.0602188,249100,211.4610138,1070400,469.1005859,107250,41.6207695,12272080,0,0,502.0308228,10826974,21.84860802,22302700,46.1387291,6031100,140.2870789,587000,87.40244293,35387800,98.09043884,1425900,449.1585388,896608,13.50399971,1120000,29.85866547,2686300,153.4246521,406000,42.47731781,1667000,612,120600,82.67664337,1046134,747.5631714,105784,132.1416168,628396,243.5232544,1069570,0,0,276.3125916,46400,1003.968689,45721,211.5778046,458286,56.65000153,1594800,5.445263386,1331013,25.20562553,1436400,129.3792114,150600,32.13563919,6522400,30.51615715,3895400,108.867485,245156,315.8800049,12917200,773.2053833,10214791,18.06562805,3771800,60.28655624,5167300,304.4321594,947100,4.029392242,19072036,173.9600067,1842600,24.93445587,4602700,122.238472,1402800,53.04950333,2571400,86.87014008,783800,57.06449509,2146200,6.128285408,619772000,3131.199951,26000,278.4503479,12575384,15.3415041,177300,15.05315781,1025500,109.4621124,6211400,4796.618164,617878,34.76757431,1493407,597,2086003,1060.208496,15900,47.90194321,2247300,35.89953232,2205300,56.44543457,1829900,26.02000046,6030600,0,0,159.3785858,542960,8.914837837,6805354,46.90068054,12864400,16.72133255,9699000,412.5635986,913174,0,0,700.5379028,185072,53.50721741,4840300,0,0,498.1134644,987839,528.8083496,1272275,47.58688736,430221,31.37333298,8758800,43.28660965,5230548,821.6268921,72832,107.5942459,498100,53.51691055,1639100,33.63860703,3895350,142.6741333,155764,44.72213364,12897400,118.4000015,1698520,0,0,36.80299377,2743400,90.46323395,4590000,176.8726959,2197868,39.07844543,492498,25.09636879,29560695,46.82117462,1552300,65.44509888,9620200,50.3418045,3339800,161.9684296,823300,351.9407654,342261,0,0,27.91448402,2917000,709.0479736,1602037,116.5329208,427408,189,334780,95.21168518,493700,51.15339279,1917400,1083.911255,461657,71.96339417,3847100,123.3717346,1778600,398.0811157,258400,936.4281006,1459718,41.93334961,1296770,56.1629715,726000,84.73999786,439800,132.5802765,330900,337.0900269,387505,100.9412079,1338400,1118.584106,33895,19.84819412,6193100,101.3923111,243564,1509.391479,6381518,0,0,145.4542694,1022200,915.9417725,76481,2536.275391,1624733,759.868103,3090692,70.29460144,1735500,79.48000336,843100,759.0737915,1609733,42.68464279,584855,34.79151154,1355400,80.19999695,6414700,49.15105438,38572700,33.85703278,592640,0,0,210.3566132,1834470,2559.363281,62108,117.866333,1145700,1911.194214,109895,43.65982056,1064500,336.3082581,851500,1489.886963,3374366,14.6623764,8248000,4354.289551,46458,112.017807,388032,228.8273163,334878,3696.404053,4866323,57.604702,1033050,5650.628906,1688049,92.10466766,566600,92.00558472,371800,425.0913086,66156,425.3833618,2812480,76.87661743,882147,161.1079407,753500,21.2009182,819000,0,0,269.8944092,357000,275.0391541,3736686,71.27655792,2428300,309.8930054,17002741,601.112915,1662635,61.16501999,2104400,4808.751465,81407,273.2907104,8893504,68.55178833,6134335,76.59234619,363600,15.39235401,15482326,82.47290802,944882,523.3307495,681967,364.2320251,105206,4.057964802,62629319,47.35361099,2199837,77.6166153,3088073,158.2079773,1039500,240.7901154,9036786,50.22224045,10411400,51.10005951,7050000,642.2429199,458859,463.3311462,136432,578.1640015,18143394,0,0,106.4496078,654614,688.8590698,3771997,37.18272781,2103574,603.3786011,2364229,270.2020264,3513547,119.1131363,146600,2224.963379,7825127,0,0,129.0406342,1264500,76.32920074,2625398,103.5470581,924900,54.16991043,6964300,1577.855469,1253598,472.4255066,2837726,1983.654419,384557,1319.009766,4042523,125.4656525,834500,88.48000336,737700,309.4970398,1478574,32.05226898,6201500,258.1964417,306985,0,0,104.7031937,1409100,183.4589844,1532200,218.837204,4209936,128.8174133,7903312,5748.374512,172759,43.16689682,3008800,61.38621902,3379971,89.91270447,3018084,108.4706116,718,1217.456299,6016825,0,0,563.0922852,1069771,775.5174561,8907207,88.41612244,360300,1109.699829,2871226,10.35592365,2507200,4.732456207,0,40.12412643,5238100,18.00271416,2233565,84.46309662,2182000,202.6980286,1119200,58.59737778,1280897,102.0257111,69484,977.1707764,404948,1791.751221,879583,33.20353699,5200,127.5233307,1042000,94.88012695,2655200,2683.662109,372838,60.31619263,239737,30.30664063,5419700,153.7084045,1295600,206.9577332,231917,50.07579803,1545200,16.2417717,25399351,66.16431427,1476000,638.0645142,2267631,1832.937134,60013,428.2573547,11008935,214.8780365,834000,192.2200012,375800,59.83000183,721400,35.31683731,471200,91.47773743,1216100,156.2585297,2029655,1256.061523,64553,108.9538422,130539,47.12358093,1993200,40.09254074,3552500,116.3378906,767068,58.13489532,4485800,0,0,489.8143311,68546,110.4771194,232097,37.10193253,7518600,34.09832382,1017400,210.7770233,1483000,244.8466949,368475,63.08857346,4421100,1222.986938,1259359,154.1843719,31500,43.03432846,2046500,35.56845093,1739400,103.6836395,1107690,38.91999817,931000,0,0,87.49852753,1491800,0,0,119.3671646,1347500,373.8575439,351937,266.5317078,29855396,22.78933334,89487000,61.65474319,1147000,61.0016861,1814396,5.795000076,5558000,29.81004143,7839152,113.4899979,3629500,184.6177368,15782853,89.64742279,5845500,58.31622314,1378700,209.4799957,271700,72.59999847,4832200,0,0,12.87424278,13667824,26.97768021,2055200,119.7721939,810600,120.6634598,898538,208.3999939,1436800,3793.761719,2965982,0,0,201.6853485,3343800,116.0257797,4170300,82.62545013,3517900,181.1503906,908200,0,0,0,0,39.88869095,6132800,774.2883911,862773,689.1702881,2454616,116.9904175,9479500,2561.75,274694,491,306950,13.04321766,2115800,13.67364883,5514435,68.98505402,4322400,0,0,113.8364487,1058200,27.4301548,1738391,201.8419647,75930909,354.3082581,497309,113.0828018,117375,105.4666672,2077985,100.0639496,617400,119.836525,1321800,174.9600067,1989500,17.52549171,8115400,599.9182129,426593,36.15114212,4131200,35.01921463,3463000,1113.803467,1052471,32.55044174,12840200,78.96934509,592600,212.1300049,404000,50.59063721,4515512,24.25,4611200,137.3399963,1424800,71.13682556,9119439,47.84024811,1806400,1942.939087,1395222,41.38293457,2994500,46.58566284,13810600,3434,158411,965.3566284,217515,76.25027466,1477900,18.42764854,6944200,26.10407448,21519000,0,0,1155.157837,9703879,0,0,18.18046951,1141425,22.20016861,6327600,89.87838745,583500,3325.054199,443161,145.8681183,399300,254.3435059,708350,26.51228333,3810000,170.5944214,3765900,34.32541275,4738600,52.67407608,13739700,176.8946686,69359,71.26696014,700400,71.81925964,1890400,46.5,249014,107.5898438,1503079,0,0,0,0,79.83675385,1911500
+14/03/2018,253.3315125,3214953,65.97042847,1866300,0,0,1741.143066,7264123,42.00024796,117473600,85.70372772,3556100,415.5869446,5455457,2556.515137,1093109,80.25495148,1805797,0,0,55.12187576,5162100,40.20947647,678634,7.859716415,5028911,26.75511551,3201300,143.0704498,2214800,13.55744553,5232410,218.4400024,3357600,81.84061432,1549700,35.11252594,3268200,1895.38623,1121419,99.21211243,1885000,174.7338562,3613861,136.1900024,1596400,0,0,44.16523361,2063000,8.193631172,4334800,37.81358719,4053200,61.65393829,4379954,142.5936584,525805,1982.660278,1883752,64.62949371,995581,45.12828064,8079300,87.51113892,1548763,76.33584595,697700,0,0,63.73486328,848100,73.25,987400,90.41896057,1965700,362.87323,589169,272.480011,612000,80.98740387,2738500,77.61097717,294300,504.7315979,2605,125.343132,1678288,735.8258667,532919,55.20841599,11896400,7.747546673,0,11.35999966,80540800,74.2072525,766100,151.5682831,3613300,135.5348206,559900,120.4749298,2467400,79.55000305,85188000,18.65625,22254400,943.8623657,6185204,138.8000031,232247,134.8768921,1196700,57.05750656,432800,29.46202087,4363300,139.3341675,26363,140.1130676,1374300,21.2103653,2300800,25.26059341,502700,87.92719269,986700,95.90688324,586300,0,0,7514,164440,387.6963806,1842306,1339.317749,120262,195.8449097,733400,0,0,67.96000671,579200,131,991070,385.1681213,3544180,504.8192444,14131687,125.5087662,798400,20.66228867,39619000,100.6028748,558300,70.53412628,904400,39.00999832,701300,85.32655334,3013800,4756.12207,1901384,649.2999878,462000,316.2890625,13057900,577.4636841,9485010,671.1900024,1132675,26.87182045,58011400,663.0535889,51171,185.3883057,350955,37.73524475,2173000,206.9287415,51810247,52.76817703,2767451,4209.892578,4691667,58.71044922,2484500,74.06446075,2597265,116.1906891,284100,146.1930695,2623744,4.314186573,19585295,52.79121017,5157400,281.5370789,5376818,0,0,195.3048401,1347363,82.45459747,383785,25.29798698,4673600,555.7294312,1650647,47.31839752,1210600,58.9561882,1030800,3469.523193,83359,829.5374756,233701,200,232910,285.7200012,2039500,44.39826965,5617600,4015.536377,636559,2157.780762,344500,24.68908691,4037700,21.78000069,711100,462.256897,341400,634.9406738,3062390,415.6333618,10866580,54.20926285,1410863,51.11029434,4859300,161.538208,34524,51.6411705,1179928,86.45371246,1104240,38.45131302,3767349,39.97166061,819325,2046.486694,1274746,199.6109161,570309,927.7189331,646001,462.8384705,52230048,0,0,95.0375061,1238600,1651.079834,1973167,406.9266663,1460860,322.6791382,14958,206.9900055,4015400,24.79535103,988400,1347.429199,61821,385.3352051,217204,112.6266403,123731,28.01000023,8571700,224.688385,35935392,535.9319458,4347890,748.8022461,18336,18.27424622,432763,3129.562256,322094,25.44101334,3262200,88.80793762,560000,897.1339722,200410,0,0,56.75817108,18485700,12.79659081,3949379,28.30278206,2955500,57.02644348,2231100,92.08602905,405049,0,0,129.0375061,4873600,122.6301727,1354000,1501.321777,528878,11.05218029,7226524,107.8482742,818800,47.25,2223600,1064.038696,465619,0,0,2522.324707,762571,81.04394531,2415500,4707.260742,572728,260.0790405,4863,38.83000183,2186800,69.08468628,638600,33.39632797,3796300,32.82265854,5014600,3906.693115,7653,45.44799805,1843000,199.7098389,186801,75.04260254,946800,0,0,340.9599915,1298800,153.4584045,4874000,60.51668549,523400,3396.997803,68568,58.54693985,4161400,2.672761202,385130,103.4256058,720200,29.51935959,26107400,158.2608032,589117,124.8977585,2255200,6.393199921,38225000,130.8561554,1185800,34.70532608,1959900,138.2606354,17939680,51.77999878,5080200,21.5353241,9242800,81.1353302,6891243,85.33086395,1992800,156.8547974,396160,58.41419601,2299600,42.24765015,4101600,76.15076447,1287900,207.8999939,431200,34.03226471,4488000,1519.765869,3343445,12.67749977,4462000,64.75097656,603000,4629.791016,378069,28.08836937,565900,112.7099991,316700,126.6576538,5402400,492.1079712,2323979,0,0,14.31567001,8466875,36.13398361,21141100,36.44200134,1837000,17.14447975,15628200,40.26955032,1509200,196.5514984,4635990,18.98291588,5108000,75.13342285,2255200,0,0,406.0236206,442490,186.2040863,7735338,52.70034027,7622400,83.24360657,5051000,2949.418701,31227,37.70000076,571500,52.68940735,3367500,51.98073196,7157000,0,0,0,0,93.22001648,716481,11.08180714,11070965,6829.492676,256051,84.44885254,5897617,0,0,142.6912384,2243000,1685.163086,96699,15.07666683,3814800,20.09223747,3280673,181.6031036,175665,81.05702209,3900300,63.13263702,1052340,2423.856201,4862626,90.09907532,873100,40.88447189,4958000,32.89017105,3683771,87.39339447,1707792,99.38641357,6235900,3035.986328,243293,81.28417969,1606000,92.80999756,3244000,561.1567383,493398,15.60792065,3990200,0,0,326.3581848,1857637,71.12284851,1296310,0,0,1082.693604,98839,208.4754639,394000,76.38467407,1280300,286.2209473,1066555,385.541748,629181,21.3945961,1555615,66.91597748,1104853,9.719869614,13998515,0,0,56.66407776,3788900,70.02999878,2571200,23.36935616,9723500,16.22999954,4083200,124.540863,3579500,38.25157928,11663300,125.5232468,1536700,57.88290787,1679600,23.63834,617072,642.94104,338350,2401.509033,0,115.3469772,869200,222.0151215,279400,46.05454254,7544100,132.1775208,1644600,96.45792389,500558,286.1402283,2933015,208.0217896,1670600,169.2345123,5769071,83.31616974,1106500,59.0603447,3885300,27.0002327,585342,3.174483299,29031103,8.353582382,5681477,8.359478951,14996910,0,0,949.4177856,2795851,6.560636997,18295030,75.60511017,2189300,724.7407227,137743,121.8300018,266600,358.9119873,908700,44.84427261,2082300,26.4499855,5197792,45.0164032,238280,102.1102829,28700,44.13659286,1718000,140.2085266,999112,82.97530365,608033,183.9326782,516100,69.01579285,2395900,29.25179863,1997000,37.99930191,753900,47,4424700,162.3999939,1025655,20.7870369,7484437,58.37604904,1360900,110.024971,5394200,1582.354126,2654991,65.42110443,1029800,1631.64502,2950247,7.455057621,91985300,199.746048,171675,11.77839279,5489200,646.1915283,252351,252.0769043,2540982,16.98652458,12497300,196.53479,189200,216.8047028,1539300,24.59022713,6060500,716.9798584,146579,220.554718,952658,147.9199982,601900,101.9786301,358072,83.41485596,3467721,748.8259888,280108,73.79499817,3121800,173.75,248500,87.36478424,1233000,25.12078285,4297200,42.921772,153700,1806.694214,1649,0,0,362.8999939,695587,54.86033249,1225949,1213.857178,986235,87.30651093,423500,103.4558334,218135,0,0,69.51999664,1045500,256.491333,236165,10.90799999,3752000,47.47182083,1871520,313.0108643,49622,305.3271179,2169393,2144.362793,67858,119.1434937,1967993,186.4363861,1002600,63.34000015,963600,1686.527954,2,65.03049469,11907699,0,0,406.9624939,431810,0,0,0,0,806.7515869,690824,60.43219757,6527300,39.66497421,4577700,80.02857971,490500,31.11586189,3152606,382.3469543,54183107,23.95043373,5325600,33.52514648,13364000,127.0142136,32654569,2336.191406,50082,57.0838623,25828000,57.05101395,41870000,72.86068726,826300,634.6707764,791713,112.5291061,892300,1208.036011,155757,257.6341858,1317614,50.32141876,883000,470,0,223.3311005,2478700,134.3537292,471490,1313.372559,8298034,252.6716156,731000,39.80164337,5988300,67.5558548,2079300,189.4232788,2449328,11.33168602,6970600,0,0,95.21867371,1737600,147.8600006,4531500,65.37285614,519133,90.50080109,720700,127.2240601,365740,814.1802979,3527,176.7401428,170510,141.4178162,5099546,45.54475784,2937800,218.1512756,671600,927.2467651,3841319,1325.879395,118175,1186.246582,1059050,0,0,79.17366028,1594300,2078.067383,1317025,87.56653595,310292,83.80273438,316890,183.2865906,2555504,38.43999863,1453000,123.5028763,2116335,14.86331367,11582800,18.34470177,9305400,1180,74450,27.88325882,2302500,687.7802124,35115377,53.5686264,1718700,858.1498413,89484,14.28241158,7987500,1491.616333,853882,85.26679993,994800,698.7168579,613255,0,0,108.2797394,513860,253.7707214,740200,1234,30862,481.4790039,3700909,112.9191742,60087,17.93144226,6700734,288.0809937,23239,631.5275269,6027360,4.338227272,17380803,108.2550125,3798863,285.0917664,679183,67.4993515,2817300,1026.916992,576764,826.3781738,32034,203.5800018,422000,252.7975006,73784,134.1044006,250300,114.1407394,338000,21.37904358,4023295,820.9053345,1920640,4759.952637,422700,273.4900513,86447,903.4243774,2517308,2506.588379,2820606,1115.83252,1261882,680.2722778,935315,92.26000214,2648700,715.7047729,3315771,9.211857796,13902363,145.416214,1001346,43.83162308,24993500,168.4130554,1021600,18.54441261,2055300,454.2249146,2655578,37.21567154,3163248,17.21958733,4564400,107.3479309,2810197,104.8399963,1111400,30.51470757,428900,21.83209229,1999100,1.748853922,80136735,146.9233398,1882800,123.2099991,705400,0,0,4905.998535,451347,148.9633026,15805587,140.4743958,2172800,21.37657928,11201036,23.09646225,4183700,237.9713287,2537537,46.49486923,2005560,395.6376343,379976,111.8290253,516500,26.88936234,2200600,31.10822678,7578500,72.85488892,12205375,1309.456909,143652,415.3666077,317981,75.42645264,5338074,439.6618042,86956,320.091217,430090,685,196710,114.4473877,444100,3131.801025,836191,87.90512848,641820,107.1804123,6770600,93.28681946,12905100,316.7190857,2841973,485.5280151,2178447,134.8726959,3246190,49.83136749,2723525,15.88951778,2876700,297.8628235,170895,14.78379631,12838600,53.58000183,966400,346.8538513,12303635,46.58323288,3900900,904.8555298,777083,9.985084534,4345300,20.05974579,10216400,107.2695618,986600,862.9796753,253544,85.71063232,2500500,10.64280415,9659900,62.79999924,1652600,361.4700928,12002,34.66400909,15321200,19.97569656,13766100,0,0,49.28542709,2298700,913.8983765,1758580,61.42430878,892900,53.35894775,3466335,256.6984863,29644229,143.4702759,821086,136.5355377,650300,193.2771149,320600,35.39702606,910700,66.46932983,127914593,70.27989197,3167900,183.3415527,1227296,271.4367676,1712400,31.23061752,1928400,75.18492889,7045600,54.45273972,449517,19.95144653,32919000,566.043396,759243,3962.236816,983785,80.75,2110500,54.27919769,4682200,63.09864044,3332300,50.27092743,468300,584.1538086,105688,69.50723267,1592600,44.81000137,795700,172.753067,2820700,69.79092407,855600,227.4953003,336004,132.9477692,1310100,36.91387939,2183800,33.76059341,4076173,214.1749115,435075,132.784317,3879000,385.6925049,609874,42.47388077,4691200,146.4260254,2001600,155.9967804,689800,40.66999817,1291300,36.54587936,9521200,67.64504242,5182300,174.0138397,54359,404.9700012,315600,36.18156815,6493100,331.5001526,1229723,34.31048203,4635600,1347.712036,59919,248.8899994,499700,48.27547455,1553800,266.1323242,13820793,208.7384338,159600,24.2101841,1491772,195.5174255,372000,73.97102356,1407500,149.547287,2678681,2142.728516,1645042,0,0,802.8796997,266790,29.36499977,6996600,36.19851303,7939600,76.23000336,1027000,284.9403992,2399381,0,0,24.0714035,4000900,54.62040329,3328600,115.5910873,165000,211.4610138,1181820,469.1005859,96019,41.55252075,11692222,0,0,513.90625,8934007,22.28672409,19368200,45.31183624,8384300,142.8681793,901200,86.8839798,32132000,98.31606293,933500,447.9607849,872515,13.34300041,474000,29.88622284,3191500,151.2470856,476400,43.74892426,2787100,606.1300049,113800,83.85997772,2230542,749.5565186,136305,131.7432556,640428,242.3275452,856105,0,0,273.8143005,15600,996.4949951,26465,208.384201,312908,55.95000076,1580500,5.479636192,1264008,24.94544029,1645800,128.5665436,163800,32.82959366,12254000,30.49220085,3480000,108.3704071,255665,321.5499878,10475100,775.5964355,11428489,18.19835472,3605400,60.31389618,6463800,300.6922302,811200,3.988725424,16192693,175.3399963,1402800,25.10069084,5060200,117.3104401,2705300,52.82037354,2237600,85.22157288,1016100,55.77161026,2287200,6.153766632,505496000,3054.73999,35500,276.7321167,15903305,15.3415041,320700,15.01637459,1461200,109.1675568,6210700,4832.5625,868840,34.72702789,1762553,578.2000122,3352440,1060.208496,1244,47.0952301,1432200,35.52661896,2304400,56.62918472,1732000,25.73999977,5859000,0,0,159.4228973,421519,8.908463478,4902156,46.66876221,10885500,16.60933304,7552500,404.3959961,953225,0,0,701.5372314,136854,53.37385941,3466700,0,0,497.3161926,856821,527.81073,1211963,47.61586761,453743,31.40833282,7354800,42.76115417,3215862,811.6677246,29753,109.2938385,375700,52.85114288,1504400,33.12438965,2975700,141.6764221,404575,43.79992676,11014700,117.5999985,1370410,0,0,37.626194,3770200,89.67486572,4055700,179.9635162,1140503,38.47877121,627536,24.82320976,23378458,46.35057831,896100,64.85403442,8898100,51.50787735,3348400,159.8309479,861600,351.9407654,237261,0,0,27.09832001,7381800,705.4736328,1754177,114.9393234,584575,187,407770,94.35189819,539100,51.42181015,1719800,1073.967163,753902,70.86956787,3287300,121.5268402,1923500,397.581665,219400,935.5322266,1405625,42.33488083,1613034,56.42752075,825000,84.51999664,593900,132.4149475,189900,335.0954895,30061,100.0454788,1000500,1103.603149,60568,19.96974373,6042200,101.3923111,87605,1585.874023,17127000,0,0,143.3984528,1903300,910.9476929,4185412,2537.270264,1283658,764.4587402,2986093,70.04182434,1607800,79.69000244,600000,748.4839478,1349449,43.19493484,614885,34.40884399,1435800,83.30999756,14281100,49.49682617,29759100,33.50850296,789347,0,0,209.0587311,973002,2571.32373,34990,117.5668793,1259800,1903.206177,161592,43.37957001,1172800,339.962616,577800,1487.890381,2787479,14.43176746,10893200,4364.254395,54405,111.8514175,341039,229.8265839,381484,3697.895996,5198768,56.75765228,1490250,5634.668945,1857907,92.49943542,429200,91.72646332,360500,423.0934448,40603,424.584137,2772900,77.14584351,692333,159.3614655,674000,20.98983765,1047150,0,0,268.1600342,321000,275.9376526,3746756,71.4431839,2468900,309.7557373,13986704,598.7172241,995689,60.67746735,1966700,4766.797852,88280,271.8922424,6523530,68.25157928,5154080,75.62120819,447200,16.07421494,11869728,81.74601746,723257,520.8362427,276424,361.2383118,111640,3.982060194,59340366,47.26667786,2206862,77.45678711,2577109,158.1058044,999400,237.8001404,11543161,50.03512192,6488500,50.43291092,9871100,639.24646,411600,463.3311462,214890,574.9453735,3439447,0,0,105.9590073,490597,687.8606567,2946396,37.28010559,1337713,605.9725952,3026784,268.0043945,2036636,119.1131363,14000,2204.033936,7055595,0,0,127.5592651,1375200,76.4889679,2671670,103.0117188,1001700,53.59706879,5963300,1566.877197,1196225,471.8256226,2176490,1973.66626,324783,1318.51062,3318436,125.6886215,676400,87.81999969,620200,305.1013489,1105941,32.39051056,4019400,257.1996765,205253,0,0,105.3813934,2498200,180.1717072,956400,217.2383728,2608653,125.4222412,1738765,5738.38623,156993,44.00918579,3940200,63.77789688,7470505,90.6619873,1781431,110.4162598,1592,1219.946045,3210077,0,0,552.3323364,1107627,762.442627,10434609,88.31380463,222100,1118.672852,2368727,10.28240681,2637800,4.732456207,0,39.9797287,2575600,17.94257736,1663908,83.24330139,1486200,202.2088776,672200,58.77967072,1103763,101.030365,19502,974.6741333,331551,1783.776855,945021,33.20353699,0,127.6699219,962600,94.82930756,1680100,2668.69165,359087,57.20558548,1374839,29.82741547,4231800,153.0369873,736700,205.4580231,391075,49.39931488,6084500,16.085392,24633285,66.69061279,1546500,631.5487061,2299898,1822.97583,88995,423.7326355,5749994,219.0418091,617800,189.5800018,226200,59.97999954,950200,35.37949753,443200,90.87445068,1066800,155.2607269,1704575,1254.067871,44496,108.6114883,97691,47.46017075,1472600,39.54234314,3271600,115.3435669,1034271,57.71013641,4683700,0,0,490.3135681,81745,108.9841919,410191,36.9125824,8172400,34.189888,551600,209.3160248,1252500,245.2454681,511560,62.89440155,3283600,1221.098389,1418467,154.6604156,27300,42.6281929,1715600,35.26664734,1693800,103.6836395,919931,38.61000061,769800,0,0,86.91905212,1426100,0,0,118.3744736,1285100,372.8605347,497257,265.647522,23883716,21.7753334,119511000,61.45907211,1569200,61.05700684,1813365,5.856999874,8232000,29.90542221,6888809,109.2300034,5457400,184.2691345,14870205,89.14483643,3240600,58.5043335,2913700,209.25,336800,70.73999786,4138900,0,0,12.69840717,13827639,27.07672501,1831000,119.1631317,873700,120.2652435,839971,201.9900055,1167900,3810.718506,3770722,0,0,200.2989655,3048200,114.3298874,3960500,82.19467926,2310900,179.3743134,889600,0,0,0,0,39.24045181,6281400,774.7871704,703733,698.3380737,3114360,116.40168,7855000,2513.866943,414316,494,357307,13.06318378,2741500,13.67717934,2304924,68.37257385,2747400,0,0,112.6763,888900,27.58959198,1939893,201.344574,59410212,355.3063049,344821,114.7331009,129814,106.9546204,1690534,99.69045258,508600,122.3225555,2026000,174.3800049,1036300,17.37987328,5061000,603.4061279,397821,35.67008591,4637800,34.74635315,3158000,1128.337646,787177,32.41662598,11930400,79.23709869,464500,211.2200012,326000,49.64196396,5795744,24.06999969,3088000,138.7899933,1014300,71.33728027,5260645,48.23366928,1780200,1930.455566,1150284,41.20588684,1845700,45.83298492,12212900,3449,96766,968.3469238,108035,76.03028107,2236800,18.50657082,9613600,25.91781998,33121800,0,0,1152.168091,4761050,0,0,17.9913063,1352025,22.60426712,8985400,89.97600555,335200,3282.161377,859222,145.0956268,316900,252.3447418,328800,26.2810936,2785700,170.4196014,2012700,34.65171051,2768300,52.016819,14820700,175.3997955,72625,70.4718399,831800,71.74946594,1692500,46.43999863,246044,106.0570297,1385247,0,0,0,0,79.61022949,1794700
+15/03/2018,202.4924164,2918671,66.21578217,2530400,0,0,1719.584839,6697198,42.04966736,90975200,82.81428528,5812400,423.1966553,5881105,2538.539307,974171,80.39506531,1808341,0,0,54.88511658,3364900,40.14809036,680710,7.897588253,4601639,26.71073914,3147600,144.7233429,1840300,13.67215061,5139757,218.8699951,4457000,81.71013641,1274000,34.70339966,3270900,1897.379761,509652,99.53684235,2425200,179.4765167,1722781,136.7200012,1319200,0,0,44.27841568,1513900,8.18597126,9498900,37.73394012,3513200,61.26200104,12556412,142.9930878,519215,2004.634521,1441744,65.07741547,1268598,44.90647507,8167800,88.97196198,1492138,77.07295227,793700,0,0,63.73486328,826200,74.70999908,1852000,88.38221741,1506900,367.3716431,887003,272.8699951,719200,81.32341003,2473800,77.72008514,313900,504.7315979,8734,127.6996689,1554641,734.8601685,517324,55.25424957,11944200,7.747546673,0,11.46000004,66373900,74.11219025,612400,150.9161072,3320500,134.1364441,815700,120.6311646,2142800,79.11599731,81394000,18.49374962,14211200,957.6282349,5266049,139,497065,135.5782928,1640500,57.00507736,713400,29.20584106,5385600,137.8823853,86007,140.1959686,1091100,21.34499931,2770800,24.90665627,806900,87.59242249,1367300,96.42285919,436500,0,0,7730,270632,385.107666,1978445,1333.329712,124143,198.539093,700500,0,0,68.0686264,493200,129.5,746050,360.2895508,13543211,512.2922363,14123035,125.6622925,882100,21.23079491,57990000,100.0071335,585700,70.7686615,785300,38.61999893,867700,85.20021057,3213000,4790.058594,2474474,648.9299927,355900,316.0209351,8766000,581.8518677,8912492,676.583374,1193563,26.83837891,41964200,626.1063232,120431,182.3981781,906845,37.76289368,2097400,206.5296478,72189652,53.23060226,2853654,4195.973145,6084584,58.98095703,2120900,73.46798706,4980986,116.6893616,309166,143.6175995,3626804,4.286607265,20815734,52.10395813,3789300,286.0296936,5797170,0,0,195.8552704,917785,82.41691589,468065,25.16778374,4205900,551.7349243,2270850,48.14518738,1029600,58.55913162,1284100,3469.523193,108249,825.5397339,191119,200.5,145000,286.7000122,1342900,44.38209152,4448600,4058.992676,625286,2156.666992,336000,24.11623192,5505400,21.04000092,797800,461.4049683,313200,635.1401367,3277740,422.4175415,3791359,54.82110977,2007692,50.81881332,3422200,164.4400635,1056,52.07408905,1422054,86.55353546,1012000,38.56361389,3499805,40.10138702,481493,2041.49585,1816183,200.6090088,212404,934.203064,772599,462.6392212,36118925,0,0,94.42927551,1287700,1654.074097,1172196,407.9252319,506705,319.6821289,41537,207.8200073,4127200,24.79535103,1243600,1342.438477,44167,385.3352051,194859,112.6266403,196582,27.84000015,6244600,224.1403961,33437838,534.5370483,4774575,746.805603,11346,18.12425041,903904,3117.598389,433970,25.21639633,7837700,89.03421783,682300,865.7167969,413364,0,0,56.65773773,13334000,12.73254967,3656787,27.48679352,3673800,55.9657135,4093700,92.34863281,580955,0,0,130.7547607,5268800,122.8915329,1378700,1501.321777,519093,11.01312065,8425216,107.23349,938200,47.40000153,2343200,1125.924683,1064108,0,0,2542.280029,723264,80.00743866,2914300,4696.269531,583052,257.7444153,21914,39.08000183,2570900,68.35197449,961100,32.30271912,3669800,32.69901276,3121300,3866.727051,12175,45.17443085,1378100,199.3104401,181543,75.49417877,752500,0,0,339.5499878,834100,153.4768066,4285800,60.72098541,749500,3441.892578,24167,58.18723679,3040000,2.677576542,131070,102.275238,1236300,29.62589264,22205500,156.6662445,170835,126.767952,2200400,6.378200054,39330000,131.3070526,1090200,35.01777649,3330900,138.3105011,19852206,52.61999893,3256000,21.43182564,9482000,77.94181061,4881082,86.07709503,1971900,158.4931488,405700,58.44416809,1857600,42.30244064,4934600,75.20835114,1251200,206.7799988,281700,33.34699631,3094400,1521.76355,2128700,12.57499981,3421200,64.8589859,609500,4661.492676,414328,28.28359222,675800,112.0599976,274700,125.8956833,4603500,466.8120117,2897040,0,0,14.40183258,8255889,36.17388153,23520400,36.35900116,1933000,17.12034607,15056100,40.19765091,1486000,196.1522217,5353407,18.59687042,6690200,76.21147919,2969500,0,0,405.5255127,546742,188.7486877,5729463,51.76501465,9485300,83.56897736,4519700,2887.515137,70884,37.25,417800,51.05541229,8084700,52.15662003,4266300,0,0,0,0,93.17749786,861126,11.13760853,10831462,6884.368652,359602,83.09013367,6346302,0,0,142.147934,1320700,1697.058594,15399,15.15499973,7795200,20.0405941,4101643,182.4013519,66337,84.90996552,10226700,63.47592163,1150187,2432.341309,4029778,89.89305878,689800,40.01869965,2973100,33.34383392,3900746,87.42757416,1452413,98.75508881,5174600,3062.923584,274324,81.17630005,839000,94.16000366,2781700,561.6555786,159614,15.60792065,2579800,0,0,323.6172791,2198215,71.20908356,919339,0,0,1088.686523,119829,208.6225891,808500,75.90631866,1693200,279.6433411,1132385,394.5310974,537821,21.40419197,1277190,66.88311005,1986925,9.742094994,12017242,0,0,56.47275925,4619000,69.44999695,1528900,22.71742058,9724900,16.22249985,2327200,125.6600571,2690700,38.03722382,7598600,125.8824234,1259900,58.34769821,1855500,23.77021027,588113,635.9633179,2081392,2401.509033,0,115.7777252,704500,221.1624298,283100,46.19167709,5951900,131.2938232,2244900,96.93457031,723848,286.1402283,926416,208.9028168,1378600,171.0761871,6732278,82.91307068,1238900,59.21897125,3015200,27.51742935,906087,3.196737766,33855898,8.441447258,7537513,8.427761078,15050073,0,0,947.4210815,4789702,6.498783588,18372101,74.66654968,3843000,728.7391357,63305,121.75,223900,360.2307434,707100,44.97985077,1924500,25.07831383,13955322,45.03500748,273930,101.8452606,27200,44.43758011,2151900,139.7157745,845888,82.7758255,1410115,186.2754822,578900,69.17089844,2840700,29.26311684,2174200,37.82567215,818100,47.03333282,3124500,163.1999969,488470,20.80901337,7656462,58.19332504,849600,109.2188187,3626500,1608.826294,2357492,65.47428131,925700,1623.154541,2771427,7.488884926,47645300,198.7473297,378728,11.8276701,9905600,648.1890869,530428,253.5743713,481251,16.75894928,10488800,197.8183136,218400,217.2350006,1732100,24.78153419,5669200,718.9769897,21383,220.0557404,1422353,148.1499939,622800,102.4761047,411113,81.46685791,8529710,750.822876,268243,73.83499908,1692800,171.3000031,266000,87.45214081,783000,25.08342552,3431400,42.66958618,140700,1806.694214,18821,0,0,368.3999939,1127152,54.86033249,1263578,1190.398804,1163762,86.73649597,577400,103.2071304,63179,0,0,68.73999786,821500,259.4854431,256606,10.83600044,4811000,47.77154541,1149362,311.3097534,27280,311.4017639,3089744,2239.113037,69768,117.950058,748242,187.2016754,871700,63.20999908,725700,1706.487061,1000,65.44064331,9895779,0,0,408.958374,424869,0,0,0,0,816.7300415,1001801,59.6667366,5946600,38.99125671,5328700,80.31023407,575200,30.90872383,6849712,377.9607544,61663535,23.9423275,6224300,33.66748047,8140100,128.6131439,13268676,2328.197021,62718,57.08832932,27908000,57.13642502,33382000,72.75592041,716700,640.4402466,920196,112.8536987,729600,1195.057007,271843,258.5381165,1432968,49.83707809,871500,470,0,225.1723022,2255200,134.8531799,389590,1315.580688,11460190,253.6364899,722300,38.98391342,6871700,67.26589203,1707200,191.6200562,4624975,11.32462883,8269900,0,0,96.35832977,1349600,148.4100647,3936700,65.61186218,448609,91.41036987,555702,128.2219391,149010,822.1625366,6212,175.7416534,228610,141.8161926,6345058,45.49403,1859300,216.7510529,510900,1102.914917,3588752,1307.908447,84805,1198.238892,1029721,0,0,79.80714417,2285800,1977.672363,2543223,88.92601013,278952,84.14832306,219135,170.5508728,5527843,38.47999954,1246200,124.0365143,1927906,14.84753799,15291600,18.34470177,10320200,1175,68733,27.53595543,1999300,696.647583,33443648,53.32548904,1902427,863.1390991,42413,14.38054752,6010400,1522.567017,850878,84.64624023,1218500,690.7314453,715138,0,0,107.1140518,503439,254.3242493,811600,1234,19296,480.6803589,2639944,111.9198761,136842,18.06559372,5052478,286.0873718,24937,627.9324951,6092427,4.361348152,19023607,109.2751541,4048648,284.2937927,716450,67.4539032,3587300,1026.916992,664452,830.3704834,32373,203.3699951,445000,252.7975006,92272,134.1135254,197000,113.9276962,349500,21.66820335,4718918,813.9358521,1905382,4762.054688,443040,269.4974976,260071,914.5975342,1774740,2464.340088,3749925,1126.810791,1039110,688.7506714,1332745,88.69000244,1734500,718.7011108,4937574,9.274800301,12838577,145.814621,2682347,43.00333023,25631200,169.0210114,1230900,18.56081581,1575800,448.4182129,3008637,36.9913559,2676221,17.30774117,3939100,102.9500809,452208,105.3399963,716600,30.23696899,579400,21.77251816,1758100,1.760813832,100303717,147.3166656,1455000,123.1500015,518200,0,0,4954.90918,331245,147.4687042,22655149,141.1712036,1184300,21.59721756,6694578,22.85348511,5818800,239.8703156,2605015,46.61932755,1455116,394.1390076,494008,111.791687,461200,27.16588211,3311200,30.96614647,5288700,73.37471771,10559140,1294.463257,247029,412.3711548,130861,76.16627502,61320,439.6618042,91547,324.0798645,117723,688,88963,114.4473877,439200,3176.683594,738030,87.90512848,1175610,107.7798157,6147200,93.52214813,8748000,315.7199402,378468,487.6182251,2193847,136.6710052,8506088,48.37974548,3787140,15.81668472,1408200,300.8990479,181760,14.77673435,6575400,53.38000107,1044000,349.2466125,6371268,45.79961014,4870800,871.2802124,1928360,9.882428169,3746100,19.73326874,2218800,107.5990982,1046100,876.9308472,65474,85.60260773,1704800,10.57150555,72457200,62.16999817,1297400,366.4627686,28832,34.57690811,12456700,20.13761902,8447300,0,0,49.26607132,1915000,905.7286987,3094806,60.96717072,639300,52.45923615,3442989,260.5758362,22828522,143.0424194,468743,137.0554047,609400,192.5848846,263400,35.41516113,826600,66.57896423,150465094,70.51272583,3910100,178.3773956,2263599,272.7052002,1877200,31.32541084,2048200,74.4538269,4737800,54.72449875,358161,19.99088097,24462000,571.0350952,723659,4015.186523,1046982,79.61000061,985300,54.57052231,3915300,63.84147644,1975700,49.85858536,502200,578.2891235,157770,68.68912506,2014900,45.34999847,2363900,173.5490875,2258200,70.15384674,889400,224.6087952,285072,133.2297821,1310200,36.94939804,2638600,34.1307106,5028048,218.0986633,637640,135.6122131,5925700,388.6885681,772772,42.5961647,3396800,145.0318604,2487600,155.8002319,574700,39.72999954,508100,36.13778305,5927200,67.42311096,3453700,173.4158325,150608,387.1099854,667000,36.22013474,3901200,334.4920044,244353,34.30086517,3475200,1347.712036,41273,246.3999939,455700,47.58121872,1295200,265.7529907,6226666,209.2239075,203800,24.38290787,1459912,194.3068237,741500,74.05050659,1792400,150.5557709,2117518,2140.5354,2003092,0,0,807.8791504,478361,29.09499931,4597600,36.19283676,9641800,75.87000275,1989800,284.0438232,2737143,0,0,23.4407444,4021300,54.04553223,4534800,115.7787476,245000,211.959671,1563550,470.0964966,118222,41.89374924,10560277,0,0,517.1663818,19767955,22.08672333,10865800,45.49471283,5648700,143.3492889,475200,87.18949127,27611000,98.18070221,930100,439.776123,727781,13.33699989,970000,29.85866547,3378000,151.26297,473800,43.67412186,1899900,613.8300171,205200,82.93386841,2563141,744.572876,70701,135.4007874,1007891,243.9217834,729295,0,0,275.8129578,12210,996.4949951,22943,204.1925812,255592,55.34000015,1528900,5.52833128,3957136,24.9721756,1974300,128.3818512,150800,32.8565979,9372800,29.78957748,4156900,108.3704071,159111,321.0899963,5642900,767.1281128,12419166,18.26080704,4420200,60.48699951,5260800,301.3288574,1061000,3.991267443,15301311,173.8300018,1657200,25.57443619,6782000,118.1603851,1972600,52.10027695,2492200,84.90944672,672100,55.9237175,1627500,6.168611526,401952000,3027.23999,23700,276.5172729,17995506,15.43364429,302600,15.09913731,1464600,108.7926636,2211200,4821.580566,573258,34.55806351,1435202,586.2000122,2464229,1060.208496,1639,47.47276688,1705500,35.20343399,7757400,56.56792831,2267100,25.76000023,3611500,0,0,159.2899475,555424,8.89252758,6133705,46.71335983,14155200,16.58933258,6988500,378.29953,4644433,0,0,722.5233765,145361,53.26551437,3226100,0,0,492.7316284,892823,527.81073,959086,48.64469528,560753,31.50166702,5689200,42.56932831,2536943,806.6884766,71673,107.8889771,503600,53.26023102,1408700,33.35902786,4248600,140.9281158,203298,43.79992676,5516000,117.4000015,1679760,0,0,37.7815094,3573100,89.18114471,3906800,179.8638,2041154,37.57927322,1090811,24.98028183,20508310,46.29082108,1100400,64.58310699,6996900,51.6588707,3345400,160.3831177,677600,353.9403992,242518,0,0,26.64760399,3618700,710.835022,2346188,114.9393234,921953,188.5,624020,93.61154175,575300,51.60075378,1842700,1049.106567,1131965,70.45349884,3620800,121.3576965,2024700,397.0821228,226300,913.1368408,1396870,43.22784424,2181236,56.6259613,988700,84.61000061,462400,131.042923,191800,335.0954895,50693,99.38452148,1127000,1103.603149,19815,19.90538788,8660300,101.3923111,54604,1606.958496,8621249,0,0,143.8111115,675900,917.9395752,442198,2547.219971,920326,762.6624756,4294950,70.22770691,2688200,80.16999817,529200,753.2793579,1063961,43.19493484,641615,34.34017563,3586200,82.56999969,9082000,49.30747986,10494300,33.45871353,384984,0,0,210.1569366,2497708,2587.269287,17378,116.6497803,843500,1911.194214,123192,42.96656799,1153300,333.5003052,569600,1488.389404,2200971,14.40944958,9701200,4374.21875,21489,112.6417389,343153,229.8265839,646645,3717.793945,4914767,56.52072525,1602750,5631.67627,1335712,93.06587982,527200,91.27986908,357700,428.0407715,41290,419.6889343,2915930,77.85562897,782717,157.9278107,812000,20.83558846,786150,0,0,271.0443115,419400,278.2337952,3302712,71.10993958,2634000,312.0197449,13099562,597.3198242,1098711,60.78384399,1277100,4766.797852,112386,275.8878174,7682131,68.07775879,4779076,76.12150574,456900,15.9894886,8088364,82.56609344,726017,518.8406982,533629,362.2362061,49139,3.970153093,48371794,47.9839325,3308473,78.04277039,3153212,157.7064362,909000,238.3981171,10479702,50.49438858,7377000,50.11736298,5309700,638.2478027,481877,464.3296814,267151,577.6558838,3100605,0,0,106.4496078,651106,688.4597778,3092653,37.60875702,1429086,607.9677734,2623471,268.1043091,2051840,119.1131363,0,2185.59668,6053589,0,0,127.9491196,1085700,77.12808228,2941129,98.28823853,1364900,52.72570801,6310900,1594.322876,1266084,471.8256226,3144224,1963.677979,358855,1324.000366,4874247,125.6308136,520700,87.83000183,581200,302.9035645,1515181,32.3022728,4937200,257.1996765,175074,0,0,104.1247635,1792800,180.4807892,710700,217.8379517,1385735,120.0463943,2108726,6082.990234,393309,43.75181961,3637800,63.37928772,5269589,90.36226654,2432084,109.4434433,1199,1224.427368,4331041,0,0,552.8247681,1056838,767.8322754,9682521,88.47198486,183100,1137.118408,1690108,10.36082458,2863900,4.732456207,0,39.43613434,2889500,18.30800247,1747040,83.3377533,1629600,201.764328,1048900,59.26024246,1059269,101.030365,13443,978.1695557,411355,1760.850342,950706,33.20353699,3400,128.4840546,808000,94.27867126,1230900,2694.640625,353165,58.10747147,572484,28.64587975,11288300,153.1013336,898400,205.4580231,481692,48.98682404,3008000,16.08973694,28967928,66.94554138,1885000,638.7625122,2727855,1793.090942,62800,428.3460388,3344600,219.6950073,494000,190.9499969,150300,59.56000137,711600,35.31201553,437600,91.38157654,1221100,155.0611572,3634660,1254.067871,41630,108.1835403,164347,47.25822067,1640300,39.53509521,2686900,115.3435669,2195970,57.69379044,6528600,0,0,485.3206482,57928,109.979454,164387,36.66913605,6009200,33.97013474,1043000,208.325592,1401100,244.0491638,368495,62.8264389,2679300,1234.319824,1816694,156.9924316,20700,42.53883743,1538100,34.97237396,3813300,104.0785217,657224,38.22999954,878100,0,0,86.85133362,1037300,0,0,119.1804657,1318700,369.8696899,649226,270.3212891,53299225,21.70666695,98472000,60.11381531,1985100,62.3704834,3031341,5.839000225,5570000,29.82276726,6640475,108.9000015,3535400,185.9624023,14371821,88.93406677,3983300,58.41522598,1715800,209.0399933,158800,70.13999939,3463500,0,0,12.99809265,19477795,27.17576218,1235200,119.7142181,713100,119.6679077,1275719,206.1399994,2747200,3746.383789,4046138,0,0,203.9426575,3330200,115.5424423,3380900,82.9201889,2718300,177.5205994,1012400,0,0,0,0,39.30674744,5587300,774.7871704,884157,691.7612305,3253671,117.1898193,5861900,2515.862061,327259,494,83375,12.92343807,3091200,13.64186478,2181084,68.12908936,2786100,0,0,110.327858,1009400,27.92295837,1643023,200.349762,50464929,353.3101807,280248,117.531456,89064,109.8895569,1949481,99.85323334,612900,124.6096954,1834900,173.9700012,952500,17.72250175,5541200,613.371521,11205852,35.51213074,3622400,34.45693207,2484700,1115.741455,1539904,32.30957794,9537400,78.29994202,462900,212.3399963,328100,48.79468536,4764589,23.39999962,5132000,136.4199982,1539900,70.66675568,3567470,48.76085281,3181300,1962.912964,1088838,41.37524033,2170400,45.99485397,13277700,3424,195841,977.81604,199718,75.88950348,1502100,17.55296326,30585800,25.87052727,49845600,0,0,1151.669678,6512771,0,0,17.95598793,950400,23.16411591,12597200,89.13650513,358500,3285.592773,824930,145.7693634,336500,253.8438416,430990,26.56449127,3985700,171.3304749,1543000,34.73925781,3970200,52.59634781,15640600,177.3929901,28690,70.95623016,628200,72.28147125,2233700,47.24000168,310951,105.7650604,1235794,0,0,0,0,79.93114471,1659200
+16/03/2018,205.4849243,3435564,65.95159912,3378100,0,0,1722.11499,7682521,41.90139008,157618800,81.93519592,8879300,426.0361938,18083202,2506.582764,2112145,80.37754822,4033848,0,0,55.40247345,11840900,39.97269821,1367648,7.984983444,7335482,26.95480347,3019500,142.9727173,4018600,13.80919838,13198321,225.5500031,8783000,81.89282227,4067800,34.89592743,10091100,1884.919922,1089535,100.1179733,2787200,180.4994354,1866982,135.75,2438200,0,0,44.86048889,2834400,8.300836563,7325800,37.93095779,8094200,59.46897507,28708999,143.1927643,700765,1992.149292,2118285,65.04542542,2693343,44.61071777,11138300,88.20021057,4240400,77.98344421,1387900,0,0,63.97809601,2564200,74.01999664,2620600,88.65257263,2101800,349.8777466,822412,270.4100037,810100,81.92822266,3425300,78.08377075,676600,492.7380981,7109,127.9298935,4299605,736.8572388,519888,54.48428345,15070200,7.949531555,14900,11.47000027,37591000,74.79663086,1433900,149.7151337,16878400,135.6125183,1525900,120.5489349,4063100,78.58399963,108500000,18.35750008,12259200,965.2095337,4486075,139.6000061,653922,136.5135193,1431000,57.35458755,1012200,29.86696434,7821500,141.864563,120030,140.5940094,1808000,21.40083122,7214800,24.66043854,486500,87.94688416,1354800,97.30301666,1269000,0,0,7630,188238,387.4972229,4138345,1343.309692,267330,198.1873016,822000,0,0,69.22999573,1256800,130,494560,350.0983276,13149990,509.1456604,14448134,127.2592545,1442200,20.20873833,113955000,97.79933929,1581500,71.36804962,1952200,37.97000122,2018200,86.30139923,5124900,4857.932129,5631156,648.4899902,428500,316.4902039,9329000,583.4476318,11591576,683.3752441,2800778,26.8969059,83447600,642.0835571,234827,178.4113007,7248547,37.42185593,4327000,209.0239716,64316443,53.68036652,7132536,4159.680664,6599971,59.24274826,4669900,74.01023865,7817278,113.1986465,358490,141.6242523,18794936,4.367375374,49663059,52.66283035,5474600,287.1278687,6652700,0,0,195.0863342,1487685,82.24729919,619272,25.38261795,3801300,540.2509155,3223624,47.91890335,2300100,58.31295776,2256100,3513.365479,153902,845.5285034,1769941,202.5,322430,287.6199951,2294200,44.50346375,10585000,3841.712646,2403502,2140.618408,474000,24.94726753,9629400,20.79999924,1582500,466.1436462,616900,629.7593384,8750009,413.338623,15806093,55.29770279,3314005,51.0872879,9506100,159.6035919,111405,52.01225281,3180625,87.0526886,1220690,38.96291351,7559838,39.40410995,530365,2041.49585,1780064,194.620636,72348,935.2006226,1213256,471.8013611,88703968,0,0,94.57029724,2663600,1666.053223,3264462,407.9252319,176666,328.6731567,136577,206.9600067,5961800,24.89445877,2349400,1337.447754,139142,387.8244324,204910,112.130455,192580,27.93000031,7858900,227.0299377,65377838,525.3689575,7174967,744.8087158,19045,18.19091606,1014455,3038.835938,898246,25.29875946,1937600,89.91812134,887100,847.2655029,797599,0,0,56.75817108,33033700,12.7664547,5203249,27.66056442,4657000,56.16359329,6794200,91.9547348,839990,0,0,132.3535919,10897600,122.8218536,2699500,1491.352783,881403,11.08565998,12644817,107.7849884,1218000,47.41999817,4475600,1177.828857,689566,0,0,2525.317871,1065701,79.62059784,5239600,4694.271484,1398886,256.3436279,28807,38.59000015,6534000,69.45101929,981100,31.75592804,4597400,32.63356781,6372100,3876.718506,15202,45.60300827,3123600,198.7113037,451760,77.04956055,1817300,0,0,342.1700134,2883000,155.1044312,3912400,61.39929581,2494000,3411.962646,121182,58.23745346,7050400,2.682392597,614090,103.3612366,1454900,29.36364937,46607100,156.4669037,182055,126.5610352,7742200,6.403999805,36340000,133.2828827,4145000,35.47442627,9170800,137.9615021,50898959,52.80500031,4059000,21.61493874,13786600,79.83795929,48275928,87.22711945,2735700,158.5643768,759868,58.86375046,2261200,43.00709152,13000800,74.6289978,1597500,209.0099945,336700,33.55488968,5682900,1538.244629,4425697,12.76000023,7227200,65.39131927,793800,4651.267578,746151,28.24292183,360600,111.0999985,596600,124.658699,6662900,443.8899536,12292550,0,0,14.5486269,14249025,35.91853714,56129000,36.77999878,7489000,17.17162704,26262600,40.19300461,3955600,195.1540222,5604352,18.55233002,9495500,76.00485229,4534900,0,0,408.514679,468455,188.598999,13735982,51.5999527,15281600,83.43884277,14909400,2921.461914,152286,36.5,938800,50.60390472,12427600,52.48062897,6546600,0,0,0,0,92.58211517,1440187,11.19689751,24337587,6924.27832,464902,83.18804932,12445076,0,0,145.9599457,3818700,1665.337524,8393,15.41166687,7568400,20.12838364,4376725,179.6074829,270735,86.71828461,5127800,64.03765106,2984740,2431.843018,11854824,89.57545471,1374100,40.30422211,3355400,33.44363403,10252040,87.17955017,2830378,98.40116882,10468000,3046.960449,704443,81.97781372,1502600,95.75,4172400,548.1877441,533576,15.7711401,6596300,0,0,320.0259705,3183277,71.89872742,2067584,0,0,1066.712891,309513,211.3543091,904400,76.66035461,3029900,275.8563232,7635786,411.5109253,198315,21.44258499,2957620,67.83359528,3984895,9.934715271,32537127,0,0,57.09826279,6667100,68.52999878,3341900,22.89652252,10675500,16.39749908,3682800,125.0761185,4187200,37.92113876,14194900,127.1532211,1852400,59.01052856,3479000,23.44052696,943030,636.960083,1891586,2401.509033,0,115.5998001,968200,222.8934021,559800,47.02168655,9180800,133.252533,1617500,96.6312561,1288268,283.5805054,2214721,207.1861572,1834700,173.1169434,21260109,83.54867554,2175000,60.42956161,9730900,27.65004349,1363533,3.226846218,67534371,8.497933388,13381026,8.59602356,36482669,435.3962708,503508,953.4111328,3932053,6.422002316,30252281,76.02895355,4950800,743.7337646,271712,119.0699997,535900,364.273407,1072900,45.36397171,2819100,25.44140434,6961679,45.09081268,441890,102.4778976,293500,44.96237183,3854500,139.2167664,737640,83.27449036,2625906,187.7859192,473100,69.7827301,4651900,29.77266693,6991000,38.5729866,1748300,47.44666672,5837100,162.8000031,1010345,21.08925629,16514859,58.54048538,1643800,109.9472656,2793800,1603.332153,4237201,65.28445435,1650400,1656.616455,11927601,7.543003559,80684200,198.2479858,214522,11.98164654,15110000,650.1864624,473800,254.0735626,611415,16.71343231,15208200,199.5761566,396200,221.3004913,2167000,24.93605042,12514000,713.9840088,134204,219.5567169,809553,148.1799927,838400,101.9786301,324851,82.26603699,8822839,748.8259888,599023,74.22000122,3003000,170.6499939,351500,87.92391968,1700800,25.19550323,9072600,42.44262314,143800,1796.712769,35242,0,0,371.2999878,948056,54.74043655,4022849,1201.379639,1716568,87.2694931,816100,102.9584427,483618,0,0,69.87000275,2909100,261.4815369,307213,10.80000019,11374500,47.85106659,3200074,307.9075012,23921,311.7005005,3615118,2249.087158,830430,118.3478699,4155070,187.3193817,1980400,62.41999817,1716700,1706.487061,828,65.21276855,23889514,0,0,406.164093,955899,0,0,0,0,816.2312012,824655,59.83933258,9564900,38.6544075,8455200,80.35717773,1345600,31.19871521,7380799,384.290802,67008298,23.9180069,10013400,33.74753189,10305000,134.3092804,13609027,2322.20166,239958,56.40053558,61840000,56.33246994,58656000,73.18318176,3776300,643.8060303,2194766,112.662796,1227500,1182.078003,411475,258.1765442,2868103,50.19617081,2888900,468,105,226.0084839,4114400,130.8575439,973720,1327.821289,15792162,260.372345,1297300,39.5175972,8624700,66.95302582,1928200,190.1222687,7622264,11.42415047,17423900,0,0,96.00335693,2068900,149.1518402,8410900,65.54811859,849878,91.28633118,983155,128.7208099,505100,800.2114868,63180,179.2364502,438420,142.1148834,5195738,45.59547806,1880400,216.9388733,1103600,1119.383545,1520128,1310.903442,154433,1191.243408,1509998,0,0,79.43681335,2204400,1989.964233,5243473,89.32585907,383659,83.88913727,561951,180.2585144,8917410,38.45999908,3226900,124.6195374,4516879,14.81600094,21347600,18.36813927,20052900,1170,66602,27.70133209,3907900,704.7179565,50066900,53.37254715,2532150,860.1455688,75700,14.47868252,6144000,1453.677124,3827630,84.71333313,2293200,702.2103882,639852,0,0,108.3054428,974858,255.8627472,2128200,1220,67058,475.4891663,3853901,111.9198761,70387,18.30408478,6951102,290.074646,117584,630.9282837,5496506,4.335336685,36484542,109.7201538,9688784,279.106781,1749207,67.69920349,6549500,1025.92041,1426995,824.3821411,44565,204.7299957,785300,256.7943115,384433,134.8621368,461100,113.6900558,837200,21.64021873,6403326,810.9489136,6104529,4742.07666,1076656,267.5012207,49498,905.0206299,4287931,2439.984131,4913027,1127.808838,1757290,687.7531738,3509216,90.02999878,1977800,728.6885376,8151155,9.409864426,27945446,146.8106384,4856336,43.24843979,42559800,169.647995,1654800,18.68384933,7802300,433.4661255,9030534,37.09331512,4213123,17.32242775,15968200,101.9505539,877603,105.6900024,928100,30.51470757,997400,21.5275898,5377900,1.795236826,234461130,145.2866669,2881200,124.0199966,700600,0,0,4943.929199,636371,147.0701447,32892733,141.8182526,1940600,21.95363617,11506039,23.04786682,11491300,237.3716583,3608688,47.40486908,2429667,397.6358337,509238,112.2863693,1007000,29.91203117,10646400,30.8903904,7465100,72.21510315,9596380,1213.496704,738251,413.3695984,117748,76.41220093,167829,444.657959,111729,318.0968628,167236,679,194880,114.6671295,653300,3129.805908,1271681,88.10491943,2101890,108.2820282,14233500,93.68447876,19888900,312.7225647,52855,488.912262,4635190,129.8774261,15036687,47.98253632,8968578,15.86119652,1643900,297.3178711,305063,14.81206417,14742100,53.38999939,2121900,342.3672791,13499466,45.72964478,7204500,840.2230225,2175769,9.950865746,6480000,19.92371559,1080200,107.429863,1746000,876.9308472,113961,86.4359436,3850100,10.63632011,21259000,62.86999893,1992700,349.4876709,32166,34.41064835,26603300,20.18875122,13578000,0,0,49.4788475,3027400,903.437439,3909169,60.68933487,2622700,52.74429703,3951535,260.8740845,30263869,143.0424194,693046,135.6083984,2300100,193.1951294,650000,35.86862183,2284700,67.27664185,343019327,72.0707016,8326300,175.5871429,2779608,271.2076416,4718100,31.69664001,5792700,75.72460175,8772400,54.74148178,764913,19.88692284,24958000,569.0383911,1280482,3992.208252,1870475,80.76000214,1233400,55.4445343,5406400,64.08055115,2079100,49.8944397,1027100,580.2832642,140665,68.50378418,4500700,44.93999863,5846600,175.0836487,4605000,70.9646759,1075900,220.639801,759146,132.5999298,2596300,36.91387939,3172700,34.5958519,17697759,218.2309265,1236732,136.2415314,14293800,392.2838135,1766879,42.88005829,5334600,143.4964294,3664200,156.5676422,907600,39.27999878,777400,35.97121811,9650000,66.81491089,9386600,172.8178406,111453,378.4400024,717300,36.49780273,8507000,333.2952576,457876,34.59888077,4503800,1335.750122,83386,247.8999939,500300,47.0746994,2559000,261.5813599,19194823,209.6907501,265300,24.39250374,3043620,195.9619446,774400,74.4655304,2371600,151.4175262,5810168,2137.24585,1603573,0,0,809.8787842,305259,29.31999969,7860800,35.84117508,13398100,76.83000183,1619100,285.5382385,5698845,0,0,23.18315887,6088200,54.87239456,6081700,117.0172195,488600,211.959671,1595650,472.0883789,119952,42.21220016,22010620,0,0,522.0562134,15458272,22.07719421,6957900,45.72528076,9144800,143.3770447,1428000,87.57831573,49081300,98.20773315,1290500,451.3544617,6033621,13.17599964,1230000,29.91378975,2181400,151.2947998,1298900,43.44972229,1467000,613.8800049,201000,80.41291046,37182383,749.5565186,84182,136.8855286,1662786,243.9217834,976760,0,0,270.8163757,19980,986.5300293,31379,202.5957794,1834730,56.11999893,2470900,5.44821167,6418129,24.9394989,3631200,128.6126862,377400,33.45913315,31720000,29.85344124,10404900,109.3646317,324781,318.4500122,7333700,777.788147,31422305,18.29203606,13341100,60.0496788,12860900,299.3925781,1268900,3.963307619,54522297,169.9799957,2442400,25.18380356,6816500,118.9846268,2177100,52.3130455,2631200,85.79776001,1309300,56.27015686,3052300,6.196813583,399456000,3060.449951,48800,279.8463135,22228530,15.6639967,740500,15.26465893,2281400,109.1229095,3385900,4751.686523,1090614,34.78106689,2727060,585.7999878,12900537,1060.208496,16765,47.45985794,3381900,35.9306221,7013500,56.64450455,2407500,25.87000084,5560900,0,0,159.5558319,1295080,8.946710587,13330703,46.62416458,21011500,16.74399948,14134500,374.3153076,3997626,0,0,675.5544434,1423916,53.71557236,6189300,0,0,497.5155029,1518193,525.3162842,1589739,48.2534523,795058,31.24333382,7535400,42.49425507,5182608,826.6066895,129853,108.0461731,932600,53.05969238,3152800,33.81832123,9396000,141.177536,117767,44.70230865,7944900,118.4000015,1746040,0,0,38.27852249,6025700,88.90242767,7730800,177.7700043,5535934,37.92907715,1627073,25.11685371,34125253,46.39538574,2401000,64.82939148,17715400,51.94409943,3086100,162.7254181,1181300,359.9393921,227041,0,0,27.02474022,6294500,697.8781738,5317238,115.7361298,2615091,189,11336240,94.34395599,2864600,51.91796875,2825400,1055.07312,736000,69.42679596,8277000,123.0488739,4518000,394.5847778,315900,904.1786499,3030506,43.59341431,2198657,57.30209732,2155800,85.23000336,511300,131.8809052,496700,335.0954895,95875,99.94982147,2409700,1103.603149,33503,20.10559273,22574300,100.6449509,258670,1582.152954,15439757,0,0,145.9037323,1136300,918.9384155,1174924,2514.38501,1871836,774.2390747,9890002,71.2164917,3193400,80.37999725,969400,757.2755127,1788866,43.45008469,886883,34.69340134,2128700,82.16000366,8356200,49.90848541,25574500,33.85703278,861926,0,0,208.6593323,3905644,2581.289551,92310,116.7433624,1262100,1915.188354,266603,42.97394562,2158900,341.8345642,1348900,1482.89917,4849931,14.60286427,22955400,4448.94873,157639,110.9779053,921825,227.828064,179215,3715.803467,8305281,57.79423904,1910850,5660.603516,2680063,93.6752243,706500,91.35430908,962100,429.7532959,108838,418.88974,5433580,77.67613983,909609,159.8566742,1487000,20.88835716,2377350,0,0,274.6951294,744700,278.4334412,5237631,71.25382233,4289000,309.2755432,18889955,592.5284424,1900137,60.95227432,2380000,4776.786621,206004,276.1873779,12613157,67.5931778,11507220,75.86643982,1189600,16.22753716,9358078,81.98831177,1784315,511.8563843,808337,367.225647,158117,4.04829073,128970874,47.94046402,6930054,77.55445099,11629531,156.6755524,1168700,235.3085175,18896513,50.17969894,13030900,50.22554779,8231300,651.2324829,3086589,462.3326111,315850,577.6558838,3945329,0,0,107.430687,991016,685.8639526,4817052,37.32068634,3123179,606.9700928,6321530,264.7080688,3992946,119.1131363,6000,2206.0271,14361786,0,0,127.5623779,2133000,77.82527924,9043714,99.06760406,1316300,53.33083725,9394300,1587.835693,1921742,469.826416,4803047,1981.65686,831957,1326.495361,4717306,126.2583618,1223800,88.12999725,1275200,301.7046814,2087699,32.49345398,9154500,261.1871948,181929,0,0,104.4771576,2092600,180.2935333,1836600,217.2383728,1946206,119.8466721,3448895,5983.104492,400364,44.07156754,8369800,65.37233734,38883581,89.76286316,6493671,107.0113602,527,1233.888428,9312540,0,0,546.5476685,1623272,765.9359741,13119976,88.6580658,397300,1138.115112,1947628,10.33141899,3177300,4.732456207,0,39.87779999,3159200,18.38663673,2887893,84.10110474,2708200,203.2315521,1263500,59.90654373,3103480,101.030365,68010,978.6687622,700170,1769.322998,1947319,33.28684998,5200,129.4855042,1496800,93.71955872,2158300,2695.637939,650027,58.6412468,730466,29.08379745,13767800,154.0763092,2045100,206.9577332,389054,49.59731293,4533800,16.07235527,49124372,65.94232178,3339500,639.4606323,3770974,1848.876099,1025029,432.2497864,4135023,222.0923157,583900,190.5500031,330600,59.25999832,528100,35.70721054,1299600,91.32035065,1388400,154.2629242,2915335,1248.08667,347416,107.6700134,254452,47.34476471,2300300,39.84640121,7622000,116.835083,1089014,57.987854,7297000,0,0,488.3164673,60735,109.4818268,690765,36.70070648,11732000,33.86026382,1250800,206.354599,2564100,246.8405304,573485,62.87498474,6054700,1211.654419,2383675,157.9025269,44400,42.86375046,3672000,36.01362228,2473600,103.8811188,1290085,38.34000015,2251500,0,0,86.94915009,4292100,0,0,119.9016876,3954900,370.8665771,613565,265.0158997,97467223,21.42333221,91759500,60.55407715,2595200,61.85890579,2991898,5.790999889,7691000,30.38232231,19712754,107.2900009,25385700,183.4224854,32601115,89.14483643,8049700,58.2469101,2317200,208.6799927,352200,70.87999725,5085200,0,0,13.16169453,26185731,27.39670372,2117400,119.4048309,928300,120.4643784,2057854,221.8800049,5862200,3777.304688,4044549,0,0,202.5029449,5690300,116.3056107,8320600,83.81954956,5679200,180.8010101,1089200,0,0,0,0,39.23308182,10911500,766.8048706,1230509,691.9606323,16187066,118.2533875,9447100,2473.964111,454176,499,986486,12.92343807,19539200,13.76193237,3094058,69.20640564,5308600,0,0,109.5793915,1871400,28.04615593,4516475,200.4492645,92699166,359.2985229,654870,117.6749878,168889,110.654007,2001883,100.3416824,979300,125.2162781,2011200,175.6600037,2462100,17.49979782,4212200,609.3852539,877728,36.00754929,4100200,34.50653839,7309000,1119.13269,3990357,32.4902153,26838100,78.83547211,729300,213.1799927,466900,48.93227386,10308161,23.20999908,5272400,135.3300018,1704400,73.58383942,9644538,49.13854218,4860000,1959.41748,1607282,41.56768417,3609600,45.2421608,37095000,3437,312105,966.8518066,643126,76.01271057,3659200,17.89494896,13132500,26.36126709,85188000,0,0,1165.124634,6817304,0,0,17.99382782,3068888,23.28617859,6484000,88.81433868,505500,3269.293213,826965,146.2364044,742000,253.3441467,1169700,26.71364021,5220200,169.9963379,2031200,35.12127304,6698500,53.0910759,32109700,178.8878632,743966,71.69648743,1056500,72.82222748,2344100,47.00999832,451476,106.5953445,1286264,0,0,33,16931900,79.84616852,3151600
+19/03/2018,205.8838959,2696392,65.42320251,2639400,0,0,1649.703369,5547418,41.26117325,133787200,80.72464752,8598900,423.5374756,5585747,2493.60083,1169002,79.91339874,1296457,0,0,54.59571838,5286200,40.52519226,700291,7.932545662,4801845,27.06891251,1938000,142.7327728,1890000,13.80323887,4718493,222.1799927,4029300,81.32745361,2900300,34.54296112,4270500,1872.460083,476613,97.82775879,2133100,179.0115662,853490,134.3099976,2047300,0,0,44.62604523,1135100,8.247232437,5646600,37.47405624,4998900,60.26586533,3864314,140.5965118,661155,1968.17749,2200811,64.14957428,1184744,44.73394775,7014300,86.75776672,1454271,78.15686035,821000,0,0,63.53662872,1287200,72.48999786,1324300,87.33680725,1186300,347.8784485,379496,265.3900146,868000,81.29821014,2406500,77.51097107,409100,494.736969,17470,125.8035965,1377264,721.8803101,269438,53.62265396,13747300,7.949531555,0,11.43000031,53308600,74.02664948,830500,145.1896515,3970400,134.6974945,582000,119.3726425,2581700,77.24649811,131616000,17.33687592,30291200,942.8650513,3416610,137.8000031,94488,135.606369,791800,56.97012711,638600,29.39590645,7509400,137.3846588,78257,138.2060242,1935600,21.2473011,4813200,24.06028175,704900,86.53887177,1252200,96.54424286,490300,0,0,7570,267272,386.8997803,841944,1327.341553,129314,196.9744568,1063300,0,0,68.26080322,353800,125.5,1329530,353.9949646,6628447,505.4092102,10814753,126.7525558,829800,19.42218208,71267000,97.08971405,1043400,70.81210327,1002800,37.40000153,832800,85.60635376,2610400,4838.46875,2676405,651.4799805,593600,317.7256165,6328900,580.2561035,5834670,671.7892456,1166064,26.73804855,57363200,637.0906982,76287,191.3685608,586577,37.08082581,3125500,216.506897,100833219,52.95820999,2445243,4007.053711,5240333,58.25667953,3247300,72.56163788,3090158,112.6999893,229512,143.8168488,2301171,4.303023815,16233600,51.75654602,3300500,282.1361084,3240543,0,0,191.8184662,1190948,82.66192627,496482,24.8943634,2490400,543.7460327,2532170,47.45763397,1008300,57.69353867,1090000,3517.351318,73006,833.5352783,292013,201,247680,278.3699951,1530400,43.96941757,5127600,3901.723389,1167706,2116.36792,450800,24.66487694,4544000,20.72999954,606900,458.0143127,554600,645.7023315,5152314,412.0416565,3128559,54.85330963,1543511,50.6807251,5553700,162.5054474,457993,51.20825195,1301316,85.25574493,1923670,38.51369858,2812442,39.64733887,381840,2028.517822,1089629,199.6109161,665148,927.7189331,634868,457.8589478,48161112,0,0,94.25296021,986400,1667.05127,1383065,409.4231262,166040,317.6840515,43286,203.9900055,4261300,24.83310699,859200,1327.467163,74756,375.3782654,319237,112.6266403,132730,27.62000084,5204700,224.8876648,23998729,525.3689575,3902954,744.8087158,45088,18.107584,679000,3040.829834,597326,24.99178505,4092900,89.29584503,441100,846.2680664,346453,0,0,56.16331863,15131400,12.77398968,3041925,27.45657349,2676700,55.40367508,2677300,91.29821777,568409,0,0,128.7075958,5479200,122.2294235,1414900,1455.4646,503065,11.09123993,8411693,107.1611786,1275400,47.31000137,1398600,1185.813965,293042,0,0,2485.407471,674633,78.97097778,2542600,4731.241699,520705,256.3436279,25085,38.22999954,3455800,67.7566452,1275200,31.22568321,4161400,32.66265488,3169200,3846.744141,10111,45.76715469,1965200,197.3133392,120827,77.45928955,1255700,0,0,332.9899902,1370100,153.0538025,3804300,61.38296509,687100,3322.174316,13474,58.60548782,3776900,2.600524426,182460,103.385376,694100,28.92929077,34417400,156.0682831,373750,125.3499298,1381300,6.335999966,27560000,130.8561554,2374900,35.23409271,3062700,135.3189087,19632270,52.20500183,2923000,21.45571518,4955400,79.43876648,2789918,86.60378265,1654600,157.0684967,434197,58.15446091,2137200,41.94229889,4822000,71.84035492,1127200,205.1300049,393000,33.57027817,3307900,1530.753296,2970854,12.61250019,4906800,65.15987396,475900,4679.902832,520410,27.99075699,635800,110.8600006,286900,123.6790009,6830400,437.3123169,2656997,0,0,14.25184536,9552478,35.32799911,26734100,36.60200119,3350000,17.10224342,13749900,40.12574005,2244000,192.0095673,3334077,18.12174416,6675500,75.2951355,3304900,0,0,400.5435486,825620,187.7508087,9759844,50.01226425,8883200,82.34705353,4803500,2871.539307,56486,35.54999924,713500,49.55757904,8224400,51.80482483,6121000,0,0,0,0,92.24189758,694149,10.9423027,11612773,6789.583008,277663,81.47433472,9039116,0,0,142.0855713,2798600,1645.512085,114111,15.33500004,4575000,20.13096619,4104494,178.210495,107547,85.45517731,2425000,62.9141922,1120168,2409.879639,3714005,89.15481567,669700,40.10160065,2527900,32.96276093,3605951,85.79398346,2422493,97.07155609,6528300,3099.838135,326175,80.72928619,1269500,94.56999969,3122800,543.6986084,576895,15.68953037,4716100,0,0,322.6196899,3924143,71.76941681,1385322,0,0,1077.699585,2124106,209.4044189,636200,76.5144043,1629500,273.4645691,802490,405.5179749,632595,21.21222878,1458710,67.78052521,1894335,9.830996513,14882872,0,0,56.69351578,5503500,68.41000366,2044000,22.32339287,9728400,16.28000069,3135600,122.0786591,3207700,37.59069061,9410000,126.0541153,1333700,58.70578766,2177100,23.30865669,1048311,625.9953613,461676,2401.509033,0,114.4761887,1216900,223.9763641,219300,46.21333313,3397000,132.8789978,1787000,95.41793823,494538,279.0095825,2191163,207.0772247,1088800,172.7684937,8840772,82.572052,1393700,59.05199051,3945200,27.42459869,539407,3.174483299,22653904,8.438310623,5168235,8.497261047,15989233,418.4587097,87778,955.9070435,5255187,6.32460165,15756074,74.53032684,2605100,716.7435303,176905,119.0999985,357800,357.1769409,945300,45.43175507,2762300,24.52864075,3858986,44.1793251,197010,102.059021,35200,44.79259872,2167100,135.4743958,1046688,83.97259521,1226061,186.4912567,429200,69.33461761,1709100,29.64434814,2650800,38.27104187,724400,46.46666718,4301100,161.6000061,567630,21.00133514,8576034,58.58615494,977500,107.8978882,1628000,1599.336426,1647551,64.61625671,1343400,1668.103516,1988343,7.44829464,63122500,199.746048,150032,11.75580978,10164400,634.206665,435443,248.0835876,867376,16.43123627,11531500,196.8510132,285600,219.1755371,1984000,24.86246681,6738900,702.0011597,88098,214.5668335,257726,146.8000031,515800,101.4811783,829409,80.81751251,3302716,743.8337402,258396,73.62000275,1482000,167.6000061,259500,87.4084549,715800,25.12078285,4021500,42.47624588,108700,1831.648682,102718,0,0,377,1055590,53.69564438,1259281,1185.407837,824117,86.23312378,689700,102.9584427,112444,0,0,71.26000214,1550900,257.4892883,494555,10.67000008,6928500,47.57579803,1485862,301.9533997,199419,298.2565308,3707821,2244.10083,31093,118.3478699,1276367,188.2949371,907900,61.91999817,1171000,1676.548584,1707,64.11907196,13810133,0,0,396.5838318,547678,0,0,0,0,818.2267456,436577,57.91822433,8917300,38.44003677,4930800,80.21636963,726000,31.47145081,3838741,368.0918579,43186738,23.42342567,7057500,32.9202919,12103100,134.4092255,7926624,2314.208008,80730,54.61724472,56118000,54.62673569,63656000,72.94936371,699700,653.9030762,1810370,111.2689438,990200,1194.058716,201116,260.526947,677655,49.97069931,905400,468,5923,221.7264709,2426900,131.3569641,587540,1306.148926,5383354,258.235199,1072100,38.45883942,9488200,65.96864319,1536400,191.0209351,2982552,11.31751823,8645400,0,0,95.90059662,1115800,147.6016693,4744500,65.32506561,529941,89.21916199,1543101,126.7251587,353750,804.2026978,4626,175.7416534,332040,139.2268524,5714595,45.1896553,1938700,216.86203,476700,1099.92041,887959,1314.897217,91725,1175.253662,643421,0,0,79.23213196,2027200,2469.358643,15382973,87.88640594,187464,83.88913727,272330,174.6031342,1539959,37.84000015,2821900,123.3222198,2267621,14.74503517,9447200,18.12593842,9930800,1160,100987,27.8667202,1975900,693.06073,22813884,53.20000076,4803308,850.1669312,62299,14.29750919,4253200,1451.680298,1033031,83.91667175,1146600,695.2232056,368282,0,0,107.5425949,382190,253.2828827,1217400,1218,57629,473.1930847,3342157,111.9198761,49334,17.90908241,4610944,283.0969543,57614,623.9379272,4891858,4.300654411,18948040,107.7278824,5734172,277.5107117,1007929,67.27224731,3400800,1013.956116,725191,824.3821411,69129,199.0599976,627400,252.7975006,450116,134.4421692,137200,112.9525757,357900,21.17383575,5039206,802.9838257,1119640,4741.026367,562258,269.4974976,69286,891.0543213,1384461,2399.723633,2290713,1108.845825,1176048,680.2722778,1560037,86.26999664,1686600,719.1005249,9500311,9.222349167,12971444,146.213028,1204297,42.96108246,31115200,166.9406586,1292900,18.53621101,1651400,412.7073975,3989850,36.17567444,3161242,17.19754601,5258700,101.9505539,964210,104.7600021,579000,30.28326035,309100,20.82588768,1926800,1.773649693,76062430,142.2866669,1916700,123.4000015,625700,0,0,4914.983398,821683,145.0275116,17792634,139.0558929,1653700,22.18275833,4919667,22.65910912,3416600,236.3721924,2164475,46.59598923,1546152,385.646759,619791,112.1836929,652900,29.5878315,4830200,30.64629364,4151000,70.47571564,10541690,1189.506714,272747,407.3786621,189421,75.17952728,260459,436.6641235,476506,311.1167297,378773,660,193852,114.3466721,294700,3115.842773,584889,86.10707092,1214330,105.4956055,6017000,92.94596863,13214900,314.7208862,669824,485.2293701,2305873,129.8774261,5203384,47.97531509,3783626,15.96369648,3178000,294.2816162,220268,14.78379631,7935300,52.68999863,809200,336.4850769,11931923,44.74312592,6947200,817.5596313,1209145,9.752397537,4701200,19.62444878,1819500,103.2972794,4159700,871.9482422,73234,85.71836853,1434000,10.370574,20386500,62.49000168,2205000,349.4876709,36028,34.25228882,12380300,19.73707962,10450200,0,0,49.31443405,2140300,933.3261108,3878181,60.18740463,770200,52.61068726,2903350,259.4822083,16916936,140.3680115,827255,135.539093,955600,190.1621246,210800,35.59654617,1378800,66.90787506,129800953,70.49478912,5117000,177.8791199,1956716,274.3583984,1502900,31.45967102,1668800,74.67139435,6767000,54.8433876,466536,19.49799919,40981000,565.045166,743232,3955.243164,724145,80.27999878,1144100,55.17140198,4453000,64.08055115,2524100,49.72412109,976200,570.3128052,131416,68.24172974,2581700,44.04999924,1639300,173.1942596,3770000,70.29285431,633000,217.9337006,264227,131.4343262,1662000,36.48763275,2241900,34.27574921,4633388,216.9083099,470398,133.4304657,4307600,391.8843384,876874,42.3515892,5297400,139.0595398,2787100,154.7801208,494300,39.61999893,541100,35.27161789,17142800,65.86144257,4601300,170.6252441,53296,366.5100098,1416100,36.32040405,6257700,330.9017639,342828,34.87767792,12579600,1321.794556,53976,243.0200043,437100,47.10090256,1400800,258.4526367,6892246,207.9728241,165300,23.97028732,1618420,193.408371,595900,74.5450058,2480300,147.8047333,3135553,2102.155273,1481734,0,0,786.8822632,301607,29.13500023,10876800,35.43846512,8199500,76.86000061,1372400,290.0215759,5942088,0,0,22.73015404,4896400,54.50227737,2774000,115.4597397,338300,208.9673462,1770640,460.1366882,442204,41.42362213,12391762,0,0,518.3305664,9586344,21.73431587,11467700,45.28003311,8117800,143.7470703,821400,85.99524689,33344100,98.13555145,1027900,434.186615,916245,13.08500004,565000,29.17880821,1911300,150.4364624,635900,42.68301392,2567600,611.5100098,194300,79.9499588,6881282,737.5957031,75832,135.9077759,936686,239.1390076,744535,0,0,269.8170471,53230,992.5089722,416412,195.8092957,1083532,55.41999817,1552100,5.334192276,2386290,24.83555222,1472700,128.8435974,197600,33.22849274,9596000,29.91732407,5226600,108.3704071,77593,313.480011,9925200,763.043396,14898245,18.14370346,2249000,59.86745453,7255600,304.9625549,1004200,3.949752331,19400755,169.8099976,1974800,25.07574654,5618600,119.4825668,2054300,51.42111588,3063500,85.40563965,814400,55.20544434,2141500,5.96228075,713772000,3128.459961,36100,276.6247559,12652702,15.43364429,1239700,15.02556801,2723400,109.4621124,1529700,4701.76416,714729,34.39590073,1796299,572.2000122,2231001,1119.938599,7437,47.71478271,1799100,35.09775925,3371400,56.3229332,1849900,25.51000023,7717300,0,0,160.4863129,605663,8.89252758,5042899,46.33872604,25777400,16.57999992,11322000,370.530304,1560757,0,0,694.5419312,114666,53.04882431,4686200,0,0,488.5458069,746987,529.8061523,1157789,48.09405136,390914,31.02000046,8474400,42.37750244,4029911,805.6924438,24592,106.1402893,594000,52.40196609,1814200,33.02453613,3867300,137.6855621,297865,44.10733414,3075600,113.4000015,2318980,0,0,38.28629684,2758200,87.88311005,4216700,174.4798737,1842458,37.42935562,286502,24.80955124,20003761,46.02936172,1359300,64.57493591,8368200,51.90215302,2321700,162.0040283,781000,358.9395752,225999,0,0,26.76717949,2344800,698.3249512,1557716,115.9353104,574453,187.5,1673250,92.87119293,1034000,51.51942062,1436900,1061.039307,910584,68.2726059,4968100,122.5569077,1913400,393.0863342,391100,897.012085,1813776,42.96414948,1561217,57.12571716,799600,84.19000244,535400,132.0834656,227900,329.1115417,149224,98.46272278,1109300,1108.596802,22952,19.59794235,10027800,100.8940659,33862,1553.213989,5675935,0,0,144.953186,840200,892.9683838,146160,2519.359863,1571974,763.6604004,6109003,70.18308258,1778400,79.20999908,700300,753.479248,868420,44.35060501,789120,34.28130722,1572200,80.30000305,9028900,48.05606461,14131400,33.46867371,737506,0,0,205.7640839,1692079,2547.403809,45177,116.4345322,959300,1897.2146,260819,42.2733345,1264800,337.6325684,924000,1478.407227,3439755,14.54335403,10701000,4473.858398,75939,109.7716217,461640,226.8288116,344666,3592.938232,6431536,57.17229462,1368300,5662.597656,1303760,92.96289063,616500,90.94493866,920000,429.7532959,45437,423.2854004,2647620,77.08873749,749901,158.1450195,525000,20.89242172,1117575,0,0,271.9833069,342100,279.5315857,3014912,71.52306366,2853800,306.1196289,7526163,581.7479858,1435309,60.81931305,1332500,4744.821289,87116,264.6004944,7706849,66.99798584,6069662,75.42501068,557500,16.1791172,5926026,80.79548645,634459,523.8295288,265584,359.2424927,71346,3.988013029,38550877,47.94046402,2933212,76.16939545,3101052,156.9262695,1176900,232.617569,13221316,49.5843544,9350600,50.18947983,6769900,645.2393799,507259,455.3426819,262946,574.0985718,4270911,0,0,106.4496078,421935,669.0917969,3118935,37.17866898,1866756,617.3456421,3198277,271.8002625,6069412,119.1131363,0,2168.155273,5670797,0,0,126.4085007,1116900,76.51802063,2827791,99.421875,737700,52.20127106,6097500,1556.897339,1180089,457.0311584,3258819,1988.648682,492573,1317.512329,2013120,123.3929901,839400,86.61000061,913800,302.5038757,1018200,32.47874451,6060400,253.2120819,260497,0,0,103.3467865,1269300,178.3642426,1160400,216.8386841,1374765,119.8466721,2976507,5873.230957,194287,43.84151459,3325400,68.36193085,4954738,88.96363831,2028568,107.4977646,3237,1214.468872,3860602,0,0,549.2377319,1034008,753.3599243,11138790,88.11838531,270200,1114.186157,1312879,10.17458534,4427400,4.732456207,0,38.80760956,2382100,18.09434509,2491483,83.28264618,1232700,201.2841034,891300,59.21051788,1455252,101.030365,21942,986.1585693,311275,1739.419189,818807,33.28684998,0,128.1095886,1113800,92.61827087,1918000,2653.721436,435784,58.43877792,405362,29.13336182,7071400,152.7150116,1160600,205.4580231,391448,49.64679718,4285200,15.88991642,26000580,65.35021973,1516600,626.8948975,1779253,1809.029419,72728,425.063324,1840511,224.5193481,622500,190.6900024,179000,58.56999969,580100,35.65901566,590000,90.38476563,1110400,151.6685486,2484275,1222.167969,85751,107.7556152,151265,46.83507156,1823200,39.78847885,4405400,115.840744,2354932,57.45691299,3214900,0,0,480.3275757,99760,107.4912491,338967,36.69168854,5299000,33.40243912,521000,207.6098022,1819300,242.4540558,442810,61.37980652,3690300,1213.071045,1100327,154.175415,22800,42.40888214,2899800,34.82901764,1931900,103.6836395,605713,37.49000168,941700,0,0,85.30860138,1859200,0,0,118.7987289,1515200,364.8848572,406930,260.9737549,26923689,20.90399933,112264500,60.4399147,1165300,61.19525528,1217847,5.559999943,9624000,29.7606411,7092469,104.5,5002200,184.3189392,9722791,87.4344101,6715200,58.35581589,1264600,208.0399933,223700,70.12999725,2237900,0,0,13.11582565,9766414,27.16052818,1558200,118.979454,609900,120.4643784,641911,215.6000061,1368800,3766.332275,2412562,0,0,200.0056305,3407300,116.1529922,4154100,81.96796417,3351200,179.9372101,1018300,0,0,0,0,38.89422989,8712100,777.7805786,522175,687.7753296,4417565,116.9999084,17387800,2487.930176,277899,494,176027,12.79699707,2324000,13.57476902,1881984,68.57919312,2334700,0,0,107.5022964,1391500,28.08239365,1297153,197.6041718,49350533,357.3023682,410620,115.2353897,127655,108.8930359,1274303,99.55636597,709800,123.5257874,1546300,170.7700043,1161500,17.07150841,4342900,604.9008789,325767,35.56238174,2341500,33.73751831,4479400,1134.63562,737242,32.32294846,12980800,78.30950928,345100,212.9799957,592900,48.2443161,4500538,22.95000076,3863000,131.6000061,2529300,71.30963135,5866314,48.60348511,2362900,1907.485718,874271,40.99034882,1832800,44.90224838,17982200,3450,99195,995.7576904,155275,75.49356842,2191400,17.23070908,11062600,25.8527813,36160200,0,0,1167.118408,4076910,0,0,18.05436134,1335150,22.68845177,5293000,87.89669037,332400,3278.730225,605932,142.984726,733700,249.3465881,864170,26.49736977,2708000,167.107254,1467300,35.1531105,3357900,52.40552521,12744800,177.8912659,12099,71.44058228,878000,71.63612366,2176400,47.15999985,402922,104.6975327,917833,0,0,27.89999962,5892100,78.47766876,2417800
+20/03/2018,207.9786987,1604997,65.90440369,2379100,0,0,1660.02002,6206833,41.24705505,78597600,81.17139435,4933800,426.0361938,7368142,2490.604736,1279466,80.37754822,1152609,0,0,54.93772507,3943000,40.77951431,588842,7.970417976,5209898,27.24007416,1742100,144.7411194,2249400,13.91794205,3482232,229.75,5019300,80.64029694,1764000,34.47076416,2133700,1885.91687,827845,98.75067902,1959900,181.01091,999886,134.6000061,1760600,0,0,44.56945419,975800,8.20128727,6359700,38.08604431,4794300,59.96704483,2449281,141.5950928,703565,1980.662842,4226725,64.43752289,906184,45.7033844,9030100,88.59528351,1527789,78.85060883,668900,0,0,63.83393097,750300,73.68000031,1288600,85.903862,3660000,339.8812256,239920,270.3999939,542800,81.81060791,1441300,77.85647583,373700,494.736969,112890,128.1194916,1220094,722.8787231,204578,54.29178619,8527300,7.949531555,0,11.10999966,65116900,74.55899048,982700,144.776062,2582200,135.647049,912900,120.3515015,2491100,79.32550049,91632000,17.83875084,18379200,942.2664795,3923938,134,664204,135.8682098,862600,57.41576004,551000,29.97440147,4881000,141.864563,66420,137.36026,806800,21.33104324,3428000,24.43730545,359100,86.49948883,1456300,95.89932251,621300,0,0,7608,281614,386.8997803,1548442,1325.345825,136765,196.8355713,790400,0,0,67.90151978,388400,129.5,1962410,347.0010071,6271058,505.9992371,9372078,126.1536789,1096700,19.21682167,61918000,97.03713226,1169200,70.72523499,645400,38.36000061,832900,85.70568085,2501600,4858.929199,2123679,649.0100098,361400,323.34729,6500500,583.6470337,6889584,666.1960449,1284833,26.73804855,44784500,629.1019897,41813,188.3784485,966161,36.76744461,2198300,215.4592896,48334830,53.48398972,1825617,3965.293945,5940796,58.38759995,1837400,72.99543762,2304427,112.6999893,190241,143.9165497,2117216,4.331916332,27168959,52.8969574,3979400,281.7366638,3356706,0,0,192.1417694,734413,81.96459198,340954,24.97899628,2546000,539.7515259,1369021,48.16259003,1020900,58.75767136,961000,3609.02124,100259,829.5374756,203746,200.0500031,148110,279.6799927,1313400,44.04224777,3676200,3957.594727,490558,2108.699219,256800,24.08396339,5588500,20.64999962,475400,461.0658264,381200,650.2861938,5397033,415.0347595,2948166,55.38142395,2014625,50.95687866,6307400,172.1783295,1393395,51.54840851,1006755,86.15424347,1407720,38.4325943,2957045,39.76895905,202544,2055.471924,1110445,193.1235809,72460,939.1906738,498260,461.9919434,47342385,0,0,95.99836731,1147700,1675.536499,1780917,408.9237976,149154,322.179657,37513,204.75,2939300,24.94637871,1490400,1342.438477,41508,381.3524475,231925,112.6266403,253895,27.67000008,3722700,222.6956024,30779422,532.3446045,4584145,745.8071289,12876,18.11592102,489370,3146.51123,705741,24.99926949,1996200,88.86448669,679000,866.7142334,200935,0,0,56.33327103,13113500,12.80789185,2408484,27.50946426,2466300,51.77817154,7260600,91.38574219,400991,0,0,130.3233948,3557600,123.1180725,1197200,1472.411865,542578,11.17308044,5013457,108.3997498,1166800,47.88000107,1646500,1177.828857,201347,0,0,2464.455078,862724,79.46730804,3502900,4761.218262,878725,249.3397675,43898,37.95999908,2960800,68.88317871,859300,31.44109535,3274600,32.56084824,2063900,3866.727051,8291,45.30209351,1338600,208.6967926,247081,77.82723999,716200,0,0,327.6099854,1087900,151.7296143,3868100,62.05784607,568700,3202.456299,17706,58.29600143,2403300,2.62941885,290080,103.0636139,643600,28.33104134,20893700,157.4635315,128015,125.8404999,964300,6.403399944,27400000,131.9957123,1189200,35.24211121,2114700,132.3772125,30876921,51.82500076,2869400,21.34425735,7629600,79.83795929,4205509,86.62134552,1270900,159.2054749,433020,57.94716644,1498400,42.82702637,5140600,68.89720917,2602400,208.2899933,372300,33.20069504,2604000,1526.258423,2728034,12.81499958,3756400,64.66611481,388100,4694.220215,535092,27.76298714,519800,110.4400024,228000,123.8175354,7113600,449.2716675,1523271,0,0,14.33481503,7357894,35.40779495,22809700,37.58000183,3120000,17.18671417,10785000,40.01673126,1776000,190.7618103,3359494,17.86933136,11275600,75.74432373,3145900,0,0,404.5289917,646723,181.6138611,4749738,49.46994019,9700600,82.78812408,4587200,2877.530273,38956,34.75,1010700,49.05590439,5464800,52.30474091,4363500,0,0,0,0,94.45332336,651317,11.03821278,8383031,6714.75293,229501,81.26625061,7300724,0,0,142.495285,1499400,1665.337524,19292,15.36666679,4726200,20.20067596,3084695,178.8091888,111037,84.88271332,2651900,63.05462265,871923,2413.374023,4743468,88.90587616,853800,39.77002716,1316600,33.08978653,2831546,86.00780487,2627112,96.94718933,8330300,3092.854004,224520,80.89886475,882300,94.94000244,2837100,542.7008667,532548,15.42429447,4706100,0,0,325.5127869,1574375,74.65026093,6225035,0,0,1083.692139,377356,213.0099182,574200,77.11440277,1925400,270.6740417,687599,420.5002441,1938344,21.30821037,1462110,67.75400543,2139558,9.77543354,10789027,0,0,56.24461746,3888500,66.37000275,2680800,22.60278702,8607900,16.39749908,2394400,123.450882,1960100,37.47458267,8000800,126.192688,1160700,58.58386612,1429500,23.5806427,424666,630.9793701,341255,2401.509033,0,115.2533493,1033900,221.9213257,211200,45.28227615,4268900,135.010788,1613700,95.80791473,468182,275.1699829,944830,208.8846588,1326100,175.7052155,8448558,82.22324371,1641300,58.90171051,2285300,27.47101021,464094,3.191501141,22260530,8.447725296,4155623,8.614313126,15000696,417.9604797,23929,932.4459839,7075944,6.303273678,9877163,76.69500732,4555100,718.7427979,131422,119.1500015,344200,360.2567139,424200,45.39408875,3513400,24.46308136,3484422,42.9702034,381290,102.2299881,35400,44.50703812,1507800,136.4723663,794128,84.77043915,1848156,184.5414734,323900,69.93782043,1783200,29.72737503,3040200,38.05213928,599800,47.11333466,2465400,162.3999939,509355,21.05078888,13878118,58.66838074,688100,107.1403046,2610100,1608.826294,2145994,64.93515015,920300,1677.592651,1894610,7.434762478,45612800,203.7409668,319093,11.5628233,9830400,640.1992798,344107,253.0752411,871135,16.83177185,16664700,200.5527649,207600,221.2653198,3398100,24.82568359,7894100,701.0025635,386425,215.0657959,886473,148.8999939,490300,101.9786301,736439,78.91946411,7576778,747.8276367,358161,73.45999908,1756900,169.9600067,169500,88.16853333,962600,25.05353355,4694600,42.38377762,129600,1841.630249,5205,0,0,374.1000061,933168,53.95256042,1143518,1163.945557,946472,85.30778503,460000,103.7044983,492284,0,0,73,1680100,259.4854431,177445,10.75599957,3586000,47.80823898,2053566,301.1029358,479986,300.5469666,2367963,2214.178955,28946,117.5522766,1578753,189.5395966,798100,62.49000168,942200,1711.476685,1720,62.15949249,18554546,0,0,378.2216797,706354,0,0,0,0,839.6802368,525112,57.72312927,5798300,38.22567368,6444000,80.7702713,475700,31.38859558,2099682,367.0949402,63917947,23.72341537,7784300,32.81355667,8494800,135.9582062,14932697,2328.197021,45774,54.51245499,36638000,54.41469574,54598000,73.18318176,611000,658.7111816,935651,112.3668365,742800,1198.052246,215624,261.7924805,827348,50.09595871,934700,469,2546,222.2838287,1514800,130.8575439,729870,1301.734253,5935597,257.631073,548900,39.15606308,6657400,65.39633179,1636300,191.1207733,2953599,11.25353813,6871900,0,0,93.97622681,1576400,148.4850769,4148300,65.37285614,397436,87.97885132,792930,127.7229919,435970,798.2158813,39055,177.2394104,296310,139.0276947,3639033,45.37567139,1741900,219.0135803,734300,1110.400757,1366040,1324.881104,132965,1179.250977,693219,0,0,79.2808609,1028300,2465.717041,5740734,89.32585907,158592,83.76818085,318980,173.7125244,2334754,37.81000137,2963100,123.5521088,2839065,14.80811882,11180300,18.18844223,8403100,1155,82929,27.75095558,1940000,696.5479126,20212640,51.54509735,3111765,846.1755981,77234,14.28241158,4257300,1459.667603,928020,84.13468933,777600,704.2069092,533243,0,0,107.4997406,228859,256.6790161,1049200,1216,38555,474.1914063,4577685,111.9198761,65950,17.95380211,6214864,284.09375,345148,628.3319092,3933480,4.277532578,19140203,106.9405441,4536188,276.5131836,742071,67.59020233,2955200,1023.926208,654179,828.3743896,19018,200.7200012,325400,256.7943115,245946,137.2814636,415600,111.1333923,486100,21.45366478,3471039,805.4729614,1014528,4748.385742,504528,266.5030823,208372,902.2272949,1910434,2358.469727,3490993,1108.845825,876671,677.7786255,1269791,87.01000214,1487600,718.1017456,3360630,9.257752419,10485665,145.416214,1938591,43.56960678,22215000,169.2300262,1451000,18.30655861,2771000,412.4171448,3336426,36.16207504,3038957,16.80819702,5517000,107.9476395,1156745,104.8099976,566300,30.13512993,611000,21.0046196,1367900,1.784735203,68742134,143.3966675,1804500,124.1699982,836500,0,0,4979.863281,455618,144.3300323,18837797,139.1969452,1402800,22.23367691,7590838,22.5827446,2920500,235.6725616,1062025,46.76709366,1076225,388.6440125,407130,112.7250671,539400,29.33991623,2800800,30.17494011,7017700,70.15583801,11276895,1159.519043,423807,408.3772278,119278,76.41220093,48151,438.1629639,71608,314.1082153,219461,669,186397,114.7678223,321700,3168.703857,739969,86.90620422,2013790,106.2813263,6214300,93.0352478,9921200,306.7278748,630664,487.7177124,3981773,129.8774261,2236641,47.89588547,4396959,16.0477314,1479900,301.6775513,190710,14.7908659,5475600,52.70000076,811800,336.6844788,17975515,44.20439529,7502500,805.8082886,768926,9.697647095,4065200,19.7241993,886900,104.3749466,2844600,870.9517212,36100,84.96990204,1505900,10.11779022,23064900,61.93000031,2199100,352.4832764,20424,34.17311859,13559800,19.95012665,6614100,0,0,49.72062683,2126400,943.6875,2930930,60.57283401,628100,52.44141769,2490253,262.8624573,22246378,140.3021545,621227,137.6099243,775000,190.9180603,256100,35.73258209,1136300,67.64543152,174692409,70.17248535,3943800,179.0749664,1049833,274.6448059,1153900,31.34119415,1151000,74.6191864,4797800,55.13212585,356767,19.63690948,22238000,568.5391846,771966,4032.169434,665395,81.48000336,1137200,55.25333023,2797100,64.16593933,1753000,49.9213295,422400,578.2891235,219639,68.68912506,2591900,44.41999817,1065300,175.0453033,2859300,69.38168335,745900,218.2944946,376698,132.1205292,1340800,36.42547607,2307900,34.35077667,3276513,221.8019409,608141,133.7409515,3105100,389.4874878,2658951,43.03728867,4514600,133.5865021,3067700,156.7173767,463500,39.97999954,658200,35.27161789,8369100,65.67238617,4267000,169.0305786,82547,364.730011,632000,36.40525055,5745800,332.0985107,491957,35.31027985,5725100,1265.97229,64611,246.7899933,671600,47.04850388,1355600,257.8838501,6571087,209.3453217,267400,24.24856758,1626852,193.1341553,594500,74.99532318,1600800,148.3728027,2066688,2111.475586,1327840,0,0,791.8815308,482320,29.34000015,5136400,34.89395523,6505200,77.87999725,1262600,287.7301025,4029249,0,0,22.23273659,2764300,56.27412415,4723500,117.3831329,339100,209.4660645,1195570,465.1165161,355431,41.43120575,8153440,0,0,521.8233643,14221586,22.02004623,7531100,45.69348907,8426700,146.2449341,504900,86.21741486,23075200,98.71308899,1077100,435.1846619,499770,13.0710001,565000,29.41767693,2161800,149.9596252,482100,43.60866547,1612100,611.9000244,120000,76.96592712,4526663,742.5792847,119092,139.2031555,785444,239.5375977,969545,0,0,269.8170471,71250,992.5089722,29831,197.2065125,257224,55.72000122,1309000,5.386579037,2637069,24.99296188,2726400,131.0322266,192800,33.33031845,6401600,29.78158188,3516500,108.3704071,345424,317.5,5991900,758.4606323,8490695,18.09686279,3244200,60.86056137,6906200,307.305481,634100,3.965002537,15658618,172.1100006,3001100,25.18380356,3498500,119.5942078,1395200,51.80570602,2030400,85.1095047,564300,54.2505722,2923700,6.174548626,554696000,3073.959961,35200,282.9605408,15988882,15.43364429,330900,15.04396057,1672400,109.8816757,1353500,4744.697266,518916,34.11207962,1784741,568.2000122,4594752,1119.938599,220566,48.38917923,1788300,35.82495117,3788500,55.26629639,2093100,25.95000076,5566500,0,0,160.9736938,545491,8.863840103,5042871,41.96799469,68601000,16.50733376,6996000,377.502655,2517040,0,0,714.5286865,95495,53.26551437,4877700,0,0,488.3465271,1050264,533.7972412,1351468,49.18083954,533846,31.30999947,7036800,41.91877747,2609335,806.6884766,90619,109.1464767,396500,52.5463562,1547400,33.09443665,2317350,138.1843414,301754,43.08596039,4698700,114.5999985,2480690,0,0,38.03778076,3927400,87.5167923,3319000,174.978363,1234623,38.8785553,616345,24.80955124,20295824,46.1190033,1004500,64.2875824,8465500,52.28804016,2611000,160.6592102,1312700,363.4388428,559638,0,0,26.61081314,2619200,701.4525146,1123208,115.9353104,465088,187,804370,92.75177002,714400,51.7146225,1578000,1054.078735,598749,67.28616333,5194600,122.1110535,1649800,391.5879211,184300,882.9776611,1312198,43.02407837,1872715,57.31679535,751000,84.62000275,225400,133.0134888,126500,332.1034851,75074,99.01060486,1446900,1103.603149,13680,19.49069405,5668900,100.8940659,564751,1573.471191,6395088,0,0,145.9184875,886800,895.9649048,296126,2538.265381,1364448,762.4627686,3934174,70.7035141,2011800,79.63999939,604600,748.0843506,658416,42.56457138,1952527,34.43829727,1213900,80.86000061,7388100,47.96550751,10615400,33.67779541,621807,0,0,204.4662323,4291461,2541.424316,32337,116.8463058,1432400,1889.226685,105112,42.00782394,1451200,332.4348755,690000,1470.920288,7656927,14.47639561,10213200,4558.553223,92272,111.0611038,304608,228.8273163,192469,3639.69751,4904596,57.13084412,701700,5619.707031,1220401,94.7480011,704500,91.34500122,384300,430.9901123,36910,423.48526,35718090,77.70061493,611338,158.3622437,470600,21.09537315,562275,0,0,276.8989868,520600,281.5282288,2153363,71.77372742,2184200,309.8930054,9224441,583.9440308,1437063,60.79271317,1209300,4738.827637,88642,269.0954285,6663471,66.97692871,4472717,76.19017029,461800,16.13070488,4138792,81.82058716,612656,511.8563843,372220,362.735199,79306,3.992478132,49912109,47.67239761,1974841,75.82312775,2939027,157.2699127,1368700,232.7172089,9267825,49.89053726,5888400,50.45996094,5486700,678.2006226,843031,461.3340149,183353,576.8088379,3354435,0,0,106.940094,1397316,668.0933838,2768572,37.17461395,1227116,620.7376099,2343109,274.1976318,4785632,119.1131363,727043,2191.077881,6338050,0,0,126.5893936,1030800,76.85208893,1826217,98.74481964,793100,52.8951416,5446300,1554.901367,1750618,460.4298096,4565499,1991.64502,450257,1312.022827,2283972,124.5160217,613900,86.70999908,621300,305.301178,1099582,32.24345016,4360100,255.2058105,259491,0,0,102.7816391,1318200,183.2342834,1289500,214.0407867,3185060,119.8466721,1523975,5853.25293,260371,43.12791061,4400600,62.58205795,7125285,88.96363831,1815516,107.0113602,778,1206.999634,3288260,0,0,565.8270874,1694344,748.2695923,8396973,88.06253815,175200,1131.135864,1267916,10.34122086,2288100,4.732456207,0,38.58677292,2056800,18.47014809,1860699,83.53449249,1008200,202.4045715,982500,60.25453568,1391177,101.030365,13600,987.1571045,526703,1720.479858,876522,32.71123505,2700,129.0702667,1029900,92.397995,1428600,2671.686035,223784,59.15660858,238432,29.24904251,4799800,153.1564941,856700,202.9585419,1140304,49.85306168,3001300,15.78566647,26701240,63.22039413,2532400,632.2469482,3699100,1866.806885,39983,421.3371277,3125757,228.7054291,453700,192.5,102800,59.15999985,775400,35.82770157,510000,91.40778351,1282200,152.4668121,2756400,1212.198975,82921,107.4132538,93979,47.11396027,1666100,39.56404877,3209100,116.3378906,496978,58.45346451,5015000,0,0,483.8227234,118635,107.4912491,265812,36.89455032,6760400,33.41160202,465900,210.5515747,1523200,244.0491638,366915,60.95261765,2547800,1207.876953,1149676,155.3369598,66900,43.19678116,2058400,35.03273773,2255100,104.473526,1408781,37.50999832,1044400,0,0,84.28514099,3276200,0,0,120.0374527,973800,370.3681335,347371,261.3527222,32789073,20.7033329,71464500,60.35023499,1164900,61.49943542,1450641,5.699999809,7379000,29.78640938,5726286,105.2399979,2894800,187.1576691,12464592,88.73142242,3781900,58.53404999,1263200,212.3999939,204700,70.48000336,2018700,0,0,13.17698574,9592246,26.99292374,1282900,118.8150864,657200,121.0617142,501081,215.6300049,1267900,3757.854492,1903486,0,0,201.5431366,3429100,116.8228531,4640400,81.64297485,2513000,179.7043152,1037800,0,0,0,0,38.74690247,4444500,782.7696533,421815,675.0203247,4627384,118.6142349,7779700,2505.886475,188261,499,204113,12.66390324,4471100,13.35935116,2490762,69.7081604,3354400,0,0,106.7912369,1116000,28.50996971,1934600,195.7140961,62369517,357.3023682,104186,116.2399216,82107,110.0943146,949162,100.7918396,580200,124.5003052,1300900,171.4700012,1674300,16.97728348,3759900,613.869751,374538,35.18185043,2793400,33.41504288,3174200,1156.921875,677426,31.90812302,10765500,77.48709869,737900,214.4600067,670100,47.83152771,4230053,21.98999977,7741300,133.0800018,1500100,71.66217041,3306442,48.42250824,1894300,1942.939087,1105318,40.91337585,2306800,44.43282318,26874600,3458,114544,1004.728455,232305,75.90711212,1629700,17.23070908,7520600,26.00060463,24774000,0,0,1142.20105,5580363,0,0,18.17542648,762750,22.42747688,4047200,88.7460022,285500,3269.293213,525063,143.3080597,789700,250.3459625,590930,26.39295769,4032100,169.4719238,1737000,35.2247467,3539900,52.29245377,13003200,172.4100189,80306,72.21740723,671000,72.4646225,1855500,47.68000031,410980,104.3782043,955840,0,0,30.37999916,3262000,79.90283966,2653400
+21/03/2018,208.5772095,2347981,65.47984314,1583200,0,0,1693.500732,4842156,40.31261444,148219600,81.02727509,4618000,428.5350037,8191285,2413.709717,1544289,79.05513,1611262,0,0,54.73602295,3478300,40.15685654,585961,7.915067673,5116324,27.20203781,1858200,143.9857635,3452600,13.89112854,4313335,226.8500061,3971800,80.71859741,1612700,34.18999863,3078300,1886.913452,554784,99.43430328,4032800,184.2656708,1026948,135.5399933,2191000,0,0,44.38351059,1126700,8.270206451,5687900,38.03575516,4883100,58.27360916,3955473,141.5950928,712990,1955.192871,1677827,64.30953217,924085,45.87591553,10173500,87.75002289,1306085,78.91997528,596000,0,0,63.31138611,753100,73.38999939,927100,87.84149933,1780300,343.3800049,174702,270.1400146,578300,81.34858704,1514400,78.13833618,350000,524.7210693,797624,127.7809219,907373,718.8848877,287656,55.71255875,17171400,7.949531555,0,11.26000023,44691700,74.27379608,998700,144.4260864,2531100,136.2686005,699000,117.0776367,2422300,79.09300232,95016000,17.66875076,9849600,969.399231,5907617,126.1999969,291841,134.1193237,1372900,57.36331558,680300,31.48675537,4371300,138.3801727,143196,137.8411713,879800,21.1751976,3000800,24.61427498,415400,86.78501892,1169600,95.11779022,365000,0,0,7372,286252,384.3111877,1191223,1317.361816,129295,197.8817444,465400,0,0,67.99341583,315200,127.5,542080,338.6082458,8611943,504.4259033,12154273,125.3321762,675900,19.79124641,54912000,96.49396515,782700,70.2301178,570600,38.79999924,716900,85.51609802,2124000,4848.450684,2070662,648.1199951,389800,322.8396301,4056300,581.0539551,6336600,672.987793,1114472,26.64608192,64546300,633.0963135,68630,186.3850098,51646,36.70292282,1585100,210.9695435,47770479,53.70570755,1970661,3852.438965,6084993,57.99489594,4014200,73.10389709,2892893,111.2039719,119636,143.0196075,2622049,4.28857708,26439075,52.02281189,3523100,277.1442566,5029884,0,0,190.9184723,772850,81.90805817,292149,25.18732071,2226100,546.7418213,2347182,47.6578064,803400,57.98736954,1155500,3609.02124,49690,833.5352783,149941,199.3999939,64640,277.2900085,1340000,44.18789291,4947100,3960.699219,985252,2114.485596,297200,24.9795475,5739100,21.05999947,413000,466.5569763,480100,646.300293,3861857,414.934967,8860563,55.45227432,1701219,50.7037468,4331800,177.014801,67492,50.82171631,1338675,85.25574493,1555160,38.20174789,2937721,39.71220779,167989,2034.50769,2289381,195.1196594,183430,927.7189331,368161,470.7557068,56848488,0,0,95.84853363,465200,1675.536499,2357628,404.4300842,87451,320.6810913,81786,204.8300018,3235600,24.80950546,1306600,1337.447754,48024,380.3566589,238053,113.122757,158160,27.65999985,4499300,221.1511841,21104905,534.1382446,6813978,742.8118286,13657,18.107584,587816,3131.555908,580553,24.90942574,2304500,87.93109131,766300,864.7194824,199726,0,0,56.64229584,16374700,12.69488144,2456388,26.70102119,5515300,51.99982834,2171900,90.86055756,389855,0,0,131.7952271,3887400,122.1945419,1068000,1466.430542,620824,11.08752155,7367110,106.0762711,1441300,47.72000122,1332500,1163.854736,811245,0,0,2443.502441,1181319,78.53300476,1819700,4663.295898,890894,245.6042633,45726,38.34999847,3148100,68.49851227,681000,32.02931976,2502500,32.66992569,3601000,3836.752441,8034,44.67289352,1541400,204.7025909,2430560,78.28716278,904600,0,0,325.4700012,907300,153.6147766,5671900,62.18131638,535000,3177.515137,22068,57.4594841,4184500,2.62941885,271520,100.4009552,1460400,28.26548767,21662600,156.8655701,123075,126.0857849,1186100,6.690400124,68925000,132.389267,1553600,35.09790802,2250400,132.1278992,27588663,52.34500122,3329400,21.36813354,6536500,80.83594513,3745703,86.19120789,1437000,159.7041168,345618,57.02807617,2104000,44.65911102,7720100,69.1366806,1714500,208.6399994,496700,32.46923447,4268600,1512.274292,1780609,12.8125,3352800,64.02578735,410000,4701.378418,425382,27.78738976,397500,109.9000015,325700,120.4331436,14824000,465.6160583,2272193,0,0,14.24546337,6323312,35.35991669,22528200,37.3730011,1815000,17.16559219,11420400,40.19532394,2076400,200.3447876,5565231,18.10689354,16957900,74.88186646,3721200,0,0,401.539917,454795,176.5246735,8881201,49.06121063,7525700,84.62464142,6829600,2873.536377,42040,33.90000153,642900,48.4753952,6006100,51.79558182,9313900,0,0,0,0,94.49584198,599270,10.46973419,35211721,6669.855469,190131,82.53927612,5750070,0,0,140.7674408,2901100,1665.337524,6972,15.28333282,3704400,19.62232971,4168988,176.6139832,200609,84.49195099,3830300,62.69574356,874264,2376.936523,3225554,88.95737457,704800,40.93052292,4966200,32.84481049,3118080,85.36633301,2227687,97.39678192,6136400,3065.916748,537172,79.66573334,1308400,94.72000122,3464400,522.7486572,2352050,15.31548691,4371100,0,0,325.9117432,1856235,74.04676819,3725513,0,0,1101.670776,97669,209.9470978,512800,75.65496826,1661400,272.0693054,724058,411.5109253,356318,21.43298912,1012520,68.00602722,1355363,9.734687805,11266319,0,0,56.06064987,4051400,66.83999634,2123200,23.58427811,10172400,16.92749977,6016800,122.6236801,2050100,37.2155838,7658100,125.9986877,931200,58.41623306,1440900,23.55591774,410500,625.9953613,384048,2401.509033,0,113.3619843,1140900,221.3500061,151800,44.69766235,1911500,133.1249847,1237200,95.41793823,431983,278.8267212,685450,205.2606201,1316300,174.8590393,8488716,83.30065155,1348600,59.40266037,2068500,27.15273857,539641,3.190192223,19480640,8.513624191,4639481,8.681375504,17801979,418.4587097,147741,943.4279175,5913765,6.316781521,16639656,79.30626678,5288900,718.7427979,125303,120.8099976,249800,357.2897034,618800,45.28865433,2940600,24.98250008,3233304,42.85860062,243740,101.8281937,40600,44.3449707,1607700,132.480484,1060936,86.66530609,4133357,182.4838104,338300,70.21357727,1847300,29.53487778,2344200,38.36917877,728700,46.35666656,5097600,162,608270,20.91890907,10715065,58.5222168,885100,106.101059,1421500,1590.845215,2396916,64.68460083,834600,1637.138672,2773636,7.509180546,38551000,199.746048,9069,11.66547775,6119200,638.201416,405119,251.5777435,569197,17.45988655,15725900,199.4738007,261300,218.6574554,4843700,25.06113243,5436100,704.9968872,110560,214.5668335,382372,149.5500031,591200,100.983757,345538,80.31803131,4249553,743.8337402,186033,73.16999817,2060800,170.8800049,117500,87.87149811,1023500,25.12078285,4187600,42.58552933,119700,1821.666992,20333,0,0,369.5,834845,53.84978867,966152,1181.913818,1142445,84.885849,322300,103.4558334,134181,0,0,73.87000275,1732700,257.4892883,248830,10.91399956,7636500,47.92446136,1822044,314.7120667,171077,303.3353271,4326555,2254.074219,23086,116.9555435,847119,188.168808,897000,62.29000092,881300,1656.589844,2262,63.2531929,13592791,0,0,369.0405273,1107931,0,0,0,0,810.2442017,657331,57.40045166,5826500,34.84178162,25201900,80.79843903,649700,31.13657761,2564538,369.9858398,69813602,23.81259918,7054100,33.42731476,11568400,132.86026,17105044,2328.197021,75029,54.17327881,37578000,54.32531357,44898000,72.9413147,549300,657.2687378,1055406,111.2498474,699400,1193.059937,309041,262.1540527,2913039,49.69512177,704400,468,3911,221.1520844,2817600,130.8575439,539590,1300.530029,6674289,257.4146729,473900,40.55051041,9667300,66.08309174,1689200,188.3248749,2633507,11.28908062,5759300,0,0,94.25649261,1959800,148.3683777,3494400,65.05420685,699608,87.81346893,639508,126.2262421,242570,802.2071533,5458,177.2394104,233920,137.3345795,4222241,45.1473999,1772600,218.2878876,316900,1107.406128,808411,1330.871704,133364,1183.248535,736525,0,0,79.75839233,1233200,2595.011719,5719097,89.24588776,126957,83.80273438,221589,177.2749634,1312863,38.18999863,2749600,124.2746353,2701969,14.75291824,10902800,18.18844223,6337600,1155,64070,27.11423874,3375700,691.4664917,19225726,51.50588226,1145588,842.1841431,39511,14.15408421,4488200,1460.666016,1563806,82.57494354,1492500,729.1609497,512498,0,0,107.4483337,238578,254.0615845,1178700,1218,17510,461.2135315,4308335,111.9198761,284916,18.00597191,2752614,283.0969543,56697,613.9517212,4882305,4.263081074,17482309,107.276001,3642381,276.3136902,563151,67.23592377,2165400,1014.953064,472704,822.3861694,63288,200.2299957,415300,251.7982941,271026,136.624115,303200,111.5103607,394900,21.57492447,3732115,813.9358521,1343276,4705.276367,337702,266.5030823,765415,883.87146,2393119,2314.729736,3620344,1095.871094,1151272,672.7913208,1489739,88.79000092,1232500,717.1030273,5484143,9.193499565,11892783,144.4202271,2138731,43.57806778,23239500,167.814621,1256500,18.20813942,1455100,406.465332,2514223,36.3863945,2977392,16.83023071,3613100,107.9476395,695200,104.1100006,704800,30.67209816,502800,20.92518997,1446800,1.774232984,77133191,141.6633301,1477800,122.8499985,546700,0,0,4945.925781,974493,142.3869934,36759231,139.5453339,1317800,21.90271759,3897988,22.86737251,3776700,230.8751526,2531795,47.07821655,771202,387.644989,413976,112.557045,551800,29.15875053,2784900,30.57896423,4170500,69.536026,7129935,1162.517822,217239,405.3817749,98285,74.93356323,216921,442.6595154,404903,310.1195374,341850,665,130369,114.7403564,241300,3162.719482,608873,87.10600281,3016170,106.2650986,5158700,93.11639404,13633000,307.2274475,52709,487.6182251,3093379,133.5739288,2342006,45.98928452,5603285,15.9935236,992900,307.3608093,302820,14.8191328,6681000,53.15999985,1246400,300.6930237,47790054,43.37179184,7088700,828.0519409,1329625,9.677116394,4027200,19.77861595,880500,105.1497955,1456700,874.9378052,33625,83.64270782,3038400,10.31224155,21448400,61.50999832,1528400,341.4993591,7057931,34.04642868,13054000,19.98422241,6083900,0,0,49.89472961,1172900,934.920105,2645538,60.54592896,730600,53.35894775,3216039,260.7746582,15634858,139.5368958,398437,138.4677124,610200,192.4300537,187200,35.82327271,763600,66.93778229,171923947,70.05604553,4052000,176.484024,1286713,274.5384216,1270500,31.32541084,1150900,75.94219971,6808700,54.77544785,375402,20.09841156,35675000,571.5342407,2947712,4146.062012,2701619,80.69999695,1685800,52.60401917,13634600,63.23449326,2889400,49.62550735,769300,570.3128052,139537,71.07953644,3352000,43.09000015,1583700,173.3573151,3238400,69.08825684,524900,218.2944946,765832,131.9983521,1231900,36.89611435,2155800,34.32577133,2522057,222.7718658,538101,133.1367645,3871900,389.4874878,566787,43.32991409,5029400,134.6320648,1304100,156.4833984,535100,40.11999893,626000,35.00509262,14592000,65.78749084,4329400,169.4292603,176355,361.8500061,440400,36.42066574,4757300,330.70224,162712,34.72385788,9137500,1277.934082,64992,247.1000061,418100,46.73849487,2303800,255.892807,10266364,208.5516968,214100,24.24856758,1353364,195.5269165,567500,74.60677338,1489600,149.4515686,1899607,2135.601318,1325669,0,0,790.8816528,366074,29.04000092,6143800,34.03181839,10480200,78.29000092,958600,288.1286011,3689195,0,0,22.43702888,3294100,57.65224075,4355900,117.6458511,307100,208.9673462,1352580,461.1327209,178935,41.46911621,10489746,0,0,520.4263306,7037926,21.9057579,5938400,45.40725327,8676000,146.4114532,1238100,85.61567688,24457100,98.44239807,1070300,428.7967529,622583,13.07299995,372000,30.74983025,3379700,150.7225647,419000,42.72976685,2302000,606.4099731,133100,77.1717453,2791655,729.621582,69072,139.3842468,579464,237.9433441,646410,0,0,269.8170471,147280,984.5370483,14995,197.3063202,296476,54.16999817,2225200,5.386579037,1292181,25.01078224,1633500,130.0071716,172200,33.2596817,6814800,30.51615715,5200500,107.8732758,85655,316.480011,5263900,757.1654053,7461860,18.18273735,3172200,60.45055008,5805200,306.9871521,607000,3.950600624,14826097,173.1900024,1900400,25.09237099,4293200,119.7229309,1193400,52.46033859,2146100,85.58969116,1104500,55.22233582,2549000,6.149313927,438688000,3104.550049,31400,281.2424011,18376572,15.5718565,1154900,15.18189526,1560300,108.86409,3147300,4621.886719,1256104,33.72016144,2388667,550,3369133,1119.938599,159042,48.58602142,1585200,36.33460617,3186800,55.46537781,1982500,26.5,11340800,0,0,159.821701,391588,8.800096512,5118897,41.94123077,34597700,16.46999931,9444000,366.1477051,2042724,0,0,742.5101929,40232,55.04075241,4784800,0,0,483.164093,463672,534.2960815,4649665,48.77511215,448739,31.3283329,5017800,42.4275322,2815177,809.6759644,16365,111.0229034,638000,52.57843018,2717900,33.35902786,2272200,139.1821442,668411,42.60007095,4469700,114,1942750,0,0,37.57958603,3127800,86.59305573,3867600,170.0929413,2439367,38.77861023,488981,24.76858711,19071392,46.46262741,1150900,63.24499512,9822800,52.0195961,2383700,161.8704376,972900,363.9387512,173471,0,0,27.03392982,4559400,705.0268555,1731278,113.5449219,905379,187.5,386650,93.65931702,558500,50.9419136,1652600,1060.045288,498666,66.30263519,5917500,122.1418076,1412500,390.5890198,330900,887.755249,1389514,43.00010681,1321934,57.28738403,829300,86.55999756,419700,133.262085,138700,329.1115417,45332,99.09753418,1233800,1103.603149,3526,19.46209526,5081700,101.1431961,264035,1568.510376,6442531,0,0,146.279541,1108300,891.9696045,131427,2548.215332,2833459,760.8661499,4723338,71.48415375,1623300,80.09999847,667300,736.4954224,855315,42.38446426,930367,35.14472961,1391400,81.04000092,6757200,46.77170944,12231900,33.45871353,473841,0,0,204.8655701,1278795,2555.377686,19893,115.4519348,1069600,1899.211914,144585,41.67595673,1049000,333.4405518,431300,1457.942871,4035893,14.52847767,6715800,4498.769043,75237,110.8531342,243908,228.8273163,279654,3695.906494,5013352,57.36776733,936000,5611.728027,1976198,93.94985199,614300,91.48456573,381500,441.455658,140842,419.8887329,2440020,76.71344757,767893,157.5976257,525600,21.026371,825975,0,0,277.75177,431000,281.7279358,5655219,71.86657715,2365900,306.0510254,9653444,588.1364746,1171940,60.27855682,1308300,4674.896973,77260,273.5903625,7909990,66.89263916,5542273,75.72911072,400800,16.05404472,5721419,80.49726868,620810,510.8585815,327458,360.240387,118594,3.959734201,52310846,47.11452866,2346232,76.22266388,2191215,155.1893921,1103100,231.2222443,12444179,49.72894287,6569100,50.34276199,5274600,588.3067017,1867964,459.3369141,304406,573.590271,3019852,0,0,106.4496078,476049,661.5043335,3256829,36.51729965,2275926,608.5661621,3321361,271.2008667,2383538,119.1131363,0,2209.016846,7319625,0,0,126.3772888,1165500,77.06997681,2280475,94.5960083,2185700,54.65400314,7240300,1558.394165,988731,457.2310486,3099029,1960.681519,310361,1316.514282,1867605,125.2674866,539600,86.58999634,647500,301.3050842,356457,32.28021622,4510100,251.2182159,265251,0,0,102.6220398,1401000,181.5110168,1471800,217.638092,2597810,119.6469269,234455,5843.265137,204615,43.05382156,3847200,62.78136826,3945099,89.51309967,2288311,107.0113602,2583,1218.452148,2809303,0,0,553.2731323,1312503,745.6746826,9976900,87.29023743,276600,1121.165527,1542545,10.55196667,4621900,4.732456207,0,39.41065598,1467800,18.87379265,2435764,84.05387115,1966100,201.0350952,1350500,59.90654373,1194180,101.030365,6917,995.1462402,398651,1719.981567,624966,32.71123505,0,130.4625244,1389100,91.88970947,1618500,2680.66748,284834,59.15660858,221790,29.16641808,4325100,151.5192719,907300,201.458847,393665,49.74580383,4319000,15.63796902,23086853,62.53785706,2010000,627.5929565,1361883,1862.822266,32121,420.5385742,4562216,229.5960999,451800,193.0899963,102200,58.31999969,1027600,35.77227402,368800,91.53022003,873300,151.2694244,1831655,1238.117798,79627,108.6970749,140932,47.60443497,1907100,39.61473083,3029500,115.840744,724020,57.29354477,3792600,0,0,479.3289795,130187,105.5006866,290460,37.36339569,7234800,33.23762512,425100,208.8257141,1029200,242.0552673,374650,60.76814651,2577400,1177.656128,4150243,155.1004486,35100,43.02619934,2016000,35.84008408,2331800,104.0785217,738084,37.41999817,653000,0,0,84.72161865,2973300,0,0,119.7150421,1316300,367.3773193,278327,259.9631958,34294752,21.10199928,89376000,60.08119583,1853200,61.52017975,1752782,5.651000023,4905000,29.99256516,5923941,104.7300034,2053800,186.4604187,11644077,88.06669617,3703800,58.71225357,904700,212.4799957,202600,69.94000244,2619500,0,0,13.02714252,10559545,26.88626099,985600,120.0912247,858200,120.6634598,583067,213,1027600,3724.440186,2007733,0,0,198.0238342,3419800,117.4927444,3465500,81.35582733,2805100,181.752121,913800,0,0,0,0,38.71007156,6881500,779.2774048,1127217,676.4154053,3418184,117.0094223,7359500,2519.852539,204632,499,209269,12.6239748,1937400,13.45823097,1708399,70.43128204,3066200,0,0,107.4181061,1043400,28.56069946,1642606,195.7936554,59324365,359.2985229,173815,116.0246811,72117,109.5482635,888633,100.6098633,466800,123.9036636,980200,170.3399963,1050000,17.25995064,4039700,604.9008789,169656,34.79413223,2570400,34.03520966,3190800,1167.095581,791227,31.63381577,11062500,77.94609833,561200,211.1799927,378200,47.99084091,4466878,22.15999985,7385700,133.4299927,1077200,71.08842468,3150989,48.225811,1396200,1967.906128,1242814,40.37453079,3058200,44.34379959,18997300,3423,204151,993.265686,214905,75.59915924,1475900,17.75683594,6103700,26.06859207,35508000,0,0,1106.320313,9272168,0,0,18.0190506,840375,22.30961609,2120200,87.85767365,242200,3171.497803,1234705,142.0594788,554100,249.3465881,340400,26.38550949,3485600,164.6230164,5681200,35.38390732,6089700,53.03453064,15418500,174.4031982,658561,72.50987244,845000,72.22045135,1302600,46.95000076,468221,104.3599625,964595,0,0,31.07999992,4460900,79.3742981,3305400
+22/03/2018,208.0784607,899046,63.65885162,1690000,0,0,1650.871216,5297552,39.74300385,165963200,70.68721008,26861200,422.8559875,7637084,2425.693115,1494581,78.02172852,1902998,0,0,53.4294548,5345300,39.53420639,798186,7.795627594,9571746,26.73926735,2188800,133.4998474,8203600,13.90900326,6765627,220.5200043,3008700,78.75281525,2842400,33.64449692,2645500,1877.942261,797667,96.68268585,2175400,183.196228,1398251,131.4100037,2596500,0,0,44.39967728,1237700,8.285522461,7888900,37.19741058,5500500,56.87903214,9742295,139.9973907,691120,1910.745483,3409559,63.74643326,1712221,45.02971268,9088200,86.94151306,2307587,77.59322357,567200,0,0,61.77973557,971800,71.65000153,848800,84.81339264,1536200,342.3803406,323863,260.1300049,714100,79.50893402,1999200,76.91995239,689700,524.7210693,7379,125.2212524,1624131,706.9034424,408321,54.04430771,14876400,7.949531555,0,10.90999985,59944200,72.4200592,1226200,140.043808,3553000,130.3986053,1123600,117.6370316,2454100,77.2460022,126412000,17.10874939,14956800,948.2515869,4962088,127,210415,130.2850037,1562200,56.34100342,1105700,30.80908775,5555700,137.3846588,557859,133.6538239,1101000,20.50990868,4390400,23.48320198,955200,82.50189972,1948600,92.70491791,1061600,0,0,7112,577175,374.5541077,901164,1299.397949,197473,189.539856,1008300,0,0,67.81796265,577000,126,1007570,334.5116882,4762576,495.5764465,21021182,123.0441895,1073300,19.5957489,43078000,92.79679871,1096700,69.62206268,791200,38.54999924,890900,82.51032257,4113900,4824.493164,2239278,643.3699951,519900,306.0895691,7282200,570.2827148,5309676,664.3982544,1694390,25.54244423,110271900,627.1049805,87776,181.4014587,402290,36.07613373,2406500,206.5296478,40465039,52.26773071,3760357,3863.366211,6940504,57.20081711,3790200,72.06586456,3591630,111.2039719,200716,141.8235626,2975427,4.232105255,40077092,51.1182785,3187400,272.2523193,2480830,0,0,186.3311462,1044680,82.22845459,540545,24.26288605,2704900,550.7362671,4950557,46.94416428,843800,57.21705627,1483600,3565.178955,69245,821.5418701,188828,200,69970,271.8900146,1748600,42.09218216,6626600,3865.510254,754669,2083.749023,443300,24.02748299,4531900,20.32999992,550900,446.0972595,699200,639.7236938,4320586,402.2644653,5250379,54.95636749,2086260,49.05452347,6778700,175.5638733,243797,50.28829956,1792647,83.65843964,1492670,37.50297546,4860287,38.99060822,273995,2002.562378,1055186,195.6186981,565857,920.2374878,690934,461.3943787,49719439,0,0,93.73285675,596400,1653.076172,2126305,399.4372559,94415,318.6831055,39342,197.6300049,7113400,24.03554153,1169200,1327.467163,58934,364.9865112,286613,113.122757,373180,26.94000053,6294500,218.0623627,28537576,517.9945679,5271263,736.8212891,24934,17.87426186,627107,2982.007813,717474,24.32543945,14648300,86.67946625,660000,851.2550659,187419,0,0,54.31694031,27652300,12.76268768,3610525,26.78413391,6527100,50.55120087,1927100,90.11650085,759242,0,0,124.2665329,8225600,119.9120483,1543100,1402.829468,741885,10.40303612,19710899,101.8180313,1039200,46.47999954,2634400,1135.906128,281083,0,0,2523.321777,1275537,79.52568817,3447000,4679.283203,1293223,246.0712128,20797,37.38999939,2117500,67.0880661,770800,30.87772751,2163100,31.23716545,5413800,3846.744141,5625,44.11664963,1578400,209.1960602,746620,77.48438263,1229000,0,0,322.9700012,2769200,152.0422516,4238100,60.44467163,534900,3182.503662,19639,57.56822968,4115800,2.590892553,175840,100.9640579,1037600,27.23287773,53922000,160.4533386,642597,122.7592697,1562900,6.734200001,77065000,129.1672516,2015300,35.21006393,3402800,131.5295868,19992278,51.91999817,4339400,21.28056526,7524500,80.13736725,4266378,83.09226227,2300400,158.9205475,651669,56.13897324,1676000,44.23631668,11053200,65.66052246,4618900,202.8399963,576900,32.41534042,2950800,1487.802124,3862336,12.46749973,3204000,63.28516769,667000,4595.017578,748897,27.21797562,519000,106.8899994,256100,116.8112488,10950500,452.2614746,2191349,0,0,13.91039085,14012928,34.37038422,29520800,35.7879982,1900000,16.67988586,15339900,37.83403778,4496400,196.2021179,3415849,17.78766632,6194600,72.7436676,5454000,0,0,396.558075,877154,172.8325195,3295415,48.56605148,8590500,82.20968628,6297200,2835.595215,57469,33.20000076,488000,48.64025116,6912500,50.61061478,6631400,0,0,0,0,95.00617981,767352,10.15759563,25620915,6600.013184,395949,80.32369995,6270069,0,0,135.0048828,3768800,1637.581787,5057,15.07999992,3645600,19.22472,5233684,171.624939,904778,83.37422943,2285000,61.83755112,1412669,2372.444336,3280503,87.81569672,902600,40.12001038,3395500,32.39115143,4342135,83.38207245,2115790,96.2297821,8911600,3064.919189,346361,79.31124878,1394200,93.54000092,4472800,508.3511658,2147318,15.37669182,4708000,0,0,329.3035889,1946832,71.10848999,3915423,0,0,1081.694824,121099,208.2363434,915900,69.67945862,5256500,268.6808777,614826,405.5179749,106496,21.16423416,1303045,68.01928711,2341423,9.564291,20619828,0,0,56.06800079,3704800,65.79000092,1634800,23.1329422,8580800,16.68499947,4062000,119.6845856,2727000,36.24210739,10974100,123.8743973,1093600,58.48481369,2187100,23.05314827,684844,614.0337524,421930,2401.509033,0,110.1409607,1966500,215.9780884,275300,45.41218948,3191400,131.6400299,1602600,94.07463837,695393,274.9872437,617270,198.7755585,1571900,172.4200897,9645933,80.58776855,1020000,57.41559219,3153800,26.51618767,950475,3.13913846,32607193,8.454000473,7053792,8.638698578,19422380,418.4587097,277183,950.0928955,15643212,6.269858837,15954089,78.93540955,6672800,697.7504272,110976,116.75,248400,362.2694702,1023700,45.00243378,4788200,24.59419823,3447314,42.83999252,310560,99.72509003,21500,44.38356781,1967700,128.2390747,1334440,85.56826019,2216204,180.0254669,299000,68.44702911,2650400,29.5726223,2350000,38.16537094,1155000,45.76666641,4010400,158.8000031,439155,21.0837574,7869706,57.06966782,1512900,103.9059906,2331000,1557.380005,2402269,64.01641083,973800,1592.689209,2290900,7.27240324,51280900,198.7473297,57330,11.34930515,8096400,626.2166748,466324,241.5944977,793114,16.43123627,17976600,192.0797272,437800,207.4620514,4249800,25.34809113,7572200,692.0153198,464368,204.6283417,602125,146.2700043,511500,100.4862747,264354,78.61975861,2245456,740.8384399,386142,71.33999634,1579100,167.7599945,167600,85.19812775,1754300,24.13447952,6879600,42.23246765,530800,1771.757935,955,0,0,368.7999878,1121507,52.90776443,1427088,1157.457153,796808,84.4120636,489500,103.4558334,348457,0,0,72.08999634,1417400,254.495285,280545,10.72200012,4548000,46.90908432,2445725,309.6086426,646902,278.8375244,8486141,2184.256836,45889,114.9665222,1051809,183.6443481,1172100,61.11000061,696800,1686.527954,4084,60.83790588,14862500,0,0,359.659729,1545124,0,0,0,0,789.7883911,562550,56.71004105,7861000,34.03026581,11606900,78.70480347,554500,30.45301056,5295718,358.0733337,64266183,23.15586853,7008500,32.33322525,15155000,128.0635071,21238866,2328.197021,157244,52.09748459,53340000,52.29680634,69312000,70.92592621,719600,642.8445435,2953728,108.3666992,810600,1190.064941,313831,259.261322,1157348,48.71808243,921800,467,2180,213.3398132,4489300,127.8607864,791880,1278.055298,10580464,252.6355591,570800,39.92214966,11574700,64.60272217,1957400,187.4261627,3701177,10.88386822,11080500,0,0,93.21957397,1740700,146.0930939,5255100,63.54057312,1068607,87.48274231,782778,124.7294922,256160,764.2918701,30773,178.2379456,378120,135.0440674,4309732,43.86228943,1925700,212.7211761,370200,1106.408203,626822,1297.924316,135349,1159.26355,2097628,0,0,78.39401245,3031600,2526.722168,2706535,87.64650726,145868,83.59539032,394087,169.3041077,1771059,38.15000153,3299300,120.5963058,2691222,14.44540405,10862300,17.5555954,13453500,1140,65540,27.03981018,2427100,675.425415,33008887,51.70980453,2964885,838.192749,86360,13.88987255,5520800,1450.681885,716019,81.3841629,996800,707.7003784,499676,0,0,104.1827011,318516,249.286377,955800,1210,44229,455.3235168,4151234,111.9198761,25710,16.9029541,5973363,279.1096497,31947,609.7575684,5427246,4.186491489,25420116,104.1266785,4964630,270.7275391,1020972,65.1558075,2716900,991.0250854,560121,814.4017334,45659,193.8800049,537000,252.7975006,177036,132.1141357,198700,109.1913223,417200,20.97795486,6275041,837.3334961,2983257,4637.98291,709419,266.5030823,335936,869.3065796,3970935,2346.043457,4975869,1068.92334,1031723,668.3027344,1410802,85.25,2011000,717.7023315,2921106,8.910260201,26378163,142.0298157,2955059,42.96108246,30916000,166.0762482,1531700,18.1097126,1559800,404.1427002,3437450,34.94533539,3108336,16.33068466,5895700,106.5483246,663141,101.8799973,680300,28.8945446,908000,20.94504356,2231900,1.742727399,117634923,137.9666595,2003700,119.4199982,771900,0,0,4816.164551,625994,144.2303467,23893700,135.0077362,1277300,21.60570145,6571023,21.83299255,4006700,228.5763855,1964768,44.84603119,1247778,379.6522522,522474,110.904953,889500,27.89056206,3296000,29.88035011,6112800,69.99588776,6434375,1140.5271,217240,398.3924255,259979,73.20804596,252218,439.6618042,546626,308.1252136,115311,652,190071,112.1403122,293100,3092.903076,537460,85.30792999,3253790,103.1789856,7560100,89.22910309,22550400,307.7270203,495937,477.4656982,1894964,132.5748444,2212333,45.76541138,3108629,15.99622917,1581700,300.1205444,234759,14.14778709,9421400,51.88999939,691200,291.8198853,30596194,42.35029984,8156600,801.7983398,712761,9.718176842,4725700,19.10754204,7330800,100.5718918,1631900,857.0006104,115913,82.93283081,2225400,9.955752373,18754700,60,1924700,317.5344849,95991,33.85640335,12274100,19.93308449,11612100,0,0,48.58908463,1584900,927.5476074,2890433,59.13871002,595400,52.27217865,3091459,256.8973083,24659299,136.3523407,665575,133.9275513,750300,187.6755219,318300,34.38127518,1678800,65.84141541,187460991,68.52493286,3816900,174.3913116,1468823,267.7296143,1536300,31.45967102,1653500,74.59308624,12067700,54.04511642,506743,19.25067139,32495000,571.5342407,714836,4179.030273,1238001,81.09999847,1706400,51.8938942,7117500,61.52685165,3250900,48.92631531,636900,574.3009644,181053,68.13308716,2968800,42.5,2761500,168.3412323,4387300,68.07665253,742600,219.016098,221498,129.0184784,1626600,36.43436432,3281400,33.52552032,6726878,219.8180389,721130,131.777359,3669400,384.0946045,917377,42.16817474,4391400,133.4734039,1662100,150.5875397,770100,40.20000076,688000,34.18889236,8815300,64.59705353,4455900,168.0339508,93420,350.6000061,699100,35.25603104,5656400,322.5244751,531516,33.19532394,7554100,1244.041748,17556,240.2799988,761100,46.52889252,2141400,251.5314484,13692755,206.5630035,198300,23.61524773,2656800,190.7696991,498200,72.78777313,2023900,142.4493866,5137418,2093.382568,1850043,0,0,773.8840942,404561,28.38999939,6989600,34.25302124,9788600,77,1015800,289.2245483,2906276,0,0,21.9218502,4603100,57.46324158,3809500,112.6168594,238500,204.9775085,954940,459.1407776,277898,41.03691101,13387990,0,0,516.2348633,6781018,21.01047516,6817200,43.44338608,14900500,144.4409485,1155100,83.12535095,38604700,96.73686218,1031300,414.2239685,590412,13.08600044,1440000,28.9031868,3857500,145.000412,906200,41.32725525,1419500,585.3900146,212600,76.45146179,3309859,723.6412964,85816,137.6098022,986855,235.1533661,1407675,0,0,269.8170471,29380,966.6000977,34845,194.3122864,207463,52.70999908,2560300,5.26023531,2536902,24.36033821,2054100,124.9188309,217600,33.63573456,14222400,30.02909279,4823100,107.8732758,628904,306.7000122,8063300,754.3757324,11476410,18.26080704,5266900,58.69215393,12313300,299.5694275,770400,3.84978056,27537705,168.7599945,1644300,25.18380356,5722700,115.2070541,2971100,50.86466217,2951700,82.03646088,1381100,51.62254333,3619400,5.983311653,551196000,3011.219971,21500,277.3764954,15974096,15.38757706,1320500,14.96119976,2142700,107.93573,3138300,4621.886719,1198933,33.69986725,1957085,527,10525257,1105.006226,5766,47.31788635,1484400,35.63228607,2754700,54.20965958,2273700,25.89999962,7598300,0,0,159.1127625,653810,8.688542366,8140822,40.93328476,25610100,16.07733345,14572500,361.4580688,1640625,0,0,729.5186768,124738,54.32398605,6320700,0,0,470.008606,933601,527.3118896,2072964,47.42749023,588276,30.80500031,5036400,41.91877747,2488229,794.7373047,207811,108.7829819,629100,50.92607498,2419700,32.11093903,3575250,137.6855621,442252,43.76026535,4323200,111.5999985,1771100,0,0,37.47863007,2405900,85.95599365,4325500,163.4128418,2107387,38.57872009,239276,24.31103516,22094686,44.76695633,3352600,62.72781372,10481600,50.79481506,2713900,156.6336212,1144600,358.9395752,288909,0,0,26.67520142,4961000,675.7537231,2081139,113.5449219,1139319,185,811620,89.94160461,646000,50.19360733,1989200,1036.179321,488588,66.24836731,9655800,117.829277,2606900,388.0916443,308200,878.7971802,850039,41.71760178,1343823,57.31679535,1198500,85.25,323500,133.133194,295700,322.1304321,121397,96.80166626,1251000,1103.603149,93,19.53359032,6735100,100.8940659,168262,1531.716187,4889047,0,0,144.1942596,1045900,879.9833374,261428,2476.574707,1028609,760.067749,4053818,70.4061203,1401500,78.91999817,1020600,733.6981812,963633,41.55899048,909322,33.74168015,1546200,78.55999756,9608400,45.75905991,13554600,32.32350922,780626,0,0,199.77388,2426582,2505.545654,22581,112.4666672,1697000,1881.238159,119437,41.77183151,1160900,326.2911987,608400,1450.955078,5200892,13.85152149,12313200,4493.786621,106202,111.1442871,458877,228.8273163,227781,3565.57959,5890557,54.25799942,1227150,5880.044922,5012725,92.39645386,941300,89.76335144,565900,444.0245056,85900,419.4890747,3770750,75.61206818,773825,152.8883057,815700,20.58798599,1056150,0,0,269.1278076,379200,277.3352661,3280511,69.66629791,2540400,302.4149475,13757038,581.1490479,1108690,59.03755569,1824100,4624.952637,69430,272.3917236,11550674,65.34938812,7916239,73.80644226,616000,15.9894886,6725295,79.17398071,1233604,505.8697205,306105,357.2467346,147891,3.877131939,72970266,46.8247261,3111110,75.60116577,3383130,157.3442078,1316900,228.2323456,9844721,49.1335907,6846500,48.14296722,7755200,609.2817993,664472,442.3614502,256927,552.2052612,3923882,0,0,105.4685135,723112,648.5257568,3852366,35.61653519,2630647,592.3149414,3026628,269.4029236,2293059,119.1131363,9960,2196.559326,6286554,0,0,122.5943756,1689600,74.9928894,4375717,93.1159668,1123300,52.86286163,7500000,1532.94519,1624374,443.6360779,3814778,1929.718384,410912,1307.531128,2555270,122.5507278,559600,84.80000305,821200,296.9093933,1374571,32.21404266,9938000,249.2244415,359769,0,0,101.4185715,1797300,177.0811462,1293200,211.842392,3840901,118.0489655,990205,5763.35791,322823,43.44498825,2607000,62.38275146,3066377,89.81282043,2169994,105.0656967,1938,1207.995605,2843288,0,0,545.6509399,1761798,725.7127075,9731908,85.66187286,568700,1105.213013,2190040,10.07166195,5902900,4.732456207,0,36.45485687,2911000,18.01082802,3368803,79.87516785,2411200,199.3988647,1101400,58.16651154,1699668,101.030365,18170,985.1599121,224769,1706.026367,853753,32.34012222,300,125.7566605,1086100,89.15344238,1703000,2671.686035,585740,58.45718384,299535,27.86920738,5728000,147.9136505,980200,198.7593994,312847,49.30857086,8655500,15.36430359,37332696,61.17281342,2966600,621.3099976,1628431,1852.860718,28659,416.1025391,2991452,224.6900787,597600,186.1300049,128400,57.50999832,924300,35.55781937,1052000,87.86656189,1450000,148.4755554,3172970,1218.180298,48356,108.0123596,196791,45.89260483,3019400,37.87000656,5162700,116.835083,12046959,56.27249527,6614000,0,0,483.3234863,112578,101.0218658,337144,36.51586533,9109000,32.87137985,439800,203.3050232,1665000,236.0737,516995,59.46715164,4103500,1152.157715,1754381,153.2773285,45900,42.19768143,2036900,35.07801056,1396400,102.6961288,1580753,35.75999832,1300400,0,0,81.00402832,2681600,0,0,117.2121124,2353100,365.3833923,453772,255.9209595,29023157,20.60666656,74097000,59.27400589,1503800,59.50844193,1643475,5.452000141,6327000,29.79929733,7645861,102.3899994,2658100,182.8746643,15672212,84.2243042,7208400,56.97961044,1332900,210.0500031,151300,68.44999695,3475500,0,0,12.83142948,12873751,26.49008942,1835500,118.9407806,578000,120.8625793,1233449,207.3600006,1451800,3738.903076,2878839,0,0,191.2607269,5894800,114.3637924,3713900,78.93741608,4150000,174.9486694,1449100,0,0,0,0,37.31047058,9422900,780.2752075,686012,667.0484619,2627217,113.9421921,10501500,2461.993652,277260,495,217123,12.51084518,1527200,13.29578781,1678043,68.65299988,3264500,0,0,106.2860413,1334300,28.66215897,1817872,191.3569489,113524011,359.2985229,225301,114.1590729,100619,107.8282852,1277267,99.59467316,1119100,121.9645615,927200,166.1000061,1095500,17.43126678,6223200,591.9458008,426407,35.41160202,4227700,32.96850204,3961500,1134.151367,767612,31.36618042,14270800,74.93383789,543500,204.6100006,449500,47.67221832,4570748,21.52000046,11906300,131.2200012,1045000,69.69901276,4279640,48.32808685,1924800,1968.904907,1875862,40.60546494,2715300,42.51467514,32656300,3304,288124,989.7769775,171521,74.12094879,2174000,17.41485023,7102600,25.76114273,36744600,0,0,1094.360229,6988305,0,0,17.95851517,2843438,21.36250114,5189000,86.76432037,215300,3150.90918,676945,138.9246216,480100,244.8493805,482490,26.25126076,3359200,161.5131073,3736200,35.47144318,5061500,51.94613647,17737000,177.3929901,204062,70.71858978,839800,71.67101288,1996300,44.86000061,713161,101.6227798,1249596,0,0,29.82999992,3239500,77.4489212,3224400
+23/03/2018,208.2779388,1382841,62.32847595,2594100,0,0,1613.302856,6708896,38.8227005,164115200,70.2260437,14253600,417.0634155,9925933,2442.670166,1697797,76.43660736,2043351,0,0,52.1754837,6000800,39.02555847,944849,7.670360088,7277291,26.4381485,2787600,130.940567,4039800,13.92241192,8018212,215.0200043,4297200,76.28253174,2613300,33.73272705,4459400,1849.035645,656313,93.31580353,3457300,181.8943481,1209390,128.0200043,2763400,0,0,43.66399765,1240700,8.208945274,6536200,36.3422966,4228200,56.77942657,2649975,137.6008301,890085,1905.750977,3214569,63.50327301,2079530,43.87952423,8215100,85.37045288,2232114,75.86756897,562300,0,0,60.08589172,1294700,70.19000244,1211400,84.02933502,1356700,350.8773804,319822,250.9199982,996900,77.49286652,2036500,75.4288559,812700,524.7210693,25335,122.1333847,2317383,694.9220581,2348574,50.76277542,19399900,7.949531555,3000,10.63000011,54844500,70.92754364,931600,134.7547302,4529600,125.0725708,1063500,117.0283127,2228600,74.77799988,160120000,16.51312447,19616000,938.675354,4114670,127.4000015,433484,128.2836304,1492500,54.56723785,1239900,30.58595657,5934800,137.3846588,58205,131.0420074,762400,19.84927177,4428800,23.20620537,2280300,79.96155548,2070600,89.9885788,969000,0,0,7142,412317,375.1514282,1284583,1295.405518,303433,184.3458252,1149000,0,0,66.86547852,547900,123,1098220,339.907196,5373925,484.858551,24046178,121.3166504,810300,19.50805283,59070000,90.29116058,987500,68.82290649,784700,37.90000153,769000,81.64378357,5100400,4779.07959,2307502,637.0200195,389800,307.4207458,7237500,564.4981079,6801878,648.6173706,2317432,24.38864517,115740200,629.1019897,68633,179.4080353,559876,35.73510361,2847700,203.8856964,51836215,51.35552597,3819396,3899.663086,6841191,56.10128784,2419900,69.98979187,4739486,107.7132645,277511,142.0229034,3701442,4.119818211,33873856,50.68499756,3324800,269.2572937,3530425,0,0,184.0156708,1806665,81.88921356,520489,23.85926819,4543800,549.7377319,3246258,46.21310806,859800,57.59029007,1386900,3535.286865,50198,805.5507813,283456,198.8999939,162240,260.1300049,3039600,41.04837036,7548200,3885.168457,593820,2057.339355,412500,23.55951691,5951400,19.87999916,770000,430.9714661,655400,634.3428955,4055024,399.8699646,3622544,54.21570587,2379728,47.60474777,8481500,172.1783295,132564,49.6002655,2174609,82.16096497,2000400,36.96017838,5100643,38.95817566,266997,1991.082153,1051093,197.1157684,467620,910.7606201,776396,460.5479431,33219378,0,0,92.28715515,833300,1650.081177,2382066,394.4442444,64111,316.6850586,36645,192.4600067,7257000,23.56833076,1511200,1327.467163,62130,363.4926758,634097,111.6343307,215668,26.29999924,7242800,218.460907,24769236,523.1765137,3368621,730.8310547,34474,17.32428551,1243060,3002.944336,740724,23.86872673,8658600,83.74489594,1198400,839.2866211,265472,0,0,52.4551506,31458900,12.62330723,3734078,26.82191467,3369500,48.84928131,2525000,90.2915802,621262,0,0,122.0586166,6533100,117.2374649,1940000,1406.817627,402077,10.22819614,13827057,100.9952927,1030200,45.22000122,1798800,1141.895264,184193,0,0,2479.421143,1159768,80.04394531,4929700,4580.361816,1299725,246.5381927,45404,36.38000107,2306500,64.02902985,996700,30.58774185,3327700,30.01531982,5167300,3846.744141,18070,43.13182068,2373200,207.1989594,299269,75.97918701,1517600,0,0,312.3900146,1195400,150.8100433,3333400,58.93851852,533700,3127.632568,19946,57.20016098,3743700,2.590892553,204090,100.0711288,784500,27.18369675,43863100,161.4499512,517539,121.1956711,2120400,6.446000099,52530000,127.4209824,1468100,34.64925766,2496300,134.3217316,30006345,50.73500061,4044600,21.09745407,5078500,80.2371521,3244480,81.10821533,3220800,153.8630219,637588,54.63047791,2112000,45.20717239,9442000,64.91123962,1629600,198.2299957,576900,32.54624176,2830600,1464.828369,2513113,12.43249989,4137600,62.55995178,467700,4580.700195,638886,27.36439133,1046700,106.2699966,332500,113.2388229,10902100,458.4404907,1682680,0,0,13.60084343,12970822,33.85166168,31759200,36.14199829,2988000,16.37218094,15771600,38.93349457,5814000,196.2520447,4070621,17.45359421,5628500,71.20738983,3093600,0,0,394.5654297,969863,177.622345,5819160,47.83509064,6976900,81.68907928,6227200,2815.626953,46653,32.29999924,612700,48.2317543,4956600,49.89779663,7321400,0,0,0,0,92.53958893,830557,9.868127823,32815496,6525.183105,317264,77.19007111,9351425,0,0,131.8163605,2940600,1601.895996,14745,14.86833286,4040400,18.88391304,7074809,171.624939,739783,81.83851624,2581600,61.22900009,2066636,2354.973877,3533613,85.65248108,857700,39.88055801,3678400,31.79232216,5607799,82.05638123,2788867,94.25926971,7505100,3022.018311,318574,78.8411026,1603800,91.94999695,2707700,528.8049927,480496,15.15906715,3809300,0,0,329.5030823,1601563,70.65587616,5064534,0,0,1086.688599,91249,208.466217,799100,68.30919647,2723700,269.4780884,907361,400.5239563,41995,21.0010643,1279600,67.05091858,915443,9.59392643,20102779,0,0,55.31739426,3033400,65,1571400,23.08995438,8514900,17.20000076,7224000,118.1858673,2645800,35.46510315,9244800,122.1472473,1289900,57.58575821,1592700,23.28392982,784411,616.0272217,494979,2401.509033,0,108.4743195,978300,212.0045624,352700,44.86366653,2949300,131.0023193,1672500,93.33798218,788452,274.2558594,898074,195.8509216,1481700,170.7277374,10620380,79.68092346,1493700,56.23839569,2836200,26.3636837,954036,3.175137997,35793102,8.31906414,7237951,8.60090065,15151865,416.4660339,310685,927.6261597,85886463,6.301852226,17271905,80.12368774,6576400,680.7562866,427555,112.6200027,387600,348.4755249,852300,44.35640335,4554400,24.31683922,4116901,42.5051651,288170,96.88681793,40800,43.8278923,1359100,126.7421417,1874952,82.0777359,3891325,176.6114502,421200,67.36988831,3332200,29.19517708,1663400,37.72754669,837300,45.10666656,3782100,157.1999969,690810,20.72109795,6596270,55.61712265,1425700,103.060997,1944600,1538.898926,1557374,63.00655365,868800,1590.691528,2516857,7.14386797,39950900,199.746048,145522,11.05571651,9270400,619.2254028,439444,234.1070709,1548410,15.94876575,16437500,189.5964203,468100,201.4999237,2666300,24.82568359,5021900,682.0296631,64738,203.6301575,829761,144.5099945,598800,101.4811783,343127,79.31904602,3193061,731.8526001,399505,70.01000214,2029700,163.1000061,140800,82.87423706,1665400,23.18554115,6910200,41.84578323,124300,1766.767334,93898,0,0,371.8999939,960218,52.01712036,1733719,1205.871338,1338371,83.28688049,557600,103.4558334,353861,0,0,70.65000153,1581000,255.4933319,370435,10.59000015,6039000,46.49925232,3344378,307.9075012,63500,264.8955994,4997463,2214.178955,66381,114.5687256,2419965,184.014389,1437900,61.00999832,2150300,1656.589844,1068,59.56191635,17536442,0,0,352.0754395,3303145,0,0,0,0,778.3132935,644658,54.66136932,9268900,33.84651184,10248600,75.9633255,560000,30.06980705,4317841,357.3755188,64596484,22.5234642,5836800,31.28361893,13234000,130.8116608,6187822,2336.191406,76552,50.73133469,43134000,50.97591782,49880000,69.74891663,800700,639.4786377,1466960,106.1422729,736700,1212.029419,420022,257.995697,1175947,48.16693497,747300,452,69244,207.1405945,3634200,127.3613281,611340,1319.995239,23057804,243.5101929,932900,39.97378159,11514900,64.26695251,1586600,186.3277893,3382879,10.45021629,9354500,0,0,92.27606964,1901700,143.1843719,6021300,62.72799301,908474,86.24243164,765945,123.2327271,384560,778.260498,26666,174.9927216,609580,134.6456604,10922652,42.51802063,2316200,216.844986,529300,1118.385376,836152,1287.939941,58988,1152.268311,1601141,0,0,76.1817627,1682800,2509.422363,2045144,85.96714783,203100,83.1115799,359375,179.9023285,2440817,37.25999832,1934900,117.6404953,3771196,13.90133476,10561400,17.0711937,16835700,1120,158071,26.9157753,4648900,664.166687,31219719,50.65882492,2195423,840.1885376,136982,13.57282257,4530700,1446.688477,760302,80.55397034,1418200,699.2160034,633555,0,0,101.4399261,441003,245.4211578,819000,1206,62221,456.2220459,2776914,111.4202423,75635,16.95512962,5550737,273.1286926,112450,598.1734619,6346508,4.164813519,22018650,101.9358139,4645181,272.3236084,881971,63.87504196,2472900,990.5263672,1292309,802.4254761,62895,190.3099976,603300,245.8030853,328720,130.3520966,310300,109.2242661,548200,20.68879509,6727435,833.350769,1374992,4541.248535,868940,262.510498,539339,859.3307495,1884620,2359.960693,3471449,1070.919434,1265626,669.7988281,991125,83.05999756,1246400,711.3104248,3487981,8.792243004,24747275,139.0417938,2870490,41.718647,37683900,161.3645782,1751500,17.96208191,1764500,403.2715454,2422059,34.088871,3365366,16.18376541,4911100,105.9486237,4690261,99.72000122,919900,28.0705719,1004900,20.4485569,1836700,1.72259903,126038145,133.0500031,3037800,117.6900024,959500,0,0,4698.380371,1024613,144.8780365,21845153,130.1632233,1898700,21.28323174,3742557,21.32621765,2958700,225.6779938,2752102,43.22048569,1715045,371.1600647,700417,110.1395645,1208600,27.26123619,2752200,28.89556313,5598100,71.13549042,5324655,1136.528687,198422,390.4046326,405052,72.71517181,172446,434.6656494,3265917,303.1393433,138437,644,316884,109.1282806,334700,3077.941895,721642,84.30899811,1320480,101.3321457,8452500,86.84316254,23081500,299.7341309,679436,474.5791931,2218049,132.4749603,2399361,45.46208191,2346195,15.98673916,1370500,299.6534424,251937,13.45523548,15182700,50.81000137,654000,295.8077698,20657238,42.00046158,6316300,810.6139526,810448,9.588147163,3748700,18.690382,4864700,96.35020447,2171500,861.9831543,285416,80.81861877,2961400,9.72889328,20378000,59.36000061,1672800,331.5139771,44059,33.51594543,13475200,19.83934402,17847400,0,0,47.45753098,1561100,921.2709961,3150575,58.27825546,824500,51.71987534,3682542,252.7217255,21786156,133.7108307,1025135,136.1975861,892900,184.6242828,332800,33.71015167,1837200,64.54572296,258338435,66.94005585,4298100,172.3982697,1234105,275.2258606,2898600,31.15953636,1933900,72.91320038,7383700,53.31476974,504188,18.15828705,52235000,569.0383911,625228,4120.087402,1873600,79.51000214,2183200,51.63898468,6880300,59.78470612,3926200,48.45120621,806600,574.3009644,161924,66.82283783,2569200,41.90000153,1146900,164.8021393,4324100,67.04962921,803200,220.279007,193956,125.7377701,2039300,35.74171829,3667000,32.89532089,6156805,214.1749115,773835,130.0487518,3447400,380.6990662,788412,41.05881119,7190800,130.9770355,1942200,148.2572784,990300,38.72000122,962400,33.73915863,11222000,63.28263474,6070300,162.8513947,218496,344.730011,571700,33.99880981,5635100,318.1364136,369227,31.97440147,12167100,1230.086304,89544,230.5700073,1172600,46.162117,2213000,254.4705963,14852398,204.9757233,322100,22.85717583,3381588,194.5243378,1234500,71.11885071,1932700,137.4642792,5048555,2085.158447,2004069,0,0,757.8866577,855643,27.93000031,6377400,33.61775589,7997200,74.59999847,1079000,286.6341858,2577783,0,0,21.54878616,3275600,56.13238907,5858200,107.7943115,352900,205.4762421,1511260,453.1649475,335531,40.49855042,12408634,0,0,510.4135742,6393465,20.45807266,6876500,41.40003204,16707800,142.5351715,1062200,80.70906067,44068900,94.10185242,975700,414.4236145,589034,12.97700024,1416000,28.37950706,3267000,141.0743866,958100,41.64515686,1580200,566.8699951,232400,79.48690033,6237274,721.647644,92260,133.8074341,1035011,235.5519257,2018205,0,0,265.8197632,69970,966.6000977,266599,191.418045,200055,51.40000153,2380400,5.300295353,1896507,23.97423172,2160900,123.6998138,213900,33.13708496,12314400,30.94730186,6879800,107.8732758,98292,300.9400024,9529900,752.4829102,10985480,18.00317574,3829000,58.88348007,17343800,305.7051697,1587100,3.820974588,22336316,164.7700043,2005900,24.75991249,5135100,113.481369,1973800,50.03820801,1953900,79.58760071,1832400,50.22824478,3206600,5.763621807,735620000,2989.840088,22600,273.4032593,13352479,14.74258518,1687900,14.30831528,2208000,107.2841263,2174700,4976.341797,1974579,33.33497238,2054196,533,2938218,1090.073364,6923,46.38210297,1457400,35.27178955,3591800,53.74261093,1735600,25.04000092,9466200,0,0,155.9225006,679806,8.640733719,6616025,39.95210648,21398900,15.96266747,12957000,361.6574097,1512292,0,0,758.4996338,34256,54.58236313,6253700,0,0,475.9884033,1212120,515.8377075,1661063,46.58704376,556348,30.29333305,5683200,41.0930748,2825832,812.6636963,42437,104.912262,1260100,49.51435471,4116300,31.42198563,3901800,135.1912384,660785,42.71906281,3340300,109.5999985,1623790,0,0,37.19905853,2781100,84.53055573,4873300,168.5973816,2754667,38.37882996,728943,23.55303192,29385731,43.14600372,1509500,62.31732941,11728300,50.06498337,3541500,150.7287903,1433400,349.9411011,293370,0,0,26.35325813,3064200,673.0724487,1514450,109.5608749,1364397,183,997890,86.93241119,742500,48.89220047,2407400,1035.185059,1186263,64.8646698,5709200,113.1862106,2984800,387.0925903,273200,871.6306152,1273870,40.33919144,1760891,57.14775848,1518100,84.27999878,511500,131.217865,305700,323.1277161,109463,95.21017456,1371600,1103.603149,2100,19.39774132,6066200,100.6449509,211612,1509.804932,8380198,0,0,142.2489777,850400,868.9959717,98593,2482.545166,1240440,759.269104,5474721,69.43218994,1743600,77.55999756,813400,733.8979492,1387981,41.78412247,982666,32.58392334,1490500,76.44000244,9569100,44.17832565,14713300,32.18409729,907081,0,0,201.4711151,6681870,2467.673096,32745,109.5281906,1607400,1887.22937,244068,41.18919754,1215800,319.9185181,693300,1434.983643,2914489,13.39773846,13440200,4453.930664,117905,110.9363098,516843,226.8288116,142643,3548.170166,6683721,51.62210083,2261850,5850.121582,3573082,91.89867401,772500,88.8236618,762800,443.6439819,87129,425.2834473,5614140,75.17150879,713787,148.5873108,1084800,20.31196022,931950,0,0,263.3113098,467600,277.1355896,2375483,69.48062134,2330900,295.4171753,15218275,576.557251,888741,58.0092659,2128000,4551.033203,102293,267.8968201,8041722,64.42234802,6138148,72.55083466,1146300,15.97738171,6527823,77.31018066,1592253,505.3708496,438323,351.2593994,120546,3.854805946,64785158,46.15818024,3562597,74.64228058,4022805,156.8426819,1312800,226.7373199,8468840,47.89186859,9476800,46.26773071,7260900,645.2393799,670531,433.3743896,253239,545.2581177,3320752,0,0,104.4874039,2658971,644.9317017,2822717,34.66709137,2570619,588.1243286,3956449,267.6049194,2893555,119.1131363,4207,2191.575928,6686586,0,0,121.1348953,1775400,73.67110443,4099601,93.4938736,1445500,51.74946213,8622100,1465.579468,7227209,436.6386414,4029173,1927.720581,414006,1296.552124,3111273,120.7753677,465200,82.36000061,783200,297.7085876,834099,31.69932175,5458100,249.2244415,351171,0,0,100.8866577,1785000,174.6555176,1248000,211.4427185,1610418,117.8492203,1487436,5728.396973,210712,42.83956146,2285400,62.98067856,3022621,89.76286316,2227469,103.1200333,1634,1226.419312,5057433,0,0,548.7895508,1135080,712.1386719,8488338,83.45658875,410600,1088.26355,2143106,9.929532051,5609600,4.732456207,0,35.95374298,2783600,17.31953049,4281281,76.89265442,2842500,196.4553833,2232800,57.1390686,2002199,101.030365,9804,973.675354,350562,1699.546875,987099,32.80213165,52700,123.1919937,997400,85.90887451,2469200,2642.743652,354850,58.65965652,341449,26.86119652,7830300,144.9335175,1227400,195.7600098,343533,48.93733978,3799600,15.07326221,46377072,59.33902359,3167800,619.2157593,1722918,1842.898804,209570,408.8274841,2048577,224.7420349,568900,183.8899994,214600,55.36000061,974900,34.88307571,570000,84.67504883,1723700,146.6794739,1664220,1202.230347,83365,107.5844269,138511,43.90187073,2952700,36.68996048,5643400,117.3322449,1678436,55.44747162,5261000,0,0,477.3317871,149438,102.5148163,2365296,36.01094818,7377800,32.79813004,460500,200.6770172,1703900,235.2761383,583000,58.00110626,5137700,1160.657104,1594483,150.0410919,38100,42.02709961,2590700,34.87428665,1707600,101.9061279,956837,34.63999939,1299100,0,0,78.75392151,2870000,0,0,114.4547119,1690900,363.8879395,441605,256.2999573,24950822,20.10266685,99823500,58.3282547,2336800,57.97372055,2009551,5.334000111,6566000,29.50937462,7267624,99.69999695,2202400,183.8209381,13625067,82.16531372,6748900,56.39544678,1561000,207.3699951,194400,67.38999939,2899300,0,0,12.91705418,16370558,26.01011467,2132400,117.1425934,744000,119.6679077,944737,202.2899933,1332800,3724.939209,2326446,0,0,188.8966827,5741200,111.8792877,3955300,76.82892609,4278800,169.047821,1143200,0,0,100.5,1005328,36.27919388,10526500,777.2817383,927479,662.4644775,2292222,111.1029282,10024300,2438.052002,282050,488,185637,12.29124165,2140000,13.28166008,2500088,67.31002045,3195400,0,0,108.1572571,1688700,28.56069946,1928639,192.6103363,82760350,347.3218689,386686,111.6477356,98818,104.8933182,1954317,97.79413605,660900,118.8122787,1452200,160.9299927,1319400,17.29421806,4377800,582.4786987,582836,34.54282761,2845700,32.14160156,3522700,1144.325073,1161123,30.97142792,15955100,74.10187531,630200,199.5099945,374400,47.38254547,6273512,21.07999992,5049400,127.6399994,1073300,63.83027649,11330701,47.60418701,1670100,1942.939087,1109072,40.05122375,2434400,41.2602005,30975800,3215,285194,974.8257446,200080,72.94191742,2951300,16.86241531,7161300,25.25265884,30375300,0,0,1091.370117,5240984,0,0,17.71133232,3584925,21.09310913,3949800,84.07979584,423100,3142.330811,714804,136.095047,492100,241.8512115,841540,25.39361763,5798500,161.825943,5924200,34.8108902,4278800,51.51502228,20157300,179.8844299,87194,69.1740799,981700,71.23491669,2720600,44.79999924,413471,98.02794647,2587257,0,0,29.43000031,1247100,76.070961,2608000
+26/03/2018,208.7766876,2364410,64.34760284,2263800,0,0,1609.409912,5018751,40.66567612,150164800,68.65523529,13760600,405.7054443,6199679,2385.747314,1346655,75.21054077,1940070,0,0,53.55221176,5694700,38.66599655,770202,7.655795097,5492919,26.71707916,2001900,135.828064,4231000,13.7436533,5760412,228.9100037,4485400,80.98823547,3669400,34.35845566,2573800,1840.562866,489051,97.46885681,8494400,179.4765167,836698,134.2200012,2290000,0,0,44.34307861,1328900,8.300836563,5769700,36.962677,3450300,57.37709808,2254416,136.4025879,1037570,1906.75,2914014,62.90176773,1626676,44.53676987,6978100,85.33370209,2156370,78.77256012,662700,0,0,61.47341919,1986800,72.18000031,1070100,85.03868866,1691600,342.880188,250991,261.519989,893500,79.39974213,1771600,76.88359833,763800,524.7210693,5762,121.5780869,1719413,687.9329834,473543,53.59515762,14489000,7.949531555,0,10.43999958,75878500,72.99991608,924200,139.3358917,4217100,129.0951538,1242500,119.446701,2172600,77.79299927,112494000,16.93625069,16686400,932.2909546,2110646,117.5999985,278449,131.6783905,934900,56.12256622,979400,30.80908775,3672200,139.3757172,44464,133.4465942,793600,20.25868034,4613200,23.47550964,926100,83.73268127,1703900,91.89306641,764900,0,0,6950,353292,368.7794495,609983,1275.445679,121277,192.0674286,776800,0,0,68.25244904,742100,125,1319110,337.7090149,2869174,485.8418884,11782369,121.9462814,550500,19.93043327,48713000,92.6566391,812400,69.37885284,742400,38.72000122,431400,83.60253143,2769800,4751.130859,2002769,638.460022,415100,315.0536194,5392900,558.513916,9235410,653.0118408,1650158,25.45047379,83297000,614.1234741,81622,179.4080353,44167,36.23284149,2567000,205.4321594,49037824,51.20349884,2905603,3878.282959,4714658,57.1484375,2790700,69.30809784,2839548,106.2172546,364199,139.5312958,2680447,4.111282349,57934122,52.83615112,3501500,267.4602051,1656089,0,0,188.0787354,1178033,81.51226807,376422,24.80972862,4080300,558.2259521,1691343,46.99637985,779600,58.12236023,1022000,3501.408447,65850,805.5507813,105098,199.3999939,115200,268.2000122,2226800,42.18928146,4751600,3891.376953,488083,2103.375488,292700,24.13237,6501900,20.14999962,1299800,447.1723938,672000,632.7485962,2817272,395.3804626,2713376,54.87908173,2072813,48.63263702,6676500,175.0802307,156928,49.44564819,1575804,81.76165009,2089560,36.73557281,3416201,38.73926163,257821,1978.60376,982983,201.6070557,562055,882.8294678,529906,467.6186829,39528715,0,0,95.20500946,607000,1650.081177,1030508,396.9407043,50479,315.6861267,51850,199.3399963,5223700,24.08745575,849200,1337.447754,58852,364.9865112,664439,113.122757,499156,27.25,7456600,217.3648224,19128748,525.3689575,4473824,734.824707,41080,17.10762596,761918,2985.995117,428448,24.14575195,5121400,84.76316833,821100,820.8352051,276192,0,0,53.90751648,19156100,12.46132565,3485462,27.4716835,2847500,49.15800095,3248200,89.15363312,578840,0,0,126.2036514,5454900,119.371933,1435100,1393.856079,541568,10.13147545,11667682,103.5990677,818200,46.75,1975400,1129.917114,153579,0,0,2492.391846,2307302,81.26293182,2535500,4490.433105,1094536,245.6042633,11866,37.45999908,2939400,65.55853271,876000,30.94401169,2579000,31.36078835,6224800,3836.752441,14142,43.19565201,1993200,202.7055206,634082,77.56800079,927000,0,0,312.1799927,1747500,155.1136169,3101200,60.19775391,625200,3107.679688,23112,57.04122925,3271100,2.54755044,492380,99.92633057,754800,27.48692894,32248200,158.6594849,458378,123.9472961,1936800,6.557199955,34520000,131.7661591,1550600,35.10591888,2874400,134.7206268,36067420,50.84999847,3051600,21.36813354,4171600,80.03754425,1620230,83.46098328,2854200,153.4356079,407535,56.65344238,3450400,46.25629425,8795700,65.62190247,1649200,202.1900024,447800,32.70022202,2513200,1458.335693,2389324,12.73250008,4368000,63.26203537,455400,4522.405762,462188,27.51081276,655500,108.8000031,276500,117.7315674,13171700,457.2445068,557561,0,0,13.4923439,12261010,35.16041946,29731900,36.68299866,2131000,16.7884903,16942200,39.65951538,3508800,194.954361,2598312,17.79509163,8975700,73.336586,3639000,0,0,392.0744019,661250,176.9737244,3673333,48.41671753,7496700,83.40270233,6868700,2777.685547,52511,33.59999847,815000,48.80506897,3149400,50.97166443,5808800,0,0,0,0,91.34880829,696976,9.753036499,16998795,6460.331543,790895,78.92827606,7280911,0,0,136.572464,2463800,1615.774048,1693,15.16333294,10254600,19.3977108,3974792,171.624939,283560,84.19210052,2055300,60.96372223,1680563,2350.481689,3244425,86.20189667,761000,41.15156937,4414300,31.50198555,3924774,83.95511627,3588619,96.27761841,7340100,3039.976807,265370,78.68698883,979300,95.20999908,2648500,512.3422852,358605,15.17266655,3153700,0,0,328.2062683,2352195,71.70476532,2353686,0,0,1101.670776,561698,212.7247925,632500,68.77135468,2123600,267.6843872,603340,399.5251465,20204,21.06825447,1362610,67.73410797,699360,9.486504555,13296330,0,0,55.86931229,2805900,65.63999939,1512000,23.26189423,6366000,17.54249954,5076800,123.0518723,2654800,36.62614441,9796900,124.4470291,1790400,58.22576141,1526500,22.9377594,604003,616.0272217,443537,2401.509033,0,110.459343,615300,215.2618408,228300,44.75539398,2684000,135.0199127,1720100,91.77801514,677642,268.5878296,668597,200.8009949,1594100,169.4833527,7127788,81.61090851,1296300,58.03342819,3321800,26.09182358,665081,3.132593393,23013051,8.322200775,5305722,8.570417404,14080440,426.4292603,289014,909.1536255,4696578,6.269858837,12842003,81.41798401,4818100,675.7581787,416440,117.2300034,512600,355.355011,450400,44.82762909,2320000,24.64966965,3245612,41.87269592,227960,98.82746887,54600,44.39899445,1408600,126.9916534,852880,81.27988434,1290477,179.2779083,244900,69.88612366,4143100,29.4933567,1497000,38.29369354,536400,46.75999832,3511500,156.8000031,548790,20.93540382,4762734,56.94176102,1224100,103.7700043,2477900,1510.928223,1899455,64.05439758,1378300,1576.20813,1163089,7.326524258,52325500,201.7435303,60571,11.27745152,11924800,611.2351074,459380,234.6062012,1071400,16.15814018,12987800,195.3070831,590700,210.6054993,2659400,25.00962448,9011700,679.0338135,99850,202.1328735,393941,147.6000061,590800,101.4811783,1287030,76.92149353,3373064,726.8605347,355998,71.27999878,1941300,169.9299927,213600,84.00998688,1942400,23.99997902,4924600,41.92985153,113500,1776.749146,166,0,0,371.2000122,1031558,50.80104446,2695179,1260.774536,1748415,83.83467865,448700,103.9532089,161226,0,0,74.01999664,1286000,254.495285,389609,10.91600037,4890500,47.76542282,2743215,301.9533997,51031,253.2441864,3186734,2164.310059,18941,114.369812,1012815,187.9333649,1319000,62.54000092,1388200,1656.589844,1211,58.74162292,22000434,0,0,349.8799744,1216746,0,0,0,0,776.8164673,192166,56.6875267,7370900,34.68100739,9082700,78.9770813,813100,29.86956787,3093353,351.1949463,45576422,22.95317268,4902100,32.0130043,9320200,127.76371,5910922,2312.209717,66255,52.30257797,53302000,52.34348297,65984000,71.43380737,746400,642.3635864,2093704,109.2259293,799900,1198.052246,884104,257.8149414,1009560,49.0103569,788900,462,13407,215.2654114,3787200,126.8619003,894850,1292.503296,10980645,249.4434509,794100,40.63657379,8960800,64.92321014,754800,184.530426,3125687,10.86254406,7782100,0,0,91.52876282,1927600,147.0015411,7323600,62.12254715,751979,85.45689392,472396,121.7359619,169140,786.2426147,1359,177.7386932,277620,135.0440674,11168869,43.5241127,2243300,223.8972626,470700,1154.317627,533779,1270.967285,56205,1147.271606,943473,0,0,77.94570923,1278200,2497.585205,1653833,85.48733521,131056,83.23252869,288937,178.56633,1217583,37.66999817,2703800,120.6455688,2342847,14.18519878,11003500,17.34464836,9768600,1120,89827,27.62692642,2185800,662.7716675,24994420,51.40392303,2025975,838.192749,86135,13.88232231,4510100,1429.715332,648262,82.19758606,1085300,683.7443848,401838,0,0,102.6913223,461759,251.5191803,929700,1198,76439,460.914032,3818246,111.4202423,110809,17.42465401,3980460,272.131897,333729,597.3746338,3406965,4.170594215,13964524,105.003006,4292679,271.3260803,880337,66.30942535,2888700,963.1087646,806299,806.4174805,44093,197.3000031,563300,248.800705,124160,132.6527863,393500,111.8683548,415100,20.32501602,4274826,812.4423218,1057137,4487.624512,561747,266.5030823,579960,860.1287231,6963421,2311.251221,2857573,1053.952637,845673,684.7608032,1205537,86.37000275,1137700,701.3227539,6078592,8.800109863,15041529,139.0417938,1670504,44.35564041,39306200,165.7912598,2560700,18.2163372,1996200,399.2069397,2228020,35.59788895,4835530,16.69800186,4189800,104.9491119,1459769,101.6600037,797000,28.45015717,674800,20.70010757,1249100,1.705971122,85543439,138.3733368,3415800,119.5500031,876200,0,0,4657.45459,574558,144.7285919,13696943,132.7348022,1510100,20.94378471,3684282,22.30506516,4005200,221.1804047,1483723,44.93933868,2905880,368.1628723,726339,112.1743546,905800,27.40426254,3454000,29.40899467,5403900,67.81663513,18151705,1102.542725,236457,392.4015503,170616,72.71517181,624147,429.6694946,147710,299.1506348,531689,658,282086,110.6663361,304900,3030.067383,649925,83.90944672,926910,103.1870804,8358200,89.52124023,20217500,309.7252502,1229953,471.692688,2409299,132.1752625,1610238,46.31428146,1835847,16.05043983,596200,297.5514526,173770,14.08418274,11027000,52.18999863,704200,287.333374,14936547,43.13391876,5310600,790.8838501,808298,9.711336136,2730900,18.77200127,2626900,100.9637527,2100900,850.0249634,66190,81.45133972,2219600,9.806674957,18038200,60.59000015,1327800,339.5022583,22529,33.8009758,11276100,20.34214592,8625100,0,0,48.47301865,1345700,913.798584,2440695,58.82500458,913900,52.74429703,2498001,254.3124542,20315503,135.5623169,663713,140.4259186,1035700,186.3457184,371100,34.33592606,1927200,64.42610931,163744190,68.21154022,3488700,171.2024384,955313,281.461792,1611100,31.46756935,1284100,77.72650909,13886800,52.90713501,424767,19.26321602,34588000,565.5444336,388306,4074.130371,618413,80.33999634,2603700,52.4310379,5506600,60.75926971,5961500,50.58468628,1135000,566.3245239,119457,67.16793823,3045200,43.31000137,2116800,169.9237061,5470100,67.83725739,600700,223.5263062,196357,130.5883026,1987200,36.23899841,2901400,32.77528,4071055,214.9684906,678816,132.5913086,3477000,376.5045776,764465,42.79707718,3415600,131.2125549,1526800,152.824234,552400,44.79999924,1132000,34.42208862,7314400,64.86158752,6635500,162.6520538,416031,353.3999939,476600,35.59537506,7331700,312.5516052,395859,33.57023621,12752700,1212.143433,19838,234.1999969,935600,46.70791245,3519400,252.479599,12910622,207.0018158,187500,22.66526222,1896920,197.9385986,605500,72.48754883,2259300,140.5792236,4274504,2086.254395,1263430,0,0,751.8874512,371711,28.43499947,5036800,33.80493164,7256500,76.66000366,1037500,289.9219666,3549374,0,0,21.89520073,3862700,58.0223465,4245400,112.4480057,336000,203.4813385,2247210,461.1327209,191213,40.97624207,10448770,0,0,514.6048584,4458530,21.15333939,6215800,43.17306519,11913700,146.790802,1152500,86.81917572,56396800,95.46448517,1286400,414.623291,292252,13.06999969,644000,28.74700165,3977600,146.4230042,819500,43.44036484,1716100,588.75,211500,78.40647125,2213624,723.6412964,74026,133.4452972,705881,232.3634491,915160,0,0,264.8204346,8650,970.5859985,50036,186.3282318,211652,52.43999863,1601200,5.254072189,1779178,24.79990387,2550300,126.9319916,128200,33.54016495,6942000,31.84953308,7583300,107.8732758,72753,320.3500061,11988300,751.1877441,10867449,18.26080704,3653400,60.04057693,10796000,314.0691223,1005100,3.74895978,25434960,171.4499969,2042300,25.24197769,4510200,116.9241104,1957700,51.7975235,2224900,83.06882477,1113400,51.20848846,2106400,6.048374653,611424000,3068.969971,33500,277.5912476,15902126,14.83472633,985800,14.41866207,2485900,108.5516663,3412800,4867.508301,1176020,33.75392151,1675865,532.5999756,2236090,1060.208496,7328,47.6437912,1692900,35.4396019,2414800,54.94472122,1871300,26.12000084,6623100,0,0,154.8147888,582439,8.586547852,6178524,41.45956421,20754800,16.36000061,13308000,365.4432983,833587,0,0,735.5147705,163578,56.00754929,3938800,0,0,473.5964355,710876,513.8421631,763503,46.39866257,392065,31.24166679,6232800,43.11144257,4735146,801.7087402,19077,111.8579559,1020400,49.10528564,7059100,32.46041107,3606300,135.1912384,283105,42.5108223,8519800,108.8000031,2480930,0,0,37.61065292,1738500,85.05612183,4119400,163.1137238,1468860,37.67921829,216370,23.92862129,24926468,44.24407196,2198700,62.72781372,12937000,51.0464859,3699100,155.5202942,1071500,347.9414063,144666,0,0,26.83157349,3174600,670.8376465,830696,109.5608749,825318,185,362970,91.02428436,1142300,49.80318832,1819900,1037.173706,509410,65.3530426,5239200,117.6217194,2459900,387.0925903,284900,871.0333252,1766922,41.45389557,1393853,57.44173431,931300,87.19999695,406700,132.1387024,187300,326.1196899,104654,97.3408432,1187400,1103.603149,13404,19.62654114,5944600,100.6449509,33577,1489.960815,4880996,0,0,144.8721771,703800,855.0123291,65085,2487.52002,762178,751.2854004,3322563,71.37263489,1618800,79.84999847,797100,730.3013306,890717,41.37888336,588805,33.60432053,1867600,78.94999695,8682600,46.21187592,12093900,32.73178482,712893,0,0,200.9719391,1356937,2465.679688,22197,112.2233505,1035700,1887.22937,176032,41.75707245,846200,329.2983093,733600,1426.997192,2470345,13.98541927,12380200,4384.181641,206190,109.8132248,576950,225.8295898,328745,3517.82666,3513489,53.04963684,1351950,5781.296387,2320840,95.03121185,648700,91.42871857,413200,443.5488281,55687,428.1806641,6125980,75.42442322,785017,153.8353882,1166300,20.95330429,1180800,0,0,270.7184143,337000,276.5366821,1554316,71.78300476,2046600,297.6126099,12481972,567.5734863,1077595,59.05527496,1868000,4525.060547,83085,264.5005493,6448165,66.70304108,18321011,74.82662964,843500,15.88458538,4587312,76.41557312,859192,498.8853149,314639,348.2656555,311339,3.886806011,61205604,45.79592896,2510382,73.6745224,2852736,161.0778961,802400,224.5447235,10832605,49.15910721,8444900,47.74628448,6043900,657.2254028,983294,435.3714905,233476,539.1583862,1624341,0,0,103.9968414,878240,638.5423584,3569571,34.36683273,1784592,583.1350098,1995646,264.7080688,2082482,119.1131363,24000,2201.54248,4179359,0,0,123.1650772,1351500,72.90126801,2776987,95.80838013,1111400,52.00763702,7386100,1462.086182,2823776,439.8375244,4059010,1891.763062,363642,1302.540771,3940066,122.9141006,947400,84.22000122,888700,298.3080444,1396710,32.22138596,6647700,248.2275543,430860,0,0,101.9438629,1485000,179.1415253,1870200,212.0422668,1474680,116.4510193,384375,5668.468262,163169,43.23662949,2371200,61.784832,1181688,89.3632431,2599066,99.22871399,3132,1222.435913,2643690,0,0,549.6862183,1023983,705.1521606,8176296,85.16869354,474700,1076.299072,2504925,10.23339653,3996300,4.732456207,0,36.98148346,2126700,17.27313995,2146010,79.83582306,1870300,195.9485321,1839800,57.03964233,1494573,101.030365,556790,959.1951904,230517,1707.022949,886714,31.60545731,400,127.401268,1037800,88.89083099,2070900,2597.83252,280024,58.34675217,295529,27.51392937,8755000,147.536499,1336100,188.5614929,671341,49.46532059,2900600,15.06892395,41696070,60.77808762,2584900,612.2345581,1852793,1876.768555,40069,400.1326904,1523851,229.6332245,247400,190.0099945,164600,56.61999893,956900,35.95300293,615200,86.52874756,1403600,146.280365,1929580,1212.198975,76374,106.2150192,125731,45.87337112,1902500,37.80485535,4246400,117.8294144,732999,57.40790939,4893900,0,0,479.3289795,63285,102.5148163,450118,36.54742432,8426000,33.78701019,977200,205.6093597,1058600,236.0737,527265,59.60307312,3395300,1158.296143,1187113,150.8045197,53700,43.24552155,1727700,35.00255203,2254400,102.1036453,765055,35.77999878,1053200,0,0,81.53082275,1636800,0,0,117.2715149,1364500,362.8910217,460702,256.0473633,30031863,20.27866745,125628000,60.28503418,2228800,59.57067108,1962631,5.521999836,5919000,29.57058525,6195818,103.0999985,2499300,183.0739136,10750114,86.4130249,6760400,57.72215652,1320500,210.3099976,202400,68.48000336,2693700,0,0,12.61125278,13047701,26.24629402,1366500,116.2338486,813100,119.8670197,708475,207.8999939,1006900,3685.539551,4632777,0,0,194.6911469,3561300,112.7781067,4874000,78.37062073,3836100,175.2495422,1430700,0,0,103.3000031,769465,37.7819252,9001800,774.2883911,849723,653.6954346,3415894,114.5594559,8735400,2422.090576,182226,487,67953,12.41767883,2106900,13.17924881,1472212,69.54582977,3111500,0,0,109.186409,1618000,28.24182892,1403706,189.9045563,77332347,349.3180237,378318,112.652298,113423,105.6168213,1299574,99.21155548,605100,120.7911606,1410900,166.1000061,1327300,17.73963165,4057000,566.0357666,845444,34.61462402,2087600,32.96024323,4109900,1134.151367,496440,31.4933033,15435500,77.08547211,940100,204.1999969,534600,48.85985565,5367272,21.73999977,9728400,131.7400055,1643500,65.16439819,5795269,48.11565018,1096800,1938.444946,753689,40.13590622,1662800,42.32045746,26718000,3213,178709,953.8939209,118700,74.02418518,2150600,16.73745728,9415200,25.86756706,27599400,0,0,1090.373535,3424987,0,0,18.09219551,1458000,21.72030258,2352800,85.31955719,401900,3140.61499,545614,138.4575348,776000,237.3540039,571100,25.75158691,3811300,162.8564301,2512500,35.12923431,2924300,52.29952621,15032700,175.6489258,6250,71.17553711,927800,73.28442383,2049900,44,369918,100.1446991,1312220,0,0,27.82999992,1916700,79.02509308,3089900
+27/03/2018,209.4749298,2152654,63.21539307,2104500,0,0,1636.077759,5119627,39.62296677,163690400,66.29898071,10821300,413.8831482,6129277,2419.701416,1573121,76.12133789,1483824,0,0,52.859478,6365300,38.57829666,796759,7.708232403,4691271,26.77413368,2462400,132.2824097,3212000,13.97008038,4837210,213.8000031,5468100,79.19641113,4507500,34.39054108,4334300,1839.566284,632074,95.93070221,7447500,180.5459442,846215,128.3099976,3043600,0,0,45.17577744,1787500,8.385070801,6993600,36.45127106,8107100,57.77556229,8843131,138.799118,991895,1938.212646,1916977,63.66965103,1372591,44.1835022,6637700,87.37333679,1603029,77.77531433,520200,0,0,60.84272003,830900,70.75,932100,84.20056152,1644700,342.880188,131353,248.3000031,1041700,78.45049286,1540400,76.37444305,805800,524.7210693,16351,123.4741364,1610901,698.9158936,496583,50.81777954,17542500,7.949531555,0,10,68551300,71.36483002,1164000,136.1227112,3963100,127.1615372,950500,118.8297424,3043200,74.85250092,139992000,15.85624981,22411200,945.458374,3673667,114.8000031,558092,129.8267517,1306300,54.59345245,1296500,30.97436905,6917400,139.3757172,116293,131.531189,872100,19.90975189,4203200,23.26006508,776600,83.03359985,2325000,92.55319214,981100,0,0,7102,518089,373.9566345,1398258,1301.393555,199656,185.4383392,681900,0,0,69.45556641,804000,126.75,1514510,341.1061096,2735683,490.0700073,8481844,123.3359299,741600,19.66010857,63917000,91.50891113,900500,70.09112549,1111400,38.63000107,542200,82.51937103,4357300,4856.934082,2227665,634.5200195,461600,307.5357361,5355500,572.2773438,6955787,663.9986572,1901075,24.68128014,85821800,625.1077271,132414,175.4212036,224487,36.12223434,2345100,205.6815491,43549367,52.26139069,2918069,3924.026367,3838522,56.60740662,3761000,70.32290649,3171305,106.2172546,153103,142.2222443,3726475,4.129668236,55327520,51.49072647,3098500,272.5518494,2853194,0,0,186.1302032,1395845,82.34152222,339624,24.48423004,4365700,562.7196655,2545414,46.43068314,824600,57.66176987,839200,3533.293701,91475,825.5397339,164262,199.1000061,377670,265.1600037,1880500,41.04027176,6267200,3904.827148,486373,2048.023438,428800,23.55951691,5779800,19.65999985,991300,440.0519714,511300,636.3356934,3089079,397.9743958,2525755,55.2654953,2598782,47.87322998,6221400,175.8056641,72895,49.51522827,1484740,83.45877075,1975800,37.14110947,3730771,39.3068161,274774,2022.528198,1012409,198.1138611,97641,897.7925415,598063,473.3947449,36505351,0,0,94.62319946,1066200,1667.05127,1311120,397.4399719,313982,318.6831055,56805,196.1499939,5149200,23.86092377,982600,1344.934082,78849,370.4637451,251394,114.6112747,782464,27.03000069,8868800,221.3006439,18755060,529.75354,2572696,740.8150635,32133,17.34095192,435746,3020.889893,365369,23.78636932,4640500,85.47029114,677700,832.8036499,293271,0,0,52.74871445,21610800,12.55550098,3154387,27.42634964,2511000,48.46139526,2605600,90.37911224,426729,0,0,124.3426514,4915300,119.0931015,1621800,1430.746582,755665,10.09055519,11559323,101.3117294,1014000,46.68000031,2174300,1139.898926,277251,0,0,2527.313232,1038414,80.78116608,2259500,4622.328613,798896,246.0712128,34319,36.40000153,2122500,64.30377197,530900,31.06829262,4438400,30.24805069,5434300,3851.739746,14796,43.91603851,1851000,201.2076721,1459132,76.56455231,943400,0,0,310.2200012,1494200,152.2261963,4070200,60.1895256,504000,3112.668213,603251,57.95302582,3760200,2.552366257,597230,101.663887,745700,27.03619003,31011300,157.6628265,1428561,121.8701706,1835600,6.459199905,29935000,130.1510315,1905900,35.85096359,3162300,137.0141144,19195845,50.56999969,2041600,21.5671711,7689900,79.83795929,3294799,82.18802643,2037400,156,533847,56.21638489,2172400,46.30328751,9089600,64.89578247,1454600,198.6100006,431900,32.86961746,2626700,1472.320068,2264688,12.49750042,6372800,63.49346542,561000,4609.335938,387708,27.06342125,631700,107.2699966,426800,112.6252823,8304700,462.6262207,610707,0,0,13.61999226,9553127,34.05915451,30942000,35.99900055,2203000,16.50189781,16410900,39.33709335,2456000,196.6513519,3417762,17.66146088,6636200,71.94408417,3387800,0,0,398.0525818,756203,179.618103,3538659,47.63072205,7843700,82.90380096,5530800,2775.688721,110905,33,668500,49.60774612,4286400,50.23106384,6699600,0,0,0,0,94.49584198,677061,9.864638329,17439257,6629.946289,222828,77.90002441,8050336,0,0,135.5215149,2691400,1635.599365,210520,15.21500015,3903600,19.0233345,4270184,169.6292572,615015,83.99213409,2068200,62.39928055,1485647,2358.967529,3758942,85.79842377,829200,40.31341934,4228500,31.90119934,2939320,83.17678833,2325710,95.04364777,7193500,3077.888916,317788,79.15711212,1055400,93.62999725,1522400,518.3286133,502804,15.49911118,4407600,0,0,332.3961182,3065699,70.4834671,2545328,0,0,1117.651367,580429,213.0007172,795100,68.28490448,1430100,275.2583618,850431,403.0209961,51932,21.30821037,1267395,68.8550415,831078,9.616150856,10238343,0,0,56.73768997,4338900,65.33999634,1146400,22.71742058,6045100,17.49749947,9202000,116.7649765,3142400,35.92058563,11795600,124.6686783,1397100,59.14007187,2044500,23.16853905,475816,626.9922485,456117,2401.509033,0,109.0080261,875300,213.7696533,220500,45.57820129,2216600,133.6351624,2150000,92.90465546,720287,269.5021057,1290629,199.3114319,1338800,171.9223328,8719151,81.38615417,1188200,56.70593643,2840800,26.688591,1075670,3.139792919,23478488,8.284543991,6660865,8.656988144,13828966,427.9237671,125387,932.1195679,8650432,6.294741631,13306368,80.47943878,5199900,689.7531738,218025,113.3099976,294200,355.5892944,517100,45.10885239,2560400,23.92853546,5667696,42.39355087,179330,97.65621948,31800,45.21705627,2811300,129.4865723,1000048,81.77854156,2119986,180.2951508,333500,68.68833923,3678000,29.92742538,2077000,39.01834488,809600,46.03666687,4342800,158.8000031,1047575,21.1387043,8051966,56.3022728,1005400,102.5559235,2215500,1543.893921,1692701,64.95793152,1217000,1600.180786,1254111,7.326524258,40677300,200.7447968,43012,10.85041237,17679600,623.2203369,327036,241.5944977,543609,15.69387245,15943300,187.624649,854400,206.0307312,1907100,25.40695381,6219900,689.0195923,516669,206.6247253,1056341,144.9600067,637400,101.4811783,297333,77.87052917,5708051,735.8463745,273519,70.27999878,1779600,165.75,193000,82.71697998,1356800,23.41716957,4656000,42.03912735,174400,1766.767334,20333,0,0,370.2999878,1066014,52.01712036,1582592,1248.795776,1247926,84.00492096,667800,102.4610291,492913,0,0,71.51000214,1299600,255.9923706,646901,10.66600037,6692000,46.97636032,2490603,310.4592285,8455,253.8416901,4675713,2274.022461,47862,115.9610367,1543293,185.9149933,1135100,60.02000046,1573700,1696.507324,1400,61.24803543,32336072,0,0,350.0795288,602868,0,0,0,0,797.2721558,302046,55.61442184,6370900,34.68867493,9419100,78.08512878,676400,30.28384972,3864386,362.3598022,49659901,22.49103355,6390900,31.01677322,17673300,126.9142914,7165399,2320.203369,64564,49.91343307,61906000,50.00213242,60816000,71.42572784,647300,568.6834717,446708,106.0849838,757000,1217.02124,264245,259.0805969,755506,48.55107498,781600,459,10859,208.8297424,2981500,129.3591461,990580,1355.513184,21665555,246.1972961,640600,40.3525238,9574800,64.15249634,908700,187.2264709,3288279,10.61372852,8929000,0,0,91.01495361,2374000,145.5846863,4713900,63.60429764,684719,86.32511139,566412,122.9832764,312000,768.2828979,7961,178.2379456,292990,134.745285,6846721,43.21128845,1909800,217.5279846,587000,1131.860107,1367644,1283.946777,72500,1167.258789,1737703,0,0,76.78600311,1585700,2452.969482,1974695,86.68687439,173236,84.32109833,317474,176.2953339,1301215,37.63000107,2434500,118.5108566,3214255,13.84614086,12146200,17.0086956,15088800,1130,165971,27.75922203,2536500,669.546875,22850825,51.0431366,2010420,844.1799316,116065,13.83703327,4686900,1436.704224,625871,82.0047226,1032500,678.7536621,429622,0,0,102.4684677,429868,251.0969849,908600,1202,186036,467.0036926,3949041,111.4202423,24762,17.17871094,4602207,275.6208191,124976,602.5675659,5435498,4.212502003,29583004,104.003418,4062350,272.3236084,870541,65.21941376,3150300,985.5415039,764275,807.4155273,48628,190.8999939,492300,249.3002777,115514,129.192688,305500,111.5306473,386400,20.94996834,5578522,816.4249878,6064650,4566.483887,533891,262.510498,763169,865.71521,2864379,2326.161621,1980730,1066.927368,1006232,693.7380371,1423330,85.02999878,1646800,711.5101318,2930565,8.895835876,16612420,138.0458069,2685833,43.26534653,38777000,164.5753632,1746500,18.42138481,2267100,403.997406,3423338,35.43475723,3617117,16.71269417,3932800,105.5488052,626188,100.0599976,1037100,28.14463615,489200,21.11715889,2202700,1.707429647,78143695,135.0733337,1969800,117.6100006,664500,0,0,4728.325684,534593,144.5791168,16598118,129.109726,1567300,21.28323174,3376578,21.77051353,4766500,225.7779388,1596616,43.73381805,2758990,377.6541138,794297,107.3020859,1103400,27.30891418,1796300,28.88714409,4581600,67.63670349,14112635,1148.52356,455968,397.8931885,344288,73.82437134,283278,436.6641235,305748,306.1308594,334591,664,118437,109.6043472,245600,3058.991699,593958,85.30792999,2989730,103.0412598,7789900,87.78456116,18039900,309.7252502,269279,474.2805786,3843055,134.7727814,1497342,46.49482346,2094536,16.03146744,1216700,298.096344,176366,13.61777306,11489200,51.34000015,843300,288.1309509,12145159,42.46923447,5276500,803.8972778,641051,9.670269966,5403700,18.47273445,1802300,96.0206604,1477600,866.9656982,149645,82.94824982,2527400,9.780749321,20579500,59.75,3134700,329.5169373,26655,33.95932007,11627000,20.00126457,6867300,0,0,47.4865303,2026800,925.5549316,1883975,57.81217194,792100,52.26326752,3022971,256.8973083,15122486,133.9083405,771616,138.9355774,1218300,183.8227539,403700,34.09106445,2134900,64.81482697,159950175,67.74593353,4070600,173.0958099,1206961,277.3045349,1295100,32.01256943,1744900,74.81938934,10944900,53.82431412,703516,18.15739632,42923000,562.0501709,557102,4162.045898,695901,78.70999908,4006500,51.61167145,4424500,61.80284119,4180900,50.19922256,1010600,572.3068848,206686,66.5607605,2433000,42.04000092,1820100,165.4639435,5069100,68.10752106,774100,223.5263062,311326,127.4580154,1798600,35.93707657,3907100,33.24542999,4816108,216.2029266,547051,132.1465454,3519100,382.8961487,763009,41.22914886,5599600,130.7039032,1411900,149.3054504,789100,41.93999863,1420600,34.07229233,6786800,64.61358643,5458700,164.0474091,432083,352.2099915,1360000,35.08632278,6703400,318.1364136,353726,33.5125618,9578500,1206.162231,61993,227.8999939,1193600,46.87384415,4693400,252.858902,9261217,202.8656921,257000,22.70364761,2246140,194.2879639,437800,71.86942291,1371400,137.7898407,3225253,2117.507568,1202115,0,0,771.8843994,601749,28.125,3674800,34.44020462,10135900,77.75,1165900,290.7189636,4263048,0,0,21.49549294,5058300,57.39236069,3640400,108.5730972,419000,205.9749756,1801850,465.1165161,227665,40.7563591,16956535,0,0,520.8918457,6048154,20.37235451,7224900,42.25871658,12389400,142.5074005,902200,82.82907867,56569000,95.59081268,2009800,414.8228455,703460,12.84200001,917000,28.14982796,5399100,143.3156433,511100,41.35530853,2636900,573.210022,175400,80.0013504,1531726,721.647644,87882,133.6987915,646338,235.5519257,1182515,0,0,262.8217773,104500,958.6281128,52870,187.9250488,269560,52.86999893,2723100,5.312622547,1422588,24.33063889,4139400,124.3462524,185800,33.78116989,9727600,31.16287231,5873700,107.8732758,437634,300.6900024,12068600,760.6522217,8186489,18.57309532,6568200,60.28655624,9452500,308.8173828,1137800,3.786238194,18378557,162.8200073,2038500,24.93445587,8099300,114.6919174,1993900,50.07093811,2708900,81.29219055,1175400,50.89582443,2684100,5.57930994,1409000000,3028.129883,18300,276.6247559,10844042,14.69651413,363000,14.32670593,1557600,108.4712982,3367900,4789.62793,990325,34.0039711,1596091,541.7999878,2094890,1060.208496,4774,46.06265259,1705800,35.40231323,3790400,55.67976761,2688600,24.95999908,7900600,0,0,155.4794159,567815,8.685353279,5327953,40.4783783,18925300,15.93133259,13411500,370.4248352,1204922,0,0,738.5128174,51038,54.85739136,5378600,0,0,475.5897827,506147,529.307373,865524,47.29707336,520698,29.90666771,9269400,43.66191101,4267378,787.7659302,46552,105.7276688,951000,47.99835968,4353600,31.89128113,3685200,134.6923676,310275,43.57185745,4292400,111.1999969,2099990,0,0,38.30183029,3485600,85.71710968,5036300,166.6033325,1492747,37.17949295,605749,23.90813446,28835227,43.91539001,1628800,63.86069489,11288200,50.57671356,3576000,151.7262878,1430800,349.4411926,255235,0,0,26.88676071,4211200,679.7763062,1599740,109.9592819,1075032,186,624950,89.4161911,661400,50.46202087,2950300,1112.749268,4814476,65.6108017,7207000,114.677536,2908900,389.5900574,257300,885.3665161,1273783,40.92052841,1474855,58.33098221,741500,87.06999969,922400,132.1387024,218700,328.6129761,186865,97.32345581,1530500,1103.603149,28353,19.94828796,6989400,99.89759064,210792,1513.525757,6450885,0,0,145.9700775,921700,871.9926147,48721,2513.390137,1006187,755.4768066,3006919,71.15702057,1533100,78.79000092,1464800,733.2984619,1279453,41.79912949,438931,33.35903549,1981400,76.30999756,7980300,45.14981842,12243200,32.0646019,483725,0,0,201.2714233,2263407,2455.713379,44025,110.7073364,966100,1901.209229,212967,42.10369492,1485900,327.8345947,996300,1451.454468,6424730,13.60602951,11449500,4434.00293,216156,110.1459808,540736,226.8288116,513779,3581.000244,5900095,51.91827774,1567050,5842.141602,1924498,94.05283356,729600,90.50764465,572300,450.3989563,92863,432.875946,4759150,76.19947052,776869,150.4988556,1048000,20.46621323,1156275,0,0,265.8218994,327900,280.6298218,1880321,71.41166687,3371800,299.9450989,14590431,569.7696533,1002763,58.45248795,1876700,4600.979004,70182,266.9978027,5139173,65.98670197,14319115,74.08110809,952800,16.03790474,4163549,78.40982056,1159098,499.3842163,438597,351.2593994,186983,3.91582942,87294505,46.31032944,2540025,75.2726593,3064758,157.9850769,1296400,228.4316254,13173060,48.86993408,7562900,46.45705414,7747100,674.2053833,1186519,444.3585205,283304,543.5637817,1768488,0,0,104.4874039,286642,648.1265259,3728506,34.63869095,2056193,591.7164917,2508518,268.7036133,4152053,119.1131363,0,2252.370117,4919726,0,0,121.8521347,1401300,73.93256378,3192700,96.36734009,1540300,52.02377319,6318000,1500.01062,2484279,454.8319397,4252514,1921.727783,339051,1331.486084,3964355,120.8744202,1061200,82.88999939,1023600,304.5018921,1043171,32.74346161,6241700,251.2182159,260105,0,0,100.0422134,3576100,175.9479523,2128500,213.8409271,1738273,115.8517761,4544361,5693.438477,215311,43.70837784,3880200,62.18344879,680151,86.71582794,2204002,102.1472092,1843,1259.283325,4298210,0,0,545.2026367,1926594,717.8279419,12197433,84.13582611,472500,1088.761963,1415425,9.978542328,3832400,4.732456207,0,36.5483017,2588700,17.70925713,2250593,77.87634277,2083900,194.2767334,1851600,58.23279572,1626265,101.5280075,382900,973.1761475,341307,1736.428833,1220681,31.60545731,0,124.0794296,1112500,86.00206757,1492100,2633.761719,382804,58.62283707,344957,26.99339485,5625000,145.8256989,961800,188.9613953,406844,48.9703331,3903200,15.16014385,44831567,61.04123306,1853400,612.0019531,2076705,1872.783936,245938,395.5191956,3659019,226.4788361,449900,186.0399933,99900,54.00999832,762800,35.37226105,603600,85.51447296,1869000,148.2759857,2222650,1194.255249,87927,107.3276672,102677,44.00764465,2077900,37.3415184,7194300,118.3266144,843697,55.96207809,6896500,0,0,481.3263245,131774,102.5148163,361744,36.26340866,7267400,33.12775421,493300,202.6087646,1359200,239.2638702,430230,58.58363724,2462600,1165.379272,998037,148.2089996,54300,43.13991165,3042600,34.30084991,1987600,104.0785217,1539890,34.97000122,981600,0,0,79.84513092,2373400,0,0,116.024292,1513000,371.8635559,578548,259.584198,20250319,18.61199951,208080000,60.35839462,2324700,58.76182556,1656623,5.223999977,10110000,29.69299507,7235270,98.04000092,3719500,183.9204865,11838239,83.13807678,5308400,56.88060379,1108700,209.0800018,357600,68.18000031,3481500,0,0,12.69993687,11315553,26.43675804,1587800,116.436882,787300,120.4643784,1369965,204.9199982,1044600,3729.427002,3119023,0,0,193.7046661,3722100,111.3366013,4077500,77.21432495,3850200,171.9302979,1135700,0,0,104.8000031,832155,36.7285347,8622100,783.767395,638682,666.0518188,2856207,111.4827499,9008600,2473.964111,174974,490,899548,12.29789066,1420000,13.34169388,1529156,68.08483124,3756700,0,0,107.3432693,1418600,28.81434631,1445151,192.8291779,54191959,347.3218689,267115,114.5896149,111700,106.790802,1227554,97.36316681,962600,116.8234558,1447500,160.3399963,1289300,17.86811829,4796000,578.9907227,623227,35.18902969,2215700,32.68735504,3593800,1142.387573,541387,31.65388298,14544700,77.18110657,742500,200.5200043,596300,47.76636505,7981040,21.68000031,4162500,126.4400024,1539600,63.71966553,4400827,49.02051163,1596400,1973.898193,1369834,41.01343918,2099500,41.35732269,23669300,3215,212933,980.8062744,174386,73.28504944,2162000,16.54016113,9061600,25.43889618,19637400,0,0,1110.307007,4406529,0,0,17.96356392,1348650,21.63611412,2728600,84.21646118,378400,3181.791992,549104,135.978302,619600,241.8512115,731920,26.02753639,5577700,163.5281067,2953800,35.90120316,4414400,52.08748245,15821900,176.3963928,101105,69.74983978,789100,73.15361023,3006200,44.65000153,500695,98.9768219,1254849,0,0,27.75,1719500,77.26016998,2689900
+28/03/2018,211.0709229,2608043,62.64928055,2267800,0,0,1573.593262,7624405,39.18516541,166674000,67.92745972,11154200,411.6115723,5088118,2498.59375,1861758,77.93417358,2158001,0,0,51.93871689,8128800,38.60460663,754460,7.722797871,5975798,27.19569778,1616400,130.9938812,2965700,14.2054491,7079390,212.5399933,4503200,78.2048111,2602000,34.33439255,4171900,1853.520996,857777,95.50344086,2573800,179.4300232,834133,124.5500031,3534500,0,0,45.22429657,1322800,8.59948349,12332900,36.50994873,4722300,58.77167511,5837351,137.8005829,523670,1935.71582,1998111,63.90000916,1779002,44.79146576,6870600,86.34433746,2342711,78.85060883,536900,0,0,61.44638062,944300,70.05000305,5695400,80.71287537,2906300,342.880188,115618,244.4199982,1175000,79.47533417,2173600,75.58341217,717900,504.7315979,213475,124.0565109,1584780,689.9298706,441928,49.55282974,16677800,7.754761696,200,9.81000042,64832100,71.25073242,1230500,135.5739441,4545900,126.8594589,1268100,118.6981125,2423100,71.57099915,274106000,15.32124996,28564800,908.5498657,6181656,114.5999985,622495,130.4252777,911600,54.62841034,833200,30.86693573,7176200,136.8868561,34967,131.15802,1083400,19.73761177,3717200,22.79070663,1504200,81.54681396,1992500,94.44889069,441200,0,0,6972,403232,376.3461304,1040799,1277.441772,125018,180.1054535,2776600,0,0,69.93179321,810000,122,1023440,349.1991577,5193470,489.480011,11601542,127.1172714,842100,19.04143333,41744000,91.15848541,867600,70.52547455,846700,37.91999817,553600,83.23241425,5509700,4934.788574,3526039,637.25,339300,306.4822083,5634700,574.0725708,6252351,660.4030762,1739823,24.57258415,79396100,649.0735474,234140,175.4212036,395315,36.12223434,2373500,205.5319214,52744816,51.45054245,3289246,4061.257568,7443128,55.71732712,3629200,70.26092529,3042389,106.2172546,281393,143.318573,4351737,4.164470196,27257271,52.11403275,3794400,268.0592651,3093083,0,0,185.6146698,985948,85.24391937,620824,24.29194832,7007700,564.2177124,2919893,46.83972549,865500,58.01912689,821500,3545.250977,83340,799.5542603,178291,197.6000061,155160,271.8200073,1991800,40.95126724,6496100,3913.104736,591519,2025.479004,632500,22.64779854,4761700,19.61000061,587000,436.6778259,496800,642.3144531,4944553,394.4825439,2787394,55.10449219,2177629,47.99596405,5521200,177.014801,24353,50.52794647,2051386,82.46046448,1608140,37.44682693,4349077,39.03925705,311414,2063.458008,1235046,197.6148224,520459,887.8171387,496072,469.4611511,31262780,0,0,94.44689941,852400,1694.50293,2582904,394.9434509,951101,313.6881104,118234,196.6699982,4388800,24.07801628,1426600,1344.934082,44599,363.9906006,245412,114.1150589,631944,26.68000031,5372300,224.9375305,22178302,530.3514404,3466448,718.8501587,41200,17.56594276,917597,3034.8479,629496,23.59919357,3437300,87.84072113,759900,853.2498169,252010,0,0,52.73325729,21712000,12.65344334,4308317,27.44145966,2708200,49.52213287,3564400,88.14697266,888552,0,0,122.7946167,4933900,121.0810318,1599300,1427.755249,573138,9.898974419,12936149,101.1761398,814200,46.70000076,1783200,1147.884277,291293,0,0,2577.201416,1320331,80.9344635,2014100,4544.391113,836247,244.6704712,51778,36.13999939,2183400,64.04734802,531800,30.23151207,2522600,30.21896362,5276000,3846.744141,11330,44.90086365,2647000,200.209137,212533,76.67325592,847200,0,0,306.2600098,1305600,154.7826233,3036700,60.7903595,549400,3107.679688,17901,59.22449493,4174400,2.552366257,276750,104.8253021,1790300,27.27385139,32906700,154.6730347,579920,121.7475433,2043800,6.390200138,25800000,130.905304,1554500,36.10733414,4219200,141.0527496,23746282,50.17499924,2549600,21.45571518,5207200,78.04161072,2956591,82.75865173,2026300,154.717804,416690,56.23137665,2297600,45.98228073,13327600,65.74549866,1969600,196.6300049,412700,33.42399216,2748500,1483.307251,3625625,12.45750046,6711600,65.46376801,529100,4648.197754,523412,27.47827721,1453000,106.1800003,429900,111.7049637,6489500,467.8085632,762951,0,0,13.67743206,9636399,33.24518585,36696800,35.60300064,2116000,16.3842411,22914300,39.21184921,2274400,197.3001556,3346903,17.60949135,5864500,71.57575226,3753300,0,0,398.5507507,773457,183.1107025,4392199,49.28915405,10253800,81.05278778,6985300,2811.632813,71869,32.45000076,926200,48.58291626,12337300,49.92556763,7473500,0,0,0,0,94.07056427,600770,9.76175499,16967950,6600.013184,195674,76.3944397,7784048,0,0,135.4499359,2655000,1631.633911,1997,15.03833294,3831000,18.61540031,5426455,183.7983246,2500908,84.45561218,2257500,62.38366699,1359885,2400.396484,4740460,85.42072296,1037900,39.86212158,3117300,31.69252014,3501604,82.68848419,2648093,94.25926971,9099700,3063.921387,361758,80.95280457,1035300,93.91000366,1983400,521.8208008,636812,15.90715694,5593800,0,0,328.7049866,2995102,69.11846924,2024873,0,0,1166.592163,274530,215.1070404,738500,68.41461182,1857500,274.0625,1057637,402.5215454,39386,21.13544464,1829180,68.98106384,1011675,9.668010712,12000937,0,0,56.97315598,4543200,66,1777000,22.35205078,7075500,18.31999969,9470000,116.1324005,3304300,35.82234955,14336500,124.9734879,1224400,59.09433365,1976200,23.28392982,701770,630.9793701,451995,2401.509033,0,111.4612122,1550900,220.2756805,361400,45.96077728,2537600,133.033905,2171300,93.42464447,704053,271.1475525,510541,201.1643524,1509700,170.3295746,8436379,80.75054932,1149200,56.18829727,2668700,26.74826431,875327,3.256299973,41135169,8.501070976,7452485,8.633821487,15633522,426.4292603,2738,916.6424561,4498037,6.398540497,16811121,78.57966614,5512400,688.753479,228020,111.5299988,368900,361.7835999,590500,46.78094864,3856200,23.49484825,4762790,40.36594772,707000,99.24637604,40500,45.12444305,1925300,128.2390747,1306968,81.4793396,1269792,186.1524963,353900,68.11960602,2858400,29.81796455,2599800,39.20706177,705000,45.59000015,3821400,154.8000031,710615,21.17716789,10774791,56.29314041,715000,103.2649612,2366700,1542.895142,2394734,66.33228302,1135900,1564.22168,2304744,7.346818447,42263700,193.2543182,116224,10.9181633,11068800,620.2241211,541572,235.6045532,577361,15.24781609,19249200,184.5646667,572400,206.1712799,1882000,25.30394173,7195700,679.0338135,45421,205.1274261,273756,142.6100006,518400,99.98880768,363511,80.41792297,3429617,736.8447876,287184,70.73999786,2524100,167.5099945,203600,83.27611542,1644400,23.70256424,6960600,42.43421555,120800,1731.831421,21147,0,0,369,711019,52.39392853,1595533,1230.328491,1684279,86.35897827,543700,102.4610291,1154580,0,0,69.31999969,1628900,256.491333,384850,10.45600033,10064000,46.88462448,2875943,306.2063293,37269,250.2566376,6667485,2293.969238,27558,116.3588409,2308253,182.7276459,1722400,58.93000031,1440900,1696.507324,1000,62.34174728,29025877,0,0,348.6824036,538500,0,0,0,0,786.7948608,287469,56.11719131,6487900,33.95371246,19133200,78.58272552,653100,30.33908653,4006798,352.0422058,56510304,22.17482376,7078800,31.55046844,17905700,128.9129333,10742396,2350.179688,57419,49.88661575,67386000,49.91473389,77698000,71.49021149,906600,551.2746582,1578703,105.0920944,1086700,1227.005005,476121,260.3461304,1493955,48.60951996,720300,460,7543,210.6118164,2660200,127.3613281,696560,1402.068115,19582328,250.2099457,842500,39.63810349,9719600,63.9617157,1052100,187.2264709,2799223,10.67770767,9831700,0,0,90.75340271,1929300,145.6513824,4318600,63.49277878,566392,88.0615387,849517,122.2348862,380150,798.2158813,243873,177.7386932,206090,133.5502014,6088649,43.73547745,2830600,216.1619263,479400,1158.809082,734348,1291.933716,159370,1159.26355,1106852,0,0,76.31819153,2199000,2452.05835,2827002,87.96636963,240848,85.78981018,486800,174.8703461,1604187,37.38999939,2445000,117.624115,5239922,13.92498875,14005200,16.94618797,13347800,1130,254318,27.83364105,3081400,667.2553101,27882255,51.97647095,2210978,840.1885376,52751,14.17284584,7560100,1437.702881,729026,82.39046478,1063700,673.2636108,797073,0,0,102.7427597,339589,251.4729156,925800,1190,133081,464.4080505,2582539,111.4202423,189119,16.91785812,2916787,274.1255188,63552,596.1763306,3968893,4.367129803,18647241,104.4210739,3833381,279.5057983,1554075,64.90146637,2117000,973.5773315,647492,808.4136353,32461,188.7899933,616600,249.7998962,274016,128.2888489,354100,111.2505875,302400,20.11047935,10448206,806.4685059,2011005,4567.535645,739945,259.5160522,316552,866.5132446,2622363,2392.765869,4204220,1063.93335,884906,689.2495117,1128013,84.95999908,1685400,715.9046021,5842770,8.99156189,21253900,137.6473999,2502272,41.92148972,37970900,162.3714752,1592700,18.59362221,1754500,398.1907654,2735578,35.60469818,2954477,16.7861557,5023900,107.3479309,11746609,98.62000275,1203400,27.82060432,739600,21.65336037,1776500,1.722890854,91493660,134.1300049,2185500,116.8099976,745900,0,0,4674.424316,1236273,144.4794617,15136597,128.2759705,1891000,21.63116264,2943788,21.8538208,5263800,225.5780182,1773483,44.23158264,2206370,371.6596375,665113,107.2647324,1060100,26.92749786,1689000,28.86189461,6098100,67.33679962,7810955,1165.516602,252491,399.3909302,192652,72.59169769,428199,428.6702881,147857,301.1449585,470845,660,142253,109.4395599,263600,3083.92627,621353,83.90944672,1157260,103.2356873,6868500,87.64659119,19189300,304.7296448,89326,467.6118164,2441357,135.0725098,1583179,46.1481781,3715359,16.04230881,1137400,299.1862793,181483,13.61777306,10669500,51.22999954,795400,289.6264343,13994605,42.93801117,4778200,789.6244507,381024,9.944023132,4483000,18.31857109,2450400,94.9162674,1492800,854.0111694,69698,84.46063232,2641800,9.599263191,23041600,60.63999939,2505100,319.5315552,45443,34.29979324,16277400,20.12909317,8651700,0,0,47.81536484,1599400,931.5328369,2407366,57.59706116,1201300,52.34343338,3150237,255.9031525,19186808,132.9208984,991612,138.4417114,1299600,182.8299561,277700,34.00944138,1524100,64.69522858,172972658,68.95471954,4257500,177.9787292,1986043,274.4237366,1422000,32.08365631,1985800,74.74973297,7725100,54.35083771,863089,17.5829792,35239000,562.0501709,784356,4125.08252,1075011,85.95999908,10706800,51.21107864,4703100,61.04386902,3150600,50.54881668,832600,566.3245239,121541,65.92802429,2304200,41.91999817,1260600,163.3826599,5166600,70.22336578,716500,226.5933075,720724,125.8693619,2212000,35.36876678,3987700,33.16040039,5066374,215.0566406,606379,132.927002,3913200,383.8948364,1145131,39.81407547,7351000,132.5031586,1693900,148.7438812,784100,41.70999908,676000,33.98854828,9293100,64.86158752,5299700,166.6386566,135272,341.2200012,822400,35.40256119,7056600,314.5461426,358407,32.78193283,6561700,1172.270142,27842,228.8899994,687400,46.26253891,5050800,253.33284,11160396,198.8509369,290200,22.52132607,2522448,190.8453522,581200,72.3109436,1395200,138.217453,3017388,2105.445313,1382294,0,0,752.8873291,673649,28.12000084,3248000,35.42145157,9587400,79.08999634,726200,281.553009,3192248,0,0,20.93590164,4656700,56.55764008,4082300,106.4941711,252800,205.4762421,1454320,466.1126099,147617,41.77241898,13302788,0,0,519.9604492,7716730,19.59872055,10366000,42.0678978,11262300,139.2787018,929200,82.75502777,52501100,93.81310272,867900,413.2258606,509945,12.77000046,894000,27.89258957,3486500,143.5222168,578600,40.35484695,1946400,571.9000244,240900,80.46440125,2074313,721.647644,67436,135.8353271,819338,234.7548218,861315,0,0,260.8231201,65490,952.6491089,47761,188.0248718,212952,52.47999954,5258000,5.244827271,1632579,24.79693794,4467900,123.7460327,261300,33.71468735,13328400,30.65187645,5371500,107.8732758,281607,285.769989,18972900,802.2962646,17618380,18.51844406,3655400,59.62146378,7208400,304.7680359,923400,3.767599583,20710036,159.6799927,3078900,25.15886688,6223000,115.0181656,1838800,48.6634903,3253600,80.93205261,1052400,50.44511795,2174300,5.476146221,945904000,2977.889893,28000,275.9804382,10809034,14.55830097,390700,14.18877316,3200500,103.776123,11205000,4824.575195,941149,34.9770546,2101255,531.7999878,3012618,1060.208496,16921,45.85613632,1568400,34.57567215,3115200,55.61849976,1901000,23.80999947,9042700,0,0,161.3281708,846910,8.752286911,7112402,40.12157822,22156900,16.18133354,10105500,369.229248,925955,0,0,737.5134888,23819,52.63209534,10391800,0,0,469.0119934,819170,521.8242188,996302,46.84787369,467835,29.48333359,8838600,43.26992035,3730243,796.729187,27848,103.330574,1100800,48.60797119,3364900,32.20079422,3886950,131.6991882,171364,42.87771988,3684500,106.1999969,3160940,0,0,38.33289337,2801700,86.9434433,6413000,168.8964691,1109425,37.67921829,1092367,24.10617256,26349684,44.3710556,1778400,64.72268677,12857800,50.70253754,3403100,149.7579956,1083900,342.4423828,133953,0,0,26.74878311,3896400,685.1394043,1094257,110.5568771,2017473,187.5,314650,88.50865173,721500,50.86057281,2137900,1111.755127,957406,67.68636322,7571000,114.8850784,1815900,389.5900574,209400,944.4904785,1883294,40.68680954,1712499,58.40447998,975100,84.97000122,1104100,132.3781128,200400,326.6183167,143047,95.63631439,2016700,1103.603149,9180,20.14133644,7166000,100.1466904,2271157,1520.553833,6216103,0,0,148.9322205,1249500,861.0053711,83905,2531.300049,695919,749.8882446,4985392,70.13105011,2399200,77.04000092,1492600,734.2975464,1077120,42.30942154,527270,33.23149109,1856300,75.05999756,14370300,45.03455353,12925500,32.02476883,1492648,0,0,200.0733795,2932977,2409.867676,97243,109.0509338,1199300,1887.22937,179642,43.52705765,1448200,337.0351563,1037400,1466.428223,4198513,13.59859371,15874700,4463.895508,46104,111.4770584,480277,226.3292084,160375,3504.893066,4635480,51.9834404,1381200,5981.786621,2383240,94.87189484,771500,89.54938507,549000,454.870575,75871,434.0748291,4313360,75.962883,676642,151.7934418,1078100,20.4865036,754650,0,0,264.9402771,341000,277.6347961,2465648,70.70609283,2774600,299.3962097,12318257,570.5682373,1090241,58.37269974,2139800,4527.058594,53387,270.8934021,7027816,65.54953003,4961017,73.44351959,547300,16.28401947,4875797,78.78258514,1103589,494.2955933,639089,353.7540588,132736,3.903921843,55677182,46.91166306,3292277,74.95302582,3451072,158.3194733,868000,233.7138519,12668687,49.24415207,9301900,45.88908386,7477200,679.1995239,815734,436.3700867,159859,540.0054932,2945423,0,0,103.9968414,850697,642.7354126,3309157,34.67115021,2179417,595.7077637,2360554,267.7047119,6617596,119.1131363,9500,2223.965576,5453328,0,0,120.1462479,1791900,74.29570007,3370440,97.06798553,986900,50.99912643,7702900,1508.992798,2978124,439.2377319,5865479,1916.733521,360378,1346.956787,3402809,121.5680389,492300,82.30000305,1187100,301.3050842,1155133,32.82434464,4792500,247.2306366,314192,0,0,103.6659546,2420800,175.3953552,1163000,209.4441986,2285284,121.0451355,1272450,5713.415527,164007,43.37422562,3675800,62.98067856,1201300,88.26430511,2123064,101.1743774,419,1288.661377,4777719,0,0,539.8223267,1299740,713.7355957,8988893,84.8616333,295800,1086.7677,1567079,9.772699356,8377700,4.732456207,0,36.42714691,1632600,16.74886703,5293986,77.34120941,1415400,196.072998,1836600,58.28250885,1897992,101.030365,5882,974.1748047,253757,1842.0896,2106569,31.03742218,1200,122.8093414,1185300,83.75711823,2038100,2605.816406,442243,59.48792267,381226,27.35694695,8187000,145.7333984,822100,186.961792,891590,48.9785881,3276500,15.44684219,40707969,62.01158142,2369600,628.2909546,2084724,1834.92981,60071,397.2937317,5139808,223.2501678,498300,183.5899963,216800,52.15999985,2011100,35.52648544,468000,84.23788452,1566800,145.8812103,2467195,1196.249023,108445,107.3276672,116858,43.11326981,1837100,37.30530548,4406400,118.3266144,868145,56.5093689,8052400,0,0,473.3374023,128322,103.0124435,496936,36.37611771,6111800,33.07282257,409400,201.9223785,1402000,239.2638702,578430,59.09820938,2589700,1176.239746,1202094,149.3286133,68400,42.65255356,2460300,33.00306702,4264800,104.2760468,1082787,34.77000046,1425600,0,0,79.61181641,2137000,0,0,117.755127,1788100,373.8575439,893675,259.7105408,22565975,17.18533325,315021000,59.46153259,2116200,58.03593445,1812850,5.096000195,11189000,29.52871132,8654871,97.45999908,4249500,184.7173309,12063313,82.61118317,5352200,57.02909851,1756500,206.2700043,285900,67.91000366,3062000,0,0,12.86354065,13906790,27.12243652,1689300,117.3456268,640300,120.4643784,1058357,205.1100006,783300,3905.475586,4358832,0,0,194.1845551,3179500,110.8786697,3775400,77.59976196,3811400,164.1272278,1815400,0,0,103.6999969,896455,37.10649109,7721000,778.27948,960390,721.4563599,5873503,111.0934067,9420400,2529.827881,326021,484,183075,12.26432991,4879900,13.5959568,2013760,66.61640167,3864800,0,0,104.1340942,1648800,28.91580582,1459935,192.8690186,66771007,348.3199768,722072,112.7240219,101505,105.7942963,1290547,97.45893097,448600,115.7494888,1211100,159.5800018,1443700,18.09939766,4717600,579.4890747,300073,36.23013306,3420200,33.48945618,5646700,1146.263306,996692,32.11554337,17728000,76.53082275,512400,198.5700073,632900,48.94675446,10125350,21.17000008,4578900,123.7699966,1631900,63.1080513,3715249,49.004776,1433100,1973.898193,1501343,42.22968674,3770600,41.66488266,23342500,3205,308549,984.7932739,140847,73.18828583,1958800,16.29682732,8600300,25.94738007,34728900,0,0,1134.72583,5322206,0,0,18.31415939,1315913,21.82132912,2420200,84.44096375,418200,3182.649658,660711,136.4382477,682200,238.8530273,1491630,26.11701965,4378600,161.9731445,2262600,36.08426666,4727900,51.45848846,18163900,180.3827362,39927,69.28374481,949600,73.47629547,2476400,43.58000183,483005,98.90367126,1025262,0,0,27.53000069,824700,76.44849396,2634500
+29/03/2018,213.0659485,1753057,63.12102509,2711300,0,0,1616.612183,6313827,39.49114609,153594000,68.20127869,7399400,408.5449524,6590302,2487.609375,1329375,78.18813324,1934690,0,0,52.5437851,6656600,38.45552063,855245,7.693667412,5378448,27.12913513,3273000,136.4056854,3595900,14.33206749,5558431,216.0800018,3757400,79.26598358,2663500,34.79164124,2798800,1838.071045,982238,96.97322845,1914600,182.8707733,799827,125.5800018,4263800,0,0,45.78211975,2023800,8.706686974,8712900,36.68600845,2898800,59.07051468,5481460,139.1985321,688810,1937.713379,1587248,63.65685272,1426143,44.70930099,4538000,86.17896271,1787075,79.2668457,440900,0,0,61.92389679,1265500,70.98000336,2001100,83.57872772,2275700,343.3800049,112274,251.1300049,1259400,79.6349411,2449300,77.54733276,807100,499.7343445,33614,124.1919556,1686524,697.9174194,640582,50.97360611,12580200,7.754761696,0,10.05000019,48681400,72.22042084,852000,135.5898438,3769800,127.7053986,1074500,119.5536423,2978300,72.36699677,251622000,15.95625019,20001600,918.7247314,2842507,115.5999985,565800,131.2389069,1342100,55.56335449,788300,31.80080223,6575900,129.4203186,120103,132.7862244,1040500,20.03536987,5421200,22.79070663,917500,83.66375732,1604900,95.46554565,590900,0,0,6960,272363,378.9348145,2140195,1293.409668,183497,183.8366241,1193200,0,0,70.38298035,799900,121,1423070,350.2982178,5158620,487.6117554,10138382,127.4349899,842900,18.95856857,46874000,93.08592224,583200,71.34199524,1069600,39.31000137,742900,84.19824982,4940600,4886.379395,2890263,648.6900024,317500,314.0097351,3652100,579.8572388,9915764,667.9938354,1730305,25.07423401,65678300,656.0636597,137814,173.4277802,242273,36.60152817,1912200,206.030777,64604049,52.24238586,3297454,4107.997559,8212141,56.75576782,3967900,71.10529327,3625363,106.2172546,202719,143.8168488,3522477,4.221598625,152512915,53.20100021,3783800,267.1607361,3078676,0,0,189.3456879,1479075,86.713974,592643,24.69787216,5216000,572.206543,2120104,48.2408371,1601600,58.71795654,940900,3543.258057,84810,818.5436401,134384,199.3999939,206220,273.8200073,1237800,41.6957016,3896100,3920.346924,899796,2050.813721,395800,22.40574455,7008300,19.84000015,693900,447.9993286,488100,639.7984009,4863593,390.3920898,4347531,56.77256775,3863673,48.51757813,5732300,170.7273865,162652,50.81399155,2114781,83.45877075,3214730,37.54040527,3588392,39.16086578,271372,2091.410156,1813263,197.6148224,434847,892.8048706,531462,477.2786255,50711031,0,0,96.6947937,953800,1693.005615,2300034,396.9407043,181707,317.6840515,209461,199.4799957,5714600,24.01194382,1504000,1342.438477,39965,368.9698792,376967,115.1073837,459206,27.31999969,11113800,226.6812439,36834277,528.5578003,3784194,738.8184204,15645,17.59093857,615471,3039.833252,420819,23.92113876,3338300,87.71257019,640400,850.7562866,258910,0,0,52.14613342,22621300,12.69488144,4019083,27.86457062,2575700,49.98626709,2238800,88.58465576,577320,0,0,124.6725311,4209400,119.7761917,1664600,1430.746582,282886,9.805974007,7612874,103.1560364,1472700,47.22000122,2158100,1145.887695,143754,0,0,2628.08667,1580477,80.00743866,3418300,4576.365234,886115,244.6704712,37193,36.77000046,3697000,64.39537048,1021400,31.25883102,3083900,30.53168297,6672900,3886.710449,10410,45.92216873,1858600,199.7098389,362629,78.36241913,1333200,0,0,311.2200012,1521600,154.2492676,2736100,61.11958313,434600,3012.902832,32418,59.96062469,4829800,2.552366257,503100,107.0777054,1893000,28.00323677,32542600,168.6255035,2148365,123.9703064,3926300,6.462200165,26635000,132.8893585,1495700,36.28358459,3427800,141.8006897,30785437,53.43500137,4210200,21.81396866,6023700,76.44484711,2444337,84.1193924,2922300,159.7753296,755675,57.14546967,1534000,46.42072296,8469200,66.5952301,1528100,202.5,625200,33.34699631,2929600,1453.84082,7625611,12.73250008,5176000,65.55722046,581500,4671.721191,600232,27.6735096,516200,106.7399979,282000,115.0893707,7794700,452.8594666,1317068,0,0,13.78593445,9714119,34.22673035,55021200,36.26800156,1867000,16.80659676,14846100,39.5667305,2302000,198.7475891,4259346,17.80251122,7717600,72.32141876,4755600,0,0,404.0308228,698780,186.1542053,5228391,48.89617538,8096400,82.45550537,6627800,2839.588867,59158,33,1310700,48.32490921,9174500,50.74022675,5960300,0,0,0,0,94.07056427,487396,9.875102997,15627252,6545.137695,309947,77.98571014,8455530,0,0,138.883606,3526700,1685.163086,52164,15.00500011,4242000,18.90198326,5134982,183.7983246,122495,85.00991821,2363800,62.33685303,1249232,2407.883301,5362408,86.09887695,733300,40.37789154,3396100,32.22783279,3894815,83.87931061,2567102,96.07673645,9343600,3094.850098,371156,81.21481323,1097500,94.90000153,2357800,525.8116455,359718,15.79834366,5051300,0,0,329.7026367,3022002,70.56248474,1953316,0,0,1139.624878,180948,214.8218842,963800,69.11999512,1319900,273.6638184,1372984,414.5073242,207498,21.19303322,1600280,69.24637604,696070,9.816180229,14238096,0,0,57.00996017,3962500,65.94000244,1682300,22.77473068,6290400,18.54000092,7200400,117.9912109,2809700,35.93844986,13438300,126.5990143,1319200,59.38388062,1745300,23.27568626,565890,639.9507446,634655,2401.509033,0,110.3095093,986100,218.9881134,329700,46.39072418,2719200,136.3954926,1666400,94.98461914,635816,270.0505676,935906,199.5475616,1634000,170.827301,5876113,81.83571625,1194200,57.02320862,1890800,26.99360466,757945,3.253027201,36895010,8.507349014,7627228,8.710636139,13780962,426.4292603,72944,917.6409912,5225248,6.412759304,14815449,79.67710876,3393000,704.7478027,169617,114.5199966,353200,362.7552795,628800,46.83415604,5297500,23.95879364,5779018,39.90090561,380380,100.5714417,27800,45.47173309,1846300,130.9835205,1116952,82.17746735,1389188,186.9681244,432100,68.86067963,2902700,29.73491478,2603400,39.69771576,701100,46.50666809,4459800,154,462920,21.43543243,8725768,57.82790756,1290300,107.2374496,2239600,1535.9021,2932320,66.33228302,1180000,1602.677979,2134196,7.495649815,39864000,196.2653046,98195,11.20764542,14580400,624.2460938,627851,238.5995178,651855,15.99427986,16127800,185.4761505,480900,210.8338165,1923500,25.02434349,10424400,692.0153198,188991,209.120163,854117,144.6100006,521700,100.4862747,684377,82.01628876,7528989,748.8259888,376977,71.30999756,1586000,169.3699951,188800,84.13227844,1244800,23.84525681,5226900,42.93858337,114200,1572.384521,201132,0,0,367.6000061,1174321,53.14755249,1466174,1266.265137,1369785,85.951828,463800,102.9584427,747764,0,0,70.98000336,1088200,260.483429,250291,10.7159996,6760500,47.41677094,2180268,327.4707031,1329386,243.2857208,4144132,2298.956055,60706,117.15448,1176965,185.7719879,1945500,61.41999817,2774500,1696.507324,3007,61.430336,15548310,0,0,347.2852783,1363083,0,0,0,0,768.3348389,429882,56.57496643,5694900,34.49727631,7767500,79.02399445,628000,30.49099159,3278085,352.6902161,67682169,22.60454178,5922300,32.32432938,13049800,132.460556,5376228,2328.197021,59308,51.23885727,54536000,51.50178528,69338000,72.42538452,719900,552.0209961,1947712,106.4668655,1029300,1227.005005,437737,261.2501221,1107493,49.21076965,736200,462,23800,212.7148285,3073900,129.8585968,694410,1398.657104,15730452,254.5291901,917300,40.40416718,12284400,64.32801819,1084300,188.0253296,4827285,10.73458099,7864800,0,0,90.61325836,3301600,148.5517883,4423500,63.55650711,677696,88.35094452,799401,126.7251587,394210,828.1491089,402190,176.7699432,672360,135.3428192,19612058,43.55792236,2586100,220.0723114,368800,1206.21936,990814,1326.878052,112867,1178.251587,1314128,0,0,76.75671387,2481600,2442.953125,1441630,88.68609619,172343,85.47877502,365438,177.3640747,1171582,37.36000061,3060400,118.6504211,2684753,13.83037472,16009600,17.12588692,8428200,1140,71839,28.37940216,2776800,662.9710693,32643686,52.71372604,1706460,844.1799316,95987,14.22626877,6308300,1453.677124,835619,82.98583984,896900,670.2689819,519086,0,0,104.3798447,436394,252.6760712,1176200,1194,73080,460.015564,3273912,110.4209671,122668,17.17125511,3193757,276.1191711,80348,613.7520142,5276664,4.315105438,19569144,105.0441208,3577320,281.3012695,894300,65.87339783,3491100,979.0609131,769573,784.4603882,88946,191.3899994,723000,251.7982941,862785,130.1056213,312700,112.7744446,286100,20.27837753,6152373,794.0229492,2059765,4488.143066,761833,256.5216675,276077,856.9362793,3602682,2411.65332,3815131,1077.906006,1069808,689.2495117,946287,83.33000183,1592500,717.7023315,5485074,8.982381821,13982941,139.0417938,3992148,44.01755905,45265800,164.6703339,1244000,18.72485352,2037900,398.9166565,2371491,36.31842041,3032198,16.91838455,4387900,114.5444489,3987790,98.11000061,2042900,28.40386581,665400,21.75265884,1901700,1.723182559,69943006,137.6100006,2880600,117.6200027,934600,0,0,4651.466309,762225,143.6325073,14363529,130.6104431,1148800,21.58024597,3323431,22.22175217,2217900,228.5763855,1880575,46.00489807,1703197,378.153656,786685,109.3462067,885100,27.39472389,2217300,29.66150093,4209300,67.03688812,7953330,1138.527954,320495,405.3817749,282703,73.20804596,3089862,441.6603394,285502,307.1280518,203007,675,143913,110.7304382,291100,3034.056641,678876,85.1081543,3948700,103.802681,6119400,89.24533081,13274600,305.7287903,1646,469.4034119,2614265,136.0715637,1829143,46.94981003,2073129,16.04502296,1417800,302.6897278,208237,13.81564236,10710200,52.38999939,602100,291.6204224,13605251,43.58168793,5001900,784.5869751,588651,9.855053902,7603800,18.40925598,1846800,97.08945465,1123000,866.9656982,347663,84.9776001,3391200,9.761301994,16265800,61.93999863,2180600,339.5022583,119811,34.38689041,10450500,20.40180206,6646500,0,0,48.09583664,1470100,933.6248779,2587443,58.61886215,1008200,52.50378036,4246456,256.3008423,18899650,133.1019135,1231163,139.7414246,1367600,186.6194611,441900,34.41755295,1800100,64.44605255,168602118,69.27707672,3424000,177.5801392,1360735,276.5515442,1039300,32.27322388,1485800,76.37739563,8515600,54.09606171,699749,18.20578384,35782000,579.0215454,940040,4122.084473,1220849,89.12000275,4849400,52.14881134,3087500,62.00981903,6249700,52.1892662,1344500,568.3186035,168340,67.54507446,2258700,42.13999939,1238000,167.9959106,3719200,70.45501709,990700,224.9696045,308558,127.8246307,2524700,35.91044235,3895500,34.49581909,9651035,220.611618,707714,131.2235413,5289500,386.4914246,1093727,39.90143204,8538800,132.7009583,1560400,150.9525146,856900,43.40000153,610700,34.94314575,10988000,66.31658173,6162300,164.0474091,213987,356.3900146,573700,35.39484406,6535200,317.5380249,370970,33.66637421,7153500,1166.289429,36268,232.2200012,563700,46.45466232,2432600,256.1771851,11311891,203.0151215,153900,23.01070976,2890632,196.0565491,674300,72.92906952,1383200,140.1196136,3161028,2099.962158,1519989,0,0,762.8858032,423804,28.60499954,3722000,35.34770584,5888300,81.18000031,1316100,285.7374268,2384007,0,0,21.56655312,4857400,57.57348251,2790900,108.9023209,298900,206.4736938,2524950,476.0722961,291344,41.30229568,10218524,0,0,537.8901367,42434555,20.05717087,8751900,42.90272522,7349200,138.2795715,2122000,84.49547577,45867500,95.02228546,920500,417.4180603,575451,12.89900017,1436000,29.22474098,4978500,146.5183716,861600,41.55165863,1653600,575.0300293,275300,81.80204773,2111181,737.5957031,90992,136.7769012,686476,238.3418884,1170590,0,0,263.8210754,75040,966.6000977,144441,187.7254333,225386,52.97000122,1782400,5.303376675,738733,25.60775566,4308000,125.906929,175900,33.93492508,7818800,31.1948204,4651000,110.3588333,1510354,295.3500061,19145500,799.2079468,15213109,18.66678047,2800800,60.532547,10748300,308.6670837,1077200,3.79979372,18055628,165.4499969,2261500,25.37496948,4356600,116.5721054,1589900,50.48007584,3690300,82.53263855,925400,51.95029831,2692200,5.729480267,916628000,2800,32600,277.9133301,13797254,14.83472633,506300,14.52901077,1930600,104.4366684,4969400,4751.686523,716083,35.10597992,2586811,530.7999878,2224216,1080.118408,7621,47.42436981,1600200,35.37744904,2701700,55.64146423,1559500,24.45999908,5503700,0,0,162.4801941,651512,8.787344933,6218904,40.80841064,14256400,16.49200058,10714500,371.6203918,871090,0,0,740.5115356,67965,54.14062881,7823500,0,0,468.8126526,792141,535.2938843,1242768,48.90552521,1055538,30.25333214,7071600,42.86122894,4046088,794.7373047,44264,105.5017166,894200,49.40206146,3104900,33.03452682,4359000,134.6923676,482702,43.56194305,3474600,108.8000031,2723880,0,0,39.01629639,3650800,86.91954041,3829500,168.4976959,1495225,37.77915955,933073,24.23591805,24804731,45.49900436,2544800,65.08390808,10036400,51.11359406,3268600,152.322998,1291000,344.9419556,270657,0,0,27.12591362,5930000,682.4577637,1187948,109.7600861,936296,190,943600,89.71868896,676200,51.2347374,2455500,1133.631714,1645686,67.42181396,3489300,116.2611008,1865400,393.5858154,332800,960.6152954,1630806,40.83062744,2575077,58.64701843,754100,86.68000031,525600,134.6433411,212700,324.1557007,211387,97.05384064,1277000,1103.603149,13173,20.22713661,6736800,100.1466904,1198711,1470.844116,7845155,0,0,147.6574707,986800,863.0029907,133245,2517.369629,1150946,747.493042,3908437,71.3131485,1553000,78.01000214,1131700,732.0996094,1006064,42.4595108,590556,33.70243835,1125500,75.87000275,11064300,45.61908722,8482500,32.17414093,742545,0,0,205.9637451,4956933,2431.794189,91653,110.1832733,1071900,1897.2146,215475,43.49756622,1332600,342.8900452,1032800,1462.435059,5361780,13.82176208,12310700,4384.181641,114413,112.5169601,551978,228.8273163,164180,3592.440674,5184287,53.11209106,1545750,6018.693359,2999992,96.38928223,668800,91.61482239,834500,458.1054077,67223,434.2746887,3419720,80.36026001,3449130,151.3590698,1205200,20.71381378,1254150,0,0,268.9649048,373400,283.8244629,2123683,72.39574432,3247500,298.9845886,13481441,599.1166382,3130693,59.01876068,1374300,4501.087402,78066,271.3928223,7650725,66.27111816,4509423,74.27732849,647000,16.18718529,4887703,80.12451935,1388244,489.905304,573076,358.2445679,100675,3.940386057,49655362,47.33187866,2659630,75.44135284,3404637,158.7466736,1144400,237.9994659,15876420,49.23565674,12015200,47.07913971,8226100,681.2300415,650584,444.3585205,189688,540.8526611,2590858,0,0,103.9968414,725184,638.1431274,3846806,34.78070068,1771440,599.8986816,3819057,271.7003174,4069086,119.1131363,0,2225.959717,6271367,0,0,122.2887497,1682700,75.18171692,3039514,97.62691498,1064500,52.26581573,7282800,1510.489624,2105752,442.0367126,3950014,1945.699463,689171,1328.491943,3924857,121.8323059,629000,83.23999786,1202200,300.3060303,913402,32.83903885,4507100,249.2244415,498353,0,0,102.6287003,1761500,178.9354706,1473900,209.0444946,3354777,115.2525635,416579,5748.374512,173436,43.72410202,2215800,61.38621902,1586759,88.11446381,2638752,98.25588989,1483,1270.735718,7671679,0,0,548.3411255,1820824,711.340271,9907275,86.87150574,533700,1083.278076,1381983,10.05695915,5246300,4.732456207,0,37.72384262,2305000,16.68855667,2762767,78.81911469,1564100,202.6802216,4307500,59.11109161,2090586,100.5326385,97970,980.166626,359979,1838.102661,1594731,31.03742218,0,124.7307587,1062000,84.93467712,2209300,2688.652344,492040,60.15053177,282303,27.70396805,5954100,148.454895,1583900,186.5618896,624143,49.46532059,2374900,15.48593712,36494868,61.94579315,1385200,633.6432495,2929520,1832.937134,29890,396.4065552,2568608,227.8148041,608000,187.1699982,129700,53.91999817,970900,36.39638138,942800,87.35066986,1907000,148.2759857,1679755,1218.180298,103445,107.8411942,92026,43.95955276,1798600,37.67453384,3627300,118.8237534,904459,56.71356964,7594300,0,0,478.3304443,145301,102.5148163,262393,36.76832581,6764400,32.9720993,552800,202.4519043,1787700,242.4540558,649510,59.2632637,2703100,1165.379272,1738863,151.3074188,74400,42.73377228,2190300,33.19923401,4318400,104.8685303,1315385,35.88000107,1069200,0,0,81.252388,1255800,0,0,117.8145065,1378000,381.3346252,487983,260.0895081,21862572,17.74200058,227560500,59.67352295,2172200,59.11438751,1283200,4.961999893,23561000,29.71875954,5098808,97.77999878,3102800,183.8707123,9225356,84.21618652,4311100,58.38552094,1815900,210.9600067,140700,69.47000122,3003800,0,0,12.98738956,11132336,27.13767433,1498000,114.4743423,964400,121.0617142,1282589,204.2700043,1171100,3945.373047,3602296,0,0,190.1853333,5529400,113.9906921,4360300,79.096138,3813400,167.6405487,1567900,0,0,103.1999969,1591412,37.42516327,5399300,789.7540894,887273,712.8867188,5116799,113.5908661,12918100,2561.75,290634,485,901081,12.29789257,6687600,13.59242344,1827963,68.45375824,4173900,0,0,106.819313,1600500,29.16945267,2268605,193.2072296,62430460,348.3199768,250854,116.6704636,150014,110.1489182,2427652,99.60424042,1275400,117.8974152,1120300,162.9799957,1527200,17.84242439,4904700,581.4820557,384426,36.12800598,2605700,34.04347992,4118100,1103.932739,714275,31.99511719,17305500,77.84094238,719400,198.6499939,885100,47.41151428,8242458,21.43000031,6121100,127.1100006,1438600,64.12973785,4462479,49.33524323,1588100,1991.874512,1303207,41.89869308,2897400,42.41755676,17706800,3254,167162,988.7803345,148330,74.01537323,1676200,16.34944344,20019600,26.3021431,27823800,0,0,1128.74585,3983581,0,0,18.33685684,1919025,22.20858765,4066400,86.18838501,722700,3174.071533,1005701,137.2498779,615700,240.3521423,1368420,26.10210228,3836800,167.7881317,3300700,36.19568634,3709400,52.73062897,14882900,180.3827362,4184,70.29819489,894800,74.24378204,1718900,44.27999878,448645,99.70835876,1396783,0,0,28.06999969,1137600,78.81742096,4122900
+02/04/2018,213.0659485,1753057,60.92625809,3085800,0,0,1616.612183,6313827,39.23224258,150347200,65.90264893,7816500,408.5449524,6590302,2487.609375,1329375,78.18813324,1934690,0,0,51.04428101,6686500,38.45552063,855245,7.693667412,5378448,27.00551796,1854300,131.5003967,2845800,14.33206749,5558431,212.2799988,3494900,77.19583893,3308600,33.90922546,3020100,1838.071045,982238,96.8194046,3450700,182.8707733,799827,122.75,2683300,0,0,45.83062744,2217700,8.706686974,13767500,36.02371979,3210900,59.07051468,5481460,139.1985321,688810,1937.713379,1587248,63.65685272,1426143,43.6412735,7341400,86.17896271,1787075,76.46591187,660800,0,0,60.45529556,1277400,69.25,1411400,80.17214966,1919800,343.3800049,112274,242.6900024,927800,78.71089935,2563400,75.6834259,530300,499.7343445,33614,124.1919556,1686524,697.9174194,640582,48.48038101,21063600,7.754761696,0,9.529999733,64824600,70.97509003,841300,132.0664978,4759800,123.1562042,1248100,118.3115082,2705400,68.59950256,209272000,15.84437466,16964800,918.7247314,2842507,115.5999985,565800,129.2375641,1148100,53.83327866,1029200,31.32147217,5973400,129.4203186,120103,130.7155151,1197400,19.5515213,5298400,22.91381645,1627300,80.32587433,1933400,93.09590912,718300,0,0,6960,272363,378.9348145,2140195,1293.409668,183497,178.735199,705200,0,0,69.22163391,442200,121,1423070,350.2982178,5158620,487.6117554,10138382,126.0402222,668300,18.31735802,53088000,91.00078583,592800,70.53412628,927700,39.47999954,467400,82.1402359,4998400,4886.379395,2890263,613.1500244,541600,308.7998657,5024900,579.8572388,9915764,667.9938354,1730305,24.50569725,86644200,656.0636597,137814,173.4277802,242273,35.84571075,2001200,206.030777,64604049,52.24238586,3297454,4107.997559,8212141,55.35082626,2859200,71.10529327,3625363,106.2172546,202719,143.8168488,3522477,4.221598625,152512915,52.38765717,2978600,267.1607361,3078676,0,0,186.3748627,1535450,86.713974,592643,23.82191467,4279800,572.206543,2120104,47.21217346,1008200,57.63793564,1178700,3543.258057,84810,818.5436401,134384,199.3999939,206220,266.8900146,1550300,40.5790596,6779600,3920.346924,899796,2001.987793,372300,22.40574455,4745000,18.75,1596000,429.210022,746200,639.7984009,4863593,390.3920898,4347531,56.77256775,3863673,47.55872726,6319700,170.7273865,162652,50.81399155,2114781,83.45877075,3214730,37.54040527,3588392,39.16086578,271372,2091.410156,1813263,197.6148224,434847,892.8048706,531462,477.2786255,50711031,0,0,94.77306366,1278000,1693.005615,2300034,396.9407043,181707,317.6840515,209461,195,6178200,23.4456234,1775800,1342.438477,39965,368.9698792,376967,115.1073837,459206,26.84000015,8562300,226.6812439,36834277,528.5578003,3784194,738.8184204,15645,17.59093857,615471,3039.833252,420819,23.56175995,15034200,86.45973206,750400,850.7562866,258910,0,0,52.30836105,29975600,12.69488144,4019083,27.11656952,2703400,48.65446854,2908500,88.58465576,577320,0,0,121.7202835,5397500,116.7373276,3329800,1430.746582,282886,9.805974007,7612874,101.6914368,1105600,46.45999908,2031800,1145.887695,143754,0,0,2628.08667,1580477,79.41620636,2733800,4576.365234,886115,244.6704712,37193,35.84999847,2274800,63.04902649,865100,30.33920479,3022800,29.89167404,4659700,3886.710449,10410,44.61818695,1936000,199.7098389,362629,77.12480164,1614100,0,0,303.8699951,1753000,151.4077454,2757000,59.56401062,500500,3012.902832,32418,58.68078613,4109300,2.552366257,503100,103.5221252,1484400,27.47053528,35584000,168.6255035,2148365,120.8737183,1795400,6.223199844,40970000,130.1346436,1300800,36.05925751,3574900,141.8006897,30785437,53.125,5745600,21.479599,3697200,76.44484711,2444337,82.3021698,2824200,159.7753296,755675,55.36224747,2532400,45.48120117,7403800,63.86064529,1957700,198.1600037,476600,32.53083801,1992100,1453.84082,7625611,12.44999981,4008800,64.68499756,396300,4671.721191,600232,27.16103745,484800,103.1100006,343600,114.0997696,6461300,452.8594666,1317068,0,0,13.78593445,9714119,32.72647858,36791800,35.11299896,1254000,16.51396942,17373600,38.84303284,2336400,198.7475891,4259346,17.1863327,6463200,71.16249084,4708300,0,0,404.0308228,698780,186.1542053,5228391,47.97655487,7863600,81.1540451,6228600,2839.588867,59158,32.09999847,761800,48.08124542,6679600,48.09259415,10228200,0,0,0,0,94.07056427,487396,9.875102997,15627252,6545.137695,309947,75.94153595,8219384,0,0,135.7539978,2150600,1685.163086,52164,14.43000031,4058400,18.73416328,4099505,183.7983246,122495,84.90087128,2709600,62.33685303,1249232,2407.883301,5362408,83.96142578,1173700,38.96873093,4287900,32.22783279,3894815,82.32867432,2934266,94.37405396,8203700,3094.850098,371156,79.3266449,955700,94.40000153,2603300,525.8116455,359718,15.76434422,5082200,0,0,329.7026367,3022002,68.87419891,1402035,0,0,1139.624878,180948,211.9338074,733600,68.16327667,2188500,273.6638184,1372984,414.5073242,207498,21.19303322,1600280,68.76218414,1153145,9.816180229,14238096,0,0,56.73768997,3741100,63.79000092,2434600,21.74310112,8078300,18.63249969,6248400,115.5387268,2610600,35.15252304,7721400,123.7358093,1112000,58.72100449,1699500,23.27568626,565890,639.9507446,634655,2401.509033,0,107.6315842,981300,216.9416504,293000,45.98263931,2237100,134.5278931,1707200,94.98461914,635816,270.0505676,935906,199.9381714,1935800,170.827301,5876113,79.59564209,1417800,55.33671951,3740000,26.99360466,757945,3.253027201,36895010,8.507349014,7627228,8.710636139,13780962,426.4292603,72944,917.6409912,5225248,6.412759304,14815449,77.90602112,3757700,704.7478027,169617,112.1999969,297500,354.4355469,627400,46.39333344,3466300,23.21748734,3924934,39.90090561,380380,98.09223938,27800,45.27879715,2584100,130.9835205,1116952,82.17746735,1389188,184.1094208,404900,66.94764709,2401500,29.77644539,2445000,39.09382629,617800,45.15000153,4728600,154,462920,21.02331543,10372977,56.86868286,968800,103.7214508,2563400,1535.9021,2932320,65.11740875,935400,1602.677979,2134196,7.346818447,43598100,196.2653046,98195,10.92432213,12524800,624.2460938,627851,238.5995178,651855,15.6028471,14724900,182.4347534,410000,209.4201355,2063900,24.91397476,5680600,692.0153198,188991,209.120163,854117,140.7100067,722900,100.4862747,684377,82.01628876,7528989,748.8259888,376977,70.54000092,2350100,163.1699982,160600,82.74319458,2329900,23.24443245,6416900,42.35015869,82400,1572.384521,201132,0,0,367.6000061,1174321,53.14755249,1466174,1266.265137,1369785,85.61129761,506800,102.9584427,747764,0,0,69.38999939,1018200,260.483429,250291,10.48600006,4772000,46.14449692,2666781,327.4707031,1329386,243.2857208,4144132,2298.956055,60706,117.15448,1176965,184.0732117,1345400,59.11999893,2893700,1696.507324,3007,59.78977585,15041824,0,0,347.2852783,1363083,0,0,0,0,768.3348389,429882,54.88649368,8234600,33.75465012,9616600,77.32142639,600600,30.49099159,3278085,352.6902161,67682169,21.91537666,5985500,31.80841637,13909100,132.460556,5376228,2328.197021,59308,49.98146439,53608000,50.28467941,65068000,69.94241333,803600,552.0209961,1947712,104.2424164,1110300,1227.005005,437737,261.2501221,1107493,48.48426056,849700,462,23800,208.905777,3429900,129.8585968,694410,1398.657104,15730452,249.4524689,815200,39.67252731,9091600,63.90832901,1454500,188.0253296,4827285,10.42889404,8458800,0,0,89.04388428,1979500,144.1011963,7229300,63.55650711,677696,88.35094452,799401,126.7251587,394210,828.1491089,402190,176.7699432,672360,135.3428192,19612058,42.66175461,2304700,216.3583374,512600,1206.21936,990814,1326.878052,112867,1178.251587,1314128,0,0,75.10972595,2722000,2442.953125,1441630,88.68609619,172343,85.47877502,365438,177.3640747,1171582,36.63999939,2113400,116.9426575,4269501,13.49919987,10274600,16.51647949,10079000,1140,71839,27.69306183,5097200,662.9710693,32643686,51.63137436,2144805,844.1799316,95987,13.95914745,5589300,1453.677124,835619,81.3757782,804300,670.2689819,519086,0,0,100.5742264,329074,263.8327332,3364800,1194,73080,460.015564,3273912,110.4209671,122668,16.45578384,5951847,276.1191711,80348,613.7520142,5276664,4.315105438,19569144,102.7437286,5387318,281.3012695,894300,64.58355713,2960800,979.0609131,769573,784.4603882,88946,186.6199951,479200,251.7982941,862785,127.2663345,321500,110.4598083,398700,20.27837753,6152373,794.0229492,2059765,4488.143066,761833,256.5216675,276077,856.9362793,3602682,2411.65332,3815131,1077.906006,1069808,689.2495117,946287,80.55999756,1736700,717.7023315,5485074,8.982381821,13982941,139.0417938,3992148,41.34675598,67187800,161.3740845,1797200,18.51160812,1384500,398.9166565,2371491,34.75501633,3446784,16.65392685,4466500,114.5444489,3987790,95.69999695,1063700,26.96885681,923000,21.4282856,2050600,1.723182559,69943006,133.6300049,2268000,116.0599976,642800,0,0,4651.466309,762225,143.6325073,14363529,127.4422836,2008800,21.58024597,3323431,21.40952682,4322200,228.5763855,1880575,44.89267731,1664631,378.153656,786685,107.6754532,1102700,26.66051483,1485700,28.55887794,4588500,67.03688812,7953330,1138.527954,320495,405.3817749,282703,73.20804596,3089862,441.6603394,285502,307.1280518,203007,675,143913,109.2747726,318100,3034.056641,678876,85.1081543,3948700,100.8947678,8916900,87.5248642,18822500,305.7287903,1646,469.4034119,2614265,136.0715637,1829143,45.58486176,1645851,16.00706863,1231500,302.6897278,208237,13.44816875,11223200,51.13999939,771200,291.6204224,13605251,42.02146149,5294200,784.5869751,588651,9.764321327,4092700,18.03743553,12939200,93.81188202,1394800,866.9656982,347663,82.63189697,1998600,9.657598495,13307800,59.91999817,2745400,339.5022583,119811,33.78514099,14207900,19.83934402,8243200,0,0,47.05132294,1772000,933.6248779,2587443,58.15276718,788300,50.62419128,5450625,256.3008423,18899650,131.9334259,1498766,138.3117371,1018100,182.6473236,574500,33.69202042,1289000,64.44605255,168602118,67.78173828,6282600,177.5801392,1360735,272.5170593,1298600,32.21792603,2066200,73.62692261,9611700,54.09606171,699749,17.37327957,35505000,579.0215454,940040,4122.084473,1220849,87.26999664,3080800,49.47218323,5337000,60.87139511,2704200,52.05480576,1876100,568.3186035,168340,66.28592682,1750200,38.16999817,5412800,164.5815887,4222400,69.71372223,834100,224.9696045,308558,124.149147,3154000,34.63173676,3379000,34.49581909,9651035,220.611618,707714,132.3479919,6960100,386.4914246,1093727,38.27233887,8732200,131.7024689,1916400,148.4818878,969700,44.20000076,722400,34.08903885,9436800,64.05144501,6409800,164.0474091,213987,347.2000122,536800,34.72382355,7454700,317.5380249,370970,32.57043076,7749400,1166.289429,36268,227.6100006,778700,45.33686447,2637200,256.1771851,11311891,198.1880798,171200,23.01070976,2890632,190.4481659,979400,71.49855042,1983200,135.715332,4593597,2099.962158,1519989,0,0,762.8858032,423804,27.80999947,5587000,34.32108307,7740900,78.76000214,1105600,285.7374268,2384007,0,0,21.02472878,3004100,56.54188538,3372600,104.2271423,301400,206.4736938,2524950,476.0722961,291344,40.39239883,14041104,0,0,537.8901367,42434555,19.29308891,7141200,41.91683197,9311000,135.0138397,1133700,81.94960785,48515400,94.31842041,1445100,417.4180603,575451,12.5539999,1152000,28.80212593,1844300,142.9659119,586500,39.9715004,1991000,562.6799927,266800,81.80204773,2111181,737.5957031,90992,136.7769012,686476,238.3418884,1170590,0,0,263.8210754,75040,966.6000977,144441,187.7254333,225386,51.97000122,1545400,5.303376675,738733,25.40282631,4882800,122.554718,157800,33.73546219,8113200,31.35451126,4128400,110.3588333,1510354,280.2900085,13405800,799.2079468,15213109,18.61993599,3460700,58.41884232,12383900,305.4841919,1041600,3.79979372,18055628,161.6199951,1900300,25.21704865,6324400,114.0394592,1908700,48.40980911,2952600,81.15615082,1449100,50.89583206,1887300,5.468723297,922092000,2922.070068,38400,277.9133301,13797254,14.42009163,489500,14.17038155,1884800,102.8478088,4566100,4751.686523,716083,34.72595596,2245219,530.7999878,2224216,1080.118408,7621,45.68188858,1850400,34.8926506,3108700,54.56952286,2212300,23.37000084,5612500,0,0,162.4801941,651512,8.787344933,6218904,40.14833832,15343300,15.73866653,18102000,371.6203918,871090,0,0,740.5115356,67965,53.89893341,6816400,0,0,468.8126526,792141,535.2938843,1242768,48.90552521,1055538,30.0233326,7750800,42.29409027,3175222,794.7373047,44264,102.0534286,841600,48.38338089,3210600,32.1558609,3990300,134.6923676,482702,42.96696854,2276000,108.8000031,2723880,0,0,38.72896194,3259300,85.24726105,4325500,168.4976959,1495225,37.77915955,933073,23.93544769,28323299,44.38599396,3180400,63.54053497,12017200,50.17403412,3481500,148.3597107,1162100,344.9419556,270657,0,0,26.27967072,5365200,682.4577637,1187948,109.7600861,936296,190,943600,87.51353455,974000,49.94146729,2424200,1133.631714,1645686,66.16020203,4673600,114.0164413,2016400,393.5858154,332800,960.6152954,1630806,40.30923462,1748235,58.01496887,921000,85,653300,132.157135,297500,324.1557007,211387,94.14920044,1504700,1103.603149,13173,20.06268692,7157800,100.1466904,1198711,1470.844116,7845155,0,0,146.9353638,762700,863.0029907,133245,2517.369629,1150946,747.493042,3908437,70.59199524,1677600,76.70999908,1037700,732.0996094,1006064,42.4595108,590556,32.89789963,1282400,75,11417700,44.30181122,16469600,31.45716858,599811,0,0,205.9637451,4956933,2431.794189,91653,108.7982483,1228400,1897.2146,215475,42.55358124,1598700,329.1489563,1317100,1462.435059,5361780,13.50932121,12853900,4384.181641,114413,112.5169601,551978,228.8273163,164180,3592.440674,5184287,51.28246307,1492650,6018.693359,2999992,93.14758301,849100,89.1306839,746200,458.1054077,67223,434.2746887,3419720,80.36026001,3449130,146.8148041,1310200,20.29978561,976725,0,0,263.1101379,582100,283.8244629,2123683,70.34400177,3098400,298.9845886,13481441,599.1166382,3130693,58.67123032,1769400,4501.087402,78066,271.3928223,7650725,65.03862,10481839,72.66853333,976500,16.18718529,4887703,80.12451935,1388244,489.905304,573076,358.2445679,100675,3.940386057,49655362,47.33187866,2659630,75.44135284,3404637,157.0748749,972400,237.9994659,15876420,47.8323288,16778300,45.44732285,8356400,681.2300415,650584,444.3585205,189688,540.8526611,2590858,0,0,103.9968414,725184,638.1431274,3846806,34.78070068,1771440,599.8986816,3819057,271.7003174,4069086,119.1131363,0,2225.959717,6271367,0,0,119.0952301,1836600,75.18171692,3039514,94.28898621,1067900,51.21695328,7598600,1510.489624,2105752,442.0367126,3950014,1945.699463,689171,1328.491943,3924857,120.172554,792500,80.76999664,1126400,300.3060303,913402,32.50816727,4895200,249.2244415,498353,0,0,101.7842789,1680700,174.7866516,1405300,209.0444946,3354777,115.2525635,416579,5748.374512,173436,43.29559326,3031600,61.38621902,1586759,88.11446381,2638752,98.25588989,1483,1270.735718,7671679,0,0,548.3411255,1820824,711.340271,9907275,84.69411469,406300,1083.278076,1381983,9.777600288,3198900,4.732456207,0,36.54658508,2028100,16.68855667,2762767,76.83538055,1539900,202.8936462,2385200,59.11109161,2090586,100.5326385,97970,980.166626,359979,1838.102661,1594731,30.21945953,400,122.3452759,1201400,81.77481842,1965200,2688.652344,492040,60.15053177,282303,26.98513603,6253000,144.1466827,1239400,186.5618896,624143,48.14535904,3255300,15.24702549,38704360,60.10378265,1613000,633.6432495,2929520,1832.937134,29890,396.4065552,2568608,223.4580078,381400,183.5299988,104700,53.77999878,878700,34.91681671,952400,84.73627472,1265700,148.2759857,1679755,1218.180298,103445,107.8411942,92026,42.11310196,2506900,36.87095261,5051200,118.8237534,904459,56.34599304,5903000,0,0,478.3304443,145301,102.5148163,262393,36.31750488,7230800,31.9923687,693800,199.1963654,1619700,242.4540558,649510,57.88459015,2595100,1165.379272,1738863,152.2295074,26400,41.81591034,2768200,32.76160431,2590400,104.8685303,1315385,34.91999817,1140800,0,0,78.76896667,1737000,0,0,114.4037781,2215400,381.3346252,487983,260.0895081,21862572,16.83200073,241710000,55.96379089,4966400,57.48287964,1955026,4.801000118,8606000,29.71875954,5098808,95.91999817,4120300,183.8707123,9225356,81.58977509,5865400,57.0786171,1409900,204.3300018,293000,66.76999664,3988800,0,0,12.98738956,11132336,26.80245399,1701800,112.5118103,758000,121.0617142,1282589,203.1300049,913100,3945.373047,3602296,0,0,193.0292511,6220700,112.8629074,5229600,78.47640991,4594400,161.6911774,1649800,0,0,103.1999969,1591412,36.81746674,8787100,789.7540894,887273,712.8867188,5116799,112.4228516,9877100,2561.75,290634,485,901081,12.27775764,5131100,13.59242344,1827963,67.56092072,2788500,0,0,105.013588,1836000,29.16945267,2268605,193.2072296,62430460,348.3199768,250854,116.6704636,150014,110.1489182,2427652,97.29611206,1006400,115.0931778,1198500,156.3099976,1804500,17.43126678,3415600,581.4820557,384426,36.02589798,2561600,32.69563675,4484300,1103.932739,714275,31.55352783,16511200,76.29177094,624000,195.9799957,557500,45.69522095,7805270,21.57999992,6425400,125.2399979,1091800,62.54508591,4504418,49.01264191,2041800,1991.874512,1303207,41.54459,2312000,41.55965805,23359800,3254,167162,988.7803345,148330,73.54026031,2054600,16.13241196,9270500,25.2910862,57386700,0,0,1128.74585,3983581,0,0,18.04174805,1557225,20.9457798,5632600,83.07428741,402400,3174.071533,1005701,134.3640289,640400,240.3521423,1368420,25.81125641,4295500,166.5368042,2561200,35.77388382,3007100,51.7482605,17891100,180.3827362,4184,68.63485718,944100,73.03152466,2282900,44.27999878,448645,97.29427338,1272050,0,0,27.05999947,786700,76.64667511,2566000
+03/04/2018,213.4649658,1389247,61.86242676,2286100,0,0,1595.978394,5612186,39.63473892,121112000,65.27577209,10449200,404.1153564,11365331,2480.618652,1453225,77.07592773,1605110,0,0,51.7370491,6113500,38.38536072,604509,7.705319881,5205179,27.25909233,1283100,132.2201843,2363300,14.21587849,5751936,215.9299927,3017800,77.8655777,2721600,34.59108734,3722000,1844.051514,710066,97.45178986,2544600,181.6153564,827519,124.8399963,2292300,0,0,46.19442368,2083100,8.806241035,8743000,36.62732697,5217300,59.86742401,1890586,137.8005829,779800,1924.229126,2537466,63.27290726,1391537,44.14241791,5608900,85.99520874,1394820,78.01813507,526800,0,0,61.13103104,1221900,70.12000275,1494000,81.48789978,1883800,342.880188,168104,243.6199951,847500,79.90377045,2028700,76.91088104,623300,494.736969,19185,124.1919556,1481126,693.9235229,588859,49.47950363,10802200,7.754761696,0,9.550000191,54891600,71.89718628,982000,133.7923737,3374000,124.9085388,1157500,116.3291016,3442400,69.60250092,204624000,15.84437466,15588800,922.7147827,2425213,115.8000031,372619,129.7518463,725600,55.17014313,1462100,31.40410805,6953000,133.4024658,276092,132.9950256,896600,19.72598457,5495600,23.19081497,835700,81.3105011,1437000,93.89087677,601400,0,0,6964,298196,378.9348145,1770326,1297.401978,119324,184.6421051,1165600,0,0,70.17409515,458000,118.5,1809610,345.2025452,4277021,489.6766357,13092970,127.8224411,670500,19.04947472,45569000,91.60532379,868400,70.49940491,1058100,42.40000153,1769000,83.71085358,2864500,4916.821777,2646897,619.2299805,288300,316.8253784,4783100,572.6763916,8329442,650.8145752,2015319,24.73980141,69698700,666.0493164,137373,176.4178925,279965,36.555439,2320400,206.3799896,56800094,51.87496948,2537547,4126.890625,6994953,55.86567688,2461000,70.23768616,3286946,103.7238922,397275,145.2122345,4268787,4.180230141,278552550,53.46704102,2612800,265.1640015,2686285,0,0,189.4505615,1499575,85.24391937,508350,24.19224358,4089600,573.7045288,1963920,47.85951614,895900,58.86090851,1688800,3521.337402,91832,822.5414429,236871,198.1999969,248660,266.480011,1456600,41.25875092,4487800,3914.13916,864636,2038.175903,378400,23.33360672,5743900,18.93000031,865900,437.2566528,566000,639.0010986,4143878,390.5916138,8165590,57.11390305,1964750,48.14938736,6070400,170.2437592,29180,50.07184219,1600222,83.05944824,2964060,37.24093246,2706351,38.51224518,302799,2065.45459,1264362,201.6070557,458676,910.2619019,598569,477.5275269,39240364,0,0,95.19618988,1204100,1698.49585,2408629,392.9463806,150808,318.6831055,159783,197.9600067,4192900,23.72878265,1621300,1337.447754,73962,367.4761353,412379,115.1073837,458351,27.45999908,9050600,224.4891357,26639975,524.5717163,4167890,726.8375854,31641,17.23262215,906864,3024.87793,798332,23.29971313,4502600,86.97939301,863800,876.6878052,346604,0,0,52.90322876,18822600,12.57810307,3596107,27.33568382,2731600,48.86979294,2053500,87.75307465,444845,0,0,122.7099915,4845700,118.2961731,1589000,1412.799927,359032,9.659031868,7839839,100.3443604,1894000,46.83000183,2577400,1157.865723,501996,0,0,2644.051025,1265197,78.3870163,3879800,4540.393066,825090,240.0011292,36500,36.31000137,2787700,63.40623093,727400,30.63747406,2036600,30.40805435,3581100,3866.727051,7313,45.27473831,2238400,199.7098389,361693,78.2955246,1298500,0,0,306.3699951,1706800,154.3504181,1697600,60.48582077,504700,3092.714844,40042,59.34998322,3717400,2.552366257,516810,103.2405624,1014000,27.58592606,29274500,171.6153107,772148,123.0735397,1932000,6.333199978,29930000,131.2578735,1475200,36.27557373,3104200,138.8589783,44239729,53.10499954,3376400,21.55920792,4728700,78.14141083,1990886,83.78580475,2715300,157.5671387,522339,55.27232742,1627200,47.00010681,8257300,64.83398438,1318200,199.1300049,386800,32.55393219,2497100,1438.358643,4537490,12.57999992,6310400,65.49490356,474700,4647.175781,352688,27.6735096,654200,104.5800018,360900,115.2773743,5193300,457.4438477,1395720,0,0,13.77955151,6044195,33.0217514,28003900,35.33000183,1935000,16.8126297,18300000,39.39277267,2562000,199.6460571,13951014,17.4758625,3733600,71.91713715,3700200,0,0,402.5363464,942209,188.7985687,8395416,49.18698502,7793800,83.02670288,6717300,2831.601318,44383,33.79999924,927900,48.25323486,6092700,49.73115921,6776300,0,0,0,0,94.11309814,582589,9.732111931,14029361,6515.207031,241498,77.50833893,8289293,0,0,136.8448639,1957400,1689.12793,72315,14.84166718,4697400,18.80129242,3132443,179.8070526,346305,84.7918396,1877000,61.61909103,1107475,2380.929688,4099180,85.33330536,1066500,39.49371719,4451600,31.72881126,3509074,84.15345764,2450129,95.10103607,8484700,3092.854004,425690,79.39600372,847300,94.87999725,1790200,526.3104858,440853,15.60792065,5603000,0,0,323.916687,2893991,69.31961823,2290919,0,0,1140.623413,110419,214.739151,539000,68.5605545,1381300,270.0760498,879989,422.4978943,38726,21.14504051,1449065,69.25965881,1238450,9.727277756,12061594,0,0,56.85541916,2971400,64.34999847,1317300,22.47384071,7195000,18.67250061,5432800,116.3075867,2378100,35.37579346,9671700,126.4420319,1611000,59.17054749,2116100,23.45701218,775916,641.9443359,476939,2401.509033,0,110.8432465,1157800,219.175705,267000,45.98992538,1403000,136.0857391,1816100,95.07128143,796573,271.5132141,1063496,206.6412048,1648400,168.9358215,6833576,79.80493164,1253500,56.64749146,5067100,27.03338432,800473,3.243209362,23527777,8.576384544,5152248,8.798425674,15407280,428.4219971,11157,908.6542969,5981675,6.433377266,13470864,79.52575684,3477100,699.7495728,207073,112.7399979,274600,354.4788208,467500,47.38899994,4343300,23.77220726,3754461,39.06381989,585420,99.77641296,22900,45.76498795,2708600,130.2350464,1166104,81.77854156,949078,186.5176086,299200,67.09412384,4515400,29.88967896,2350400,39.44861221,584200,45.55666733,4600200,150.8000031,859000,21.29256058,8502008,58.49480438,1640600,103.896286,1930700,1520.418335,3492147,65.64891052,770800,1601.679199,3077139,7.543003559,42523900,199.7611237,22234,11.14605427,8803600,620.2510986,507822,237.1020355,1025707,15.82132053,12783400,184.1926575,373500,211.6504364,1540100,25.03905869,3269300,696.0096436,62006,206.6247253,436418,142.3399963,697400,99.98880768,378622,85.51272583,6218655,744.8323975,342555,70.97000122,1920900,167.2599945,214700,82.99653625,2589200,23.70256424,3833700,42.65278244,97000,1612.317871,19079,0,0,366.2000122,930164,52.37680054,1473215,1238.314087,1308744,86.62543488,370200,102.9584427,820940,0,0,69.76000214,1266800,259.4854431,387918,10.68599987,7500000,46.67054367,2544677,327.4707031,60578,241.9911041,3939385,2308.929443,60415,117.15448,1306655,185.2842865,1387700,59.25,1488200,1756.384155,81921,59.83533478,12474884,0,0,350.4786987,632118,0,0,0,0,756.3607788,311702,55.34425354,5987000,33.91543579,6313900,78.61952972,708300,30.20099258,2383311,355.1325684,45111679,22.1829319,5455700,32.85802841,15833300,130.2120667,5124910,2290.226807,134793,50.32610321,45502000,50.58511353,51322000,71.04686737,809900,565.3675537,2190694,104.6816025,1338600,1215.024658,331271,260.7077026,902871,49.10222244,699200,461,22547,211.6337433,2488200,129.3591461,845920,1382.603271,10511389,255.9719391,708000,40.28366089,7615400,64.28986359,1057700,185.2294159,4528758,10.54263687,10744200,0,0,90.67864227,2390700,144.8179474,5283300,63.04664993,607014,86.65586853,712251,123.7316513,439700,838.12677,58129,179.2666626,530510,134.3469543,13562389,42.94075012,1633400,221.2419586,476700,1220.692017,1016188,1319.889282,105144,1162.261719,1037569,0,0,75.55802155,2575600,2436.579834,1152896,89.00598907,222924,86.10083008,442287,178.2991486,2489570,36.77999878,4367900,118.4451828,3344674,13.51496887,13363100,16.65711021,8117000,1130,97199,28.29671288,3212300,661.1774902,26229346,52.42353058,1157318,844.1799316,190742,14.23390198,5036800,1454.675293,632339,82.02148438,848300,661.78479,380118,0,0,101.388504,515981,265.4963684,1342700,1192,74139,460.714386,2774070,110.4209671,164901,16.65701485,6858127,275.122406,84186,608.7588501,6431625,4.303544521,9693812,102.5931015,4325942,281.8997803,1083683,65.9914856,3126200,977.0668945,672177,790.4487915,27968,188.7100067,604600,251.7982941,399633,128.9096527,371400,111.4812393,359800,19.85863304,5713129,812.4423218,2068879,4449.234375,626694,258.5179749,287964,856.1381836,2499213,2429.049316,2666663,1046.966309,1158436,698.2265625,1613613,81.88999939,1073300,706.9157104,4288062,8.884034157,13993243,139.0417938,2287783,42.04826355,39432400,161.9345398,1400100,18.65924072,2207600,396.3037109,3068767,35.69305038,3120269,16.68330765,3605700,120.9413528,4172818,95.72000122,1525000,27.52434349,583600,21.72618103,1569900,1.725224495,68040935,134.4900055,1864800,116.7900009,675200,0,0,4622.518555,690869,141.9386292,19546014,129.526535,1582700,21.80088234,3213792,21.73580742,3653500,220.3808441,2301450,45.53822327,1241854,375.1564026,525567,109.3648834,1370100,27.0323925,1473800,28.9797287,4655000,67.27681732,6728270,1133.530029,360178,402.386322,173766,73.94786072,677792,449.6541138,1103567,304.1364136,269261,689,214635,109.576889,371600,3025.080322,574761,85.008255,1401230,103.9647064,8035000,88.72592926,14050700,299.7341309,15513,460.9430542,3457564,137.0706329,1713699,45.76541138,2000922,16.01926804,1233500,312.5769348,276720,13.7379055,9060700,51.63000107,966300,288.9285583,11842286,42.14739609,6325300,778.2901611,650449,9.959745407,3401000,17.87420654,2256000,95.80692291,1280800,886.8959351,247202,83.24147797,2441600,9.72889328,17176400,59.95999908,3319200,323.5257263,90179,34.34730911,15484600,20.10352325,7060400,0,0,47.8443718,1503900,933.3261108,2230998,58.57403564,1022700,50.85580444,5853908,256.002594,17799519,134.5172729,1044690,138.3724213,903800,186.3363953,340600,34.27244949,2361400,64.91449738,173947230,69.42928314,3610600,177.0819092,982990,273.9164429,1296500,32.24163437,1730800,74.37546539,7352900,53.26382065,589043,17.74069405,26824000,577.5241089,639598,4082.122803,865369,88.66999817,1974000,50.95615768,4294000,61.19049454,1972600,53.00500107,1578900,564.3304443,215000,66.5607605,1724500,36.61000061,4924700,165.4159851,3612600,70.76387024,872600,225.5108032,239045,124.5533371,3643500,35.18227386,3807200,34.29075623,5020599,225.7257233,909220,134.596817,4719400,391.4848633,960879,38.88380814,4797200,132.380661,1496500,150.5501251,862300,42.79000092,731000,34.48260117,16719000,64.77064514,4444000,165.442688,171064,342.8699951,414800,35.19430542,6481500,314.1471863,368231,33.10879135,5251100,1164.295532,73517,230.6999969,545000,45.42418671,3245000,254.6602478,8692673,199.2524109,262800,22.70364761,2576596,190.4103699,575100,71.75463104,2157300,138.0834045,3596133,2083.513184,1492244,0,0,754.8869629,458158,27.86499977,6917400,35.54055786,8837900,79.76999664,1908500,287.8297119,3881354,0,0,21.25567436,3452100,57.17185974,3660000,105.6945953,415900,204.4787903,2349810,475.076355,205726,41.01415634,9688341,0,0,529.9732666,20204363,19.50321198,8575200,42.27462387,10335800,134.8010712,22350100,83.0512619,37213800,94.68843079,1325200,417.4180603,527552,12.68200016,599000,29.03180885,4858100,145.4534454,537900,39.42919159,2204600,568.5800171,279300,80.36148834,3156002,731.6151733,145379,136.37854,546187,236.7476654,1157475,0,0,265.8197632,99540,960.6211548,24584,181.2383881,539867,52.38999939,1542600,5.143136024,2260200,25.73547554,4917300,125.0296478,320400,33.65858459,9571200,31.00318909,3488800,110.3588333,253849,283.6700134,12694900,792.6326294,11697804,18.75265312,2808400,60.76942444,8766400,305.9439087,1023600,3.766752243,16169499,161.7700043,1817700,25.32509422,4499400,114.503006,2352800,49.61270142,3587700,83.15684509,1341900,51.69519043,1569700,5.57510376,667432000,2989.360107,27700,278.1280823,9182009,14.74258518,515500,14.38188267,1978900,103.9100266,3379900,4758.675781,846029,35.11277008,1969882,528.5999756,3790904,1114.96106,15075,46.64347839,2177400,35.17856598,2454300,54.56952286,1781700,23.53000069,6450900,0,0,162.5244904,649933,8.742725372,4296203,40.04130173,15734600,15.85133266,11356500,368.6315002,712072,0,0,768.493103,97849,55.53247833,7486000,0,0,465.6234741,792720,527.3118896,1161042,48.93450165,688376,30.72833252,8245200,44.08728027,5425411,800.7128296,44071,102.9277878,601500,48.94485855,1967700,32.80487061,3985050,132.6969452,261359,43.31403732,2344400,107.8000031,3130710,0,0,39.0628891,2691500,86.15507507,4699000,166.1048279,855960,37.47932816,751775,24.36567116,21347927,44.96117783,2643700,64.4107132,11933100,50.91226196,3498700,150.3012543,955900,340.9425964,117815,0,0,26.38085175,3574700,684.6925049,1250314,109.9592819,1995189,190,1251970,89.08181763,693900,50.2098732,2205600,1163.464233,1173604,67.72704315,5735000,116.1534805,2123700,392.0873718,289300,949.8652954,1606826,41.29808426,2729635,58.72049713,1153400,85.08000183,466600,134.717041,275200,325.1531067,95229,95.81893921,2203000,1103.603149,4522,20.04124451,5619200,100.1466904,543103,1444.793091,16201779,0,0,147.826889,694600,882.9799194,94437,2521.349854,999144,743.9002075,4255899,71.50643921,1511100,77.55000305,1655100,733.6981812,1769362,41.48394394,582948,33.52582932,1068400,74.55999756,8886000,45.10041428,7930700,31.35758781,782564,0,0,203.9670105,3073474,2439.766602,44434,108.2274094,875700,1893.220703,212951,43.22470093,922300,330.7819519,815400,1465.429688,4405923,13.6878624,8307800,4159.990723,155036,113.0577164,623788,228.8273163,263347,3611.840576,5323922,51.97749329,1077000,5982.78418,2574022,94.69944763,797900,90.1727066,579400,460.6741638,57290,434.1747742,3558790,78.66331482,1358057,150.1165771,1215500,20.63262558,1373850,0,0,265.0841675,708800,283.5249634,3697408,70.74320984,2277100,293.1531982,16290361,582.9457397,1732459,59.82076263,1848600,4429.165527,112549,269.0954285,5562152,65.79181671,6045351,73.90455627,963700,16.09438896,5513907,79.770401,1094385,506.3685913,549185,355.250885,236867,3.892015457,41049075,46.63634872,2312072,74.80210114,3191205,156.6569061,1047600,236.7038116,11710000,49.32920456,10908200,46.11446762,7848400,672.2402954,527173,444.3585205,151109,536.1085205,2284947,0,0,103.9968414,656674,643.7338257,3746432,34.60216904,1391954,598.9007568,2575465,268.3041382,3260594,119.1131363,39362,2226.45752,4092741,0,0,122.5694275,2206200,74.07781219,2811642,95.82413483,630100,52.27389908,8844500,1497.016724,2291385,427.8419189,6745950,1954.688843,567435,1318.011719,3061303,122.2204132,695400,81.63999939,863900,301.5048828,1085483,32.47874451,4563000,248.2275543,399077,0,0,102.5488968,1429700,177.1935577,1294300,209.4441986,1281799,119.6469269,780967,5643.495605,203480,43.00074005,4060800,60.98761368,4583491,89.46315002,3229039,96.50478363,2196,1255.299561,4122793,0,0,540.2706909,1156464,702.6567993,8002069,86.03405762,407000,1069.319824,1331302,10.67939281,9516600,4.732456207,0,37.58736801,2059300,16.1689167,4621111,78.50299835,1413400,200.1636353,2757000,57.88479614,2152111,100.5326385,95896,983.1626587,1075532,1814.179321,1263788,31.01470757,500,123.582756,1152900,82.70668793,2106400,2641.745117,426632,59.02776337,281211,27.62134552,5184700,146.7666931,1449900,187.1617584,652969,49.03632355,2362000,15.36430359,28969385,60.55606842,2390900,625.4986572,3090771,1793.090942,83836,396.5838318,5682289,226.7237396,343200,185.7299957,233000,53.20999908,910900,35.29513931,826400,85.95166016,1448200,147.0785828,2110645,1214.192627,102505,105.4447174,185471,42.59395218,2300700,37.60213089,4278300,118.8237534,357999,56.79525375,3484200,0,0,480.3275757,177351,105.0030441,358196,37.11545563,7943000,32.50512695,628100,202.667572,1316300,242.4540558,824290,57.85545731,3168800,1162.546143,1224941,153.3132172,27300,42.08396149,2719500,33.10868835,1630000,105.2635345,1146913,35.24000168,1501700,0,0,80.10097504,1487200,0,0,116.2279587,1472100,382.331604,524047,257.0578308,26095890,17.83533287,282666000,57.01556396,3630100,58.40233994,1467140,4.745999813,7597000,30.08919907,7557631,95.86000061,2327100,184.069931,17852505,82.83002472,6898700,57.60335159,1354200,206.2299957,252800,69.19000244,4385300,0,0,13.00420761,10158394,27.19099998,1677800,114.1166458,719000,121.2608337,929914,204.3800049,727300,3900.488281,2675509,0,0,199.5879669,4652000,113.9483185,4495100,79.76119995,4453200,164.5056915,1340000,0,0,103,839328,37.25469971,6682800,790.7520142,742778,700.7294922,3579757,113.1920471,7084800,2571.726074,273549,488,313571,12.26432991,1757600,13.51826572,1748749,68.40210724,2930600,0,0,105.4533157,1440700,29.11872292,1835272,192.8888855,60754260,350.31604,195155,117.6749878,88423,110.831459,1365832,99.1253891,887000,116.4953003,1159800,158.3600006,1542300,17.79958916,4979900,564.5410156,620502,36.14989471,2604700,33.39849091,2685000,1102.963867,939815,31.78101158,14841300,77.095047,937300,198.8099976,442500,45.74592209,10657153,22.03000069,4369200,125.0100021,1159200,63.39302444,3092645,49.21723175,1692700,1974.397461,1052380,41.37524033,2906400,42.15048599,16646400,3167,311379,992.2688599,163124,74.71928406,1784400,16.07979774,9186100,25.66062737,29086500,0,0,1113.795532,4777008,0,0,18.33433723,1743863,21.05522728,2474600,82.06882477,731000,3114.020752,926160,133.6696014,606600,237.3540039,1000570,25.86346436,6388900,165.8927307,2018900,35.97284698,3288800,53.02039337,15999200,179.3861542,40650,70.09713745,1245500,73.35421753,2463400,43.99000168,438237,97.9709549,1189032,0,0,26.79999924,787500,78.21340179,2216500
+04/04/2018,213.5646667,4107783,61.89080048,5084100,0,0,1545.36792,8211270,40.39264297,138422000,66.96910858,8841700,402.6387634,7100257,2491.603271,1083851,77.11095428,1758657,0,0,52.14040756,7405200,38.06965256,878617,7.655795097,5572774,27.42391396,1227300,133.2687988,2161100,14.33802795,7612425,225.0500031,4474400,79.36167908,2069900,35.21682358,6910900,1849.534058,775155,99.74193573,8453400,183.9401703,1002466,127.5,2573800,0,0,45.92763138,2216600,8.72200489,12904900,37.08842087,3697400,59.76781845,5345071,137.6008301,683880,1908.747681,1851359,63.06814575,1477129,44.54498672,4606400,85.26937866,2566788,79.06739807,422000,0,0,61.6265564,1201400,70.41000366,1692200,82.55135345,2280800,342.880188,140346,248.9299927,752900,81.0881958,1789300,77.95646667,971700,494.736969,419883,123.7314682,1757357,688.9313965,707021,50.92778397,11991900,7.754761696,0,9.770000458,67356900,71.93521118,883200,138.0076447,3796700,125.771759,918000,117.6698914,1956500,70.52850342,139646000,16.18499947,13544000,899.5720215,5450023,113.4000015,692784,131.0518341,633600,56.25362396,1375100,31.56113052,7160500,134.3980255,1096219,135.3746643,1244200,19.77017784,6085200,23.22928619,831400,82.9253006,1369500,95.11392212,509900,0,0,6908,295277,376.7444153,1232096,1283.430054,131609,183.5588684,1704900,0,0,69.93179321,385100,116.5,1836750,342.8045959,5754676,494.0031433,17616196,128.6437988,635300,19.06637383,37720000,93.05084991,1092800,70.53412628,763400,41.97999954,1465900,84.46906281,4619200,4857.932129,2230218,628.6500244,298400,313.5883789,8235700,575.4688721,8099239,656.0082397,2633973,24.98226547,66640800,659.0592651,132282,173.4277802,163602,36.95178604,3187900,206.9287415,40605934,51.9509964,3088886,4189.042969,7163752,56.20600891,2759600,70.81092072,3171062,101.2305222,827394,145.7105408,3765150,4.169723988,188042877,55.3825531,3825200,263.1672363,3179701,0,0,191.1631165,1623190,86.41243744,457108,24.47710419,3119400,573.2051392,1659416,48.51573944,909500,60.06799316,2452800,3529.308594,99297,802.5524902,238054,197,421720,272.3999939,1603100,41.65524673,3843000,3916.20874,789732,2041.566772,385500,24.17271233,6282900,19.57999992,939600,443.5253296,471200,642.5887451,2674631,387.099762,5084773,56.29597473,2433409,48.31047058,5259800,165.4073181,27126,49.94814682,1692845,82.66014099,2500460,37.08495712,3378693,38.2203598,312812,2066.452393,1377391,199.6109161,43131,877.3427734,589789,479.8182983,39049510,0,0,95.71630096,772300,1701.989502,1836436,392.9463806,89336,307.6940613,130657,200.1100006,4100700,23.88924408,1213800,1332.457764,65478,355.0278015,391021,114.1150589,374365,27.73999977,7775500,225.1865997,24196231,525.5681763,3350123,720.8469238,34624,17.14929199,921433,3059.772705,594602,23.43447876,4794600,87.49903107,871100,880.6774292,259484,0,0,53.54441452,15651300,12.51406479,3801543,27.96278763,3024700,50.19360733,2176800,86.51883698,551808,0,0,122.8115234,6188200,119.259491,1565400,1410.805786,459851,9.538131714,10219743,100.5432434,1661300,47.25,1532100,1149.880249,198889,0,0,2621.102051,1168120,79.49649048,3047400,4553.382813,891347,267.0830383,973854,36.68000031,2475700,63.7267952,751600,30.74517632,3302000,31.10625267,4959200,3846.744141,14121,46.02248383,2024300,199.7098389,311315,78.90597534,1114900,0,0,311.6900024,1857100,155.214798,2533900,60.82328415,530400,3077.750488,36630,59.93555832,3569200,2.528287172,391640,104.6161575,966800,28.27824783,26401000,173.4091949,513177,123.0122147,1519800,6.516799927,34515000,131.9547424,1476700,36.29960251,3662700,139.3575439,23745167,53.20500183,2922200,21.6547451,4033800,77.94181061,2519945,84.58467865,2038700,155.7863007,502585,55.24736404,1527600,46.63212204,8174200,66.62615204,1485600,199.2100067,408200,33.28539276,2377600,1444.851074,3580813,12.66499996,4678400,66.10234833,405500,4585.814453,302182,27.62470245,541600,105.6200027,419200,118.2362518,6389300,454.8526001,917216,0,0,13.72849274,6680425,33.14240646,30117600,35.90499878,2728000,16.73418808,18138600,39.30694962,2182800,194.105835,3339071,17.60206985,4396200,72.51906586,3972700,0,0,399.5472412,618101,191.5427551,5910496,50.5231514,10281600,82.77365875,5727200,2813.629639,44012,34.65000153,757600,47.98090363,4291300,49.86075974,6378300,0,0,0,0,93.7728653,642426,9.737342834,18734786,6480.285156,297473,77.96125031,7479889,0,0,132.8479462,4478100,1685.163086,5660,15.28333282,4492800,18.84002113,2429416,180.4057312,314651,86.32756042,2729400,61.10415649,1237373,2425.852783,5299147,85.66981506,910100,42.02655411,6552600,31.6562252,3691721,84.86450958,2462537,96.5645752,8759200,3104.826416,322032,80.61368561,777000,97.55999756,1938200,527.807312,847126,15.89355755,3989700,0,0,320.2255249,2020367,69.7794342,1778016,0,0,1135.629639,220055,212.8811798,1026200,70.40912628,1829200,271.4713135,820651,409.5132141,109955,20.83789444,1473705,68.90810394,1121303,9.716166496,12671601,0,0,57.18655777,3467600,63.66999817,2450900,22.4380188,6405500,18.04000092,9680800,116.8914948,3623800,35.53656006,10205800,128.2615356,1525400,59.63531876,2431200,23.19326591,928099,639.9507446,471923,2401.509033,0,111.4986572,957500,220.224472,282400,45.97534561,1991500,137.1060791,1880300,95.41793823,659474,266.7594299,1068088,207.4677124,1572200,168.5874176,7157380,80.33974457,1515000,56.8812561,3791900,26.86761665,691573,3.248445034,21194332,8.657976151,7668881,8.874022484,17109092,422.4439697,21297,901.6645508,4002615,6.40920496,11700018,78.8445816,4241900,689.7531738,321908,113.2099991,212500,357.4198914,497900,47.99703217,4093600,23.61083412,3711475,38.26394272,446360,100.2637024,34500,45.94251633,2609400,131.2330017,788840,81.67883301,1552338,188.2344208,266200,67.71456909,3064100,29.90855026,2312200,39.3278389,677100,46.25333405,4688100,147.6000061,562785,21.30904388,6009112,58.11112213,1717300,106.1204758,1778300,1506.432983,3556125,66.59043121,956600,1573.211548,1584740,7.664774418,44834600,194.7671051,17814,11.2671833,9311600,620.2510986,516495,230.6129303,1101793,15.78490448,16268900,182.2767181,390400,209.648407,2027400,25.14942551,3956600,683.0280762,150981,202.6319427,492204,143.4100037,729400,99.29236603,207268,87.21099854,5370152,740.8384399,524459,71.12999725,2663300,167.0399933,136500,83.87019348,2107500,24.2433033,5066500,42.19884872,331300,1607.32605,9182,0,0,367.2999878,883622,52.35967255,1343030,1251.790527,1657815,87.78026581,353600,101.9636688,1724431,0,0,70.19000244,1036600,255.4933319,354377,10.86200047,6200500,46.87238312,2845814,318.1143494,221425,231.1363525,3536202,2353.812256,40904,117.3533783,2745315,183.7872772,2753300,60.56999969,2039600,1696.507324,2906,60.51889801,11929712,0,0,362.653717,1081057,0,0,0,0,744.3867798,550575,56.58247757,7852600,34.73460388,10253000,79.56958008,1224200,29.98349571,3285755,343.9179077,80203624,22.20726013,9690600,33.8275795,17014100,130.9615631,10110023,2254.25415,86738,50.90861893,49694000,51.13283157,50724000,72.33668518,581400,568.1860962,2965416,105.4167023,1045800,1226.006714,230585,263.2388611,1154943,49.5447998,1054600,458,23561,213.3567047,2853200,127.3613281,628750,1400.061401,12556219,260.1018982,859000,40.26644516,7857200,64.99189758,830600,182.2337646,4550066,10.67770767,6571200,0,0,90.48248291,2638700,147.8849792,4757300,62.58459473,568863,87.31735992,645358,120.7381287,456910,836.1311035,104526,176.2705841,902450,134.0481567,10006307,43.75238037,1932200,221.9079285,418400,1214.703369,709112,1287.939941,99718,1145.273071,1014263,0,0,76.04531097,3074700,2451.148193,1579869,88.84603882,232482,85.4615097,388683,176.0727081,1423609,37.27000046,3875200,118.9213638,2889042,13.6017065,13204000,16.82899857,8208400,1125,104642,29.66109276,7944800,659.6829834,26997617,53.73333359,2581238,840.1885376,162014,14.3560133,4377000,1450.681885,629103,84.36113739,1331000,670.7681274,478287,0,0,101.6884842,704553,269.7446594,1096000,1186,91517,459.5164185,3294928,108.9220505,148094,16.86569405,3507630,268.1446533,75621,603.3664551,4780081,4.284758091,15839677,105.5164642,5026344,284.2937927,1093136,65.75530243,2290200,973.0788574,605563,786.456665,56296,190.8300018,421200,247.8014679,478417,130.242569,298500,112.8650589,258800,19.26166153,9161441,806.4685059,1731597,4457.646973,769324,259.5160522,583663,850.9506836,2329902,2491.179932,3699573,1029.999146,2073718,704.710144,1288947,83.98000336,1184200,708.913269,3169508,8.869610786,13938587,138.6434174,5565569,42.25110626,30370000,164.3853455,2024000,18.71665001,1296600,392.6744995,3423893,36.14168549,2470723,16.9918499,4408000,113.9447479,1250568,96.83000183,630300,27.57989502,291900,22.04392815,1390400,1.71909821,81469484,133.9733276,4882800,117.9700012,628200,0,0,4545.660156,946125,141.8887787,18007947,131.7525787,1868600,21.6905632,3284132,22.02043343,3176300,222.2798157,1851128,46.80598831,1998307,373.6578064,639849,107.6940918,1921600,27.15634537,1478200,29.45949936,4005500,66.15720367,10927640,1134.529419,133847,394.3984985,183277,70.98960114,128662,441.6603394,528643,299.1506348,238548,686,202985,110.089592,250900,3012.114502,892138,84.00933075,1554740,105.633316,7717100,90.0730896,15302600,294.7385559,30379,468.7066956,3860861,136.571106,1380839,46.89203644,2510738,16.05043983,1072200,312.0319214,308851,13.90045071,6490700,52.02000046,767100,290.0252075,11642097,42.94500732,4764400,785.4266357,595203,10.16913128,4807400,18.22788429,2593600,97.30319977,1129100,877.9272461,175324,84.32945251,2358600,9.826118469,13408500,62.72999954,5087200,336.5066223,49700,35.02823257,13563300,20.52110481,8734500,0,0,48.28926086,1428900,943.4881592,2305566,58.95047379,979100,55.96009064,19174856,255.0084076,17467617,134.8217316,622391,140.6165466,650300,187.8796387,381200,34.67148209,1879300,64.9444046,154622961,70.37839508,3022200,177.5801392,948632,279.7104797,1449400,32.32061386,1759400,76.6472168,7860800,53.02603149,560299,18.07226181,36997000,570.0368652,634749,4016.185303,1454908,88.23999786,2757400,51.31122971,3641700,60.40568161,5175800,53.27392578,1883600,550.3717651,194702,65.65956879,4713600,38.43000031,4501900,166.5860596,4628300,71.42798615,691300,229.2993927,354627,127.6648178,3194600,36.15019608,5919200,34.06568909,5910915,225.5934753,1030027,135.7128754,4888000,391.2850647,623046,39.38607025,4231000,133.1531219,1752500,151.8509064,722900,42.43999863,329300,35.22786331,9448900,65.07655334,4134600,162.4527435,266529,355.480011,530200,35.36400223,8082000,315.3439941,432738,33.57985687,7024200,1160.308228,51340,238.9100037,935200,45.86520386,2347200,252.66922,8617442,198.1600647,290900,22.72283554,2965376,193.2949219,520100,72.39040375,1757100,138.8685455,2976605,2027.587158,2017538,0,0,745.8883057,675321,28.38500023,5971600,35.93192291,6956800,80.72000122,966500,289.9219666,5023703,0,0,21.40666962,4831600,57.14823914,4382800,107.5853729,200100,202.9825897,1621170,473.084259,227413,41.35537338,9330030,0,0,497.8393555,12669575,19.86614799,7086500,42.67215347,6692100,135.7169189,2486300,85.47681427,35560000,95.71713257,1603100,413.6251831,356382,12.68000031,1330000,28.24170303,4649500,147.8058472,506900,39.79384995,3635400,574.5300293,286900,80.20716858,2559986,725.6346436,99990,137.1752319,718680,234.3562927,1204300,0,0,261.8224487,74140,936.7052612,7757,181.437973,544991,53.04000092,1362400,5.112319946,2471636,25.60775566,3822600,125.371315,433600,33.72714615,6724400,31.13093758,4202800,110.3588333,268001,288.9400024,12914000,799.8057251,13639473,18.88537407,5150600,62.33651733,10275800,312.4865417,949100,3.725238562,16557954,164.6900024,2060400,25.26690865,4905900,113.3096619,2876100,50.82376099,4104200,83.86908722,827100,51.98431396,2346300,5.597122669,789168000,3126.570068,30300,276.5172729,13434909,14.74258518,305000,14.51061916,2055100,103.0352478,4889200,4764.666992,455163,35.59462738,1715081,509.3999939,2606457,1105.006226,17351,47.19850159,2271600,35.12883759,2379600,55.13612366,2162400,24.32999992,5708600,0,0,165.4931793,912835,8.745911598,6326757,40.59432983,18505900,16.13533211,12001500,368.432251,1148108,0,0,751.5042114,94333,55.52415466,6631900,0,0,466.221405,913936,528.3096313,1723045,48.1520195,649253,31.54000092,12882000,44.86292267,6509032,799.7167969,30548,105.9732819,470400,49.57852554,2206000,33.61363983,5784450,131.2003632,139389,43.0958786,3051700,106,3197330,0,0,39.11725235,2223500,87.73978424,4694200,165.207489,760841,36.92963028,413208,24.67296982,22010682,45.59611893,1991200,64.89509583,9030800,51.51626205,3841200,152.2517548,1433500,335.9434814,144464,0,0,28.0549469,7778900,678.8824463,1290604,110.3576813,2290082,189,732120,89.4161911,574700,50.5514946,2592900,1183.352661,1187708,68.45279694,5150600,117.2297058,1934700,392.0873718,237000,964.1986084,2359609,41.88541031,2299909,58.83808899,857700,84.41000366,578800,136.2732086,259200,319.1687927,110636,96.34944153,1259400,1103.603149,0,19.91254044,5735500,100.1466904,319801,1447.274292,8028602,0,0,150.3469238,896200,865.9995117,140744,2545.230225,1146832,741.305603,3567526,71.3651886,2492100,77.94000244,1905100,724.3071289,1495874,41.48394394,704647,33.85941696,1140100,74.77999878,8230800,45.27330399,7496700,31.66628265,686924,0,0,203.7673492,2199898,2399.901855,45442,109.3503876,1057800,1883.235352,258368,43.80731201,801200,335.9099731,857500,1469.423096,4416195,13.95566559,8834300,4065.332031,205346,114.5551453,674756,224.8303375,395171,3519.816162,6041077,52.34579086,1206750,6034.651855,2602601,97.16520691,1054000,89.16790009,954300,467.1437683,83119,434.3745117,4756090,77.85562897,821834,150.6118317,1501900,20.87212563,2318850,0,0,265.2757568,676700,281.5282288,3794195,72.99918365,2763400,287.4588318,24745810,577.555542,1942316,60.38215637,2200800,4527.058594,127989,267.5971375,5710715,66.24478149,11538047,74.06150818,690500,16.12263107,4652336,77.90660095,1230529,505.8697205,342382,349.2635498,143708,3.871922731,54691420,46.69431686,2187230,74.63339996,3095131,158.2079773,672600,236.4048462,10838814,50.03512192,7893100,46.65541077,7313300,655.2594604,818882,438.367157,306737,533.9058228,3317005,0,0,102.5252228,1240514,638.9418335,3417610,34.43987274,1609133,603.0916748,3537189,267.7047119,3410499,119.1131363,6000,2241.406982,4574208,0,0,123.6422653,1799400,73.45323944,3174747,97.38287354,1460800,52.29001999,6645700,1471.068481,3457334,420.4446411,4349481,1941.703979,406983,1296.552124,4636603,124.3261185,618900,82.73999786,1080300,291.1150818,1506190,32.93464661,5422400,244.2399292,334556,0,0,103.9119797,2066900,177.4370728,1327400,205.8468628,1891473,121.0451355,596578,5553.600098,192800,43.37815094,3799800,60.78830338,2357354,89.86276245,2208870,96.8939209,105,1260.279053,4939232,0,0,536.2356567,1036253,699.4629517,11166007,86.42485809,261500,1067.325562,1949594,10.89013863,8059300,4.732456207,0,37.91153717,2272600,15.80702782,3624572,78.98509216,1201500,201.3729858,1882300,57.15564728,1810379,100.0349503,256416,987.1571045,239544,1841.092896,1716743,31.50700188,6600,125.2762299,1202200,84.40097046,2267600,2612.802734,373737,58.32834625,280721,28.01793861,4956100,146.5267944,1022000,185.3621216,561852,50.49652481,3631500,15.58584118,27224220,60.93432617,3532200,631.0834961,1830503,1793.090942,54666,394.5432434,5299189,228.6831818,498200,186.6100006,191400,56.11000061,2386800,35.47587967,985200,85.98662567,1477700,145.2825623,2412195,1210.205444,117370,105.3591309,157248,42.87283325,2197500,38.13062286,4261900,118.3266144,1072480,58.69852066,5200200,0,0,475.3346558,155350,105.0030441,576171,37.8547821,6186400,33.05450439,524400,205.2564087,1318500,240.0614014,649645,58.01081467,5541600,1153.102051,1978066,154.7711487,16200,42.74188995,2578600,32.96533585,3098000,105.0660477,1094325,35.29000092,1022100,0,0,80.95135498,1691200,0,0,117.6194077,1479700,373.8575439,478744,253.6472473,30488838,19.1293335,298450500,58.3282547,3344700,58.78949738,1799831,4.789999962,7718000,30.45964432,7706321,96.95999908,3135500,184.7671204,17020026,84.47563171,4515000,57.70236969,2627900,209.0399933,344400,69.98999786,3147600,0,0,12.946105,10359197,27.44242287,1763900,115.3830948,1178600,121.0617142,1006713,206.3200073,949600,3954.350098,2501524,0,0,203.3294678,4674000,112.6932907,5738000,80.41868591,3832800,168.562561,1478000,0,0,103.5,653711,37.55854797,6786500,793.246582,586899,703.5197754,4052117,113.771286,8425700,2523.842285,321598,484,992056,12.17034817,3282400,13.46176338,1299668,68.88174438,3659600,0,0,107.0438766,937100,28.91580582,1704730,196.1916046,69904105,348.3199768,350325,116.3116684,92825,110.2308121,1297364,100.1022644,848900,117.1814423,926700,162.1199951,1832000,17.65397263,5006900,556.0703735,617157,36.70424652,2088800,33.73751831,3007400,1115.078979,806006,32.06870651,12376400,77.32453918,1026900,201.6199951,549100,47.44048309,8451760,22.54000092,4248700,126.0400009,1863500,64.29653168,3062877,49.56344604,2338800,1928.957397,2338075,42.46060944,2637300,42.82224274,15952700,3187,263365,997.7510986,185959,75.21203613,2770000,16.08637619,12327900,25.78478622,19609800,0,0,1091.370117,7564305,0,0,18.47557831,1402988,21.56034279,2516000,83.85526276,404800,3102.868896,828475,134.3279572,608400,237.3540039,1035300,26.2810936,4303100,165.2302551,2022200,35.98079681,3373000,52.91438675,13122200,174.4031982,15172,70.15196991,1022500,74.4967041,2610400,43.15999985,498263,98.1721344,1301199,0,0,27.96999931,1023800,78.19451904,3093300
+05/04/2018,213.8639221,1085621,62.10829544,2120200,0,0,1600.844849,5900775,40.67273712,107732800,66.44309998,7045000,413.2017212,13085560,2505.584473,2993367,78.99384308,1764251,0,0,52.49118042,6644500,38.79754257,880208,7.810194016,6597607,27.38587761,888300,134.6906281,3336300,14.56743813,6737987,223.5399933,4084900,79.1007309,1769400,35.64197922,5711300,1849.035645,975143,100.4170227,2809100,189.8917389,1287753,128.0200043,2082200,0,0,46.43695831,3252900,8.806241035,6277400,36.63572311,7055800,59.36936951,3984669,140.3968048,966740,1972.172974,2796714,65.33339691,1560656,44.81610489,4993800,87.16201782,2241922,79.60506439,408700,0,0,61.65357971,786900,72.29000092,1513900,86.30941772,2884300,349.3778992,102736,255.3500061,1096500,81.59220886,1853300,78.13833618,990900,492.7380981,97694,126.9006119,1644635,705.9050293,794013,49.76366806,12344400,7.754761696,0,10.02000046,65758800,72.63869476,867500,136.7987976,2766600,126.0048218,1026100,118.5171585,2013400,72.58750153,128270000,16.42124939,18691200,928.5004272,2428949,114.8000031,4068792,131.0892487,625400,56.77789688,943000,32.02393341,5091300,139.3757172,162699,137.0279388,874700,19.71900558,4658800,23.24467468,863300,84.57946777,1405800,94.15077209,543100,0,0,6980,400182,379.1338806,1089170,1297.401978,117620,183.9477386,861200,0,0,70.62528229,372000,124.5,1026850,348.5996399,6796776,479.7301636,16261992,128.8065033,591800,19.01166344,35798000,92.92823029,928200,71.32460022,734100,42.86000061,814400,85.34790802,2482300,4997.670898,3648898,637.3800049,253400,322.169281,6220000,595.2162476,9441933,673.9865723,1485970,25.35014725,55765500,662.0549927,82085,176.4178925,125597,37.12691498,3167000,211.7178345,50014939,53.46498489,3410957,4262.133301,5148684,57.17461777,3909400,72.95671844,3211367,105.219902,951897,146.6075287,3010124,4.274786472,51760732,54.82005692,2934800,270.1558228,3793268,0,0,192.3426971,1069485,88.2028656,446890,24.24921799,2628300,571.7072754,2896197,49.03005981,840500,59.67092133,1212600,3666.813965,88657,823.5408325,191362,197,58920,264.980011,1804300,41.8575325,2851500,3991.73877,649104,2061.361816,320100,23.97099876,5216600,19.87000084,885800,445.2537537,397400,650.9599609,3572137,395.0811462,4457648,57.12678528,2300732,48.10203934,3856700,177.9820862,83867,51.00725555,1910761,84.55690765,2496260,38.1206398,4095021,39.10412216,239853,2072.442871,2133398,208.5934143,389466,916.2471924,580230,497.7441101,45789040,0,0,96.09537506,684700,1701.490356,2529339,391.9476929,129224,311.6900635,180581,200.8500061,4661300,24.03082466,1136700,1342.438477,49752,365.9822388,247593,114.6112747,178652,28.09000015,5880800,231.4141235,20327237,542.1106567,6639944,724.8405151,36112,17.34095192,720641,3121.586426,315367,23.43447876,3788800,87.03632355,578100,882.1734619,246828,0,0,54.24743271,16120700,12.70994949,3176723,27.81168175,1721000,50.91135406,2061300,89.59129333,642810,0,0,125.3069916,4584800,118.9004288,1573300,1439.719849,415271,9.919433594,11271332,100.8958435,1020700,47.79000092,1194200,1169.843506,362936,0,0,2656.023682,888066,80.14612579,2773900,4638.315918,700939,270.351593,64272,36.97999954,2762700,63.85501099,661400,31.96304893,4174100,31.28807068,5229400,3906.693115,7029,45.4662323,1985800,205.2223969,572578,78.01122284,1688400,0,0,317.019989,875500,155.4354706,1434700,61.19365692,543300,3107.679688,51216,60.06938171,3294400,2.571629763,576830,104.7770538,889100,28.51726913,23737400,178.3922272,435216,124.9284286,1810100,6.554200172,29990000,133.1599121,1910000,36.49989319,3148200,140.8533478,22596904,54.47499847,3145600,21.72639847,4783000,79.23916626,3036801,85.61180115,1996300,158.7068481,444259,55.83177948,1739200,47.33677292,6822600,67.49902344,3188200,200.2100067,277800,33.4778862,2154200,1479.811401,3445193,12.6875,4775600,66.21918488,331800,4746.37793,424737,27.89313126,606600,105.4499969,296300,117.800827,5052400,470.9977112,2085792,0,0,13.96463966,8998720,33.6411438,29331600,35.52899933,2203000,16.7734127,14774100,39.82652283,2036800,199.6778107,8216065,17.7728157,5120000,72.69874573,2378900,0,0,408.016449,1058536,196.73172,8619894,50.82182693,5471500,84.80538177,7204900,2795.657227,49945,35.5,560500,48.26040268,4751200,50.18477631,4417800,0,0,0,0,95.81419373,534534,10.16631603,18363917,6505.22998,376193,80.10338593,7277960,0,0,135.3247681,2963400,1677.232544,28620,15.61166668,9912000,18.79870987,2737992,183.7983246,189926,87.59975433,2394600,62.96101379,1321786,2490.741699,6272012,86.13572693,1020300,42.88310242,4682900,32.77222061,3697828,85.00154877,1832098,97.67417908,6612800,3132.762207,249019,81.08379364,639200,99,2853400,544.7689209,405781,15.75073338,2706600,0,0,323.717041,3321188,70.18173981,1379380,0,0,1166.592163,129060,216.8729553,610900,70.27133179,1852800,276.0556335,846166,416.5049133,56247,21.16423416,1259335,69.39894104,1176058,9.96805191,16150092,0,0,57.84152222,3934200,64.19000244,1790000,23.1329422,5654900,18.06999969,4195200,117.9814758,2915200,35.75089645,6190800,130.4597168,1666100,60.1076889,2032300,23.67130661,590275,651.9122314,338100,2401.509033,0,112.0042953,887500,218.6213989,240400,46.39072418,1579400,137.9988556,1378500,97.23790741,581678,271.8789673,2086808,209.5658264,1227400,173.9631348,9581516,81.63418579,807400,57.11503983,2930400,27.65666962,733356,3.305389404,26220877,8.78663826,6879254,9.060575485,21842902,432.4073181,125353,907.1565552,2077389,6.444041729,11972056,79.00351715,3842500,701.7488403,267127,113.6900024,205800,358.8078918,386000,48.10343933,2901300,24.57906914,4840495,39.08242798,415240,100.1087036,17400,46.31295013,1797100,131.9814911,1167328,81.4793396,1366424,187.6051941,212100,68.29194641,2434600,30.10482216,2623800,39.25989532,784300,46.97000122,4311600,150.8000031,622405,21.42993546,6208056,57.97408295,1631100,106.9460602,1339400,1542.895142,3234961,66.65117645,1071300,1639.635864,2794472,7.678305149,28755600,194.7671051,5465,11.41294956,10273200,635.2330322,562074,239.5978546,1474230,16.4858532,17297500,182.9928741,311900,211.6768036,1153600,25.27451706,4503500,697.0083008,86668,207.6228943,539250,143.2400055,646200,98.89440155,328100,89.80834198,5912078,753.8912964,192872,71.23999786,1462000,168.9199982,121300,85.14572906,1870500,24.28085709,4303300,42.66118622,120700,1597.342651,1354,0,0,367.5,705559,54.75756454,1742729,1256.282593,1357716,87.55817413,479200,102.9584427,478982,0,0,71.63999939,981200,257.4892883,518831,10.91800022,5035500,47.35559464,2078621,333.4246521,251283,237.3105927,3422867,2393.707275,89874,118.9445724,1231314,186.0411072,2209200,60.93000031,1239600,1706.487061,948,61.20246506,11168889,0,0,366.2462158,458456,0,0,0,0,749.3760986,540279,56.14722061,6183000,34.78053665,5409500,79.91763306,822300,30.81551361,4305955,357.6247864,68800785,22.26400948,5894900,33.80089569,11885400,134.2593384,5389785,2310.210938,79278,51.04121017,27260000,51.27832413,35836000,73.08643341,1011800,570.1755981,1918402,106.3236465,824200,1235.990356,200793,267.0355835,1520898,49.81202698,1183600,455,32699,216.0508728,1924800,130.358078,663330,1424.743896,10092830,264.8989563,737700,41.0411377,8644700,65.1674118,685600,186.5275116,2989298,10.71325111,7539100,0,0,91.77160645,3632600,149.2934723,3799900,64.49655914,589930,89.38452911,660392,123.2327271,590910,828.1491089,84395,176.2705841,347610,133.9486084,8671867,44.13284302,2567300,222.8300171,284200,1182.919434,941307,1319.889282,93581,1174.254272,985322,0,0,77.0296402,6840100,2490.301025,1286515,90.36546326,245001,85.53062439,303691,177.8538666,2537936,37.45000076,4651600,120.2021942,2336691,13.56228161,15104800,16.83681107,7189200,1160,97148,29.03265381,4484300,671.2406616,20712273,53.19215775,1725075,850.1669312,77430,14.22626877,6879600,1474.643799,785258,83.60639954,1039000,692.7279053,237360,0,0,102.8541794,379118,270.0267334,746200,1190,163819,464.0087585,2979827,108.9220505,112925,17.20106888,4347014,273.1286926,77106,613.5523682,4794715,4.320886135,16562379,105.4548645,3331928,288.6829529,4102087,65.88246918,2235200,1032.899292,1086960,788.4526367,135889,190.8800049,363600,249.7998962,253295,130.2151794,249200,113.9029312,256900,19.92392731,5543561,815.927063,1126143,4548.08252,563663,258.5179749,224859,878.0853882,2397185,2514.541016,5632351,1034.243896,2088612,716.1810913,1115149,83.06999969,1216500,713.1080322,4626074,9.080728531,15088517,138.8426056,3096879,42.58073425,25115400,163.2264557,2026800,18.56902122,1676700,399.7875671,2136928,36.31842041,3467693,17.10939026,3414400,120.7414551,1479173,97,845200,28.52421951,1149700,22.35506439,1680200,1.75206244,83202420,135.3733368,3012300,118.7600021,413800,0,0,4642.482422,1678213,145.6751556,27119861,132.3278503,1493700,22.22519493,3994602,22.06209183,2438600,232.3743439,2699604,46.56488037,1921537,385.646759,486608,106.2193451,1429500,27.24216461,1665500,29.1228199,5741100,69.03620148,7855200,1139.527344,216345,399.3909302,334682,72.71517181,218921,443.6587524,358276,308.6237183,242893,704,147353,110.2177582,273700,3142.772705,785669,86.00717926,1634200,105.8763199,5621700,91.25578308,16627000,308.7261658,34738,474.7782898,2237925,137.8698425,1688271,46.62481689,1378217,16.08161736,882100,325.9675598,382897,13.94991493,10824400,52.04999924,726500,295.4089966,6382408,42.8960228,4272700,785.0067749,582685,10.23194695,3574200,18.4364624,1817700,96.82227325,1659900,896.861084,223389,84.42202759,2476700,10.04649544,11549900,62.24000168,2822500,339.5022583,57969,35.15491486,11707800,20.2910099,7115400,0,0,48.85020447,1158500,948.5690918,2360960,59.58686829,809500,57.0112381,7175425,259.382782,16504693,135.8256683,659639,142.3840637,793800,187.3135223,319100,35.12494659,1292300,65.96100616,144514450,70.39633179,2213100,179.2742767,933211,283.6877441,1589400,32.64445496,2004400,77.24778748,5098000,53.50160217,1072748,17.47633553,35339000,569.5375366,716300,4148.05957,2562865,91.26999664,3138500,51.76643753,3689900,61.32847977,4065500,55.1026268,3817100,560.3422852,126312,67.01457214,2069700,38.97000122,3399300,168.6097565,3434100,71.38165283,337200,233.2684021,262491,126.3769989,2917400,36.34555435,4421700,34.81592178,8007385,233.22052,875568,137.5757751,4503900,398.8751221,576518,39.14149094,3983800,134.3400421,1420400,151.8228455,437700,43,347100,35.33671951,6981500,65.88669586,4183500,163.486618,127724,351.9599915,698000,35.50283432,5740800,322.9234009,1310593,34.19510651,7945900,1170.276611,44584,239.5,852900,45.97872543,1617400,259.7799683,9900150,194.6121674,280300,22.89556122,2220600,196.7658386,562200,72.53167725,1407100,139.5770416,3444360,2107.089844,2183118,0,0,767.8850708,487463,28.70499992,3863600,36.60689545,8546500,82.66000366,1090500,286.111145,4505180,0,0,22.37485504,5245500,57.80975723,4706500,107.3407898,193900,206.4736938,1377040,481.052124,163123,41.34779358,13074638,0,0,493.2746582,21279915,20.18133736,11740800,43.61831665,9968200,135.5411835,1022300,85.52308655,29771900,96.27664948,1409500,420.811676,524637,12.75800037,1112000,29.55548477,5070600,148.2668152,498400,39.99019623,1676500,577.6699829,194800,81.08176422,1955755,727.6281738,87085,140.289566,854438,237.1805267,2131865,0,0,263.8210754,116580,958.6281128,72289,189.6216583,412958,54.38999939,3784500,5.180113792,2379155,25.63449097,3174300,126.0638962,193100,34.0741272,6187200,31.35451126,4815300,110.3588333,98112,293.9700012,10655200,821.0263062,14565385,19.07274818,3648300,63.40246582,9093300,318.3128052,1133400,3.793864012,15528208,165.7700043,1762700,25.19211197,4198600,114.7863464,2650300,51.63647461,5509400,83.59700775,846700,53.65958023,3859000,5.476887226,701240000,3185.219971,24500,282.1013184,18341552,14.74258518,374600,14.48303127,2166900,102.4550552,4686700,4812.592773,630853,35.54031372,1199287,524,3560369,1109.983521,80796,46.80158997,1885800,35.70064163,1750400,55.51130676,1887200,24.21999931,5375500,0,0,168.8163452,857102,8.908463478,7178477,40.99572754,12313000,16.25799942,9511500,371.6203918,483345,0,0,763.49646,27204,56.48260498,7941200,0,0,476.5863342,624084,538.2872314,1066448,49.38371277,668848,32.73333359,18293400,44.10396194,6397705,803.7005615,23732,106.6904221,557100,49.84322357,1232000,34.11786652,4819200,133.6946411,267007,43.66110611,2860900,110.4000015,3096070,0,0,39.39683533,1926400,88.050354,3275700,172.6852264,1478088,36.979599,502740,24.39981842,25781789,45.79781342,1952300,64.68985748,7864700,51.38204575,2900400,153.3472137,810900,338.9429321,295205,0,0,28.34010124,6343200,683.3515625,1157823,108.9765472,1328586,191.5,1282460,90.08488464,750600,50.23426819,1865700,1200.25769,960575,68.98189545,4507900,117.4295273,2733000,395.5836792,394100,965.0942383,1418102,42.22101593,1467558,59.01448059,602800,86.08000183,367400,135.9417419,304000,321.1635437,165216,97.11471558,1472500,1118.584106,26948,20.01978683,6335200,100.1466904,176550,1483.662598,8055442,0,0,148.3721924,863300,903.9556885,622390,2606.92041,959087,731.6434326,4615241,72.68857574,1856800,78.73999786,1728500,733.0986328,479371,42.77468872,760915,33.94771957,875500,76.94999695,10015700,45.31446838,5823300,31.87540436,740704,0,0,209.3582306,1002622,2395.914795,43913,110.2581177,1918000,1899.378174,206900,44.00644302,876500,327.1873474,848500,1514.343872,4710871,14.01517677,7229700,4045.404053,88533,115.9694138,590917,228.8273163,409603,3626.763672,4592152,52.49429703,1369050,6186.266113,2329484,98.62226868,819400,88.58177185,873700,471.9009094,86644,440.568512,7215020,80.4581604,938291,151.9933624,848700,20.81935692,860400,0,0,264.0491638,645600,283.9579773,3228055,74.05757904,2206000,296.5834656,14826260,597.1202393,2276945,60.70297241,1467900,4592.987305,87894,274.6891174,5280082,66.2395401,6481372,74.45389557,795700,16.21946716,3217888,81.48509216,1308096,508.8630676,210817,358.2445679,145654,4.016291618,52768408,47.89699173,3024039,76.94184113,3158815,159.4618225,690400,243.2817078,12763515,50.2987709,6305100,47.19632721,6266300,661.2526245,660536,448.3527527,250020,542.7164917,3633752,0,0,103.5063095,714288,653.5175171,5292458,35.35280228,1951486,615.0657349,3582806,269.0032959,2337720,119.1131363,10350,2325.622314,5046942,0,0,123.754509,1773900,76.03868866,3651008,97.61906433,1487700,53.06457901,6032900,1490.170288,2364976,436.4387512,5980538,1986.650879,421153,1312.186646,5605539,123.5416565,545700,82.95999908,729700,294.7115173,1586033,33.09640503,4187400,249.2244415,437106,0,0,103.4265671,1477800,177.699295,1045200,209.6440582,1124093,123.2423325,1030914,5688.444336,148232,43.8459816,3576200,59.39316559,1531285,91.91078949,2214147,100.687973,904,1269.73999,4338461,0,0,553.2731323,1203994,718.7260742,8755263,87.65313721,461700,1056.62915,1586311,11.06657696,5012800,4.732456207,0,38.84994125,2034100,16.21995544,3217671,79.48300171,881300,204.4676361,1900900,57.85164261,2147530,100.0349503,67917,998.6415405,258980,1852.057617,1777789,31.50700188,0,125.6182098,895900,83.69785309,1194000,2669.689453,254490,59.85603714,252454,28.75329971,8173200,147.6707611,773500,186.161972,462322,50.04841232,3912000,15.69878387,22644769,60.75341415,2112100,638.5299072,2063833,1822.97583,183054,390.3833923,6397297,230.7836609,518300,190.4600067,113800,55.97000122,825900,35.71444702,621200,86.38009644,1053200,148.6751099,2313990,1220.173828,115908,106.557373,126840,42.19002151,3036700,38.28990173,4770100,118.8237534,391967,59.17230606,4525100,0,0,491.3122253,198321,105.5006866,263320,38.30109024,7424600,33.93351364,847200,207.7470551,1159700,245.2454681,427215,58.06906891,5461300,1148.719727,1385926,156.202179,60300,43.86283875,3148600,34.11975861,2669900,105.0660477,874366,35.74000168,1720800,0,0,80.92125702,1067100,0,0,118.1793594,1209600,384.8239441,580086,256.2999573,27462338,20.3813324,286816500,57.86351013,2867500,59.36326981,1931824,4.899000168,14064000,31.28426361,8867065,98.62999725,2864000,186.7838287,14908673,82.87866974,5477400,58.98947906,1497700,208.8000031,261900,70.69000244,3151100,0,0,13.25955105,14308907,27.45003891,1252200,117.6259918,595300,120.6634598,1716767,206.9199982,1036900,4020.180664,2106557,0,0,203.5783234,3348100,112.8629074,4850500,81.00060272,3154700,172.6970673,1356900,0,0,103.5,926452,37.85498428,6911200,803.7233887,490953,705.9113159,3099677,115.0817413,6816000,2597.662109,373394,488,120809,12.20391464,3853800,13.53239155,2266135,70.73384094,3766300,0,0,109.4577484,1570500,29.16220474,1517001,202.5880585,92439767,346.3626099,208309,119.4687958,120857,114.0667267,1602811,100.9929657,805300,118.5537338,1062900,157.6600037,1352800,17.31991005,4761300,564.0426636,692013,36.50001526,2312700,33.44810486,2267800,1128.647705,1051245,32.27612305,13201300,77.89830017,788600,201.6999969,394500,46.81769562,6018513,22.62999916,4301600,126,1780500,62.92040253,3069889,49.8624382,1843500,2002.360718,1026009,42.1296196,2565700,43.10550308,16488800,3336,373399,1002.734863,131102,75.68714142,2401200,16.3099823,16241900,25.95921135,19142700,0,0,1134.72583,5549335,0,0,18.49575615,1033425,21.88025856,2073400,82.99620819,406400,3161.203369,1221136,133.9221497,479900,243.3503113,799090,26.65397644,3571100,166.7576294,1619600,36.36280823,3988900,53.72714615,14200000,175.3997955,428482,70.91967773,839900,75.01123047,1978500,44.52000046,338829,99.07743073,761067,0,0,28.53000069,1210400,78.82686615,2522000
+06/04/2018,212.4674377,1174453,60.18867493,3578600,0,0,1575.150513,4363628,39.63238144,140021200,64.69210815,6761200,415.019104,5129125,2491.603271,1479574,78.12683868,1292388,0,0,50.48307419,7447100,38.27135468,821344,7.711146355,6671320,27.07208061,1114200,130.9672394,1927200,14.66724682,6038601,218.6100006,2964500,76.81311035,2294300,35.56176376,6448000,1874.453735,783808,97.16122437,2334100,189.4267578,721588,125.75,2527800,0,0,46.18634033,2826100,8.744978905,6935200,36.35906219,3570800,59.76781845,4738353,139.5979767,1050415,1974.170044,1585218,64.78947449,948089,44.03562546,5138200,86.73020172,1011322,77.64525604,509700,0,0,60.44628143,934100,69.33999634,1433700,82.73157501,2707900,349.8777466,82499,245.2299957,909700,80.55899048,2159700,77.05638123,567800,492.7380981,470906,126.3995056,1259614,698.9158936,631628,47.97623825,15088600,7.610486507,100,9.609999657,51087100,69.91033173,1201400,133.7287292,3747800,121.9822159,763100,116.9378357,1527400,70.2614975,117646000,16.17000008,13233600,913.3380737,2417263,129.8000031,5345452,129.2468567,682600,55.19635773,997400,31.68509674,4970700,136.3890533,156555,133.5628204,797900,19.20724297,4942800,22.79070663,603800,82.53144073,1578400,93.30994415,456300,0,0,7000,659399,376.1470032,869761,1303.389893,269049,180.1980743,837900,0,0,70.3077774,546400,124.75,712090,346.801178,3187704,480.8122559,9603045,128.6283112,600800,18.4131031,30248000,90.41379547,963500,71.15955353,1216400,41.84000015,967200,83.27311707,2968900,4981.202637,1678964,620.3599854,361200,312.3241577,5713600,600.203064,10482168,672.987793,1387642,24.77324486,79687600,668.0465088,104270,174.4244995,111547,36.1867485,2359100,209.0738525,39367016,53.20526123,2421543,4286.994141,3914904,55.75223541,3003800,72.51515961,2306253,104.7212143,325759,147.0062103,2672008,4.265377998,67026659,53.58106232,3203100,268.9576721,1509040,0,0,188.2971649,1353615,87.61862183,362741,23.6581192,4056500,574.703186,1704843,48.258564,753000,60.02827072,1423200,3607.028809,76664,807.5497437,156572,197,135420,257.6499939,1954000,40.74088669,5118100,3995.877441,766956,2004.501587,350400,23.86611748,3700100,19.70000076,917500,429.9709167,518500,647.5716553,3753366,387.1994934,7299744,57.30068207,1519153,46.9981041,6462000,177.4984436,24307,50.60525513,1633757,83.25913239,2608410,37.78997421,3067661,39.00682449,163223,2086.418701,1070572,203.6031494,542135,897.7925415,325091,496.3499756,36307245,0,0,93.92680359,501900,1673.540039,2854475,392.9463806,339656,313.6881104,244188,195.4900055,5580600,23.68159294,1261700,1337.447754,132609,364.4884644,261638,115.6035767,420444,27.35000038,6451400,233.7058258,25656730,547.8902588,4508463,737.8197021,88383,17.26595497,481522,3156.480957,439860,23.21735764,9307000,86.10382843,597900,875.1919556,173819,0,0,52.99592209,21543500,12.54796696,4059078,27.75879097,2188800,49.75500107,1779100,89.72261047,480771,0,0,120.9589691,5707400,117.4642334,1721800,1442.71106,372527,9.800393105,8167090,98.85263062,1301900,46.72999954,1804900,1169.843506,291154,0,0,2700.922607,888306,78.83957672,2273300,4620.330078,601472,272.2191467,300578,35.90000153,3395900,62.23390579,640200,30.51320076,3400200,30.16804314,5383200,3861.731445,8724,45.13795471,1243500,205.2223969,330925,75.66142273,1507300,0,0,310.6700134,1235000,154.3227844,1625300,60.08254623,743800,3012.902832,46523,59.92718124,2922600,2.552366257,363460,103.3773346,950400,28.12166023,33780800,175.8010559,280626,121.3029938,1313800,6.361400127,31680000,129.4541626,1397900,36.307621,2814600,142.6981659,25614242,53.51499939,2285000,21.40794563,5287900,79.53855896,1931913,83.15369415,3041900,158.6356354,439635,54.44065475,1192400,46.3972435,8837500,65.97724915,1592700,196.3399963,272900,33.67037582,3012200,1482.808228,2469941,12.41499996,6149600,66.11016083,536200,4725.924316,410682,27.61656761,1236600,102.3700027,253100,114.891449,5385500,477.9740295,1079143,0,0,14.04122734,6956852,32.76432419,32208700,35.12799835,1087000,16.39630508,16215900,38.67603683,1397200,203.3718262,3302909,17.2011776,4908600,71.03668976,3552900,0,0,408.514679,1138019,196.7815857,16996811,49.81577301,5114800,82.97611237,7094500,2787.669678,46696,34.40000153,501900,47.45773315,5215800,49.11090469,6918700,0,0,0,0,95.43143463,487527,9.897771835,14413549,6629.946289,482263,77.98571014,7957030,0,0,130.0044098,3294000,1673.267578,76196,15.31999969,4093800,18.40626335,2893349,190.5834656,97794,86.30028534,2760400,62.5865097,682636,2488.246094,4678209,83.99594879,903400,41.76865768,3366500,32.64519882,3664633,82.80843353,2035025,95.99064636,7162400,3121.787598,276738,80.38249207,839600,98.72000122,3015900,523.8162842,902405,15.77794075,3723400,0,0,324.5151367,1612145,66.9488678,2222581,0,0,1153.60791,105980,212.8903503,658200,70.42538452,1757600,289.8085632,1277038,419.5014038,833,21.20262909,923355,69.02085876,1033178,9.964348793,11303738,0,0,57.51773071,3411900,63.02999878,2011200,22.53115845,6514100,17.53750038,3238400,115.1884003,2472900,34.91139221,6019700,129.1020203,1791800,59.85626984,1646100,23.71251678,590669,653.9059448,384689,2401.509033,0,110.0941849,865300,216.7966766,249300,46.18667603,2370000,136.8783722,1722800,97.41123962,433849,269.8677063,647506,204.1616058,1786000,175.854538,12137035,79.71967316,959500,55.36175919,4475600,27.56384468,447515,3.30277133,24633756,8.818018913,5268337,9.076425552,16128424,433.4036255,222569,906.6572876,1990120,6.41204834,10261288,77.1491394,6473900,699.7495728,139599,111.0100021,166800,353.1255493,518900,47.92103195,2491800,23.65117455,5203854,39.30564117,250740,98.51571655,26100,46.03510666,1769300,131.2330017,553752,82.0777359,1196990,188.2887726,475100,65.46547699,4025900,29.81040955,2082200,38.7088623,456400,45.83666611,5328300,149.1999969,1005750,21.22662354,4872791,56.26573563,918000,104.4596176,1671900,1532.905396,2234702,65.92224884,598200,1641.134155,3772455,7.563299656,31920700,192.7694702,591579,11.01465988,11265600,624.2460938,611066,234.1070709,463245,15.77580643,16346600,180.1096039,297200,205.7234497,1447000,25.16414642,3919200,693.013916,40614,206.6247253,452968,140.7100067,560900,99.93907166,262477,93.80425262,4260675,750.895752,359497,69.83999634,1434100,164.2299957,110600,83.4595871,1480700,23.46223259,5365100,42.40058899,153900,1572.384521,336266,0,0,371.6000061,1547940,54.27798462,1338564,1239.811523,855245,85.70752716,334400,103.2071304,180358,0,0,69.69999695,1266500,256.491333,498797,10.86600018,6209000,45.70410156,2567512,333.4246521,45564,219.5845337,2962503,2254.074219,53627,118.3478699,1591118,181.4325867,1496100,59.86000061,1136800,1746.404907,0,59.51633453,13242927,0,0,369.2401428,502973,0,0,0,0,744.8856812,794014,55.08911514,6439500,34.81116486,6369100,78.05516815,782600,30.73955536,2976761,350.048584,44534678,21.52620316,10279300,33.51626205,14731500,135.0088196,9314350,2310.210938,30269,50.00976944,34928000,50.15159607,40134000,71.95780945,1417700,573.6574707,1920949,103.8414764,844800,1242.979004,252523,268.4819641,1512132,48.78488922,748800,452,25712,211.118576,3621900,128.8597107,421750,1427.352539,10600725,258.4968262,849700,40.45581818,9877900,64.42721558,1024100,185.1295319,5275870,10.35069466,8954900,0,0,89.90329742,1965700,145.3930511,5236900,64.03449249,481748,88.80571747,758301,122.7338104,231840,832.1400757,5426,177.768631,840100,133.4506683,4948792,43.21974564,2395400,218.8342743,595000,1201.885986,706923,1277.956421,91321,1163.260986,725741,0,0,75.53852081,3295400,2448.416016,2096586,90.44543457,123634,86.56735229,359728,175.2266235,1037287,36.43000031,2194300,117.1971741,2992229,13.16802788,14149100,16.23522186,10557600,1145,106467,28.88380051,3524300,662.3731689,19162637,52.37647247,1639778,858.1498413,91838,14.08125877,4161200,1485.625977,459528,82.89361572,774000,656.2947998,747968,0,0,100.6170959,374029,266.6807251,697900,1186,24942,464.2084656,7593242,108.9220505,46058,16.79861832,4484847,270.1383057,94824,614.7505493,3882235,4.342562675,9111678,103.0860214,3841853,289.2814331,2000034,64.14753723,1833200,1023.926208,1199941,788.4526367,65501,185.5599976,403600,249.7998962,215262,126.6912003,293300,111.4729919,274100,19.75602722,4342329,811.4467773,1179230,4511.277832,526149,258.5179749,3279815,875.890686,1955979,2539.393311,2349796,1022.26416,1417064,705.7075806,1312531,64.01999664,26083800,720.0993652,3580365,9.00598526,11562548,138.4442139,2777454,41.23688126,28215200,159.284256,1995800,18.52801132,1606800,399.4972839,1896587,35.46194077,3004954,17.00653839,3475100,124.9394226,872929,94.84999847,964800,27.61692619,847400,22.19618225,2219900,1.747686863,64304778,132.1833344,1882800,116.2900009,683600,0,0,4649.469727,501485,147.5683441,15078771,127.2254791,1514800,22.0979023,3628349,21.31233597,3526600,231.8746185,2476211,45.11823273,1383545,378.153656,351176,102.6071625,1414000,26.6509819,1387400,28.31478882,4806200,68.276474,8940170,1144.525269,133415,393.4000244,189484,73.08457947,407412,441.6603394,113612,305.1335449,378755,698,247389,108.3775635,210300,3200.620361,1100515,84.40888977,973350,103.7621918,6399300,88.9801178,18906000,309.7252502,14775,469.3039246,2735034,140.5673218,1610114,46.39373016,1760871,16.07484055,904200,325.111145,226317,13.49057102,10310300,50.56999969,758200,293.9134827,8386554,42.35729218,3932000,796.3410645,441311,10.00162411,3701500,18.14626122,2152400,92.68965912,1664300,896.861084,99173,83.79704285,1832600,9.832603455,10589100,60.29999924,2296700,322.5271606,47179,34.77486038,11495100,20.25692749,8798000,0,0,47.75734711,1834400,950.1633911,3099728,58.13485336,704200,54.85550308,7594823,260.1781921,15938420,133.0196228,801880,139.5334625,584300,182.5377045,397400,34.62613678,1215100,66.10056305,132735222,68.8114624,4012800,179.772522,657816,273.8755188,1417900,32.3996048,2155300,76.80386353,8757100,52.73729324,643606,17.08472633,31239000,573.5309448,454366,4213.99707,1251836,89.61000061,3203300,50.33707809,5301900,59.69847488,2292400,55.38050842,1652400,556.354187,152853,64.41963196,2404100,37.75,1965800,162.9910431,5005500,71.02643585,732300,237.0570068,400684,123.0774765,2625500,35.68844223,3668500,34.87376404,6719957,231.5452271,665237,135.3101044,4321900,400.4730225,1052678,37.67836761,4923400,131.6082916,2013000,148.790741,684300,40.77000046,293100,34.73381424,6879100,64.18372345,5186000,163.486618,93681,342.5400085,371700,34.91664505,8637100,320.131012,667120,32.81078339,9692300,1170.276611,40394,236.0800018,606600,45.72421265,1857600,255.0394592,16298520,192.9688568,305000,22.91475105,2380396,191.2520447,342900,71.27780914,1916000,135.4791565,2994664,2101.606689,1149117,0,0,754.8869629,455794,27.96500015,6246800,36.2155304,6456800,80.66999817,952700,283.7193604,4673718,0,0,21.51325607,3972200,57.05374908,3211500,104.3588409,173300,206.9724121,1635560,475.076355,362722,40.46063995,13100838,0,0,492.5761108,10438825,19.58917427,8925100,42.1712532,9578500,133.2653046,1083600,83.53269958,38026000,93.8311615,1080400,417.2184143,294657,12.58699989,763000,28.55406952,2839200,144.3964233,641500,39.37309647,1145300,555.2600098,255500,83.34541321,1598177,732.6119995,110242,139.0945435,711166,233.9915009,1341265,0,0,265.3200989,74420,951.6525269,22896,191.2185059,288016,53.20999908,2407700,5.143136024,2009454,25.30481529,2808000,121.3264923,180700,33.81442642,5771200,31.37047005,4107000,110.3588333,163414,288.8500061,11444800,821.4247437,7396547,18.93222046,5764300,61.54386139,9719300,310.9658203,1079500,3.767599583,14784247,162.9400024,1177500,24.90120697,5531100,111.0603027,2298500,51.80887985,4650900,80.96408081,1201100,51.61014557,1899100,5.300493717,662988000,3122,32700,280.2759399,9016823,14.55830097,316000,14.25314331,1306800,101.517807,3927500,4763.668457,875210,35.34350204,1624884,518.7999878,2665199,1134.87085,68003,45.44632721,1678200,35.23448944,2169900,54.9294014,1278700,23.42000008,5948500,0,0,168.5948181,680286,8.905276299,4397307,39.98777771,13893600,15.81266689,9928500,370.225647,427919,0,0,758.4996338,37824,56.28258133,6898800,0,0,472.4005127,542753,540.2826538,1185079,48.83307266,436289,32.30666733,12187200,44.07059097,3243094,801.7087402,280674,105.2954025,579200,48.70422745,1778800,33.07945633,3396450,133.1957703,324066,43.60160446,4130900,108.4000015,2139070,0,0,38.90756226,3382900,87.03898621,3579100,172.984314,1582507,37.32941055,230664,24.01739502,22288200,44.52792358,2293100,64.38607025,8300800,50.36699295,3661400,149.1256409,1392100,339.4428406,187095,0,0,27.62263107,5011400,686.4802246,1359474,109.1757889,1229080,190.5,560940,87.68071747,594300,49.81131744,1921500,1242.022827,1252984,68.52064514,5049200,113.7319946,2067700,395.084259,488100,980.0245972,1378178,40.80066681,1336824,58.61024857,1035200,83.76999664,381600,134.5512848,208700,324.1557007,114706,95.13189697,1677800,1118.584106,5028,19.96974373,5652700,100.1466904,73875,1471.257446,5403569,0,0,146.8395691,724200,879.9833374,240330,2630.80127,1287217,739.6286621,4868224,72.09377289,2596300,76.94000244,1069400,740.09198,1398875,42.8797493,418934,33.08429718,1290400,73.86000061,8179100,43.73374176,8322200,31.0986824,442252,0,0,210.0570679,1083106,2366.016357,50236,107.4600296,1106300,1887.394531,152369,43.29107285,861000,318.245697,1010200,1515.342407,3410122,13.5613966,12367700,4020.494385,96010,116.2605896,301412,228.3276825,550224,3541.703369,3746150,50.38549423,1959000,6203.223633,1914405,96.36342621,848400,87.10246277,580500,474.2794189,66232,441.66745,1481360,80.56420898,659508,146.8061371,1205300,20.39314651,1258425,0,0,257.0369568,565300,282.7598267,2904528,71.90371704,3053700,297.7496643,9768425,593.5266724,1571245,59.57125473,1537900,4519.067383,126522,273.4904175,4243656,64.65938568,7077724,71.80531311,511600,16.22753716,3414439,81.72738647,780639,513.3529053,591267,351.2593994,244709,3.971641779,40855435,47.88975143,1746798,76.77314758,2465087,157.6414185,849600,245.1753387,9957853,49.6183815,8264500,45.17686081,8171400,664.2493286,389753,437.3686218,135592,534.7528687,2167152,0,0,102.5252228,1243705,654.5159302,2329977,35.25542831,1089204,613.0701294,2886710,267.7047119,2463255,119.1131363,29400,2315.156494,3277258,0,0,120.2896957,2106300,75.89344025,2699123,97.57181549,1460200,51.92695618,7515900,1490.669067,1721529,430.8408203,4897164,1985.652222,317035,1314.682495,1852478,120.527626,530400,81.38999939,1207000,297.5088196,960134,32.93464661,4113500,248.7259827,421217,0,0,102.4624557,1198800,175.4328308,976400,211.2428436,1387386,123.8415604,3385921,5638.502441,129990,43.68871689,4168600,59.39316559,807718,93.85887909,2306316,100.6879654,981,1291.151001,5126576,0,0,543.4091797,1493627,711.140564,5744278,85.83864594,293600,1049.149292,1502547,10.93424797,3850400,4.732456207,0,37.09255219,2517300,16.08541107,1497264,77.04878998,1565300,202.0310364,1681800,57.50364685,988282,100.5326385,21685,998.6415405,125473,1878.971436,1323336,31.50700188,0,121.8567581,1194900,80.95309448,1778300,2643.741211,221635,60.13211823,197222,27.93531227,4349800,143.1503601,929500,186.5618896,277338,49.55879974,3295700,15.47724533,33255438,60.16135406,2270700,643.6491699,1389339,1888.722534,28778,394.7318115,4326844,227.3843231,463200,185.5700073,138000,54.59000015,883900,35.02044296,584000,83.8618927,1162100,146.280365,1848080,1196.249023,134523,106.6429443,81739,41.04561234,2139400,37.00849915,4134500,119.3209229,571666,59.04975891,6360100,0,0,494.8074341,120325,106.4959564,462315,37.61584854,5758000,34.354702,900900,201.5693512,1649700,242.4540558,520425,57.91372299,3581500,1156.277466,1618245,152.977951,25200,42.62007141,3537300,33.91603851,2271100,105.0660477,638713,34.34999847,1214100,0,0,78.5507431,1512600,0,0,116.4485092,1738600,379.8392029,612036,258.5736389,24641905,19.9533329,202804500,57.16233444,2919700,57.51054001,2383361,4.768000126,5130000,31.22949982,5952589,94.62999725,2005800,188.0788879,13777844,80.62510681,5095700,57.29642868,1869000,206.6600037,132500,68.62999725,3699800,0,0,13.20909405,14787297,27.45233917,1316600,114.561348,560700,120.0661469,1334785,208.2599945,1289000,4003.723145,2363950,0,0,199.0370331,3231700,110.4716797,3120000,79.60248566,4397200,167.0679474,1178700,0,0,103.5,691283,37.26211166,7811300,809.710083,631527,722.2537231,3669671,111.7676239,8383800,2557.759521,265128,484,195995,12.27104092,2187100,13.65245819,1522198,70.23207092,3432000,0,0,106.2485886,1409500,29.16945267,1202533,202.9362335,51927411,347.3607483,699929,118.7512894,68109,112.6197281,1093634,99.72875977,1267300,117.03228,1082300,154.25,1446300,16.85736275,14214500,567.0323486,1170875,36.77718353,2514700,32.67909622,3107500,1129.616821,955118,31.76762009,16071600,76.65515137,537500,194.8800049,442200,45.96317673,5110909,22.62000084,5525400,122.5800018,1299500,61.00214005,4882796,49.60277939,1633800,1955.422485,1246183,42.34513855,2814100,42.2718811,22943800,3340,427520,1013.699097,109222,74.09455872,2135500,16.03376007,9889200,25.62810707,19050000,0,0,1158.64624,6263145,0,0,18.21074677,1053000,21.17308426,2576400,81.33666229,395300,3162.918945,811704,131.8027954,501900,237.3540039,855550,26.46007729,3793900,164.2273712,2809600,36.18772125,3618900,52.91438675,14299600,179.3861542,8679,68.90904236,1176500,73.6594696,1891600,44.31999969,256575,96.17869568,887139,0,0,28.21999931,737300,76.42018127,2752300
+09/04/2018,210.6719208,929571,61.64493179,2639800,0,0,1567.364258,7449920,40.02545929,116070800,65.19651794,8302100,417.4041748,5486859,2568.499023,2465905,77.8991394,1389668,0,0,51.05306244,5712300,38.71861649,709357,7.682014465,4486778,25.47457314,4588200,131.7403259,1465800,14.60914803,5579990,219.1699982,2536100,76.53478241,2513900,35.47352219,3335200,1891.897461,440394,97.79359436,2016400,188.4038544,725282,127.5699997,1893000,0,0,46.04890823,1366900,8.72200489,6087300,36.54349136,3285800,59.76781845,1370001,139.9973907,523140,1976.167969,1755634,64.94944,1016679,43.78915405,4697200,86.73020172,1162527,77.80134583,417900,0,0,60.7526207,746300,70.45999908,1122000,82.20888519,1161400,350.377594,775553,249.0599976,578900,80.45815277,1450200,76.86543274,334400,487.7406616,24759,126.9141388,1130466,697.9174194,446248,48.59955215,11143500,7.610486507,0,9.529999733,38382600,69.74874115,1077300,134.905838,3856800,122.0426331,608000,117.78508,1829700,70.30400085,84164000,16.21875,8824000,909.3478394,3601822,125,271953,130.0044098,1014100,55.04782486,640700,31.7760067,4038400,138.3801727,127087,133.7882233,880100,19.44219017,5703600,22.89842987,1196500,82.38373566,1136600,92.75193024,627500,0,0,6970,456819,375.947937,1389540,1307.381714,149835,183.8088379,774100,0,0,70.3328476,319000,125.75,603200,348.4996948,2444656,486.1240234,9458945,128.1788483,470000,18.8853569,37494000,91.02708435,552500,71.35066986,728400,41.31000137,1236800,83.48148346,3109700,4985.692871,1358162,615.0999756,352600,308.8381958,4931700,601.2004395,8362427,666.7952271,1299667,24.97390747,65917500,668.0465088,156540,177.4146271,67596,36.22362518,2195400,210.7200928,40824992,52.91386795,2028826,4284.509277,4203791,56.53760147,2733400,72.37572479,2069581,104.9705505,638529,146.5078278,2363621,4.322508812,100418612,53.07176971,3002300,269.7564392,1354861,0,0,189.9573517,1207553,87.8259201,280669,23.55129433,2695600,572.206543,1060480,48.85271835,953800,59.48826599,1196300,3553.222168,108021,805.5507813,109651,197.1999969,133070,257.519989,2235500,40.87846375,4567000,3980.358398,647519,2019.613525,355500,23.72088051,3758600,19.05999947,773400,430.9798584,559600,650.5613403,1858488,387.9976501,5712960,56.89493561,1285442,46.68930054,10349100,177.014801,118419,50.69802475,1009664,83.35895538,2109080,37.97090149,2270491,39.22573853,163961,2113.37207,1230647,208.5934143,662135,887.3183594,505917,491.5198669,40800513,0,0,94.22653961,526500,1689.012817,1887682,390.4497681,226020,315.6861267,12304,195.3300018,3873100,23.84204292,1696800,1342.438477,50155,359.0112,312306,116.0996704,398637,27.51000023,4867100,234.2040253,21961180,545.1000977,4323418,743.8102417,45380,17.37428284,612753,3150.499023,525371,22.99274254,7023800,85.50588989,661800,884.6669922,135809,0,0,53.64485931,17036500,12.5178299,2785716,27.78146172,2381900,49.84272385,1261500,90.77300262,465050,0,0,121.0350952,4050800,117.4904785,1115300,1445.701904,277096,9.809693336,6739539,99.47644806,931000,47.27000046,1377200,1211.766113,508425,0,0,2693.938721,1545574,79.46000671,2418200,4609.338379,662340,273.6199951,31794,36.25,1971200,62.69184494,544300,30.78660011,1960400,30.3571434,4324100,3876.718506,5852,45.11061096,1483900,206.7203522,211547,76.57290649,1083200,0,0,316.5100098,1144000,154.433136,1475900,59.89321899,481800,3057.797119,30184,59.74312973,2665100,2.571629763,395590,102.9429398,736100,27.98154259,17554700,177.993576,306750,122.00811,1449700,6.342000008,25725000,128.306427,1306900,36.13137054,2964200,143.1468658,16175884,53.29000092,1591000,21.59901237,3886100,78.04161072,928814,83.83844757,1689800,158.2081909,354183,54.90270615,1179200,47.46205521,10832100,67.04325867,1119600,196.4900055,215600,33.30849075,2826600,1492.796509,2822208,12.47249985,4909200,65.86093903,347000,4723.87793,447749,27.55148506,983400,103.5800018,247000,115.9700928,4104200,473.9875488,839602,0,0,14.08271313,5839836,33.11825943,25725800,35.68600082,1245000,16.41742897,13813500,38.89175415,1574000,202.5731506,3503722,17.03784943,3926200,70.89295959,3278000,0,0,410.0090942,747074,191.5926514,4709633,49.760746,6096500,83.85821533,6933800,2795.657227,54660,34.09999847,497500,47.56524277,4602000,48.6572876,6179300,0,0,0,0,97.72793579,489178,10.01286221,18110479,6659.878418,233579,77.96125031,8881029,0,0,127.8315887,3629600,1641.546875,204034,15.39999962,4282200,18.56376076,2571233,192.5791016,218980,87.23001862,3315900,63.0234108,937686,2505.716064,4345814,84.52224731,625200,41.51997757,2323500,32.57261658,2432401,83.61372375,2278109,95.3688736,7094300,3139.74585,222633,80.44413757,746400,98.73999786,1642700,522.8184814,454758,15.73713398,2870500,0,0,326.3108521,1647073,66.81237793,1685661,0,0,1169.588501,117122,213.7825623,380200,70.68672943,2084300,292.3997803,802506,422.4978943,45886,21.30821037,892620,69.20658875,1307893,10.01250458,8857230,0,0,57.74585724,3855100,62.77000046,1457700,22.54547691,6724600,17.59499931,5181600,115.6750107,2572100,34.72383881,7607500,129.5361176,1470500,59.78006744,2282600,23.80318069,586709,655.8997192,386699,2401.509033,0,109.4106445,1045200,219.8578339,316400,46.24497604,1413500,136.9511871,1683500,98.06121063,373429,271.5132141,1226536,202.4268036,2151700,174.2119751,6551090,79.59564209,1007400,55.26156998,2321400,27.66993904,348000,3.32764411,17397054,8.736429214,4735627,9.137389183,14521836,433.4036255,72791,906.6572876,2550961,6.38432169,8607367,78.24661255,4634300,703.7481079,101629,110.5599976,316800,355.320343,535700,47.35099411,4295800,23.52510834,3063014,39.10103226,285260,99.16152954,20000,46.08142853,1576200,129.7360687,785736,82.7758255,651413,187.5119324,284200,65.43099976,2922000,29.80286598,1856400,38.86738205,517500,45.79000092,3627600,148.1999969,450940,21.20464134,5377091,56.19265747,990100,104.1682281,1613100,1539.39856,1673096,65.96020508,683000,1653.619873,5308728,7.610655308,36462700,193.2689056,42952,11.01465988,12702400,625.2450562,528886,234.6062012,552012,15.86683655,14785100,181.9325409,363500,205.7498016,1385400,25.11999512,2674000,683.0280762,52741,207.1237946,398217,140.7799988,479600,100.4862747,931341,90.85726166,6085423,753.8912964,279070,70.12999725,1424500,163.3300018,112200,83.87019348,1688900,23.58239555,4276600,42.75365448,114200,1592.350952,471685,0,0,370,896316,54.80895233,1188557,1219.347778,918564,85.49285889,369300,102.9584427,156399,0,0,70.84999847,1130900,253.4972839,504660,10.89400005,6168000,45.33097458,3303941,338.5281067,30283,216.4973755,4074756,2288.982666,34181,118.3478699,841097,180.7765961,1256700,60.63000107,1366400,1746.404907,128,58.46819305,14258423,0,0,371.8348083,545695,0,0,0,0,753.3672485,583046,55.38178635,6383600,34.78794479,5040700,78.21504211,392900,30.55313301,3271091,338.0862122,135729870,21.65592766,7614700,33.64968109,13430900,135.9082184,4125483,2312.209717,79568,50.42741394,35032000,50.65512085,33220000,71.59502411,654000,572.4139404,1292024,103.564621,946800,1238.985474,146796,267.5779724,774187,48.86004257,671200,450,87023,212.9934998,3256700,129.3591461,929160,1426.148682,6370400,258.4606323,871200,40.07709503,9558500,64.44245911,984000,184.8299866,4713829,10.39334488,7858700,0,0,89.96870422,1249900,143.7761841,5079800,64.5921402,574575,88.47496796,493704,122.2348862,410940,842.1177979,50175,177.2693024,543300,132.9526825,4625775,43.28739166,1575400,219.5429993,256800,1182.420044,897488,1281.949707,112822,1171.256104,777577,0,0,74.2131424,7557400,2415.637207,1312693,91.16516113,171324,87.5177002,281161,166.721283,1998254,36.52999878,1743600,117.2710495,2037040,13.2547636,8445100,16.32115936,8208900,1155,38596,29.26418495,2959000,667.8529053,14525308,52.44705963,1474538,854.1583252,374545,13.92098522,5223600,1491.616333,448992,83.32128906,744800,659.2892456,748567,0,0,100.5999451,307368,267.8743591,696000,1184,70459,465.5061646,2928182,108.9220505,84923,16.97003555,4443510,272.6303101,39048,623.9379272,3450902,4.364239216,13714532,104.5374908,4616207,288.6829529,1190320,64.39278412,1928900,1017.944092,766122,793.4428101,74136,187.1300049,352700,251.7982941,106501,127.1203003,234500,111.9177704,314600,19.83065033,3578831,812.9402466,1040133,4535.464355,402400,257.5198364,1359212,876.6887817,1435565,2521.996338,3600042,1011.282959,1296242,704.2114868,1119900,65.36000061,7900000,726.491333,4556649,9.040078163,9366127,138.4442139,1050625,41.87922287,31437000,161.2837372,1684200,18.49520874,1830300,397.9005127,1819342,35.33959579,3088272,17.07265472,2916000,122.9403763,764754,95.48000336,542400,27.18179703,459500,22.05717278,1183800,1.762564063,59040817,135.2166595,1629000,116.2699966,633400,0,0,4661.447754,422995,148.5647583,15929420,127.2171555,1011900,22.14032936,2541501,21.27762985,2481600,232.1744537,1700192,45.35932922,1086864,377.1545715,351282,101.9351196,933900,26.603302,1519100,27.99493599,4831200,69.51605988,5109155,1135.529053,119656,395.3969421,150364,73.57746124,319460,445.657196,87053,304.6351929,300986,700,83046,108.478302,350000,3231.539795,778594,84.30899811,1202920,104.8799744,6395800,90.04862213,15974300,294.7385559,3319,468.8062134,3786165,138.769043,1075863,46.56704712,1631687,16.19682884,2765700,323.865509,322619,13.56123924,6965200,51.29000092,681200,294.0131836,6321147,42.43426514,4669300,800.5390625,582600,9.959745407,2153400,18.14626122,2069000,92.44026947,1506200,903.836792,82706,83.61186981,1987600,9.787229538,15866200,58.77000046,2804500,344.4950256,42294,34.70359039,11913400,20.06092262,8042400,0,0,47.99912643,1552000,949.5656128,1993187,58.06313705,1635400,54.14284897,3709503,262.1665649,10685740,133.8343048,695490,141.0843811,757800,181.7706909,274800,34.56266403,1590400,66.42947388,119562427,69.25019836,5377500,178.6763458,612673,274.898468,981200,32.42329788,1684400,74.1926651,7343900,53.07698441,539997,17.30607033,26567000,568.0401001,356802,4255.956543,782410,89.63999939,1625900,49.93649673,5856800,60.26767731,2494800,55.83766174,1087700,561.3391724,164877,63.55038071,3719900,37.31999969,1405400,163.6057129,3910700,70.9569397,833900,236.5157928,313461,122.8800964,2449600,35.71508026,3377600,34.6709137,4625003,231.2365875,647580,135.2932587,3581500,399.0748901,527601,37.64780426,7409000,131.9097137,911600,149.2305908,501800,40.08000183,433200,34.90127563,8871400,64.86158752,4708400,164.6828613,335227,342.6700134,362000,35.13259888,4904000,321.1282654,321344,33.04150391,5071900,1178.251221,220656,235.3699951,554100,46.25957108,1886200,254.0914307,5712672,194.0239105,155800,22.84758377,1838748,188.7836456,520400,71.52176666,1585800,135.8365784,2614576,2091.738037,1270888,0,0,757.8866577,367891,28.11499977,4122800,35.87520599,7270000,80.87000275,1612900,285.0148926,3404861,0,0,21.753088,3992700,56.43948746,3889800,104.9420776,234300,206.4736938,2882770,482.0480042,358329,42.58375168,24352376,0,0,486.7536316,17933658,19.67513275,5721200,42.41773605,8111600,135.6521759,1211300,84.03261566,31533900,94.48988342,1018400,409.4329529,294550,12.54399967,627000,28.62756538,1841600,145.3103943,424700,40.5979538,1163700,560.2199707,131600,82.7280426,2544508,732.6119995,120845,139.9636536,515413,235.1873779,894995,0,0,265.3200989,18760,948.6630249,25368,196.9071198,196212,53.02999878,1033700,5.143136024,1875075,25.3315506,1798200,122.1761017,489400,33.68559647,7316000,30.80358505,5983100,110.3588333,600036,289.9299927,9853600,830.6901245,8538404,18.85414886,3818500,61.20674515,6504500,307.3143921,961700,3.767599583,10947713,162.8899994,1237100,25.37496948,5067800,110.6825333,1203200,52.19471359,3237600,81.65231323,1291300,51.48258972,1401600,5.329191208,499524000,3116.439941,20700,280.7053833,8440502,14.60437489,317100,14.39107513,2584000,102.0622711,3190800,4830.565918,637140,35.21458054,1395264,520.4000244,2581714,1134.87085,5623,45.23012924,1727700,35.27178955,1879700,54.83751678,1969900,23.55999947,5850500,0,0,168.5948181,466130,8.994520187,4743549,40.05022049,15200000,15.48533344,12867000,364.2477722,683537,0,0,797.4738159,254906,57.44940186,7918700,0,0,472.2011719,506727,539.7838745,1108640,48.42733765,327261,31.31999969,12150600,44.07893372,2654273,808.6802368,68753,105.8946915,509800,48.88069153,1483100,32.7150116,3681900,133.9440765,173290,44.05775452,3292400,108.5999985,1731890,0,0,39.07066345,2340200,87.10269928,2620000,166.3041992,1548149,37.07954407,756483,24.21543503,20457297,44.54285812,1737400,64.16444397,9031200,50.33342743,2952800,148.9386444,960900,339.4428406,73301,0,0,27.46625519,3067900,686.0332031,1029610,109.1757889,1379146,190.5,410010,88.39718628,716100,49.87639236,2350300,1268.872192,1213875,68.30358887,4198100,114.7005997,2076200,394.0852966,269400,978.5316162,1009741,41.01042557,901887,58.57350922,601200,85.01999664,386300,133.9619446,124000,323.1583252,63421,95.32323456,1270100,1118.584106,2519,20.12703323,5029700,100.1466904,883118,1479.52771,4694301,0,0,147.2374725,806500,868.9959717,62241,2634.780518,942406,744.0203857,3229630,72.6662674,1401200,77.91999817,641300,740.2918091,788617,42.65461731,551114,32.829216,636000,75.19000244,7328400,43.98895264,7608500,31.27792549,518803,0,0,214.5497589,1772271,2405.881348,40177,107.7407761,1143300,1881.402832,181328,43.20256805,493000,318.3353271,681300,1520.832886,3805688,13.67298126,9916500,3960.709473,69209,116.4269714,398071,227.3284607,171830,3581.995117,6556479,50.3914299,1073400,6168.311523,2129345,96.96694183,739900,88.06076813,442400,479.1316223,62591,444.164978,2121680,78.60619354,1248769,147.0928497,921800,20.57580566,1839375,0,0,257.2672729,625500,279.5647583,3018119,71.43025208,2097300,301.4544983,16997394,593.5266724,1098486,59.58908844,2515500,4551.033203,168275,274.8888855,3619806,64.37498474,5649531,72.73723602,530100,16.30822945,3643570,82.78974915,1123239,512.8540039,634983,353.7540588,158946,3.988756895,37707466,48.14332199,1792555,77.57221222,2503994,159.3596649,810900,243.8796539,8489842,49.92455673,8023800,45.26700592,5578500,663.2503662,400856,439.3657837,140190,537.125061,2498470,0,0,102.5252228,625984,661.9036255,2440659,35.42178726,1265156,614.467041,1250121,266.1065674,2380439,119.6115189,22500,2322.133057,4543686,0,0,121.3531265,1454700,76.25657654,2063935,98.49290466,688700,51.84627151,6369700,1492.16626,1576466,434.4394836,2877104,1972.667603,380794,1321.669922,2566004,120.0652161,355800,81.75,954400,291.7144165,1449558,32.91994476,3227000,246.7322083,291469,0,0,102.0103378,1310500,175.854248,2833100,214.440506,1222840,124.4407883,2212704,5653.484375,123560,43.94425964,2490600,58.19732285,925577,91.56111145,2165082,104.1093979,2566,1294.138916,3007701,0,0,547.8928223,1457357,713.8354492,5018767,86.62957764,215900,1057.626709,1888175,11.08128166,3361000,4.732456207,0,37.26317978,2160700,16.1689167,1546345,77.68894958,1543500,201.1595917,1155100,58.10022354,898904,100.5326385,70504,1000.638916,172590,1889.437988,912758,32.06746674,200,121.742775,656600,81.34278107,1535100,2661.706055,220424,60.1873436,157399,27.97662163,3661700,144.8846893,1134900,188.1615448,466989,49.66667175,3052200,15.56665325,28968590,60.17780304,1416000,650.630127,1574455,1872.783936,19945,394.9093628,2137180,225.0389252,414300,186.1399994,132700,55.90000153,853900,35.26141357,634800,84.15917969,1805500,145.082962,1798165,1216.186523,88684,107.5844269,60952,40.77631378,3455000,37.38496399,3956100,120.3152847,777036,58.388134,3093300,0,0,500.7989807,143528,105.5006866,279482,37.24168777,9939800,33.90604019,1218700,205.4819183,1399100,244.8466949,482385,58.00110626,4183000,1159.11145,983230,156.0733795,51300,42.73377228,2566600,33.66704178,2211400,104.8685303,1475479,34.33000183,1020400,0,0,78.96463776,1395300,0,0,116.4315567,1758300,383.3285522,427075,259.7105408,20750705,19.31066704,153747000,57.29278564,1581100,57.21326828,2063947,4.794000149,5816000,31.12964058,4994629,96.51000214,2168000,187.1324921,8945210,80.90884399,5840900,57.14790344,1094800,209.0899963,155600,68.51999664,5259400,0,0,13.22438526,10028089,27.34472466,1304800,115.189743,473600,120.2652435,1362985,212.1499939,1253900,3968.313721,2059547,0,0,197.9438324,3031500,110.2512283,3007200,79.05078888,3938500,166.8737946,932500,0,0,102.5,444277,37.49185562,5628500,809.2111816,404659,728.8306274,2787638,112.8026962,7024800,2553.769775,146105,487,1162166,12.1770649,2919500,13.69130516,1267936,70.84451294,3653800,0,0,105.6404419,1748400,29.22018051,979621,202.5880585,61037989,345.3644104,322087,117.9619827,80088,112.1146393,897827,100.3416824,964400,117.6388779,1116500,156.7599945,1235400,17.84242439,11306700,572.5133057,1124242,36.33224487,1971600,32.95196915,4637200,1124.770996,772452,31.78795242,13475300,76.45432281,508200,198.4799957,864100,45.51418686,3984288,22.53000069,2543800,123.2900009,1105000,61.55119705,3125984,49.28804016,2275000,1931.454102,1316002,41.94486618,2129000,42.28807449,17032000,3368,156446,1021.673218,134498,73.54904175,1993300,16.03376007,9834400,25.50689888,25104300,0,0,1184.559937,6949050,0,0,18.22839546,1020600,20.81529427,3330600,82.62525177,251900,3174.929688,694183,131.6675873,528000,237.8536682,901130,26.31093025,3161400,165.9663391,1896900,36.2195549,2672900,52.91438675,11103100,177.6421204,286751,69.19236755,567200,73.65071869,1490100,44.47000122,235427,97.11141968,1241768,0,0,26.54000092,934500,77.26959991,2456700
+10/04/2018,211.6195221,792535,63.01607895,1872800,0,0,1646.783569,6974685,40.77864838,113634400,67.45905304,6253700,416.8362122,7778616,2592.46582,2124789,77.36491394,1295908,0,0,51.8597908,5178400,38.70107269,840509,7.725712299,6120508,24.96742439,3565500,135.1172333,2257400,14.68809986,6374591,224.5299988,2823200,78.30919647,2210200,35.40934372,3727500,1892.395752,831250,99.04974365,2720100,191.1006622,781158,131.7299957,2156900,0,0,45.43448639,1294000,8.752633095,4313600,37.20578766,2355200,59.46897507,2087808,139.7976685,517155,2020.615356,1867534,64.7254715,944253,43.96989059,3824500,87.66733551,1549328,78.67716217,420900,0,0,61.59952927,1109300,72.48999786,1251700,83.20922852,1453300,345.379303,79539,258.269989,935200,81.58383179,1303100,77.49279785,651700,487.7406616,56965,127.6319427,1042694,701.9112549,938520,50.23114395,10495400,7.754761696,59600,9.979999542,42849200,70.85148621,969600,137.697525,2872300,124.5546036,707900,113.6174393,6140200,71.81099701,85082000,16.69937515,11763200,950.446228,4189714,126.8000031,263723,131.079895,716000,56.34974289,818000,32.46194458,8257900,138.3801727,88716,136.2597656,742000,19.85857582,7697600,23.64478493,1187300,84.70746613,1679700,93.02710724,514200,0,0,7030,443306,383.51474,1525341,1317.361816,181242,190.3083038,885800,0,0,70.23258209,596800,124,651960,352.7960205,3156669,491.6325073,13317935,129.2404175,588600,19.28842545,33244000,93.17352295,609000,71.055336,657300,42.09000015,731900,84.26067352,4584000,5067.540527,2588517,616.6799927,342200,320.665741,5552000,600.8013916,6671560,686.7712402,1699940,25.48391533,60540500,669.0449219,116139,174.4244995,57326,36.99785995,1532400,214.2620392,47633985,53.23694229,1884678,4236.775879,3744578,57.76802063,3359600,75.79968262,6099974,104.4719086,451031,147.0062103,4522066,4.315787792,127212639,54.51602173,2166400,273.5502319,3082252,0,0,195.4184113,1724153,87.41130066,343550,23.5655365,3254200,581.6933594,4586204,49.25177383,637000,58.84501266,1361500,3537.279541,62624,814.5458374,198952,197.3999939,149730,265.0899963,1983200,41.57431793,4611900,4035.195313,663702,2048.053467,291200,24.92306137,4223000,19.31999969,636000,441.5818176,612800,651.3585205,2866528,389.5939026,5390051,57.95760345,2546726,47.25285339,6014700,175.8056641,9880,50.24190903,1602115,83.95791626,1479940,38.25166702,2703839,39.29870224,233399,2126.349365,1073592,209.5914764,242947,892.8048706,630363,503.1219788,41637779,0,0,95.3372345,706300,1711.971924,2782463,390.9491577,148032,317.1846313,91601,197.8000031,3250500,24.05913353,996900,1354.914795,91172,366.9781494,262222,116.595871,297114,27.89999962,5422300,237.5918274,22487661,550.8800049,3546967,746.805603,41383,17.54094315,525177,3202.342529,727397,23.25479317,8355100,86.45263672,712400,888.656311,223476,0,0,54.47148132,16022300,12.3935194,4088511,27.84189987,2482600,51.31009293,2029200,91.38574219,300989,0,0,125.2731934,3991600,118.3837357,1566200,1458.66333,262849,10.17239475,12909875,99.70246887,893800,47.86999893,1682300,1209.77002,266517,0,0,2620.104736,2206003,75.64977264,5754800,4596.348633,1045412,273.1531067,132956,37.00999832,2279500,64.22134399,441400,30.87772751,2852400,31.05534172,3645700,3876.718506,17216,45.30209351,1413100,210.7149963,217708,78.70526123,1655500,0,0,308.2399902,1574200,156.1895447,1759700,60.41999435,412600,3012.902832,46658,60.00246048,2901800,2.590892553,379300,102.1545944,938600,27.90736771,30537700,182.3786469,391139,125.388298,1939300,6.435400009,29760000,132.7499847,1697800,35.75483704,3004300,142.1496735,25189737,53.97999954,2377200,21.57512856,2938600,79.53855896,2099406,84.99727631,2031000,162.6246643,705085,55.77932739,1608800,48.80871201,11069900,68.68092346,1161700,200.1900024,307600,33.06008911,1836800,1500.287964,2883958,12.64999962,2922800,66.28147125,399100,4779.105469,277635,27.62470245,527200,106.0999985,199100,118.2461395,3693000,478.5719604,897480,0,0,14.18163967,5663306,34.1961937,22724400,36.02199936,949000,16.67083931,15370500,39.50876236,2014800,203.9708405,3961333,17.4832859,5616100,72.23156738,3190800,0,0,415.4892273,807637,191.5926514,4438241,50.27949905,6417000,85.93331909,7612800,2787.669678,52000,34.59999847,478700,46.94173813,5273800,48.47214127,12220000,0,0,0,0,97.38770294,377810,9.967523575,14688234,6585.04834,244635,80.65419769,6393799,0,0,132.347168,2597400,1609.82605,142527,15.84333324,3466200,18.79354477,2600807,194.1756439,230167,87.90451813,2622200,63.27306366,791021,2530.673584,5122566,85.36780548,1351700,41.75022507,3791800,33.13514709,3659695,85.2585907,2608838,96.96633148,8116800,3145.732666,275186,79.75051117,906200,99.06999969,2392100,528.3061523,367292,15.65553093,4506600,0,0,335.1893005,1670371,67.91873169,1752265,0,0,1136.628662,158436,213.1110992,438200,70.71937561,1698400,296.1868286,1223449,409.5132141,4757,21.3945961,1004980,68.68921661,840243,10.0421381,9764294,0,0,57.04675293,4187900,63.18000031,1644100,24.07143593,8647800,17.81999969,5200800,117.4754105,2975600,35.35793304,7480300,130.819931,1319100,59.12482834,1892100,23.97626495,773635,663.8740845,363032,2401.509033,0,110.468689,1055900,218.4594269,286600,45.81502914,1813600,138.7458649,1797800,97.93121338,395681,272.0617981,1327602,204.3160553,1380900,175.854538,5795957,82.36277771,1083000,56.40538406,2430300,27.91527176,529237,3.322407722,22651407,8.679942131,6098566,9.226399422,16248854,430.4145813,678578,927.6261597,4870362,6.335266113,13562350,81.48607635,5435600,714.7442017,154474,111.6200027,443800,351.8674927,576500,47.65501022,2922900,24.49838448,4130311,39.49166489,344170,100.1259155,29600,45.77272415,1565400,130.2350464,861376,82.37693024,911395,187.9547577,285500,66.86147308,2786300,29.63301659,2985400,38.78434753,479600,46.76666641,3197700,150.8000031,702985,21.24860573,7847835,57.70001984,1296500,105.3725967,1727700,1566.870117,2301582,66.49931335,731200,1637.138672,1637996,7.745954514,43144300,197.763504,16234,11.17274094,16531600,629.2402344,844834,240.0970154,818570,16.56777954,14184900,184.1461182,390600,208.9810791,1649200,25.30394173,3619200,687.0224609,107119,209.619278,816147,144.9400024,719200,100.7350082,212623,94.70333862,5399403,759.8825073,256903,71.12999725,1691000,167.6199951,83700,84.5953064,1050700,23.86779213,3888000,43.07307816,166700,1617.309692,2342,0,0,367.1000061,708707,54.77469635,1141440,1238.314087,1115961,85.69274139,334300,103.4558334,104302,0,0,70.79000092,1079100,254.9943085,436048,11.24600029,7281500,46.36470032,2522318,335.9763794,15640,228.6467133,3313272,2333.865234,66219,118.1489792,1260428,180.3476868,1684700,61.18999863,2045800,1706.487061,21,59.47076797,11982984,0,0,373.631073,277895,0,0,0,0,764.3435669,1190249,56.29730606,5738900,34.44742584,6704700,79.17450714,506800,30.5220623,3021663,345.4131775,85120140,22.16671753,6108900,34.75265884,15180100,142.3038788,7080722,2308.212891,38493,51.23141861,39490000,51.47000122,36620000,72.85264587,709800,572.6627808,1045659,105.6744614,1423400,1239.983765,293997,267.2163391,970206,49.57820892,645700,447,17957,216.6927643,3113900,131.3569641,1807410,1450.22876,11430222,263.302948,807800,42.0223999,10241400,65.69393921,1075700,188.7242889,8466772,10.57107162,8878100,0,0,90.54788208,2080400,144.592926,4783000,64.68775177,524361,87.62563324,566195,124.2305756,232640,836.1311035,204139,176.7699432,547190,133.848999,3460796,43.8792038,2032000,217.545105,349800,1227.840332,918867,1296.925537,71050,1192.24292,939664,0,0,73.10212708,11745800,2390.142578,1753281,90.92523956,180595,87.7336731,260604,172.4657135,2613245,37.00999832,1832100,119.5699768,3005271,13.6017065,15303200,16.99306107,11728200,1175,59940,29.22284698,4102400,671.0415039,15570133,54.38431549,3189795,862.1411743,59674,13.92861462,7183200,1498.605225,678027,80.38626099,2460900,679.2526245,1190455,0,0,102.0141983,260082,269.6037598,456900,1186,97095,467.2033386,3402844,108.9220505,6393,17.1638031,3257001,274.6239929,53915,626.3345947,4431634,4.355568409,12594197,106.3860168,3981494,290.8774719,609585,65.82797241,2489200,1023.926208,948101,797.4351196,51307,193.2599945,397200,250.7991028,417991,129.0831146,428900,112.873291,297400,19.9519062,5738105,820.9053345,2190367,4545.980957,598291,259.0170593,136147,886.664856,1710980,2509.570313,2442825,1040.233643,2324293,706.2064209,1562711,68.12000275,2882700,730.2865601,8723721,9.042701721,11932682,139.8386383,1297112,43.33295822,25906400,163.1118317,1663100,18.65103912,1187600,405.8846436,2197505,35.69305038,4264550,17.4032383,5315200,126.3387299,690433,96.61000061,665800,28.59827995,738300,22.14984512,1460900,1.771316051,68200984,139.5666656,2274300,117.3099976,464800,0,0,4711.355957,501522,150.3583069,16083481,130.2769318,1909600,21.76693916,3423408,21.70804024,2733000,236.4721527,1444711,46.23042679,1262286,379.152771,261523,104.0072174,1128500,27.24216461,2425800,28.38212395,9458200,69.77597046,5404720,1114.53772,275457,402.386322,133174,73.45497894,190119,447.6556702,327268,306.6293335,200093,703,57588,110.3642044,326500,3258.468994,633060,84.80847931,1182550,105.5037155,6019300,91.76966858,13951400,297.2364197,13625,469.6024475,3131208,141.2666473,1148373,45.94595718,3302246,16.31067467,1489800,334.2198181,376718,13.87218094,8865100,52.83000183,909800,296.3063049,8822061,42.8540535,4667400,815.6514282,466404,9.98766613,3582700,18.50900459,964700,96.69756317,1375600,945.6902466,146636,83.69673157,1382600,10.11779022,23847200,60.81999969,2354300,327.5198059,82385,34.83029175,10379500,19.99274254,8627000,0,0,48.77283478,1627200,945.9788818,2222233,59.00426483,608300,53.52820969,6038711,263.7571411,29543035,135.89151,744494,140.7032013,870100,183.5239258,406200,34.58080292,1627700,66.83809662,135789930,70.9335556,3657200,178.3773956,876404,277.7219238,996300,32.18632889,2198400,75.84644318,5633700,52.99206161,564817,17.93783379,27077000,564.5460205,521935,4300.914063,1225894,91.01000214,939300,49.2809906,5868600,61.58721924,3267100,57.16435623,1306900,572.3068848,168503,65.41030121,3192000,38.31000137,1687700,167.8125153,3149900,71.18089294,564300,227.3148956,565627,122.0528793,3656100,36.23012161,2846200,35.09262466,4996603,242.6110535,1569222,136.5855865,3902600,402.4703674,929917,38.7527771,4582400,134.8958588,1391300,152.206543,681600,40.56999969,402700,34.95152664,7066700,65.54774475,4718300,164.8822327,259735,347.8299866,734000,35.8344841,4729400,325.1174316,353234,33.32989883,12400600,1244.041748,35856,238.8300018,472200,46.39120102,1967600,250.772995,15611551,192.6888275,177500,23.34656334,2572732,194.0704346,503600,72.48874664,1693200,138.4983521,3417450,2100.510498,1878190,0,0,764.885498,348647,28.15999985,4460600,36.42538834,6242400,82.09999847,772300,285.2142334,3283354,0,0,22.23273659,3153600,58.03812027,3906500,108.9681396,206400,208.4686432,3404200,488.0237732,227226,42.83398056,13481891,0,0,492.1102905,9642964,20.51561928,8781800,43.04586411,8836300,137.8910217,860000,85.98600006,26812000,97.0526886,1073400,412.2276917,1524393,12.7510004,1044000,29.95972252,2037900,148.171463,780700,41.73865891,1572300,571.2800293,169500,84.11720276,2132727,741.5825195,102447,140.6516876,525890,236.3832397,1142910,0,0,265.8197632,121850,944.677063,16778,196.0089111,263007,52,3221800,5.173952103,1492327,25.52757072,2385000,125.6021423,464000,33.61703873,7605200,31.51419258,4794700,110.8559418,1773870,298.0700073,10660500,821.9229126,14645661,18.82292366,4190000,61.04277802,10098900,306.5628052,1035000,3.804029703,12204021,166.5800018,1774600,25.39989853,3734900,111.6097717,1841200,54.23060608,3882500,82.62867737,1406800,52.86022186,2734800,5.638437748,761676000,3174.219971,20500,282.3161621,10585673,14.92687035,408500,14.6669445,1651200,104.0885468,6659100,4853.529785,999009,35.09919739,1305067,527,2099949,1134.87085,149047,46.00457001,1735500,36.24137878,2558100,55.44241333,1451800,24.54000092,4465300,0,0,169.791153,578140,9.026392937,4650622,40.87086105,14868900,15.77933311,10225500,374.8085632,1538266,0,0,794.4759521,40450,58.76626587,7965100,0,0,479.7755127,414935,549.2622681,1416266,50.61540604,987183,31.13666725,15051600,43.47008133,3985517,805.6924438,40062,109.087532,435900,49.70687485,1554100,33.81832123,3324450,134.1934814,271440,43.78009796,4280600,109.1999969,1985340,0,0,38.71342087,2793000,87.11862183,2817000,166.4039307,1497055,36.979599,266335,24.55005455,20667254,45.61852264,1923500,64.33685303,6779000,50.66059494,3033400,153.5520477,1540500,345.9417725,210666,0,0,27.43866158,3623500,686.927124,1010583,108.7773132,1251869,190,1027450,90.5943985,502600,50.10413361,2048900,1294.726929,1248156,68.57491302,2860100,116.4916916,1794600,394.5847778,280100,958.5249634,1580807,41.789505,994950,57.68426132,1302100,86.15000153,319100,136.0153961,193300,325.1531067,58688,95.97549438,1522100,1118.584106,2967,19.79813957,6130300,100.1466904,386790,1496.895264,5219338,0,0,147.7016754,701500,866.9983521,276276,2663.63623,1371986,765.3807373,4972518,74.53234863,1825300,79.91999817,684900,741.2908325,1564763,42.54956055,736222,33.52582932,1204400,76.79000092,5882500,45.09217453,12009000,31.90527534,492833,0,0,218.8427734,2114467,2409.867676,27646,105.6726151,2622300,1885.397461,165060,43.49756622,797600,326.6397095,554000,1539.799438,2998664,13.83664036,10152200,3965.692139,119581,116.1357956,626969,227.3284607,311877,3692.922363,5727406,51.49632263,1228650,6192.250977,1713916,99.19130707,774600,89.93081665,473500,479.512146,63569,446.1629639,1916670,78.3369751,1037548,149.482254,1130600,20.83153343,2380275,0,0,262.1232605,466400,284.2575684,2637256,72.52572632,1692000,304.1987305,8382982,595.1237793,1491279,60.19504166,1710700,4708.859863,174385,278.7844543,4549257,64.76474762,6561299,73.992836,639400,16.21139526,4056256,82.58473206,1002449,502.8764038,997563,355.7499084,130474,3.980571985,34012745,48.54179764,2250888,77.69651794,1941766,151.4557953,5422600,247.7666473,8376281,50.52841568,6545000,46.43902969,6797100,660.2539063,300182,443.3599854,160641,541.3609619,3898729,0,0,103.0157013,1268546,668.8921509,3243692,35.11341095,1866294,611.4734497,2298786,266.8057251,2068156,119.6115189,14550,2372.463623,3930518,0,0,121.0568771,2121900,76.47444153,2071518,97.92607117,817200,53.82297897,8172300,1518.616089,1575858,442.8363647,3464063,1990.645996,308428,1337.142944,2653424,121.3203506,607800,82.62999725,1026800,298.3080444,1457172,32.57433701,4422500,249.2244415,276189,0,0,103.014328,1409200,179.3569641,884900,218.2376404,902293,124.2410736,499036,5693.438477,131801,43.90494919,3271600,58.19732285,693164,93.45928192,2628629,107.0420532,6442,1276.212891,4567365,0,0,551.9279175,1164211,723.6168213,6927623,87.69966125,315500,1069.593994,3096323,11.30672741,5746000,4.732456207,0,38.51723099,2113700,16.59575844,2851820,78.96138,1550300,201.0350952,870800,58.63051605,835062,100.5326385,125919,1006.630737,176461,1849.067383,1402020,32.10533142,500,123.5990829,1075900,83.0286026,1265700,2718.592529,295933,59.08298492,464449,28.47237206,4297800,147.9567261,1222800,189.9611816,284357,50.30566406,2688400,15.84993076,52696259,60.84386826,1142700,656.2151489,2490928,1852.860718,47073,403.7838135,1588366,227.2952271,356000,189.5700073,115100,56.99000168,721200,35.88312912,646800,86.70365143,2302800,144.8834076,2384055,1216.186523,73521,107.9267807,113937,41.77648926,2370300,38.05822754,3798300,120.3152847,503080,59.45818329,4653900,0,0,509.2871094,528572,105.0030441,700808,37.13347244,7118200,35.4168396,1435900,211.0124054,2050200,247.6381378,880270,61.29242706,19873000,1178.476929,1089656,155.9626312,47100,43.1074295,2048000,34.90446472,3309200,105.4610291,1244435,35.02999878,968600,0,0,80.32675934,1199000,0,0,116.9660873,1325900,386.8179016,389244,265.647522,53261881,20.31333351,164847000,57.65151215,1606100,58.36085129,1397018,4.973999977,5372000,31.44532204,6047662,97.63999939,1966800,189.6727448,12447196,82.97593689,6011500,57.80137634,1852500,212.7599945,172300,67.58999634,5342700,0,0,13.11123753,13624848,27.51384354,1904600,116.0791626,674600,120.4643784,970759,221.0599976,1663100,3935.398438,2582493,0,0,201.5519562,2737500,110.3360138,5454900,80.12393188,2751100,172.7261505,1115200,0,0,102.8000031,357628,37.85498428,6220000,815.6969604,508339,707.5056763,3899966,114.6354065,8947200,2623.598877,226888,487,772785,12.19049072,1523700,13.59948921,1858120,72.96961212,3489100,0,0,108.6250687,1140100,29.01001549,1619411,204.5278931,67043877,349.3570862,232596,121.6931534,204800,117.1108704,2478287,101.9698486,1019700,119.8564072,863800,161.1699982,1264200,18.26214027,9086800,570.0218506,1064622,35.93836975,2847600,34.33289337,5769900,1120.409546,1407066,32.70256805,24309300,78.44341278,629000,203.3200073,593700,46.17317581,4764281,22.60000038,4071300,126.5,1170700,63.05244827,3940556,49.05198288,1718600,2030.323975,1761982,41.56768417,2027700,42.58753204,14594700,3375,190157,993.7640991,134034,74.12978363,2066600,16.48754883,13884200,25.55715752,27382200,0,0,1195.523682,6263386,0,0,18.32424545,1468463,21.24885368,2361000,85.08527374,357700,3175.786621,655391,132.5874481,577100,240.8518066,697910,26.41533852,5040200,168.6345825,1978600,35.8375473,3700300,54.46923447,19006100,177.3929901,1233,70.17021942,832100,74.63623047,2342900,44.27999878,283017,98.10811615,1222198,0,0,28.06999969,1068400,78.42101288,2335000
+11/04/2018,210.1731873,1213510,62.48654556,1391400,0,0,1627.512573,4990812,40.58799744,89726400,67.47351074,7135700,415.019104,6805939,2572.49292,1482219,75.66593933,2092563,0,0,51.25474548,4044900,38.31520081,734818,7.69658041,4796217,25.29073143,2295600,133.0373077,1734900,14.73577023,6123623,223.6300049,1851100,78.97892761,1785200,35.4013176,1728400,1889.903809,528002,98.76777649,1356200,192.0305939,672758,130.9400024,1379900,0,0,45.28087234,1246200,8.744978905,3826300,37.04650497,2319200,59.07051468,1933973,138.799118,462410,2009.62854,2372508,64.05358887,1384885,43.83845901,4242800,84.92025757,1962224,78.55576324,644200,0,0,61.31123352,665200,71.58999634,800200,84.09242249,1072800,350.377594,127705,257.019989,490800,80.81098938,1739400,76.86543274,453200,487.7406616,25862,126.2369766,1079876,699.9144897,365977,50.36863708,9364800,7.754761696,0,9.819999695,29169300,70.41416931,858000,137.1249084,2575900,122.0340042,640600,115.7012405,2807600,71.35250092,71650000,16.66124916,8057600,948.0519409,4881527,126.4000015,173538,130.9676666,759300,55.55460358,700000,32.75944519,3749500,141.3667908,98185,134.9404907,826400,19.83764267,6450000,22.936903,1155300,84.08715057,1694900,92.56082153,533300,0,0,6860,2205414,378.9348145,1387774,1321.35376,215251,190.3083038,855500,0,0,70.04877472,368400,125.5,573020,356.1931152,5438690,493.7966003,18084055,128.651535,847400,19.33428001,19922000,92.24486542,457800,71.06399536,794300,42.77999878,629100,82.99223328,4064900,5060.553711,2692480,615.960022,189700,313.5117493,4573500,595.0169067,5978733,707.3463135,3082820,24.9989872,62211500,674.0379639,327249,178.4113007,61017,37.09925079,1526300,214.1123962,57975849,52.56546402,2224445,4196.501465,4200229,56.66850281,3989500,75.14122772,2788255,104.7212143,770210,145.7105408,3323932,4.266722202,151503776,53.90031433,1589300,271.6533508,1907059,0,0,194.0727539,888983,86.9401474,218073,23.13111687,4382200,579.696167,1086600,49.26062775,723800,59.15473557,823200,3493.437256,62931,818.5436401,122113,196.6000061,271160,265.9899902,1771500,41.22639084,3782700,4031.056396,554268,2051.070068,306700,25.1893177,3364200,19.20999908,941600,434.4283752,549400,643.5853271,3748638,389.0950623,8604704,57.8803215,1606470,46.45772171,7817800,177.014801,23853,50.09503174,1027155,83.65843964,1478740,38.00833511,2210888,38.79601669,274063,2112.374023,873210,209.5914764,141730,887.8171387,593762,503.8190613,37931448,0,0,94.52623749,722000,1716.963257,2370172,390.9491577,42808,319.6821289,52161,195.2200012,3522100,24.06857872,796900,1352.419678,65368,368.4720459,437922,117.0919952,269587,27.93000031,4429900,238.0401764,17445922,549.0863037,3162935,748.8022461,15721,17.54094315,625427,3190.37915,513988,23.19489861,3466100,86.09671021,611400,892.645874,190206,0,0,53.99248886,15645500,12.41611958,3178161,27.75879097,1485400,51.01502228,2158000,90.94808197,510073,0,0,124.1734314,3218900,117.4029007,1484700,1453.678223,766307,9.902693748,9405662,98.04800415,1181700,47.24000168,1326100,1213.762573,249777,0,0,2504.365234,1680347,76.5402832,2665900,4497.427734,1515504,280.1569824,78964,36.70000076,1684300,63.95575714,633200,30.99372292,1913700,30.67714691,3161900,3876.718506,12524,45.02852631,1152300,212.2129669,224719,78.56311798,728800,0,0,303.3299866,1645400,155.4079132,1733900,60.41999435,329100,2992.949707,96321,59.70967102,4078500,2.590892553,236490,101.671936,661700,27.66011047,21874300,177.7942657,502844,123.6023788,1301200,6.434999943,33390000,130.2412567,1342000,35.69074631,2149200,138.5099487,44931390,52.96500015,2520400,21.36017227,2973500,79.33895874,3126911,83.70678711,1668500,160.4876709,463108,55.09750748,1389200,49.5055275,10014100,68.81996155,724700,200.0700073,303000,33.25416565,1315800,1483.806885,2832244,12.60499954,2663200,67.04466248,874200,4703.425293,487475,27.36439133,659900,105.2900009,143200,117.9196014,3059400,481.3624878,1366208,0,0,14.18163967,4856800,34.13184738,21693000,35.93099976,1086000,16.59542274,14855400,39.46466827,1688000,201.8742218,3293441,17.44616508,4017900,71.80932617,2499300,0,0,413.9945984,726317,191.5926514,3657260,49.57210922,7493700,86.2225647,6246800,2795.657227,55027,34.59999847,329100,46.49739838,4882800,47.64822769,7799600,0,0,0,0,94.87860107,495195,10.01809311,12244036,6560.10498,250036,79.23429108,4828530,0,0,129.1281586,2309000,1645.512085,1227,15.90666676,2956800,18.5715065,1615572,196.5703888,89178,87.74954224,1823200,62.80496979,1070320,2501.224121,4068947,85.47135925,789900,41.00420761,2829800,32.68149185,2701734,84.3162384,1990807,96.42108154,6305000,3129.769043,312888,80.57514191,1243100,98.25,1624700,522.8184814,426611,15.56031322,2689800,0,0,337.3840637,1948658,67.20748901,1093030,0,0,1131.634399,231860,212.4672699,326700,70.64588165,970000,288.0147095,791361,411.5109253,177419,21.18343544,1348735,68.54329681,499493,10.26068497,27355884,0,0,56.7229538,2426800,62.95999908,1246300,24.17174149,6238700,17.73999977,6112000,115.5971375,2455200,35.57227707,17644400,129.9055786,1047100,59.05625153,1435100,23.69603157,899972,658.8898926,286532,2401.509033,0,109.8413544,565800,221.6996155,259800,45.98992538,1230400,138.8551788,948000,96.54458618,597755,269.1363525,975819,200.1107025,1355000,174.7097473,6081072,81.49466705,902000,56.00462723,2736700,27.58373642,544395,3.313244104,22039259,8.661114693,4056722,9.283703804,20626288,438.3852844,556294,926.6276245,2369131,6.294030666,10201628,82.80303955,3466500,714.7442017,129587,112.6399994,252800,354.8085632,465600,47.52580643,3249900,24.56394196,3041521,39.93810654,452480,100.0742722,18900,45.84989166,1450500,130.4845276,674320,82.37693024,690262,187.3799133,378200,66.49951172,2279900,29.61036301,1506800,38.85983276,538600,45.82333374,4123500,150.8000031,531250,21.14419746,5279091,57.69089127,707000,104.4110565,1587400,1550.886841,2708374,66.42339325,1173600,1607.672363,3089358,7.732425213,32979000,199.7611237,64675,10.48085976,48531600,626.2438354,328275,239.5978546,979850,16.36750603,11123700,183.020752,311600,208.9810791,906000,25.38487625,2855400,689.0195923,432151,208.621109,236697,145.3899994,507000,101.9786301,357651,101.6961975,8504776,757.885498,252206,70.84999847,1167600,168.9700012,128200,84.16723633,1212700,23.6349659,3420300,42.56031418,86600,1612.317871,3470,0,0,368.2000122,708998,53.61000443,1126899,1283.234863,1380279,86.09985352,337200,103.4558334,315675,0,0,71.25,882800,253.4972839,352970,10.9659996,11506000,45.53894043,1788901,340.229187,117428,216.895752,2643250,2328.876953,35944,119.7401886,1087007,181.9202881,1173600,61.29999924,856300,1746.404907,1131,59.10618973,10479010,0,0,372.2339478,877216,0,0,0,0,754.3651123,1160546,55.77951431,7850100,34.72602081,4316300,78.46903229,482600,30.33218575,2806057,341.3260193,52653101,22.2234745,5167900,34.69039917,8388900,143.9028168,6751503,2328.197021,45560,50.65188217,29678000,50.90192032,34060000,72.28028107,427600,571.1703491,1467897,103.7746048,1208100,1233.993652,295543,266.3123779,782660,49.51140594,678400,448,2501,213.6269379,3322000,130.8575439,735790,1442.001343,11862506,251.7338409,1269600,42.68519592,9195000,66.64016724,1094500,185.9283752,8736382,10.41467381,6976500,0,0,89.85659027,1472200,144.0678406,4228400,63.25378036,740539,86.78468323,540112,123.2327271,464770,858.0821533,11454,177.768631,324100,133.5502014,2736181,43.56639099,1346400,217.3059998,290000,1186.912231,600891,1297.924316,66440,1190.244263,820787,0,0,77.5851059,52096400,2373.753174,3989578,90.36546326,140759,87.82007599,254882,177.1414337,2087226,36.77000046,1991000,118.4615784,2037771,13.59382153,9828500,16.86805725,9736500,1170,55980,29.2393837,2490500,673.1337891,28118729,54.1725502,1404285,866.1325684,169388,14.10415459,6500400,1506.592407,783713,81.04875183,1027800,705.7040405,516472,0,0,100.531395,341361,265.3177795,559800,1178,90369,464.2084656,3716480,108.4223862,50362,17.11163521,2003466,276.1191711,17274,614.7505493,7072854,4.432159424,32375120,106.3654404,3458599,290.2790222,731937,64.84697723,1722900,1031.902222,1671392,796.4371338,25159,192.4100037,275400,250.7991028,444566,128.7818298,277000,112.4037552,306600,19.87728691,3855325,816.9227905,935966,4470.267578,904734,258.5179749,1127564,891.0543213,2263021,2473.782715,2650958,1027.255615,1298269,700.2216187,2255118,66.29000092,2204500,719.1005249,4803772,9.063682556,10549375,139.8386383,3873369,43.18927383,17568400,163.3784637,812300,18.59362221,1585300,404.4329224,2997618,35.64547729,1541866,17.06531334,3110000,126.9384384,843686,95.98000336,865400,28.70012283,733900,22.20281029,797700,1.759063721,55766432,137.3733368,1485600,116.3199997,400700,0,0,4796.20166,1058251,149.6608124,28104024,128.8096161,898900,21.57175827,3367804,21.2429142,3271400,236.0723572,2075599,46.29266357,891132,379.152771,352655,105.5566483,1384500,27.40426254,1524000,28.87031555,4901400,68.35643768,5838465,1118.536011,111464,400.3893127,139311,73.94786072,292375,442.6595154,133634,307.1280518,255632,703,93537,110.0529556,172500,3220.568359,791325,84.50879669,999450,105.0014954,4575400,90.22809601,14503300,309.2256775,160166,465.1235046,4864259,139.5682831,756557,45.75095749,1812417,16.33642769,906800,339.0467224,267290,13.75204277,7067100,53.11000061,673500,296.5056763,14957493,43.05694962,3852600,821.5284424,868262,10.00162411,2910000,18.34576988,2724200,94.97861481,1198600,942.7006836,174850,83.17202759,1598600,9.949268341,15816000,60.5,1433300,328.5183716,41587,34.83029175,8424300,20.00978661,8517400,0,0,48.4343338,1111500,944.6838379,2101142,58.31410217,555900,51.83567047,4942079,264.254303,15450993,135.093338,557672,140.2439423,665100,182.2364044,255200,34.50823975,1332100,66.78826904,107427024,70.49478912,2830000,178.1780701,689519,277.7873535,1481100,32.3996048,1907100,75.41995239,4643900,52.78824615,340121,17.99967766,24498000,572.0333862,459385,4241.971191,1159836,91.08000183,1606200,48.70743561,3599600,61.10424805,1763500,57.15539551,1569100,574.3009644,105515,65.32722473,1708100,37.99000168,1150500,165.5458679,2783000,71.25036621,671200,228.5778046,403417,124.1115189,3893100,36.05252075,2441200,34.8310585,3508102,245.3444519,690737,137.0638885,2711100,404.8672485,866699,38.65232849,4221200,134.7828217,790700,151.9819336,671400,40.68999863,347800,35.02688599,7828900,64.96904755,3751500,164.48349,108376,328.7000122,1199600,35.51824951,4781700,324.519104,574919,32.3781662,12078800,1252.016602,52842,238.5099945,330500,46.77297592,1651200,251.2470703,12795617,192.193924,308500,23.0299015,1818380,191.8195038,564800,72.02744293,1276200,136.8068085,2176481,2070.354004,1130221,0,0,761.8859863,462457,28.11000061,4079000,36.20985794,6168400,80.70999908,973200,282.3241577,3005202,0,0,21.67313766,4707100,58.29008865,3916800,110.0405197,179700,207.9699097,870320,494.9955139,252051,42.61408997,9445834,0,0,504.4538269,12998594,21.07912827,10306700,41.93272781,12121200,137.1508484,1075500,85.04167938,24872100,97.12486267,773900,409.6325684,264989,12.86999989,861000,29.27067947,2299100,146.9713745,600300,41.04675674,880600,565.1699829,214700,83.91136932,1769394,739.5889893,102563,138.0805511,775767,234.7887573,1018930,0,0,264.8204346,23710,946.6700439,16048,194.6116791,328675,52.33000183,1940700,5.059933186,2712398,25.46816063,2288100,124.8726654,171600,33.45913315,5022400,32.44835663,9140100,110.8559418,203336,303.6700134,14877400,824.4136353,13289295,18.72142601,3608300,60.8878746,5185500,306.4832153,794700,3.812501907,14995720,166.5,2252600,25.4663868,3198300,112.5112305,1705600,54.29627991,2690600,81.87639618,1468600,51.85676956,1658800,5.597122669,460244000,3090,28500,282.6383362,9625208,14.74258518,323100,14.52901077,2031600,103.4369354,4931800,4868.507813,700053,35.17385483,952226,524,5441452,1134.87085,107809,46.11106491,976200,36.43405151,2014400,55.15143967,1070700,24.59000015,4421800,0,0,168.9492798,500938,9.000894547,4771862,40.68353653,14911400,15.51933289,11949000,374.4100342,797489,0,0,870.4257813,92235,59.74137878,4999400,0,0,481.1707764,374586,538.7860107,1778366,51.07910156,1025910,31.16500092,9959400,42.54431152,6767605,803.7005615,39091,110.2958984,443000,49.46622849,1414400,33.463871,2382900,135.1912384,268781,44.4246521,3461300,110,2632030,0,0,38.72119522,2294600,86.54528809,4000200,164.1107635,2329397,37.47932816,757413,24.44079399,13879915,44.95371246,2129700,64.25473022,7143500,50.32503891,2315000,151.7262878,759100,346.4416809,178151,0,0,27.18110466,2901100,684.6925049,1111182,109.3749771,1350902,189,267490,89.70277405,348600,50.12040329,1716000,1292.738037,581744,68.31715393,3623600,114.8774185,1353600,395.5836792,258600,960.3167114,1325252,41.6636467,1069847,57.69895554,801900,85.52999878,244100,134.5328827,105300,325.1531067,65049,95.03627014,1298800,1118.584106,4477,19.96974373,3891700,100.1466904,83441,1501.443481,6810649,0,0,146.3974915,581900,867.9973145,66464,2661.646484,823778,763.3844604,3626990,76.2423172,2247500,79.63999939,725100,760.6723022,2310640,42.17434692,544280,33.33941269,786100,76.5,4581000,45.28977203,6205300,31.83556938,441283,0,0,217.5448608,2442764,2381.962158,29961,105.8972397,1560600,1883.400146,178844,43.41644287,1026700,321.4021912,688000,1522.829346,3690778,13.70274067,10008500,3975.65625,83063,115.9694138,404206,227.828064,182552,3702.373291,5323755,50.97357559,955950,6134.397949,1518978,98.59640503,600000,89.72614288,538600,485.030365,47823,443.3657227,5221150,76.16683197,1438806,149.325882,715300,20.73817444,835425,0,0,259.1289063,441500,282.9594727,4581169,71.76444244,2281100,303.7870789,10045971,600.1147461,3306407,58.40388489,2596100,4626.950684,389989,278.2850647,8634185,64.49610138,4164610,72.9138031,420500,16.22753716,3535182,82.00695038,913065,503.874176,191315,358.2445679,59921,3.96122241,33075960,47.9477005,1850193,77.10163879,1797529,152.6817932,1557300,249.5606079,12714279,50.53691483,5508000,45.90711975,5428200,657.2572021,298476,444.3585205,283603,542.0388794,6635688,0,0,103.5063095,698816,668.8921509,6879134,34.95516968,1490848,605.2869263,1524626,267.2052917,2039390,119.6115189,16000,2385.917725,4810455,0,0,121.2003326,1772100,75.44316101,2236686,97.31203461,548700,54.50072479,8141900,1497.156982,2389580,448.0344849,3782644,1976.662598,338537,1320.671997,2123506,119.3963242,860500,83.16000366,975400,293.1130066,1747700,32.69934082,3536200,251.2182159,242075,0,0,102.1366653,1269800,177.4276733,744600,219.8364563,1206222,123.2423325,554348,5688.444336,167646,43.63368225,2290200,59.59247589,365931,94.00873566,1900123,107.0420532,2951,1285.673828,6385689,0,0,542.9606934,4142602,728.3078613,7346648,87.23439026,228600,1072.087158,1605053,11.20380592,3091000,4.732456207,0,37.50203323,2569500,16.38697815,1891982,77.94975281,1182800,200.4837341,1311100,57.81850052,704768,100.5326385,134150,990.1530762,278966,1844.083496,1553961,31.73421097,600,122.6953354,867500,83.33358002,1206000,2686.65625,524003,58.2547226,310168,28.29060555,4217400,145.6227264,942600,190.3611145,171691,50.22267914,1757100,15.60206604,27864639,60.76163864,998600,657.8440552,3041833,1791.098511,45071,399.7902527,1615160,227.6663055,218300,190.25,133200,58.65999985,1402100,35.99878693,499600,86.31890869,1987600,143.6860199,2571710,1220.173828,92625,108.0123596,103561,41.54569244,1882300,37.79036331,2860600,120.8124619,600719,59.48270035,3545700,0,0,513.2814941,395084,105.9982758,230235,36.98920822,9074400,35.26118851,545300,208.6589813,1067200,247.2393188,516720,61.08853531,4766900,1163.362305,1980210,157.1721039,51600,42.61194229,2098300,34.43666077,3035800,105.6585464,1104664,34.90999985,593000,0,0,79.92036438,1826300,0,0,115.8885651,920300,387.8148193,464801,284.7216187,101025888,20.06200027,112243500,57.65966797,1473800,57.7870636,956309,5.085999966,6669000,31.47753143,5722807,96.62000275,1235400,189.4735565,8657201,82.95973206,3830000,58.05879211,1607800,214.4199982,137000,64.87000275,5370100,0,0,12.87271309,11979535,27.48309517,1725300,115.1124039,677100,120.4643784,645193,213.3000031,1205000,3933.40332,1923988,0,0,197.2062073,3482100,111.2517929,3394300,80.17683411,1623900,168.8440247,1026700,0,0,102.6999969,1109191,37.46221542,4345100,818.1912231,466322,707.9043579,4783960,113.742775,5874900,2643.550537,238740,483,120874,12.19720078,1926700,13.2604723,2717739,74.01743317,3506900,0,0,107.595871,879600,28.84333229,1356442,205.2242432,42410155,345.3644104,270848,122.8412018,120072,118.1892853,1743565,101.5676041,654500,119.7171936,919300,158.8899994,1527000,18.390625,8343100,573.5098877,1149691,35.74142075,1890600,33.39849091,6875400,1132.040283,1074595,32.23510361,11695600,77.86005402,390700,200.6300049,399200,46.42663193,5842454,22.54999924,6434800,126.6299973,817000,62.29486847,3494969,48.98904037,1305700,2047.301758,1108021,41.55998993,1658900,42.02907181,14673200,3282,450571,995.2591553,135785,72.75714874,2549800,16.67169571,9256400,25.39751244,18837000,0,0,1195.025391,6340418,0,0,18.35451698,1055700,21.11415672,1686800,85.25124359,351100,3211.817383,894366,132.5964508,530800,240.8518066,549900,26.66889191,3660100,165.4603119,1180900,35.6863327,2973600,54.72366714,13734000,177.3929901,6202,69.63105011,982700,74.51411438,1586500,44.18999863,482928,96.95595551,656522,0,0,27.70999908,795300,78.40219116,2239700
+12/04/2018,207.9786987,1430771,63.54561615,2180900,0,0,1625.760864,4382771,40.98814392,91557200,67.06580353,6402500,428.1942139,6913584,2577.486572,735304,75.30688477,2059057,0,0,51.83629227,4572300,38.28889465,710098,7.769409657,4981378,25.65841293,1840200,134.5523529,2005600,14.69108105,7097889,226.9600067,2084100,80.90991974,2984200,36.33991241,4983200,1899.373291,389210,98.49429321,1694300,195.5643158,708327,132.1699982,1700300,0,0,44.73114014,1128400,8.645428658,5565300,37.43212891,2354800,58.4728508,3025410,138.1999969,445325,2028.606079,1329941,64.62949371,1074460,43.94524384,4950100,85.40719604,2055722,79.60506439,681000,0,0,61.77072906,683000,71.91999817,968400,84.16452026,1185400,360.3740845,238870,263.7600098,579300,81.27300262,1649800,77.56552124,578700,487.7746582,2540,127.7402878,1174624,699.9144897,339479,51.72523499,9133700,7.754761696,0,10.07999992,47784400,71.44087219,1229500,136.0193176,3471400,123.8985291,868200,114.4278259,2805000,72.42500305,62700000,16.80562592,10118400,946.8551025,3354615,128.6000061,242532,132.426651,1018300,55.91284943,672900,32.54457474,3630200,139.3757172,108745,136.1345215,545200,20.03769302,4141600,22.92151642,766000,84.54007721,970600,92.33150482,647600,0,0,6524,980438,383.7137756,1468638,1333.329712,169600,190.9471588,1044500,0,0,69.07958984,297900,125.5,887710,338.90802,13002104,501.2724609,10749750,128.0083923,663600,19.26267815,41036000,92.42008972,531800,70.05640411,2152500,43.09999847,1530500,84.57778931,3137300,5035.600098,1825182,616.5100098,237500,323.2036133,4325000,590.0300903,7006738,708.3452148,1675921,25.62605858,57989100,689.0165405,235695,178.4113007,125013,37.33889771,2267200,215.5091858,35579006,53.17992783,2128218,4150.757324,4526496,57.39276886,2229800,76.30321503,2809389,104.7212143,1165841,145.1125336,5573572,4.253951073,101189760,54.19675446,2537100,273.3504944,2550075,0,0,195.2436523,953148,87.24168396,326371,23.74357796,5515100,581.1940918,1374017,49.11873627,431800,59.59944153,577400,3479.487793,84364,801.5531616,207021,196.1999969,339300,267.4400024,1238300,42.08408737,3787000,4017.605713,487289,2056.156738,240300,25.92353821,4044500,19.22999954,811000,440.7962341,668600,650.7606812,3116023,389.5939026,3280568,57.91897202,1663299,45.42326355,14987200,177.9820862,272504,50.18006897,1371522,83.65843964,1536160,38.20174789,2279053,38.83656311,298054,2095.403564,759901,207.5953674,170706,897.7925415,312979,502.4248047,28929563,0,0,94.49979401,583400,1714.966675,1817419,390.9491577,114150,316.1855774,38865,198.1300049,3707900,24.30454445,1499600,1352.419678,48227,368.4720459,106152,117.0919952,694801,28.22999954,11798700,239.6344147,14354271,548.4881592,4478735,744.8087158,44172,17.4659462,586950,3181.406006,424876,23.30720139,2600900,84.5876236,952300,892.645874,194825,0,0,55.72297287,24488100,11.99421406,11563195,27.78901291,1622000,49.65132904,3676200,91.73589325,514003,0,0,127.0073318,3958000,118.0334625,1126400,1463.64856,358890,10.05707455,6911946,99.15096283,675600,47.20999908,1290800,1221.747803,207293,0,0,2495.38501,887200,75.8103714,2088500,4506.421387,678249,280.3904419,33131,37.47000122,2235600,64.17556,440800,31.64821815,2122700,31.44808006,3777700,3876.718506,8265,44.49965286,1216600,213.2116241,319541,79.78399658,1218700,0,0,306.3399963,1669200,156.8424225,3035600,60.88912964,246800,2987.961914,58357,59.34162903,2681900,2.590892553,200400,100.2883224,960000,27.30569839,29449600,181.1827087,331002,125.8635406,1796500,6.501599789,30910000,132.6434479,1464500,35.21807098,3344100,139.1581268,19002198,53.00999832,1951800,21.12133217,3119300,79.43876648,1630443,85.04993439,2345600,160.4876709,462252,55.1999054,1646800,49.51336288,10336200,68.12473297,649400,200.6799927,310600,33.12220001,1811000,1459.834106,2340959,12.71000004,4240400,66.06341553,833400,4752.515137,407562,27.56775475,398300,106.0100021,190500,120.1362762,4419900,482.5584106,913548,0,0,14.40502167,8968513,34.86388397,22297000,36.77299881,1482000,16.92726135,22339500,39.93553925,1687600,204.6697083,3851208,17.49071121,6706200,73.26472473,3619300,0,0,415.4892273,640879,198.777359,6880613,50.30307388,5500000,86.20809174,6702000,2795.657227,60180,35.5,459700,45.91690445,4657900,49.04610825,12713600,0,0,0,0,92.53958893,930691,10.17329025,8885555,6575.069824,234067,81.36415863,5652126,0,0,134.3590393,3258100,1621.721313,5318,16.00333214,2857800,18.76514816,2214196,210.539856,607049,88.31471252,2300200,62.89860153,1107097,2489.244385,3316070,86.49810791,974700,40.72789383,3866700,32.97183228,2907778,84.81308746,1675531,96.02890778,7337800,3167.681152,497295,77.83152008,1519600,98.09999847,1493400,568.7148438,1461494,15.12506104,3389300,0,0,340.1773071,1649710,67.30807495,1767616,0,0,1152.609253,121576,212.9087677,398700,70.93173218,1040900,296.9840698,1194627,426.493103,30865,21.18343544,1348565,67.72084045,716163,10.2755022,11899793,0,0,56.03120422,2369000,62.86999893,1125300,23.519804,9887000,18.17499924,5751200,117.8452148,2498700,36.19744492,14002500,130.5798187,921700,58.14194489,1838000,23.01194,993872,656.8963013,303416,2401.509033,0,109.4668503,555200,213.7269897,517100,45.79316711,2728000,138.0079193,1864400,97.23790741,586743,271.3304749,807080,200.237854,2027000,188.646698,19262558,82.32402802,709700,56.93969727,3195100,27.74287224,427443,3.345971107,21257425,8.755256653,5680999,9.345889091,18509237,433.4036255,731785,926.6276245,2741180,6.365126133,10987874,83.2420578,4378400,724.7407227,105576,113.9400024,141700,348.059021,358700,46.70495605,2712500,24.37231255,3054931,40.62637711,338330,100.0828705,21800,45.25564194,1719800,128.9875793,431320,82.37693024,1573475,186.641861,395600,66.73221588,3177000,29.19517708,1419800,38.23330688,717300,46.42666626,3607200,151.3999939,463430,20.7485733,13438310,58.44913101,936000,104.1196671,2395100,1543.394409,1559972,64.91238403,861000,1659.11377,2772671,7.65124321,47133700,198.7623291,26996,10.41106033,30258800,628.241394,350964,240.0970154,1086176,16.30360603,12857700,184.5367584,280700,212.4143677,1167800,25.08320618,3010800,685.0252075,60243,207.1237946,214634,148.3500061,396200,100.983757,425416,109.9877396,35653178,756.8869629,205359,70.98000336,1259000,171.0299988,159100,84.4642868,665000,24.22828674,4139000,42.76205826,83100,1597.342651,2039,0,0,371.2000122,1002489,54.80895233,1246811,1264.268311,1266581,85.10050964,350500,102.9584427,591817,0,0,71.23000336,599300,253.9963074,280420,11.21800041,6920500,45.72244644,2107957,336.8269653,27058,217.6924133,2589430,2373.76001,472044,118.7457123,1064391,184.3105469,1248200,61.84000015,1436800,1761.374023,6,60.06319046,13277419,0,0,375.4273682,323457,0,0,0,0,758.8554688,569972,56.49992752,4857700,34.50159836,3888900,79.23093414,441400,30.528965,2656940,341.3758545,37956576,22.35320091,4381400,34.53918457,7896400,156.8440704,9904929,2358.174072,28648,51.27461624,27140000,51.5092392,32896000,72.65914917,547300,575.3983154,1707851,104.5956879,1076900,1248.969238,227704,266.1315308,1427374,49.51974487,595500,445,5965,219.2433624,3059100,130.8575439,435430,1434.376343,10660444,255.9989777,581800,43.21886444,8303700,66.25861359,975300,181.0355225,15052870,10.65638065,8687800,0,0,90.2676239,1256700,144.4846191,3396700,63.09444809,673098,87.28925323,535493,123.2327271,306920,844.1134644,64165,176.5202637,281270,134.3469543,3693285,43.9806633,988800,219.6026611,362700,1186.912231,540505,1296.925537,66929,1194.241333,586638,0,0,77.91646576,10665700,2367.379639,1869135,90.92523956,93374,87.43130493,295475,174.4250488,2277342,37.04999924,3567600,120.2596664,2428506,13.72786522,13920700,17.14151001,8036300,1180,777595,29.01611519,3078900,679.1119385,23565498,54.68235397,2247570,862.1411743,73158,14.67656231,12637900,1500.602295,614846,80.14307404,776800,728.1627197,547583,0,0,101.448494,301255,268.4007263,589800,1178,78876,465.2066956,4039226,108.4223862,1404,17.49918365,2873755,274.6239929,27646,607.7603149,16272091,4.446609497,10294447,108.2208176,5898812,286.6878662,761948,65.81890106,2591000,1059.818604,834010,798.4332886,60979,194.2100067,297200,249.7998962,140295,129.8226013,223200,113.1286621,792000,20.34366989,4408243,819.909729,960964,4472.369141,491858,259.0170593,214207,890.2561646,1817284,2451.913818,1825144,1039.235352,1383805,702.71521,1114214,69.83000183,4386100,722.895752,2655700,9.224970818,14963335,139.6394348,2544888,44.55849838,29781400,165.3208466,708200,18.48700333,1499400,410.3847961,2360210,35.74743271,1386528,17.11673546,3028500,128.1378784,847423,96.12000275,561100,29.20931625,644300,21.95125198,1554500,1.779484034,62114753,138.3500061,2274600,116.6399994,640600,0,0,4801.19043,427530,142.4370728,25394062,129.8433685,933400,21.36808968,3272483,21.3956356,2600000,242.1690521,2160279,46.24599457,645953,379.6847839,246357,106.574028,1167500,27.81427956,1474800,28.79455757,4674800,68.45640564,7069910,1144.525269,221340,395.3969421,258434,73.20804596,118511,438.6626282,232176,306.6293335,171699,701,93377,109.9888687,196000,3261.46167,578495,84.60869598,704390,105.6494827,4559800,92.47115326,16435500,304.7296448,18354,467.0145569,3991935,142.4655457,2288851,45.21654129,1913060,16.36624908,640900,342.472168,215627,14.02764893,7365200,53.84000015,795300,301.3909302,11487682,42.63715744,5145800,825.7263794,347191,9.778280258,3836800,18.66317749,1515700,97.18740845,1176600,981.5645142,253269,81.91432953,1512500,9.942789078,16922700,61,2121400,318.5330505,23346,34.86195755,8476400,20.1120491,7759900,0,0,48.87921524,1150700,941.0969238,2370764,58.87876892,366300,50.55292511,6397679,267.9327698,21422458,135.6940155,688157,141.0238037,569700,184.5558167,268700,34.72590637,1183900,67.92448425,154328790,70.99623108,2121100,178.277771,942906,280.6025085,1091600,32.00467682,2068000,75.75939178,3931300,52.97507477,727458,18.46207237,30843000,579.0215454,611990,4233.978027,1200516,92.01999664,1266900,50.01843643,5686700,62.41517258,4233500,56.7609787,1163700,582.2774658,130968,66.27954865,4214900,38.02999878,947600,167.8894348,3065600,70.5351181,745400,230.0209961,340142,125.0327377,2901500,36.34186554,1803700,34.94849777,3373140,247.7693024,682592,135.6205902,5178900,411.0591125,1444872,38.89691162,6104000,135.592926,1516600,153.4325409,599100,40.20999908,493000,35.19435501,6851700,66.00241852,3571500,164.48349,320105,327.3999939,1001300,36.27412415,5150800,327.1120605,338249,33.57985687,16895200,1254.01001,36867,239.5700073,717900,46.11035919,1828600,256.7460632,9440603,189.9812164,299500,23.13545799,1514880,191.4411926,354200,72.73714447,1043700,138.1408844,2742308,2091.189697,1459805,0,0,762.8858032,224344,28.26499939,3527600,35.96028519,4633200,81.31999969,1336800,282.1249084,2936753,0,0,22.0461998,3292000,58.47123337,2357900,113.8408585,357700,206.4949799,1465620,499.9754028,295027,43.02354431,12511967,0,0,507.4814453,8798164,21.41341972,7179700,42.81526566,9315200,138.1223602,930200,86.6340332,26758900,97.75656128,729800,409.0337524,351730,12.95199966,1120000,29.64735794,2366600,148.7277527,918200,41.8508606,1265800,569.7600098,170400,89.31336975,4832207,746.5663452,75096,138.3702698,550739,235.1873779,1143170,0,0,261.8224487,169730,946.6700439,58216,197.4061127,486692,53.34000015,1718300,5.075340748,4080625,25.72656631,2485800,126.3501663,267600,33.04983521,6236400,32.25673294,5722200,110.8559418,466876,309.25,10249400,820.5280762,11647785,18.36229897,2120100,61.7442894,5145300,311.2575684,696700,3.846391678,15939859,168.5700073,1554900,24.9510746,5539600,114.3313293,1495000,55.47022629,1723000,84.06117249,1296700,52.65612411,1421500,5.803947449,593920000,2988.02002,23300,284.249176,12190053,14.83472633,153100,14.63016033,957100,101.9105453,10004100,5020.273926,1251182,34.40700531,1392271,514.4000244,3854115,1119.938599,19130,46.91453552,1683300,36.24759674,2190800,54.86048508,1118100,25.36000061,5355300,0,0,168.9935913,567641,9.051890373,5295097,40.92436218,13970300,15.32333279,11316000,379.7900391,697349,0,0,939.380188,143385,59.82472992,4736800,0,0,488.1472778,397245,534.7949219,1235974,53.26716995,1001150,31.74666786,13211400,41.7519722,6522450,798.7209473,35002,109.500145,588700,49.45018768,1920000,34.03799438,2409450,135.6901093,1874543,44.25607681,5024900,110.5999985,1537090,0,0,38.39501572,4628400,86.25064087,2691700,156.0348511,7407822,37.87910843,657128,24.80272102,23817976,45.60358047,1219600,63.86069489,8282300,50.75287628,2155800,153.6856842,731700,347.9414063,73074,0,0,26.77637863,5056900,690.0557251,1004001,108.9765472,755964,189.5,170130,90.25205994,576200,50.13667679,1842100,1292.738037,655257,67.99835968,3518500,117.2219772,2928400,394.0852966,148200,968.0802612,1054862,42.21178436,1022943,56.80970383,950100,85.68000031,265300,134.3670807,122300,324.1557007,56678,95.69718933,1901900,1118.713989,10978,19.69089699,6017200,100.1466904,198733,1503.097778,4096113,0,0,144.6511383,718200,878.9848022,87339,2646.721436,1101855,767.7763062,2513344,76.30181122,2031600,81.41000366,831900,804.0308228,6896738,41.66405106,399559,33.66319656,631700,77.45999908,5034800,45.44620132,7412700,32.44300461,796421,0,0,218.1439209,2312309,2391.928711,23446,107.3664627,1125400,1885.397461,122144,42.9149437,808200,323.6923218,575200,1502.864258,2244305,14.11932278,10703800,3985.620361,148612,115.2207108,441996,228.3276825,260034,3730.726563,6532853,51.75769043,779550,6021.645508,1654179,98.27740479,584400,91.64272308,678000,486.7429504,45271,437.8710938,3424630,76.59107208,705100,151.1592102,803400,20.83153343,668475,0,0,263.3227539,366700,283.9579773,7015415,72.55358124,1790600,302.277771,8748960,610.8952637,1012948,58.50192261,1536400,4746.819824,89458,272.9179993,9013133,64.91748047,5136125,73.20834351,690000,16.70363235,6205498,82.36106873,1015324,506.3685913,258242,356.2488403,173632,3.976106882,28633841,48.03465271,1823116,77.90072632,2086605,152.7374878,1461000,252.1518707,9262503,50.54543304,6088200,46.63737869,4451700,663.2503662,279479,445.3570557,223755,546.4442749,3712599,0,0,103.5063095,790009,670.888855,2256178,35.35280228,1346219,606.0853271,1859199,270.6015015,2552501,119.1131363,39800,2360.503418,3700845,28.6242981,849837,120.5828247,1501500,76.05322266,1940653,96.54840851,824200,54.50878525,5845300,1498.654053,1730042,450.2336426,2709125,2015.616577,600205,1323.666626,2331231,120.0982285,434400,84.48000336,692800,289.7163696,1031681,32.22138596,4581200,247.2472839,505808,0,0,99.68315125,1892600,179.9750977,926100,223.0340576,979837,123.0425797,550154,5713.415527,117812,43.3506279,3562400,59.79177475,766912,95.85693359,1694167,106.5532761,5556,1291.151001,2573144,0,0,553.015625,1293048,731.7012939,10814673,87.82991791,428100,1079.567139,1066118,11.44395828,3992900,4.732456207,0,38.46604538,1741100,17.16643143,2827899,79.89396667,1559400,199.3899689,1177700,58.51451874,1066589,100.5326385,81790,970.7818604,178156,1841.591431,988596,31.63575745,400,123.1594391,979600,84.63816833,1779500,2665.69751,401128,58.27312851,285203,28.77809143,4300900,146.2777252,1043100,188.9613953,189006,50.21438217,1686900,15.56222725,29062065,60.53140259,1358200,657.8440552,2112735,1781.136963,42385,404.0498962,1185171,228.7425537,386400,194.1399994,109100,60.63999939,1483900,35.94818497,527200,86.65115356,3376400,144.2847137,4175255,1226.155396,95414,107.7556152,82870,42.03615189,2390700,38.4057312,3112600,121.8067627,1343850,59.16410446,3020200,0,0,508.2885437,145047,105.5006866,264272,37.20561218,10267000,35.27033997,412100,209.1885681,748700,248.8344269,537550,61.1856308,2380600,1176.115112,1125310,160.102951,57000,42.79064178,1194100,34.01412964,2019200,105.2635345,1173523,34.95999908,963900,0,0,81.31257629,965800,0,0,116.4824295,1094200,386.8179016,370579,294.5744324,59553628,19.60533333,114132000,57.19494629,1643000,58.27789307,1286938,5.209000111,5353000,31.50009918,5896449,97.83999634,1580100,189.5233459,8652249,84.49991608,4578300,58.46472931,1546600,214.6399994,140300,66.09999847,4800400,0,0,13.18310165,12838310,27.10640717,1907000,116.1081543,876700,120.0661469,1116964,217.8099976,1125500,3914.452881,1536244,0,0,199.2857819,2664500,113.9822083,3603300,80.85704041,2000000,171.1248016,791600,0,0,103.1999969,406145,37.97356796,5496100,805.3712769,823355,701.1281128,2859327,114.9677887,5666000,2643.550537,154030,482,40517,12.19720078,896800,13.42998219,1859303,74.17974854,3245100,0,0,107.4929657,885100,28.88681793,1083179,206.2687836,54832865,343.3680725,266011,124.6350327,162601,120.5372391,2090322,101.8453293,537100,121.0298157,881900,161.9799957,1079900,18.38206673,9270000,568.6505737,551859,35.26728821,2287800,34.11790466,4450500,1141.732056,727012,32.34348679,8837900,79.11277771,404200,202.3200073,318000,46.37595749,4292822,23.18000031,5765000,128.2299957,1196900,62.89955521,3072403,48.43037796,2121200,2087.248535,1978581,40.44381332,3191900,42.65226746,19967800,3389,430947,998.7478638,107153,73.04750824,2662500,16.49412918,7900700,25.25561333,20568900,0,0,1183.065186,5149233,0,0,18.470541,997313,20.57114792,3877600,86.04193878,264400,3267.578125,2689390,133.3720245,510800,240.8518066,1061150,26.78822136,2688100,171.7261047,3135900,35.03372574,3252600,54.57523727,13270400,175.8981018,24228,70.48096466,747100,74.78449249,1679000,44.65999985,238916,97.31259155,759728,0,0,27.95999908,258900,79.24214172,1369500
+13/04/2018,207.4799194,1370192,63.5550766,2043900,0,0,1642.890381,4211583,41.12701035,100497200,66.85467529,4630000,427.0583496,5561898,2616.43335,1133337,74.65003967,1633206,0,0,51.53670502,8223700,38.43798447,741089,7.798541546,3982305,25.64890289,1741800,134.5882111,1607800,14.48641491,7457958,224.0599976,2029300,80.70119476,1869700,36.25968933,3108000,1908.344116,309352,98.50283813,1565600,195.8432922,545709,129.1699982,2023400,0,0,44.87665558,1585500,8.683719635,2556300,37.35669327,2078500,57.77556229,11109645,138.399704,406710,2057.572266,1142137,64.78947449,810712,44.02739334,4468700,84.06582642,1848098,79.35353088,478200,0,0,61.67161942,847100,71.43000031,1237200,86.06610107,1999300,358.8746033,102507,261.7200012,594100,80.94538879,1685900,76.88359833,335300,487.7746582,4400,128.2684784,1042591,698.9158936,197392,51.39524078,6786400,7.754761696,0,9.930000305,38935700,71.24124146,679700,136.3851776,2656400,122.2584457,715900,114.857811,1460400,71.53949738,73706000,15.26249981,44880000,939.6727295,2897826,133.1999969,214994,132.8194275,668300,55.73809433,1033500,33.56933975,4684300,138.3801727,335655,136.0760956,570300,19.91440201,2998000,22.41368103,816200,84.19547272,1100800,93.29465485,392400,0,0,6298,835541,389.2893066,1194694,1341.313721,143165,190.4008789,526000,0,0,69.66443634,417100,124,589380,338.6082458,5666675,499.8952332,9088374,129.0389252,568500,19.86687279,48312000,91.81557465,490800,70.23879242,934700,42.79000092,796400,84.28785706,2510300,5000.665039,1646427,606.8300171,321800,315.3504944,4733500,592.4237671,4905855,727.5220337,3036668,24.91538048,99254500,692.0122681,254467,180.4047852,216176,37.45871353,2127900,212.8652496,49698774,53.28761673,1838018,4096.064453,6319359,57.34914017,2280600,76.41941071,2446753,101.7291718,548072,146.009552,2305358,4.308393955,46476461,54.06753922,2775000,275.2473755,2630395,0,0,196.9212494,986255,87.78823853,356749,23.60826492,3536100,584.68927,1014827,49.15422058,756300,59.67092133,751400,3451.588135,57261,801.5531616,145388,196.6000061,173490,265.3900146,1197100,41.72806549,4330700,4041.403564,392989,2056.206055,262000,26.27853966,3357200,19.20000076,1383200,433.9818115,489200,651.5579834,3344465,389.6936951,3393311,58.82063293,2563552,45.27659225,11551300,175.0802307,15254,50.45064545,1373751,84.35725403,1619770,38.33901215,2949437,39.11222458,200646,2097.399414,820863,208.5934143,230100,903.2789307,357798,502.2257385,30689687,0,0,94.34992218,395600,1729.44104,1394918,390.9491577,66424,313.6881104,147468,197,3150900,24.27622795,939100,1354.914795,36540,369.9658813,182190,115.6035767,216954,28.30999947,7787800,240.6308136,27018312,554.0687866,5315971,738.8184204,26325,17.54094315,716354,3212.312744,311963,23.00022888,3115200,85.34927368,544200,902.6195068,647868,0,0,54.85772705,31356000,12.0055151,3701619,27.8041153,1616400,48.18395615,5102000,91.64835358,344089,0,0,127.0834045,3603200,117.3503723,1194200,1484.586426,497618,9.997553825,10253322,97.95757294,895000,46.61000061,2054700,1229.733276,162152,0,0,2487.402832,671155,75.73738861,1393200,4466.452637,785553,285.7601624,13110,37.29999924,1212200,63.7359314,853700,31.83875847,1955700,30.74988365,3787200,3866.727051,7658,44.63641739,763000,210.2156525,365282,78.83069611,1290300,0,0,305.9100037,964100,157.8447571,2611000,60.51874542,358700,3072.761719,104025,59.89371109,3847900,2.59570837,397080,100.9801254,634300,27.2150383,24725500,182.7772827,198498,125.2579575,1025600,6.367199898,31275000,133.1352692,1123900,35.41835403,2157200,140.3048553,21080719,53.31999969,1129000,21.23279762,2902400,77.84200287,6035087,84.61978149,1999700,160.2739716,383261,55.28731918,2320000,50.81305313,9672900,67.06642914,1235700,200.9799957,345300,32.95141983,2845500,1458.335693,2234997,12.59749985,4010800,66.63191986,574900,4760.695801,295211,27.48641396,459200,106.0500031,217800,117.7711487,4933100,482.5584106,664808,0,0,14.48799419,7610380,34.59037781,18272300,36.40599823,1263000,16.77039719,14869200,39.46931076,1615600,206.5666656,3418545,17.57237053,8885600,72.60890961,2784700,0,0,414.9909973,859541,199.2762909,4840486,49.85506439,5825200,86.70697784,5508100,2835.595215,129859,35.70000076,525600,45.82372284,5483400,48.99056244,9925900,0,0,0,0,92.75222778,688905,10.20119095,12060158,6639.922852,179116,80.99694061,4274383,0,0,134.1087189,2634900,1661.372192,54386,15.82666683,2893200,18.8219471,2908315,205.550766,162589,87.75867462,2400500,64.45895386,1537415,2487.746826,2825903,86.0753479,1060000,40.96735001,4194200,33.08978653,2228590,85.01869965,1516145,95.99064636,6324600,3164.688965,225367,78.94902802,754100,97.12999725,1649400,555.7440796,823064,15.24747562,1937000,0,0,348.2577209,1411067,67.43021393,1495504,0,0,1155.605591,77581,211.8418732,528600,71.64229584,1785500,300.5718079,1652617,423.4966125,33330,21.17383575,1194845,67.9463501,747770,10.33476925,9233665,0,0,56.42123795,3993200,62.90000153,1172100,24.07143593,7749800,18.09499931,2043200,117.3002472,2165100,35.63479233,7340900,130.3950348,847900,58.43148422,1412100,23.03666306,557726,658.8898926,313789,2401.509033,0,108.6147537,941000,212.4820557,219800,46.23040009,3985700,135.5664673,2318500,98.27787781,403525,271.5132141,1338568,201.6547852,987500,186.6059265,9401042,81.72720337,950300,57.12338638,3226300,28.06114388,690829,3.347279787,20134541,8.77094841,3740992,9.408074379,14970246,439.3816223,21408,941.1062012,2329705,6.391430378,8517480,84.17079163,3338200,725.7402344,80727,112.6800003,186700,348.2759399,345800,46.85695648,2171100,24.63454247,3500955,41.03561401,269620,100.1861954,18900,45.55662537,1221300,127.7401199,468544,82.27719879,870687,188.7626495,357600,66.57707977,3313400,29.68586159,2721400,38.54279327,377200,45.94666672,5006400,152,449525,21.06727219,7696840,58.2116127,1465700,104.1196671,963400,1547.889771,1549126,66.11966705,787300,1609.170532,1965344,7.630949974,34598800,199.7611237,765841,10.28171539,17165600,630.2387695,396920,232.1103973,958304,16.31274223,9707000,183.6717987,280500,214.6798096,1651800,25.31866074,3156600,680.0324097,54382,207.1237946,624928,155.0599976,1798400,100.983757,544630,112.2854004,7750417,752.8928223,336197,70.90000153,1304500,168.8099976,166200,84.07115173,972200,23.58990097,4879800,42.75365448,82600,1577.376099,80129,0,0,373.1000061,988695,54.86033249,760864,1281.737427,1237519,85.2781601,262900,102.9584427,386459,0,0,70.68000031,585900,250.5032043,500502,11.16800022,4083500,45.69186401,3927940,335.9763794,47547,216.9953003,2734191,2388.720215,42278,119.7401886,829826,184.4710083,942600,61.56999969,1111500,1816.260864,951,61.47589874,14850168,0,0,377.4232788,370371,0,0,0,0,760.3522949,237381,56.44740295,4432100,34.67185593,4340400,79.33441925,660400,30.54622841,2675454,344.715332,35164042,22.23157692,5752600,34.45023346,6118600,151.297821,6470078,2424.123535,82834,51.11371613,24460000,51.44715881,25410000,72.16739655,763600,580.0405273,1321561,104.9489212,1096000,1261.948242,153208,268.3011169,1142233,49.29428101,655100,448,10000,216.1437531,3026200,130.358078,495310,1424.743896,7442998,251.2288513,1151900,43.7094841,7340800,66.96828461,1157500,178.0398865,5816542,10.42178631,8693500,0,0,89.9406662,1953300,144.0178223,4311200,63.50869751,432723,86.70058441,569362,122.2348862,184590,858.0821533,20487,178.2680206,898210,135.0440674,7517805,43.68474579,1897900,219.1417084,414500,1190.905396,513643,1311.901978,119358,1207.233154,726996,0,0,77.5851059,14439600,2153.404785,6214307,91.24512482,117544,87.60409546,174417,178.2101593,6836100,37.02000046,1773000,119.9723434,1657365,13.71997738,10062600,17.0086956,5867500,1195,48272,29.13082886,2094300,682.6986694,28442759,54.10195923,1254728,856.1540527,94819,14.60787487,7027600,1481.632446,1244204,80.47010803,709000,765.0950317,1258860,0,0,101.52565,260657,270.3368835,411000,1182,206404,468.2016296,3323792,109.4216766,48849,17.31286621,2983161,271.6335144,49509,608.1598511,5882190,4.518866539,19204284,107.289711,4243727,291.2764893,741081,65.89156342,2095300,1057.824341,1069593,802.4254761,74236,191.7799988,301000,251.7982941,78602,129.5852661,174000,113.4086914,562800,20.16644669,3742159,816.4249878,888433,4450.286621,708180,259.5160522,93628,894.4459839,1259548,2448.434082,2090427,1056.206665,1785445,700.7203369,1102543,70.12000275,2260200,718.9008179,3487501,9.270867348,13095778,140.23703,1848980,43.83162308,20884900,163.7593079,678300,18.51980782,1722400,409.8040771,2549481,36.17567444,1492550,17.13877487,4017200,132.7356262,623713,97.70999908,894600,29.27412796,469900,22.07702827,784300,1.789402366,100391796,138.2100067,1410300,115.0599976,566300,0,0,4806.183105,327350,143.7328491,20496959,129.243103,732000,20.83346176,14473648,21.19432068,2325700,245.9670105,2873629,46.09822464,557456,377.1868896,566770,105.2579575,1456100,27.87149048,1001700,28.68514252,4627600,69.4960556,6567220,1151.522705,197229,401.3878479,136583,73.20804596,18727,436.6641235,163028,305.1335449,148330,699,105327,109.4212646,232400,3294.375,505336,84.40888977,1044170,105.8033829,4742300,89.9670639,39152800,299.7341309,1613,466.8155823,3468410,142.7652283,7733751,45.54153061,2329475,16.37438011,1200500,339.5917053,239949,13.59657097,12978600,53.88999939,1198500,299.3969116,9669284,42.6231575,3746000,842.9377441,901669,9.764321327,3294200,18.4364624,1696100,95.82472992,922800,969.6065674,137334,81.66740417,1989200,9.936306953,11745200,61.72000122,2873700,326.5213928,132469,35.24200821,10774200,20.22283363,5331600,0,0,48.77283478,1168700,951.4586182,1870191,58.46647644,1115700,50.7221756,6476807,269.5234985,17679071,135.6281433,1092880,140.0966644,425700,181.4510956,266300,34.63521194,1249500,67.95440674,159963953,71.3812561,2652400,179.4736176,575588,280.3733826,763100,32.47068405,1469400,75.05439758,4826100,52.82221603,575796,18.25776291,21614000,589.0045776,514854,4265.948242,809665,91.70999908,2017700,50.1367836,4761200,61.94083023,2234000,57.47810364,1476700,572.3068848,85554,65.85769653,1750200,37.77999878,897300,167.3803864,3059600,71.36971283,836300,233.4488068,342287,123.1996994,1352700,36.19052505,2003600,35.04458237,3440194,248.5187225,563645,135.7128754,2452800,410.0603943,1294398,38.14133072,4903400,134.5662231,1601200,152.440506,420600,39.65999985,409100,35.24459839,6816600,65.77922058,3997200,163.2872467,191004,329.6700134,1001200,36.18928528,4520800,323.5218201,389650,33.07034302,5985200,1238.060791,98209,239.1999969,399100,46.42631149,1414600,257.6942139,11675484,188.6647644,233500,22.95313644,1797624,185.4829102,719100,72.71941376,1384800,137.566391,2433262,2152.598877,2500584,0,0,758.8863525,314835,28.34000015,2962800,36.2722435,4263300,81.44000244,644700,285.1145325,4723493,0,0,22.06397057,1986900,58.73897934,2485600,113.6621475,318700,207.991333,1387040,495.9915466,266493,43.34958649,10536278,0,0,523.0854492,12530381,21.02183151,8148100,42.12355423,12364000,136.5587769,946900,86.17111969,23346100,97.17903137,548900,411.4292603,330049,13.01799965,1087000,30.01484489,1466500,145.5646973,941000,41.92565918,974700,568.210022,104600,85.40333557,2386738,739.5889893,51281,138.5875397,404606,234.7887573,975100,0,0,261.3227844,54330,945.673645,82256,196.6077118,243457,52.41999817,1487600,5.059933186,1222294,25.52163124,1699200,126.2486267,168700,33.28876877,5483200,33.21485519,5578000,110.8559418,229880,311.6499939,12046600,823.2179565,6687872,18.38572311,2739400,61.27052689,4300200,309.975647,722600,3.82012701,15222751,166.8999939,1342000,25.04250145,3775900,114.6232758,1790300,55.38811874,2822200,83.15684509,816300,52.4095192,1490100,5.727253437,503036000,3022.399902,21700,284.3565063,12227404,14.65044403,189500,14.45544338,943300,101.2589417,6605600,5006.294922,634490,34.48165894,1336646,517.7999878,1691183,1119.938599,17335,46.48213959,1082700,36.36568069,1604100,55.0212822,1832500,25.01000023,3695200,0,0,169.3923492,738370,9.026392937,3860050,41.10277557,12493600,14.99133301,20620500,385.170105,701580,0,0,975.3566895,115211,61.36660767,6321800,0,0,486.1539307,336053,528.3096313,1015732,53.20921707,638582,31.22999954,6234600,41.76031876,2951414,814.6555786,30496,108.0265274,744200,49.32184982,1126500,33.88322067,2384700,135.1912384,426240,44.96012878,3448700,110.8000031,1424770,0,0,38.73671341,3278400,87.00715637,2828300,156.3339691,3490313,37.87910843,395485,24.80272102,17774340,45.30479431,1850200,64.33685303,6198500,50.39215851,2711900,153.6143799,886500,346.9415894,419682,0,0,26.94194984,2863600,694.5248413,869396,108.7773132,947614,188.5,589920,90.38738251,350200,50.64097214,1899900,1302.682129,356654,69.08364105,3985900,112.370575,4676300,394.0852966,202400,972.8582153,1506707,42.16960907,1037684,57.42702866,860300,84.94000244,396100,133.9619446,123600,322.1609497,137165,95.66239929,1185900,1118.713989,9514,19.86964035,4094600,100.1466904,57419,1527.080811,4865460,0,0,145.3658295,654700,873.9904175,41631,2662.641113,1158920,761.9872437,3158742,77.12705994,1496600,80.44999695,778000,832.8032837,3476063,41.91919708,360232,33.50621414,1007400,77.26999664,5909900,45.88256073,12588200,32.68199158,648261,0,0,221.8378601,1985816,2407.874756,64269,106.4399948,1136800,1891.389282,108108,43.06244659,760300,320.1873474,846100,1510.850098,2391142,13.76969242,10682000,3957.720947,29010,116.2605896,330845,226.8288116,201838,3765.546387,4982477,50.81319427,1068600,6000.695313,1269781,95.82888031,1188500,91.96833038,760600,491.4999695,49270,438.3706055,2319390,76.77055359,646025,150.2121429,684100,20.82341003,656775,0,0,262.0942993,318600,287.7520752,1855125,70.71539307,2426600,297.3380737,38936237,616.0858765,1104098,58.38606262,1282700,4812.74707,94932,279.2115173,10768202,64.63306427,5512241,73.07089233,335900,16.82466698,4089048,82.62200165,999295,511.8563843,235872,355.250885,63058,3.995455027,39939327,47.81005096,2160037,78.10493469,1960084,152.8210754,1067600,255.0421143,12585025,50.38383102,6689800,46.01529312,6443700,672.2402954,307777,443.3599854,256900,553.2218018,4338223,0,0,103.5063095,693947,615.9797363,22172218,35.08906937,1550953,610.8747559,1509204,271.6004333,3738143,119.1131363,7500,2370.470215,3887078,28.69486809,505986,120.2023544,1736700,76.15490723,2158842,96.71372986,533200,54.82344055,7853500,1512.128418,1213252,447.4346313,2465987,1884.77124,939214,1319.673706,1951689,120.1973267,340500,83.81999969,734900,293.7125244,995794,32.30962753,4847000,245.253418,198402,0,0,100.8866577,1284300,178.6545715,882200,229.4293213,1676130,121.8441238,291683,5733.391113,131269,43.48823929,4341000,58.99456024,1189347,95.50727844,2149485,109.4859314,5105,1305.591187,3341073,0,0,553.9126587,709757,732.100708,10205972,87.84854889,209200,1079.567139,969798,11.47336483,3048100,4.732456207,0,38.03096008,2185600,16.94372749,2406995,78.87445068,1202800,199.0965424,1261300,58.61394119,861349,100.5326385,117839,975.2763062,198987,1857.540161,592327,32.37798309,300,123.6397858,622000,83.41828156,1236100,2706.616699,275027,59.43270493,321137,28.15014076,5729200,146.0840302,818900,190.7610321,111891,50.13968277,2458500,15.55337524,19032235,60.01334763,2063300,648.7686157,2766551,1781.136963,81084,401.6537476,1436789,229.507019,378400,193.4600067,135600,60.25,1209600,35.89277267,278400,86.88724518,1370500,142.8877716,1745585,1092.574097,651674,108.6970749,98104,41.80533981,1771100,37.60937881,2683400,121.3096085,565315,58.42077255,3824400,0,0,505.2926941,116628,104.0077362,512011,36.63307571,7904200,35.42600632,751300,210.1887054,676400,249.6319275,401860,60.14677048,2670000,1204.455444,4161770,161.6596375,75900,42.65255356,1589200,34.10467148,1848400,105.4610291,818001,34.88000107,751700,0,0,80.60520935,1227600,0,0,115.6340332,1030600,388.3132935,324110,295.0797119,38621373,20.02266693,109908000,57.21123886,1491200,58.16036224,1212949,5.229000092,8528000,31.31003189,5553793,97.19000244,1398300,189.921814,11380089,82.81383514,3518900,57.93998337,1345800,214.2100067,125700,66.54000092,2665900,0,0,13.14946365,10893247,27.29091835,1670900,115.6634445,616400,120.2652435,450102,220.8800049,1368200,3919.439941,2134128,0,0,199.3213348,2496600,113.8974609,3027300,81.05353546,3970800,167.8540649,1289900,0,0,103,431602,37.75865173,7670500,808.3652344,969151,709.8973389,2770257,114.6638947,9174300,2619.608643,142427,482,53813,12.21734142,1426600,13.51826572,1146790,75.1390152,2641200,0,0,105.546875,1470900,29.43759346,1661843,205.7713776,40473908,345.3644104,280548,124.4915314,116549,121.0013657,1754153,100.9642181,742300,121.3181992,975000,161.3899994,1486100,18.54481316,8445400,566.1586304,378063,35.40589142,1565000,33.5886879,4683300,1147.547363,897936,32.28927994,7302000,78.11825562,573300,202.3200073,295900,46.21662521,3390863,22.82999992,4972900,124.7099991,1208100,62.50338364,3795158,48.45398712,1370600,2078.260498,1100578,40.51308441,2014700,41.18737411,32054900,3387,183094,1000.741333,150968,73.09149933,2495900,16.54016113,5677900,25.43003464,22677600,0,0,1184.06189,3424486,0,0,18.4301796,1140750,20.22598267,3142600,86.74482727,445600,3375.66748,1195021,135.3470154,608900,240.8518066,482270,26.98957253,2733800,169.1222534,1477500,35.39983368,3381100,55.01343536,10925000,171.4134521,828,70.21595764,625000,74.4967041,1634000,44.02999878,221699,96.53533936,821837,0,0,27.47999954,418300,78.87404633,1162600
+16/04/2018,208.2779388,945275,64.462883,2887800,0,0,1615.249268,3688236,41.38356781,86313600,67.41524506,3922500,423.4239197,5165889,2579.48291,1402694,74.15087128,1451198,0,0,52.22397995,6807500,38.6309166,474875,7.810194016,3153905,26.03560066,1405500,135.7446594,2151600,14.58028698,3818401,226.5200043,2130700,81.01430511,2125300,36.47628403,2811500,1893.890747,554602,99.90427399,2425300,195.9362946,471458,129.7200012,1707600,0,0,45.56384277,1651500,8.859841347,6429200,37.53274155,2940800,57.87517166,4263868,137.2014313,741605,2050.580322,1456114,64.62949371,662068,44.59428787,6509800,84.42076111,1286645,80.2120285,709200,0,0,62.41942215,561800,71.63999939,882400,87.30076599,1415800,352.8766785,61763,265.5,533600,81.92822266,1765700,77.62007141,627600,487.7746582,8366,128.3091125,807129,695.9205322,475136,52.12855148,7982800,7.754761696,0,10.09000015,28875100,71.86867523,646600,136.3056488,2656400,123.9503632,980000,114.543602,2073200,72.07499695,56172000,14.96500015,24425600,930.6950684,2626489,135,455960,134.4654236,646200,56.56818771,1597900,33.70982742,3431500,139.8734894,89984,138.1301422,707400,20.11445427,3019200,22.544487,666800,85.58378601,969700,93.96731567,361000,0,0,6154,997201,394.2674561,2827186,1339.317749,169261,191.3730316,828600,0,0,70.75061035,451800,124,1159690,339.8072205,2706303,497.3377075,9722960,128.6283112,604500,20.06237602,25172000,92.84939575,571900,71.7676239,1254200,42.97000122,553200,84.80428314,2811500,4906.341797,2544709,604.3599854,280900,317.7351379,3901400,597.2110596,7035250,721.9287109,1810998,25.02407837,110588900,693.0107422,97110,182.3981781,411363,37.56933212,1582200,213.314209,124872788,53.33195877,1515741,4020.486572,6052433,57.8465538,1894900,75.90039063,2165613,103.7238922,614464,146.4081879,2111452,4.31175518,46442816,54.66044998,2514400,277.5435791,6043101,0,0,200.591095,1206220,87.29823303,267813,24.09966087,4681100,588.6836548,1266875,49.5710144,1147400,59.60738754,901200,3431.65918,55369,790.5591431,165875,195,112420,263.1099854,1323300,42.06790543,3316200,4019.675293,437977,2066.783203,194400,26.49638748,3279600,19.62999916,1115400,434.0480042,789500,648.7675781,3006060,388.8955383,2153184,58.38911819,1378065,41.74863815,34837300,175.0802307,73196,50.47383499,1071421,83.45877075,1421930,38.39516449,1786620,39.00682449,181114,2095.403564,951747,209.5914764,99343,915.2496338,649311,494.3083801,34483598,0,0,96.7124176,924000,1720.457031,1213882,390.9491577,122518,319.6821289,35157,198.2200012,3819000,24.59714317,1044400,1352.419678,56703,364.4884644,425685,114.1150589,342172,28.82999992,9003800,241.8264618,24443535,552.673645,3993608,744.8087158,17504,17.53260994,459635,3228.265381,1135642,23.24729919,2037900,85.79060364,539400,903.1182251,184115,0,0,54.13153839,18877000,12.06202126,2452887,28.11389542,1949000,49.67525482,5553500,91.64835358,247242,0,0,128.6990967,3055600,118.9179153,1272700,1463.64856,325943,9.984534264,6557202,98.37346649,568200,47.58000183,1977800,1217.755371,237910,0,0,2462.459229,795457,76.15343475,1738900,4464.45459,910193,296.9664612,100385,37.54000092,2106800,64.70677185,573900,31.8553524,1634700,30.81533051,2919100,3886.710449,16512,45.68508148,1028600,208.2183228,211431,81.63205719,2290900,0,0,312.8399963,1333600,160.9989166,2200000,61.51464081,537800,3092.714844,22143,60.59638977,4089800,2.576445103,328350,102.2993927,1073700,27.6353817,15267200,178.3922272,297684,125.7178726,1022400,6.532000065,39150000,136.6442871,1774200,36.0512619,2404400,140.1054382,17480154,54.95999908,4394400,21.55124855,3120700,78.83998871,2902978,85.06751251,2300000,158.2794495,305442,56.94316483,1941600,51.46290207,8534900,68.57277679,5103500,202.8300018,452800,33.23087692,1723500,1447.847778,4162234,12.58250046,8546400,66.77990723,520000,4735.127441,293020,27.72231293,320500,107.25,156100,118.1669922,4464700,484.3522644,1122476,0,0,14.59968662,7801811,34.83169174,15807900,36.74700165,2103000,17.01777649,25865400,40.10718536,1379600,206.6664886,2090836,17.78766632,4990400,73.46237946,2269400,0,0,412.0018921,769704,197.8792572,4205524,51.95365143,19008400,87.27096558,4598000,2847.576904,48457,41.5,3898300,46.38990402,5019300,50.26808929,9490400,0,0,0,0,93.17749786,472452,10.11400318,9177755,6679.832031,349051,82.02516174,3869611,0,0,133.2145233,2608100,1605.86084,6943,15.82499981,3679800,19.19632149,8523622,211.0387878,648163,88.47873688,2205600,64.5369873,835064,2454.803467,3807154,87.34369659,1068100,41.25288391,2311000,33.09885788,2038875,86.02960968,1644962,95.88541412,10328000,3127.773682,222328,79.52703094,696500,97.55000305,1727600,557.2406616,386666,15.32228756,2824900,0,0,346.8611145,2049329,67.746315,1303490,0,0,1163.596069,96195,213.7089539,353400,72.64681244,1618500,302.1662903,2712510,425.4942627,112450,21.11624527,1023940,68.72238922,1134580,10.2755022,10971578,0,0,57.37054443,2402900,63.16999817,1286300,24.08577156,4698600,18.26749992,2733200,118.9157562,1849400,35.89379501,6629200,135.7335205,3491100,59.26960754,1318000,22.95424461,947503,652.9091187,338910,2401.509033,0,109.2327499,604800,213.9572144,280500,46.96641541,1819800,137.3976288,2030900,98.10454559,252073,267.6737061,630833,204.6066895,1195700,184.2665253,5460307,83.16889954,979100,57.44899368,2517300,27.98821068,683626,3.32764411,13321186,8.714461327,3477576,9.417824745,14075455,448.3486023,61991,942.6040649,1855651,6.399251938,6809781,84.17079163,2745000,724.7407227,134757,114.5100021,149700,351.8067932,396700,46.87975693,1736800,24.71523094,2984941,40.66357803,245810,101.4950333,33400,46.0582695,1620100,126.2431717,702712,82.37693024,995300,188.3431549,316500,66.74080658,3675900,30.05574036,2511600,39.21460724,563800,46.04000092,4443900,152.3999939,617825,21.20464134,6684596,58.96072388,1379200,106.0233612,1373500,1548.389404,2358923,66.32467651,653000,1621.65625,1504889,7.698599815,32803300,199.7611237,72123,10.40284729,16451600,625.2450562,383050,227.6179352,612346,16.57747078,12325600,182.6115112,312700,219.544281,1417400,25.46582031,5121200,674.0408936,36511,204.6283417,1511563,155.25,970200,100.983757,326017,111.3863144,2984092,751.8942261,359246,71.58999634,1091500,171,74900,84.99720001,793700,23.64998436,4422800,42.98061371,154400,1582.367554,2939,0,0,370.8999939,834075,54.72331238,785015,1251.790527,985931,85.66311646,272400,102.9584427,441858,0,0,70.12000275,805400,249.5052185,364459,11.35200024,5807000,46.03438568,2270974,331.7235107,53575,209.8252106,2154611,2413.654785,157246,119.1434937,1253695,184.4626007,1381400,62.13000107,694300,1856.178711,153,60.74676514,12160618,0,0,382.6125793,647971,0,0,0,0,754.8640747,304278,56.04966354,4720500,35.01238251,3585400,80.03990173,632000,30.67741585,2056571,341.5752258,48390053,22.2883358,6121300,34.84161377,5064900,152.9966736,3647729,2428.119873,68533,51.5462532,24224000,51.94672394,29776000,73.08643341,736900,571.9993896,1386095,105.4358215,702200,1268.937012,260326,266.6739197,831480,49.62831879,708700,454,149386,217.7991333,3257400,129.8585968,619940,1413.305786,8476269,256.1973877,756200,43.69228363,6540700,67.18193817,1140800,176.2425232,4808346,10.42889404,8275100,0,0,91.02429199,1738000,145.376358,3534200,63.30158234,351050,86.78468323,442276,121.2370682,654980,850.0999146,3736,178.767334,347580,135.6416016,3323275,43.99757767,2969300,220.8748627,211800,1173.436035,432475,1304.913208,51223,1202.236328,908120,0,0,78.4817276,4265300,2218.50708,2272049,91.00521851,102411,87.86328125,167626,177.2749634,2719583,37.68999863,1242000,120.4895706,2677033,13.84614086,16959600,17.0711937,8246500,1185,43308,29.46337891,1966400,669.4472046,33327456,54.85490036,1621928,860.1455688,32783,14.84447098,4956500,1502.598877,418231,81.17453766,1108600,736.1481934,1016990,0,0,102.6998901,283230,272.526947,979500,1180,67838,467.9021606,2565791,109.9213181,39296,17.55880737,2151991,275.122406,31859,613.7520142,6420888,4.491408348,32593374,108.0975723,4379393,292.6730042,812907,66.47292328,2739800,1046.8573,511550,808.4136353,34077,195.6199951,291700,247.8014679,113790,130.0873566,332200,115.6986465,346500,20.14779282,3244797,815.4293823,611747,4442.924805,533480,266.5030823,305595,884.071106,1506365,2425.570068,4464732,1044.227051,1318263,698.2265625,977233,70.37000275,2217000,722.2965698,5094206,9.236773491,8797893,140.0378418,3454869,44.2880249,18855500,166.9109497,852300,18.63463402,1036300,403.8522339,1996773,36.53593445,1716739,17.54281616,7750300,133.7351379,605327,98.04000092,710100,29.66296577,685200,22.2491436,1332900,1.794653535,53119076,139.4600067,1819800,116.6900024,577500,0,0,4791.208984,537381,143.3840027,10109998,130.3603058,836400,20.91832733,10528659,21.41646767,2328000,248.8654327,2960455,46.44821548,711479,375.6881714,527309,111.7730103,2312800,27.85241699,1918000,29.20698929,5453100,70.55568695,12926275,1161.518433,126444,394.3984985,183521,73.70092773,139803,434.6656494,128962,303.1393433,238412,691,101625,111.0508499,197300,3265.450928,849674,83.11030579,1143840,106.726799,6379600,89.8936615,16580500,303.7305908,37010,463.4314575,2058249,144.363739,1605375,46.09761429,2560580,16.40555763,1233400,340.6037598,218047,13.66723633,6684600,53.79999924,849400,301.0918884,7566888,42.81206512,5446000,837.0606689,453269,9.736404419,5842800,18.79013634,1389300,96.94695282,1027900,966.6168213,116249,82.41583252,2248000,10.16316509,13595000,62,1237700,352.4832764,107445,35.37660217,8962100,20.59781075,5973200,0,0,49.34344101,1140700,944.5842285,1693086,59.08493042,917800,50.8914299,3413755,266.4414978,25462863,137.0106506,817826,143.1205902,590600,185.7246094,302000,35.02518845,1298700,67.45605469,206881712,71.73940277,2743000,178.477066,566043,282.9103699,1141300,32.84980774,1292800,74.90641785,5093300,53.33175278,393160,18.24073601,19411000,588.5056152,317862,4211.999023,590401,93.76000214,1981600,49.97290802,5175700,62.91539001,1934500,58.0249176,1246900,574.3009644,136604,66.81643677,2314500,38.49000168,881900,166.9962006,4668200,71.51791382,708900,239.402298,383167,125.4651794,1501400,36.43089676,3041200,34.8630867,2582185,249.2682495,436141,135.6289825,3115200,410.2601624,901445,37.6608963,7588600,139.3044891,3443500,153.8349457,466300,39.45999908,641900,35.36183548,5820400,66.6306839,3628300,163.0878906,93708,322.7799988,822000,36.55179214,4049700,324.519104,362312,33.42604446,6200700,1257.997559,82140,239.5399933,640800,47.0669899,1218400,262.0554199,15795932,190.8401337,155400,22.73243141,2185760,188.2445374,447500,74.17432404,1765900,138.9578857,2464358,2129.021973,1321487,0,0,756.8866577,356618,28.48999977,2589000,36.44240189,5136000,83.12999725,835600,281.5269775,3671342,0,0,22.38373566,3120700,61.0463295,4840000,114.7721405,228700,207.991333,1135170,495.9915466,253079,44.47182465,23627998,0,0,520.7564087,5336495,20.78305244,5774000,42.45749283,7282200,138.0112762,890100,87.18022156,20288100,98.28896332,743500,413.6251831,296827,13.23600006,849000,30.20778084,1420300,144.3010864,1219700,43.15986633,1092000,570.7600098,122600,85.45484924,2234696,739.5889893,71532,139.2031555,391987,232.7956238,915440,0,0,263.3214111,71820,942.684082,8090,200.599762,715595,53.43999863,1223900,5.11848259,2459604,25.53647804,2321400,128.8251495,147800,33.68352509,6602800,33.07113266,3876100,110.3588333,337542,307.7799988,20307900,812.6575928,7444476,18.65116692,2436000,61.09742737,6484400,310.9923401,841400,3.823515415,8805004,169.4499969,1245700,25.53287888,4989700,117.1730576,1464100,56.04486465,2042300,83.94111633,1107000,53.11532593,1777500,5.727005005,350792000,2999.98999,18400,282.3161621,27724624,14.92687035,234200,14.6669445,2730500,100.7144394,2488500,5056.218262,836261,34.66486359,1236955,510,1897542,1119.938599,992,47.65346909,1546500,37.13638306,2173800,56.68277359,4584600,25.04999924,3515400,0,0,169.7468262,390728,9.166632652,9817357,41.24606705,11639000,15.11800003,11002500,385.5686646,480731,0,0,972.3586426,65463,62.43341064,5205600,0,0,484.3600159,196451,523.3208008,4353642,52.12242126,424098,31.50333214,5959200,42.45255661,3180953,809.6759644,63431,110.0404816,552800,49.92344284,1039900,34.70698166,3498150,134.6923676,289519,45.20803452,3860400,109.1999969,2024790,0,0,39.14831543,3034300,87.53271484,2769800,155.1374969,2125589,37.2794342,1402798,24.94612885,15932369,45.6110611,1819200,64.53386688,5962200,51.11359406,4648000,155.4313049,961800,349.9411011,182071,0,0,27.19950294,3331700,691.3964233,983153,109.1757889,1024712,189.5,543660,90.68991089,544700,50.91750336,2392400,1307.654297,393389,69.8297348,3971200,111.1190948,3370200,392.0873718,360700,960.3167114,1036967,42.36839676,980804,58.27218628,707200,85.66000366,231500,135.0946045,145900,322.1609497,445524,97.20169067,1739300,1118.713989,1500,20.06268692,7695000,100.1466904,257080,1503.097778,7182666,0,0,145.2258453,755600,871.9926147,56641,2657.666016,1028783,761.5878906,3031531,79.41691589,2142000,81.43000031,740200,808.8262329,3816485,41.37888336,585775,33.8888588,769600,77.80000305,5101400,45.09217453,7850500,32.53262711,348743,0,0,223.3353882,2596371,2403.888184,48059,108.2835617,1221600,1917.353271,216974,43.16570282,1011100,316.8417358,816400,1507.356201,2805699,13.73993492,10550700,3955.728271,56394,116.7597275,290758,226.8288116,195240,3710.829346,3499122,51.41317368,1928550,5982.736816,1969722,96.5530777,782100,92.75918579,520400,495.4959717,39213,438.8701477,1941060,76.77055359,779333,150.8203583,667200,21.36734009,2300400,0,0,263.2746582,371300,289.6491089,1844353,72.03369904,2146500,301.1114197,15394652,612.6919556,1727328,58.47518158,1707300,4834.723633,117205,271.6193542,13781528,65.21244049,5573259,74.00367737,276200,16.75204468,3058198,82.32378387,404885,512.8540039,229341,355.250885,150294,4.008106232,64746965,47.85352707,1347802,77.42125702,1509727,154.3163605,692500,253.3478241,8714572,50.54543304,6119200,47.85446548,8967800,678.2335205,214805,437.3686218,188760,551.5273438,4604617,0,0,103.5063095,646132,597.4104614,9336149,34.8821373,1096697,612.0722046,2995228,279.6915894,10062494,119.1131363,78148,2354.523926,5448923,28.73897552,496807,120.9757843,2132700,75.67556,1941077,95.21793365,1095300,55.28332138,9026400,1509.134033,1549633,445.2354736,3003971,1856.804565,558879,1307.195801,2989273,121.4359436,680600,84.48000336,889100,294.3118896,843701,33.14052963,6830200,247.2472839,374687,0,0,101.2523346,1357600,179.497467,909500,230.4285889,1392907,121.0451355,350788,5713.415527,118953,43.94820023,3861000,59.19386292,1707131,95.65713501,2485230,110.9522781,1471,1290.155151,3465958,0,0,538.2145386,939099,725.9123535,6249311,89.22568512,229900,1069.593994,2102750,11.51747322,3185700,4.732456207,0,38.38927078,1429700,17.10611534,1738424,79.50669861,1258300,201.8798828,951700,58.28250885,1106238,100.5326385,36375,972.2800293,207807,1849.565674,978570,32.37798309,0,124.6819,786100,82.79139709,1837600,2668.69165,573229,59.52473068,423083,28.48064232,4857000,149.5066223,1097700,191.7608185,314391,50.83676147,2821300,15.774683,32964025,60.48207092,1278600,644.1147461,2252876,1795.08313,75356,401.8312988,2112087,237.693634,548200,196.9700012,108800,60.68000031,817400,36.12892151,676800,87.10585022,1208300,140.6925507,2924075,1096.561768,250112,109.5529556,110037,42.59395218,2134600,37.64559174,2757200,122.3039398,675739,58.81288147,4837600,0,0,503.2955017,101558,105.0030441,1144361,37.30027008,6903600,36.14935684,1012900,211.7184296,817200,248.4356689,442140,60.92348862,1947200,1175.643066,2209429,162.2584229,44400,43.20490265,2368700,35.191185,1977200,105.4610291,732635,35.15999985,596300,0,0,81.23732758,1711200,0,0,116.7030487,1354900,385.3223877,222692,295.2060242,50384947,19.41399956,95077500,58.12441635,1514200,58.75490189,1316327,5.256000042,6275000,31.33902931,3588017,98.47000122,1004900,189.7723999,21522140,83.90007019,2831500,58.84096909,1708800,218.8999939,337200,67.30999756,2831800,0,0,13.19992256,8098905,27.50615883,1204800,116.5432129,460200,120.4643784,1228915,227.9299927,1555200,3898.493164,2083520,0,0,204.6891785,4510600,116.2377777,3289400,82.56499481,4595600,168.9992981,1663500,0,0,102.4000015,604488,38.09954453,8190400,800.8803101,596208,699.9324341,3054945,115.7369308,6903200,2637.564941,159130,480,83003,12.2374754,2935700,13.52886009,1146239,77.83966827,5876400,0,0,107.3526154,1188800,29.16220474,992059,205.5226746,45333115,343.3680725,173217,122.2671661,95226,117.4930954,1439618,102.391243,483500,123.0981903,1003500,158.6999969,1482900,18.83604622,8280200,576.6246338,1003240,35.50799942,1798700,33.6713829,2099100,1151.424316,1012620,32.78386307,8885500,79.55268097,397200,206.1900024,364200,47.95464325,9646030,23.39999962,4079000,126.8300018,1341500,62.9134407,3340707,49.10706711,1264100,2057.288574,1080804,40.44381332,2629400,41.11452866,31879100,3427,143896,989.2788696,142489,73.36427307,2365300,16.82953072,8199500,25.67245102,21062100,0,0,1107.317139,13762104,0,0,18.75050926,866025,20.38173294,5317600,87.36958313,405200,3618.44165,3047900,137.1867676,659700,238.3533783,1279770,27.2058506,2965800,173.6215515,1887900,36.03651047,3900600,55.50816727,10743600,171.4134521,28987,71.09331512,719300,75.22928619,1645000,43.20999908,329876,98.06238556,1367943,0,0,28.98999977,401000,79.65742493,1663000
+17/04/2018,209.1756744,1017033,64.71820831,2682600,0,0,1652.817627,5296577,41.95317459,106421600,68.1359787,4474700,430.6929932,8971911,2686.337891,2357274,75.40320587,2039174,0,0,52.69097137,5604600,38.91154861,717932,7.816020489,4336574,25.89296722,1641600,138.2727966,2702300,14.51257706,4786794,231.1600037,3404400,82.7800293,1920000,36.65275955,2521400,1909.341064,907714,100.7417603,3523600,198.2611084,754601,132.5800018,2100600,0,0,45.99230957,1242900,8.990023613,6433700,37.87647247,4372900,56.87903214,2789686,137.4011536,1726980,2080.544434,1368830,65.74930573,1257648,44.57784271,5014400,86.94273376,1799910,80.55020905,643400,0,0,62.75278091,1052000,72.48999786,935600,87.08448029,1164200,354.8759766,442867,272.6499939,958100,82.11303711,1810500,77.84738159,801400,487.7746582,11120,130.096817,1319332,699.9144897,256287,53.03602219,9833000,7.877394199,160200,10.52000046,45360300,72.61016846,935200,139.0893707,3283900,124.3647537,1578800,116.6108627,2734500,75.1914978,102288000,16.04999924,32619200,943.6629639,3008681,137.1999969,74521,134.7459717,857600,57.23225403,721000,34.17263031,3834000,138.3801727,87649,140.392868,782800,20.19587326,3999600,22.65220833,915100,86.775177,1367600,94.97631073,454600,0,0,6234,896138,409.4009094,12664951,1335.325806,173750,196.9281464,1233000,0,0,71.16000366,286700,125.75,1842660,338.7080994,4362973,503.6331177,9054485,129.3799133,628000,20.25304222,25084000,94.33872986,890600,73.02715302,1032200,43.00999832,962300,85.03984833,2651700,4917.819824,2052990,605.3599854,295900,322.4757996,3381800,599.4050903,9644112,725.9238281,1502477,25.11604118,83475900,687.0193481,84489,185.3883057,158614,38.16844177,2401500,211.2688599,47065417,54.0477829,2264874,3943.418457,6588218,58.34394455,2944100,77.99195862,4253903,104.2225418,445904,146.009552,2571170,4.303017139,138465664,55.29893875,2096500,281.2375183,2607622,0,0,203.9638519,1137648,87.92016602,389674,24.19224358,4409400,583.1913452,1555978,49.70402527,1168300,59.40090942,739000,3411.730957,63035,792.5581055,182113,196.3000031,138910,264.75,1863000,42.22973251,4630900,4050.715088,482302,2131.568848,438200,26.47218513,3252500,19.78000069,511300,435.6936951,1367900,655.1455078,2726226,388.6960144,4067801,58.74978256,1696324,40.43628311,27808200,174.1128998,15662,51.06909561,2065930,84.15760803,1551660,38.63848495,2576090,39.3068161,226614,2130.343018,1417415,207.5953674,87696,929.7140503,537443,494.6569519,27446000,0,0,98.8368988,944900,1722.453247,3724808,414.4525452,330853,318.1836853,33063,199.2700043,4658300,24.83310699,1031300,1352.419678,91568,369.4678345,172407,115.1073837,129338,28.86000061,10078300,242.1253967,18616672,557.8555908,4723194,747.803894,23727,17.59093857,967119,3208.324463,524404,23.5692482,5093100,86.57363129,740200,889.1551514,287610,0,0,53.8766098,18233400,12.13736153,3138312,28.3405571,2090100,50.39297104,1653600,91.91094971,455933,0,0,129.6888733,3817200,119.4083633,1536800,1470.628052,227498,10.11101532,7585292,99.53068542,763900,48.06000137,1702500,1213.762573,149630,0,0,2509.353516,1315220,77.47460175,3159900,4531.401367,936660,296.4995422,134528,38.09999847,2467900,65.44861603,439200,32.37728882,1805900,30.02986336,7108300,3886.710449,14330,45.88569641,1078700,205.2223969,1100589,80.30245972,1794300,0,0,310.480011,1306800,160.3552094,2260000,61.30890274,406100,2987.961914,75295,60.42071533,3307300,2.581261158,328130,102.0339203,650800,27.42108727,33580500,178.9902191,188395,126.2850723,1590000,6.692200184,44725000,137.3001862,1252400,36.259552,2733800,142.3989868,20931633,56.05500031,3025600,21.63086128,4225000,78.83998871,1692977,85.57668304,2569500,161.6986237,445786,56.77833557,1661200,52.07359695,8312600,70.32630157,2832600,209.0500031,1038700,33.0135231,2086900,1451.84314,5800466,12.82499981,6427200,67.15370178,378100,4756.605469,349271,27.55963135,457400,108.0100021,343700,122.065979,5524600,483.3557434,3346063,0,0,14.75924492,8773673,35.86940384,21474600,37.67599869,1578000,17.06604195,20811000,40.348423,1766800,208.663269,2249080,17.6985817,5095800,73.83969879,3568900,0,0,414.9909973,800614,203.5671997,9223533,52.74750137,11059100,87.82046509,6488300,2831.601318,66530,41,884500,47.07791138,4728300,50.49952698,7380400,0,0,0,0,93.94299316,464470,10.1680584,9236762,6744.68457,200869,82.68617249,7693763,0,0,133.3664856,1957800,1625.686157,84394,15.77833271,2445600,19.46483612,8506518,216.5268097,267391,91.03094482,2900700,64.72422028,1259237,2442.324707,4269738,86.97267914,1408300,41.84233475,3840800,33.76119614,3546339,87.11763763,2891402,97.73158264,9577400,3082.87793,572542,80.54433441,772200,98.87000275,1419200,563.2272339,2257246,15.49230671,2440700,0,0,352.2480774,2290062,67.53077698,1641588,0,0,1160.599365,128601,218.1330872,414100,73.03069305,1318700,298.9772339,1779889,419.5014038,262207,21.07785034,2136860,69.30606842,638260,10.40515041,12449327,0,0,57.76794052,1727800,63.08000183,1449600,24.13591576,5516400,18.35499954,3495600,120.9789429,2304700,36.2688942,9474500,136.7587433,1550900,59.78006744,1336900,23.24271965,824799,658.8898926,258044,2401.509033,0,111.3301239,448200,210.9812927,396500,47.5275383,3242300,139.4837799,1268100,98.23454285,503764,269.3191528,963540,208.4667969,2355300,181.927063,8480345,83.8277359,1043100,57.93322754,3914800,28.08766556,815797,3.377388239,25282434,8.767808914,4913978,9.55926609,19727910,456.3192139,186628,946.098999,1985068,6.418447018,11443917,84.26934052,3720100,723.7410278,85692,118.2300034,324200,355.4852295,578800,47.44981003,1824200,24.90181351,2383140,40.86819839,247110,101.8911438,15700,46.49046326,1738700,128.2390747,670360,82.27719879,818114,191.2485199,356000,67.17168427,2536300,30.2520256,2495600,39.6448822,424500,46.40333176,4534500,152,682630,21.46839333,6972146,59.19824982,952700,107.2762909,1411100,1552.385132,2211158,67.67624664,1013700,1620.157959,1673524,7.698599815,30906800,199.7611237,48021,10.37410164,10787600,629.2402344,376886,230.1137543,1126260,16.70526695,10121700,182.7882538,419100,221.2740784,1351800,25.79692078,3964100,673.0422974,329938,207.1237946,442618,158.6699982,1166700,101.4811783,293786,111.5860977,4428167,749.8973389,457304,72.29000092,1724700,173.8600006,96400,85.27677917,2055600,23.23692513,5807100,44.01457214,388300,1612.317871,20012,0,0,372.8999939,521307,56.35045242,1591604,1251.790527,1018135,86.25534058,291000,103.7044983,63793,0,0,72.68000031,1436500,248.5071869,514306,11.5340004,7274000,46.93355942,3338987,348.7349243,234572,217.0949097,3713060,2458.536377,104472,119.7401886,1455057,187.0048828,1143100,64.23999786,1398500,1816.260864,200,62.84305191,15050609,0,0,386.0056152,323455,0,0,0,0,754.3651123,432846,56.63499069,4351900,35.02786255,3757600,80.29389954,684700,30.83622551,2934352,346.4100342,40942636,22.49913597,5325400,34.88608551,5460700,154.8953857,3663607,2454.099609,386806,53.34296036,46406000,53.59832764,54584000,73.15093231,523400,561.3884277,1938505,106.8392105,797600,1246.972412,245324,269.3858948,1218132,50.03750229,918100,456,644250,214.2097168,10134400,130.8575439,665980,1417.319336,7119895,255.6833801,716500,43.80417633,6101300,65.67102814,1461800,180.136795,7155137,10.29382133,8358100,0,0,91.27651215,2419700,145.7763824,3106500,63.8751564,591273,88.08815002,582098,122.7338104,208350,840.1223145,154141,178.5176849,311870,136.1395111,3066051,43.743927,1687400,222.8300171,338900,1187.910522,343073,1304.913208,69622,1211.230835,1164811,0,0,79.09570313,3876700,2247.189453,1690645,92.12478638,126717,88.77042389,290108,178.1210785,1695066,38.66999817,3546900,122.0906448,2197612,13.99595737,17144500,17.22745323,5719100,1200,72902,29.44675064,1398800,673.0341187,19020789,55.70196152,1077248,868.1282349,312857,15.01237869,8179400,1495.610107,1051519,81.09068298,774700,735.1499634,619351,0,0,103.4970169,440825,278.4860229,1190500,1178,29295,469.4993591,4121518,110.9205933,22412,17.70040894,2258919,274.6239929,64178,612.3539429,3268029,4.528982162,21010457,110.1651688,10677045,289.2814331,937438,66.69998932,2616800,1059.818604,485699,808.4136353,47599,199.6199951,441800,250.2994843,355155,131.9406891,230100,117.0330811,405300,20.66081238,5473273,771.6212769,2413224,4524.94873,684204,268.4993591,224313,901.8283691,2260672,2394.256104,2154815,1063.194702,1656803,703.2139893,999159,70.51999664,1718200,732.6836548,4469173,9.30627346,10458950,140.436264,2454947,45.25153732,21228700,172.3381958,1909100,18.82328606,1361500,410.8202515,4334795,36.37958908,2005872,17.88809395,6632300,128.7375488,432845,98.80000305,663000,29.89441681,408800,22.65957069,1193000,1.811573148,101079897,145.1499939,4033800,117.8399963,430400,0,0,4824.148438,370703,142.6364441,23998044,131.7026062,802700,21.3596077,5478919,21.61084938,2335200,255.8616333,3648754,46.85266113,879888,381.6831055,293853,111.2316589,1470400,28.0526619,1201900,28.86189461,3716800,74.23442841,21794345,1169.514893,151065,392.9007263,327603,73.08457947,47541,431.6679993,169797,304.1364136,310346,692,170271,112.1311569,173200,3290.385498,770587,83.4099884,4070400,105.7386169,11008700,89.8936615,15501400,298.7350464,25548,464.1281128,4087083,143.3646698,831223,46.06872559,2043416,16.35540009,1131300,339.5917053,198744,13.39869976,13388400,54.50999832,734100,299.8954468,11645587,43.16189575,4444100,858.8897095,1416538,9.785259247,6505600,19.02591896,1537300,98.52339935,1376600,969.6065674,81570,82.2538147,2410800,10.38353825,14451100,62.97000122,1344400,368.4598694,38383,35.53496552,8406400,20.64894104,5441800,0,0,49.32410049,1135600,953.4511108,2219993,59.90058899,827400,51.2477417,3307356,268.1316223,14476737,137.2410431,880915,144.6628571,449600,187.9709473,212200,35.40608978,1838400,67.43613434,186650543,71.56033325,3782400,178.5766907,861134,285.7255249,1061800,33.05517578,1476300,74.99344635,5132200,53.79034042,646591,19.02754021,60845000,587.0080566,319572,4171.039063,1049359,94.59999847,2228300,49.40845108,8060000,63.38972473,2547300,58.715168,2760600,586.265625,103870,67.77516174,1788500,38.97000122,1260000,171.2893829,4210200,72.26670074,841800,239.9434967,385577,128.6048889,2928200,36.85823059,3529200,35.23141479,3487587,249.2235413,664682,136.401001,2861900,411.8580627,788780,38.90127182,5950400,140.8304749,2123700,155.2948608,674600,38.34999847,3646500,35.0938797,5065600,66.65550232,4611200,164.48349,124825,337.5400085,992500,36.17386246,4298800,323.7211914,302771,34.71424103,6874400,1305.845459,105021,243.4799957,620500,47.58916092,1738400,266.416748,13490433,192.3246918,234700,23.10667038,2181140,190.9021301,619500,74.54693604,1733300,140.4834595,2216786,2146.567139,1474519,0,0,762.8858032,426493,28.84000015,5844800,36.28926849,4877300,84.68000031,990400,282.5235291,4037787,0,0,22.73015404,4672200,61.85742569,3866200,116.9827499,239800,207.4925537,1264740,497.9834595,386622,44.94194794,16070451,0,0,539.1553345,15191954,21.25104523,4744000,42.33026886,14505300,138.8809357,470400,88.93920135,26771000,99.85011292,798600,414.8228455,1353242,13.4630003,1479000,30.85089493,1803000,141.0108185,1092800,44.96443558,2153300,581.5700073,155700,85.66059113,2420596,738.5922241,109511,140.8327637,640728,233.1943054,971850,0,0,263.3214111,26420,944.677063,67005,200.000946,1630422,53.88000107,1652700,5.183195591,2266686,25.51271248,3979500,129.859436,193300,33.9120636,5316400,33.03919983,4155300,110.3588333,712214,336.0599976,33866500,817.0410767,6320702,18.84634399,1321200,61.50742722,5605700,313.9010315,1245400,4.020918369,29225486,174.5399933,1700900,25.97338676,5779300,116.3746796,1327800,57.09567261,2642100,85.18955994,2015100,54.5354805,2575100,5.876680851,447224000,3057.330078,24800,288.2223816,20114013,14.97293949,251400,14.80487633,1472400,101.0090179,2497600,5164.053223,1014955,35.02455139,1268122,522.7999878,2638843,1119.938599,7072,48.26334,1099200,37.08665085,1964100,57.34892273,4286600,25.73999977,5115300,0,0,171.6964111,651062,9.233566284,6943107,41.79244995,10762700,14.93400002,13479000,386.963501,336830,0,0,954.3704224,35721,62.69178772,4187700,0,0,482.9647827,494904,530.3049927,1154470,52.75999832,411876,31.98333359,10683600,42.65272903,2222071,803.7005615,14663,113.9897766,987500,49.03309631,5171300,34.81680298,3444900,133.6946411,270103,46.40789413,7157600,111,2393250,0,0,39.5055542,2088900,86.69659424,5022000,153.0437622,4241239,37.82913208,627695,24.80955124,17675580,45.00599289,3484300,64.38607025,6492400,52.24609375,5132100,156.6158142,879800,347.4415283,145998,0,0,27.47545242,1890500,689.6087036,1725831,108.3788681,963760,188,466790,92.2741394,614000,53.11363983,3776200,1295.721191,666966,70.0671463,6145300,108.8170013,3870600,392.586792,244100,969.2748413,1154437,42.89242554,1340100,58.90421677,733600,87.81999969,242800,136.0614319,231600,314.1817322,218057,98.34095001,1604200,1128.702637,80680,20.27717972,4860600,100.1466904,136511,1512.608154,5494580,0,0,146.3164215,778300,871.9926147,69021,2690.501465,1603935,771.5693359,4115482,80.19011688,2087300,83.12000275,854000,812.4228516,1657913,42.18935013,1070647,34.0262146,1358900,80.02999878,7135700,45.56968689,7089700,32.87119675,334402,0,0,222.5367279,3161150,2308.210693,53356,109.4533234,1521700,1921.3479,133733,43.20256805,1044400,321.2528076,874500,1500.867676,4888199,13.35310268,15058000,4009.533447,104404,116.4685516,438514,227.3284607,333521,3755.5979,4292803,51.67453003,2604450,5792.190918,5544949,97.77735901,873400,93.70819092,573800,498.7307739,55753,441.9671326,3132800,77.24375153,748280,151.6544647,1033500,21.89908218,3778875,0,0,265.5875244,452200,291.8457336,2109776,73.12918091,2333700,295.2113647,14975537,609.6974487,1063741,58.76925278,1173800,4802.758301,70674,267.9231873,7328071,65.59168243,6679203,74.4258728,329400,17.01026726,5221421,83.40480042,862277,517.3440552,1008051,357.7457275,135957,4.02224493,56769901,48.11434174,2156833,78.53997803,2543745,155.8210297,880500,256.2380981,9216445,50.88563156,6139600,48.33229446,7139200,685.2255859,413527,438.367157,175281,550.5108032,3293723,0,0,103.0157013,531040,608.59198,5492138,35.02820206,1616973,624.6450195,3645417,284.6860352,5810245,120.1098938,561812,2374.955078,4024032,29.10945511,728523,124.2534943,2817900,76.73590088,2219185,94.90306091,758200,55.39627838,6490400,1531.591309,4313706,454.631958,2277288,1889.765381,732034,1314.18335,6379227,119.2724609,737600,86.19999695,928500,293.7125244,1601305,33.69200516,6351800,243.2594757,393446,0,0,101.8906555,1630400,181.6421051,847400,234.4256134,1172427,119.0476837,274319,5693.438477,152292,44.26662827,3476800,60.5890007,1051152,93.75899506,2779778,110.4634857,783,1301.109985,3612591,0,0,545.2462769,1919047,726.611145,7080229,90.22131348,201200,1097.019287,2465988,11.85074425,3415700,4.732456207,0,39.53240967,2051200,17.40768051,1784147,79.77541351,1297200,205.7748413,1530900,59.32653046,1138484,100.5326385,106996,980.2699585,204285,1851.061279,1696289,32.37798309,0,126.0659943,1600500,84.24848938,1338400,2670.688232,297710,61.4941597,399904,28.56325531,5485300,150.9734192,1091200,190.9609833,286383,51.86577225,2733300,15.65074921,27255599,60.6136322,1496600,642.4857788,1462692,1767.190674,43471,403.7838135,1771685,240.202301,402100,197.1699982,143900,62.06000137,947500,36.87110901,686400,88.18134308,2082900,141.8899536,2162590,1080.611694,120386,111.6926575,140411,43.00747299,2280000,36.98677444,3541400,123.2982788,795426,59.18045425,3066500,0,0,501.2982178,71918,105.0030441,440600,37.62035751,6501600,35.6732254,730600,213.9934082,1611600,251.2270813,568110,61.1856308,2957000,1211.540283,2317531,160.1658478,42600,43.6191597,2518200,35.65145111,1998500,105.2635345,1012112,37.09999847,1780800,0,0,82.20057678,1176400,0,0,116.5248795,1817400,388.3132935,249759,297.9850464,39904935,19.17933273,105000000,58.25485229,1618900,59.4946022,1824837,5.421000004,6927000,31.51297379,4886957,102.2099991,2053100,191.8643799,12988132,85.43216705,4001100,59.3459053,2253700,224,384300,67.33999634,4754100,0,0,13.48278713,15189513,27.75216675,1121200,116.8138962,1465700,120.4643784,1552975,233.5899963,1261800,3903.47998,1999040,0,0,212.0033264,6180300,116.7550049,3265800,82.7690506,2832900,172.3088226,1456200,0,0,102.5,360671,37.81053162,7813900,801.8782959,730128,701.7260742,3650345,117.5601959,5979600,2657.516357,240341,479,88224,12.26432991,1570000,13.57123661,1782081,78.7251358,3669100,0,0,110.1875153,1905000,29.37961769,1177319,205.4231873,52096549,339.3754578,301783,123.7739944,63461,119.2677231,1127054,102.8413773,844400,125.0571823,1273800,164.9900055,2399400,19.1444149,5408800,567.1555176,536054,35.62471008,1850100,33.88636017,2280600,1145.12439,1409411,33.09550858,11575500,79.10319519,600800,207.6000061,259300,47.77359772,7946294,23.77000046,4227800,132.5700073,3174100,63.50421143,2845905,49.58703995,1142200,2077.261475,727154,41.09041977,2345900,40.92838287,25507100,3368,263682,986.7867432,221681,73.48744965,2379500,16.92160416,7042900,25.98581886,20405700,0,0,1100.340088,18794733,0,0,18.74041367,2471175,20.52484322,4001600,89.12947845,398000,3602.999756,1531980,137.9263,522500,238.3533783,527400,27.54891014,4941500,175.4157104,2068600,36.29914856,3171100,55.35975266,10478100,175.8981018,337004,72.08946228,1003500,75.52579498,1620800,44.20000076,338282,99.50720215,1244240,0,0,28.75,951500,80.85605621,1901000
+18/04/2018,210.7716827,1045362,65.76783752,2678300,0,0,1754.427734,8806169,41.85903168,83018000,68.66745758,5289700,432.5102539,9570849,2664.367432,2325692,75.57836914,1512214,0,0,52.44425964,12648500,39.09571838,681078,7.836411953,3134068,25.51260757,2060700,139.4202576,1975700,14.8495779,6478850,231.1000061,2261600,82.25815582,1909600,36.62067795,2351400,1937.749512,1494655,101.3570175,2008100,198.726059,739044,133.8699951,1321600,0,0,45.7255249,1277900,8.997678757,6396800,37.74232483,3726500,57.77556229,6200266,138.799118,1069695,2099.522217,2158346,65.9092865,873363,44.74216461,3985600,88.36251831,1675107,80.39412689,460600,0,0,62.90594864,865400,72.84999847,1050100,89.03108215,1145700,355.8756714,160061,277.0499878,885900,82.1466217,2160200,78.64746094,578700,487.7746582,4252,130.096817,1151195,710.8971558,333296,50.1669693,18705500,7.826898575,100,10.35999966,42449600,73.18055725,750300,139.2722931,2205600,124.8394775,893100,115.6103134,1773400,76.39199829,104550000,16.15625,11683200,969.5986938,4931494,139,333613,134.8582153,654900,57.54680634,719200,35.40401077,4629600,141.3667908,391540,140.5849304,683100,20.28426743,3052800,22.47524071,1253200,86.35178375,844200,95.02219391,453200,0,0,6152,1175716,416.1711731,2442088,1347.301514,284609,191.0212708,1700600,0,0,70.57514954,441300,127.25,1028860,338.2086182,4744618,511.8959351,12432982,128.5895691,617800,20.08007431,20511000,94.79429626,1053600,72.68838501,959400,42.74000168,722000,86.20864105,4981400,4955.251465,1561512,608.5300293,313500,326.5747375,3117500,598.8068237,13134292,737.1104736,1385351,24.68963623,79743200,680.0294189,213542,183.3948975,214952,38.02097702,1612300,213.5137329,57783345,54.48488617,2046284,3838.008057,7514872,58.65810394,3947400,77.69758606,2377695,105.219902,735056,144.0162201,7910985,4.363509178,106455603,57.31326675,4496700,286.2293091,2685470,0,0,204.8026123,773055,87.69400024,279870,24.24921799,6075700,572.7058716,2659396,49.00347137,968400,59.44855499,1276400,3501.408447,131783,809.548584,152349,196,417080,268.0299988,1382200,42.28637314,4211100,4066.235107,666241,2149.598877,297200,27.23867226,4437800,19.70999908,629100,432.6999817,671800,658.7331543,3018113,390.1924744,3302576,58.47929382,1762344,40.37451172,14688400,175.3220215,82744,51.8576355,3701190,85.05608368,1621880,38.83189774,3066349,39.5257225,264895,2118.364258,2185512,206.5973206,46834,934.7017822,605971,507.5038147,38283560,0,0,98.46666718,714200,1726.945557,2226725,422.4420166,374999,320.1816101,191260,199.5099945,2872900,24.77647591,528900,1372.38147,185438,385.4017029,341128,115.1073837,228057,28.94000053,5352200,242.1253967,22970544,556.8590698,6292929,748.8022461,16393,17.58260727,555324,3234.246582,690056,23.79386139,6168500,86.0184021,431300,885.1655273,478218,0,0,53.28948593,15382900,12.22023487,2658592,28.08367348,2547400,50.95122147,2279500,91.73589325,390522,0,0,131.9221039,3087100,119.5485077,1944400,1474.616211,297538,9.936174393,8113573,98.84358978,563500,47.90000153,1262500,1223.744141,380948,0,0,2500.374023,1197220,77.80306244,2084500,4597.348145,751157,297.4333496,56844,38.16999817,2632100,66.0439682,686200,33.15606308,2064700,29.84076309,6786900,3866.727051,11773,45.84010696,1330600,207.7190247,1151692,79.39096832,1834700,0,0,317.4599915,1026600,161.1184692,1566200,61.36647797,351700,3007.914551,25739,60.29525375,3840600,2.576445103,354740,101.9373856,833200,27.42108727,23564000,177.7942657,323252,126.6222992,1026400,6.787199974,79855000,140.0548096,1719500,36.10733414,1879300,144.8421173,33643770,56.11000061,2081600,21.60697174,2124500,78.83998871,1747472,85.27820587,1873400,155.1452026,1988713,56.69092178,1432800,52.00311661,11015600,71.64723206,2130100,210.8899994,755700,32.47792053,3064600,1469.82251,2306431,12.95750046,4948800,66.93563843,391300,4740.241699,378761,28.1371727,425000,108.1200027,228800,123.1644211,4321800,492.1258545,2285354,0,0,14.90923119,8082112,35.90158463,17605300,37.77299881,2875000,18.40550232,60880800,40.44815826,1202400,212.8564911,4534921,17.84705544,6013800,74.29790497,2577200,0,0,418.4784241,644170,208.2572021,5368809,52.35450745,6047900,89.52682495,9132500,2857.561279,52899,41.29999924,556700,47.3502388,4606200,51.11052322,7504900,0,0,0,0,94.41078949,426555,10.22386074,7700297,6749.673828,194460,83.31043243,4673042,0,0,133.9209137,2022000,1645.512085,276405,15.66499996,4535400,19.56811523,6295529,219.5202332,217116,91.31349945,2161100,65.00509644,1182926,2452.806885,4179133,86.96407318,1495200,41.97128296,3197400,34.26021957,3506071,87.72588348,2369702,96.81327057,5822100,3049.953369,503865,80.24375916,490000,100.5199966,1705200,557.739624,574805,15.41749382,2343400,0,0,346.8611145,1767834,68.96042633,1992190,0,0,1170.587158,138483,219.0804443,399600,73.30839539,1137800,309.3417664,1986784,421.4990234,195467,21.27941704,2062420,68.98770142,1062435,10.36810684,11399319,0,0,57.60604477,2057000,64.16000366,1285300,25.86246681,15106900,18.375,3085600,121.5823288,1432900,37.28702927,19386300,138.3935089,1416100,59.43722153,1573900,23.52294922,447956,662.8772583,419127,2401.509033,0,110.8619461,620700,207.9457092,407200,47.21418762,1765800,138.9280701,1827700,98.32119751,313305,270.7819214,1598419,209.4931335,1089800,182.275528,7210052,83.99826813,833800,58.96015549,3057600,28.24017525,452980,3.400951862,25311460,8.78663826,4529022,9.629982948,16587879,458.3119202,96954,960.0780029,2021662,6.481721401,12608767,85.55821991,5109500,734.7370605,180066,117.9700012,373600,359.3197937,483400,47.10777283,1282400,24.7807827,3270779,40.45895767,268380,101.4691925,31000,46.22805786,1371500,129.7360687,421952,83.47394562,1435284,190.5493469,414300,68.24023438,2337700,30.02933693,2915800,39.33538818,492500,46.50666809,4433100,153.8000031,426015,21.39696503,5828675,59.81032181,811300,107.1111679,1659100,1568.868042,1899597,68.00275421,968200,1586.696045,3237871,7.664774418,46226100,199.7611237,382563,10.4048996,17203600,638.229187,418716,232.1103973,393237,17.50857544,19424200,182.4906158,511800,224.3736725,2186200,25.8263588,3369300,682.0296631,71213,208.621109,732963,157.9900055,648500,100.4862747,512892,112.8847733,3293159,751.8942261,424785,72.12000275,1150700,174.1300049,134600,85.20687866,1599000,23.11675835,4550500,44.36762619,265700,1637.276245,16925,0,0,375.7999878,669787,56.65874863,969962,1315.178711,1555262,85.97402954,361100,103.4558334,596163,0,0,77.58000183,4088800,253.9963074,746438,11.49800014,4222000,47.18432999,1513930,355.5395813,199493,233.9247437,5856166,2508.405029,52999,119.3424149,657693,190.450882,1470700,64.81999969,1004200,1816.260864,4931,62.25063324,8969027,0,0,392.5920715,452322,0,0,0,0,758.3565674,554223,56.79259491,3043700,34.61767197,3768600,80.62312317,557600,31.05027008,2596997,372.9266052,93393453,22.59643173,4496300,34.62812805,6095400,153.8960724,4696766,2458.09668,76310,53.23966599,26882000,53.4011879,31126000,73.65074921,948900,562.963501,1529223,107.4597321,765100,1259.951294,315596,271.5554504,2124372,50.08760834,733100,462,53211,214.5222168,4524800,131.8564453,437720,1426.348755,11550718,256.7113647,1079500,44.83709335,12603800,65.23607635,2302800,178.8387451,4696324,10.30093193,8137600,0,0,92.22937012,1935200,149.893631,5858900,64.76741028,701657,88.46656036,761267,124.2305756,224110,848.1044922,71119,177.768631,919430,137.6333771,4163602,43.78620148,1619000,225.2291718,281700,1199.889526,391229,1317.892334,139470,1214.229004,847098,0,0,80.08973694,3523800,2340.973877,5966419,93.08441925,210121,89.50476074,236446,194.062912,8366915,39.15999985,1908300,122.6407547,2870679,13.94075871,9610200,17.21183014,7955000,1200,28771,29.54652214,2160800,674.0305176,19564730,55.63137436,1423665,872.1196289,98223,15.0963316,4961200,1446.688477,1162550,79.95019531,1100800,783.5611572,1627815,0,0,104.5426865,386823,280.3750916,831300,1184,34653,476.6871948,2075224,110.9205933,1151,17.64824104,3555747,275.122406,94246,614.9503784,5923049,4.550659657,18507794,101.8673782,21319258,297.660675,946441,67.50844574,2108200,1063.806519,649175,798.4332886,94263,200.8399963,260100,251.2986908,257071,132.954071,242400,117.8237915,470300,20.40896606,4468750,769.6298218,1718305,4563.856445,858298,267.5012207,382241,906.2176514,1543656,2410.659424,3316849,1074.176147,2358185,713.1886597,1227099,70.06999969,1714300,740.0742798,5101627,9.277421951,11522736,142.4282379,2598037,45.31071091,22164700,172.519043,1775000,18.83968163,1394600,420.6915894,2436439,36.75344849,2458896,17.70443726,4118400,131.3362885,622527,99.25,844600,30.24622536,557600,22.85154343,1164300,1.81449008,76822705,157.0099945,10423500,118.1399994,369000,0,0,4851.099609,289573,141.9885406,29688737,132.8947601,1270000,21.17291069,28468514,21.59696388,2989600,256.8611145,3169304,47.10154343,1034153,387.1786804,247374,113.2570877,1041000,27.99545097,1048100,28.98815346,3692800,76.49363708,14701565,1166.516235,150200,398.3924255,276996,73.33151245,426329,435.6648865,80055,309.1223145,231580,695,113357,112.6804657,208700,3260.464111,701148,84.70857239,1048560,103.4543915,9383600,89.16772461,16081400,303.7305908,459174,442.9273376,11712501,143.7642822,1258469,45.79430389,2693279,16.25917244,1162600,338.3460388,151203,13.33510303,11541000,54.56999969,592300,301.0918884,10519941,42.53221512,5525800,861.4085083,337369,9.736404419,3183900,19.01684952,1271100,96.40365601,1076300,1000.498352,191172,82.19979858,2768600,10.48076057,17786300,63.27000046,1550300,365.4642334,43006,35.24200821,7429000,20.94721222,8430500,0,0,49.34344101,1153400,956.1411743,1638953,60.2232399,704600,51.34574127,2716583,272.704834,25284325,137.9158173,1128032,145.8065948,495600,187.8887329,326900,35.57840347,1322300,67.39625549,209028504,71.3812561,4261000,182.0645294,1815546,287.3705139,843600,32.85770416,2232100,75.21105957,5119500,54.24892426,567701,18.26045227,91149000,575.5274048,450988,4201.009766,841090,95,2375800,50.81960678,6559900,64.18318939,3372400,58.72412872,1868200,588.2597046,173171,69.5839386,3163200,39.38000107,1700600,172.3651733,3150600,71.75971985,531900,240.6652069,329652,130.0148773,1612200,36.77810669,3122700,34.82038116,5782087,252.3919067,513555,135.780014,2503100,412.0578003,1074087,38.43395615,4493400,140.6233063,1701700,155.7909088,516100,38.47000122,1011200,35.16086197,7385500,66.29175568,6131400,161.2935333,1123446,345.1000061,742800,36.25098801,4121300,331.1011658,436027,35.0026474,7470100,1327.775513,39295,245.9400024,645100,47.44874191,1024200,266.7011719,7644505,189.6170654,219400,22.48294258,4511632,192.5004425,658700,74.44049072,1380100,140.1196136,1912763,2176.723633,1757183,0,0,776.883728,387222,28.73500061,3452200,34.88261414,16672600,85.23999786,656600,296.8739014,5505749,0,0,23.12986183,4081300,62.03856277,4192700,116.4371185,182300,208.4901276,1058100,502.9634705,200380,44.676548,11779730,0,0,547.3067017,9978440,21.03137779,4904000,42.34617233,17524000,139.1676636,610500,89.28175354,21043300,100.54496,721100,424.2052917,410136,13.48200035,514000,31.79717827,2015200,141.5035706,1057000,44.07617188,1269400,585.6300049,161100,87.30695343,4599772,744.572876,74648,141.7743073,629026,234.3901825,1569140,0,0,266.8190918,90240,946.6700439,86714,201.5977478,1239921,55.43000031,2829000,5.195522308,555699,25.43846893,2559900,130.2657318,114000,33.83728409,4332800,32.80764771,7317000,109.8617172,205847,334.519989,11221100,822.9192505,7574321,18.6980114,2504100,60.31389618,7384000,316.2529602,626200,4.025154591,9429301,174.3000031,1658900,26.08143997,4056800,119.0017776,2189800,56.82476425,1896600,85.07749176,1237200,55.63249969,3854900,5.847735882,391364000,3041,26800,291.1217957,19107163,14.97293949,200600,14.74050808,1515800,100.8572464,1512100,5182.024414,820756,34.90240479,1224158,522.4000244,1566738,1119.938599,2545,48.72153854,1124100,37.18610001,2676600,57.23408127,1886100,25.55999947,4565500,0,0,169.7468262,675303,9.262252808,5693066,42.16862869,11312900,15.1153326,12867000,390.1516113,692699,0,0,944.3770752,47622,63.27519226,4276300,0,0,489.1437988,920716,536.291626,1695191,52.4412117,497514,32.07833481,6309000,42.67774582,1281275,809.6759644,50506,115.5518341,680900,48.95287323,3609600,35.38593292,3437100,133.6946411,237495,46.06082916,4095600,113.5999985,2060940,0,0,39.17937469,1720100,85.19152832,6525500,157.4306488,4545286,37.77915955,563302,24.91882133,14652497,45.48406219,1792900,64.19727325,7349400,51.3233223,3973000,158.9403229,1156700,346.9415894,52508,0,0,27.54903984,2525500,691.8432007,1719837,108.7773132,7725660,189,143650,92.48906708,507200,53.40644836,2820000,1297.710083,644822,68.8055191,5523700,109.4350052,2724300,393.5858154,281700,974.0525513,1487084,43.30804062,1592337,58.23543167,1322600,88.63999939,210600,135.2419434,333200,325.1531067,135759,98.43662262,2156800,1148.679443,4437,20.15563774,3436000,100.1466904,620778,1534.524048,7601978,0,0,145.8374481,596400,887.9744263,43118,2679.556152,2426561,772.9667358,3755471,80.95589447,2488400,83.55999756,1586000,823.8118896,1597295,42.12931824,554514,33.9281044,1314600,80.33999634,5943700,45.47089005,4796800,32.94090271,897682,0,0,218.7429047,1888175,2328.144287,77270,110.7073364,1268400,1935.328491,137489,42.95182037,815100,320.0181274,405800,1507.855469,4807219,13.32334995,15215000,4085.260498,118579,115.9694138,707744,228.8273163,209510,3956.559814,7905567,51.43098831,945600,5841.075195,2943985,96.00132751,610600,94.12684631,429500,496.4473267,57917,445.5635681,2396700,77.04794312,839138,153.8961639,741100,21.77730942,1177425,0,0,268.380188,436300,294.9408875,1901405,73.24057007,2308100,298.3671875,70666803,608.6991577,1033058,58.77816772,1496900,4818.740723,66464,272.6182556,14055992,65.73387909,6561299,75.01500702,313900,17.50249863,6374934,83.81484222,716944,520.8362427,374332,359.2424927,112479,4.068384171,214445656,47.67963791,2730981,78.61101532,2101965,155.8860779,640600,261.2213745,22130821,50.60497284,5914200,47.0430603,7913900,693.2166748,521524,444.3585205,138628,547.7996826,3075423,0,0,103.5063095,371272,627.7602539,9018219,35.34062958,1570949,629.8336792,2667840,286.7837524,4216562,120.1098938,1500,2438.739014,4814635,29.37408829,530239,125.0206833,1866300,77.02639771,1775046,94.61178589,797400,56.75175095,8640300,1544.566895,1668953,460.8297119,3320025,1899.753662,614515,1337.641968,4523039,118.6118774,1195000,85.69000244,812900,297.3089294,941337,33.40525055,4027300,247.2472839,333301,0,0,101.4318619,995500,182.316452,706900,238.4226379,1414587,120.8453827,485759,5718.409668,131472,43.87350082,3725400,60.98761368,846979,96.55627441,3249196,110.9522781,370,1317.043701,3996473,0,0,556.9653931,2048130,728.5074463,7837172,90.12827301,285400,1092.033203,1975900,11.90465832,2685300,4.732456207,0,40.35137558,3693200,17.10611534,2364414,80.15477753,1453600,206.4506836,1595300,60.37054062,1469038,100.5326385,89420,976.774353,199425,1852.057617,1851516,33.71097183,100,128.1339722,1186300,83.83338928,1330600,2685.658447,277421,61.58618927,355637,28.82766724,3345900,151.9513092,1425400,193.1605377,272720,51.32637405,2653800,15.58435726,28599724,60.2189064,1131100,653.8880005,1521189,1844.891602,38100,406.534729,2784392,242.2359772,231400,196.3999939,191800,62.06999969,1105100,36.95302963,582800,89.34425354,1395900,143.0872955,1679235,1084.599121,123102,111.5214767,117397,41.69955826,3693600,36.65375519,4874500,124.2926178,1704994,59.24578857,3211100,0,0,503.2955017,480175,104.0077362,335988,37.49863815,4879200,35.61828995,666300,215.268158,1564400,253.6197357,532575,61.06912613,2606400,1228.072021,1795713,163.0696869,38400,43.31862259,2294500,36.23997879,1814900,104.6710358,1444810,37.34000015,1063600,0,0,81.93721008,1322000,0,0,115.7867661,1399000,392.3011169,295886,302.2798462,42495433,19.55666733,98365500,57.96948242,1106000,59.70199203,1309237,5.40500021,4357000,32.01869965,7873858,102.5,1477100,192.3126373,16672926,85.3997345,3554700,63.35578156,6805100,225.5899963,314400,70.58000183,10265400,0,0,13.58064365,12532563,27.59841347,1077700,117.4616547,1216500,120.6634598,1304314,233.0399933,1180200,3936.395996,2743782,0,0,210.0925751,2940100,117.8319473,5439800,83.81197357,3559500,174.6963654,2129300,0,0,102.5,64248,37.05460739,12921300,803.3753662,652253,706.9077759,2546050,118.2059021,5171000,2677.467773,220993,480,273977,12.3381691,1460400,13.67011642,1899359,79.35234833,3904800,0,0,110.7582626,2103000,29.57528687,1279378,205.7216339,60965042,342.3699036,350512,124.1327515,105005,119.0083313,981031,103.4255829,655600,125.9322662,1336900,163.3600006,1122100,19.13584709,4540300,574.6311035,422258,35.45694351,1721100,33.6879158,2461200,1165.477783,1128854,32.93968964,8347700,79.78216553,440400,210.0500031,342300,47.98361969,3058184,23.51000023,3467900,132.6000061,1663500,63.73357391,3996122,49.24870682,1393200,2115.21167,1118928,40.67474747,1587600,40.78269577,21055700,3384,272360,1009.712219,188017,73.60185242,2068400,16.94791603,4544400,25.88825798,17562000,0,0,1112.300415,6577413,0,0,18.68997765,1491075,20.8742218,4105600,89.91166687,709500,3560.106689,1101369,137.6737213,398000,241.8512115,751500,27.48179436,3249000,177.4951019,1847200,36.0683403,1949500,55.98875427,12061400,176.3963928,563137,72.40016174,1067100,75.86592865,1848400,43.54999924,266652,100.6593475,1627091,0,0,28.64999962,377700,81.13920593,2151300
+19/04/2018,213.9636688,1304056,64.27376556,2435100,0,0,1735.740845,7229657,40.67273712,139235200,67.71375275,4972900,416.9927979,5573216,2640.400879,1666862,74.61502838,1479411,0,0,52.76146317,7675500,39.46404648,976101,7.865545273,3343308,25.54113579,1396200,138.5865479,1512900,14.96191025,6141542,227.6199951,2620100,78.15261841,3774200,36.73298264,3349300,1968.151245,809025,100.6221008,1955400,195.7503052,574145,132.3300018,1250800,0,0,45.95996094,885400,8.997678757,4225800,37.91838837,2520200,57.77556229,5608007,139.1985321,548615,2066.561279,3508393,66.32522583,962946,45.33367538,5692600,88.02625275,1129502,80.29875946,594800,0,0,63.1582222,870200,72.45999908,695900,88.85085297,1526400,366.3719788,242791,252.7799988,2458600,82.3062439,2360800,77.63825226,551500,487.7746582,8054,130.4624786,976570,710.8971558,494571,46.92211914,24443500,7.826898575,0,10.10999966,57841600,72.7527771,641600,137.5383911,2269400,125.6681747,1240200,113.6339951,2553000,77.84549713,130474000,16.02312469,11678400,959.822998,3641825,139,229915,135.4380341,947200,57.0400238,903000,34.73460388,4737100,140.3712616,463814,139.2740326,711800,20.05164909,4135600,22.64451599,1096700,84.69761658,926500,93.30229187,356200,0,0,6086,466451,417.166748,1406785,1363.269653,107004,180.6332245,2623900,0,0,70.37464142,327500,128.25,614440,342.4049683,4484445,516.6173706,15895459,125.9472351,669400,19.53862762,50141000,94.34750366,719900,72.67101288,896800,42.99000168,903600,92.75016785,11716900,4946.26709,1839174,603.8200073,303000,326.2299805,3006800,590.9560547,6120404,739.1080322,1652840,25.23309517,80902600,690.0151978,53826,187.3817291,1201218,37.7168045,1676800,213.7132874,57974131,54.52289581,1823285,3629.675049,12657729,58.4486618,2430000,77.15532684,2157956,104.7212143,1629088,146.1091919,12588373,4.380984783,22079534,55.74740219,3347900,287.151886,3158187,0,0,205.5453644,1069690,87.10975647,401604,24.33467484,3466500,585.1886597,1284685,49.18082047,715400,60.11562347,1812300,3620.978516,67183,800.5536499,145438,196.1999969,72580,266.019989,910900,44.69766235,7839100,4086.928711,378908,2128.256592,264900,27.19833374,4564700,19.14999962,797900,434.2217102,525400,658.7331543,2346535,391.0904236,4144671,58.53079605,1054586,39.8418541,17146100,175.0802307,29090,51.37833023,1987712,85.05608368,1657710,39.05026245,2401061,39.25816727,225632,2115.368652,1076017,202.6050873,207317,906.8876343,729689,514.3754272,35471777,0,0,97.81432343,425400,1711.4729,1554767,426.9360657,381124,320.6810913,118515,200.3800049,2726500,24.68208885,782100,1382.362427,313805,385.4017029,243641,115.6035767,150562,28.88999939,5764900,239.4351349,23067971,551.1641235,3951239,744.8087158,18950,17.86592865,800909,3289.081299,644262,24.04841423,6229900,84.95063019,637200,893.6433105,249398,0,0,54.29377747,15531600,12.36338234,3298983,27.69834709,3091900,49.69120407,1758800,92.04226685,477493,0,0,131.7106323,4013200,120.5205917,1892800,1497.547852,344816,10.08311462,6514694,99.34082031,988300,47.54999924,1532300,1231.729858,353118,0,0,2496.383057,659603,74.91985321,4308800,4608.339355,1242101,303.5033875,70430,37.38000107,2413000,66.42862701,774700,32.84123611,1192400,30.44441605,5860700,3876.718506,5760,44.42669678,3181100,212.7122498,3082379,78.847435,2094800,0,0,315.5499878,1113500,157.918335,2026700,61.76156616,299700,3047.821045,113414,58.70499039,5536900,2.552366257,626660,95.85592651,3950100,27.59416962,21006800,184.1725616,354605,126.0628204,1336600,6.769199848,35490000,138.980835,1598300,36.34766769,3390800,145.2908478,19885227,55.68500137,2055400,21.479599,3098400,78.83998871,2369313,86.34046173,2431400,158.2794495,922352,56.24885941,1048000,51.91699982,8366300,70.82841492,1075500,209.6900024,356100,32.03546906,3350100,1488.301636,3103550,12.96500015,5590000,66.14130402,596200,4674.22998,681140,28.03142548,500100,106,311600,122.7685699,3657000,504.7828064,1841989,0,0,14.96986485,6355265,35.84527206,21472300,37.75500107,2654000,18.45980072,22507200,40.39712906,1025200,213.6552429,2902041,17.49071121,7087400,74.00143433,2161100,0,0,419.474762,547121,209.3548737,5169888,51.76501465,6371800,89.44728851,7159400,2943.427246,167270,40.79999924,557600,47.34306717,5002400,50.98091888,5217500,0,0,0,0,95.00617981,376298,10.18898487,8628504,6864.413574,166920,81.4376297,7127391,0,0,132.4276276,2290300,1677.232544,526721,15.37166691,3841800,19.08013725,3905665,224.0104065,95844,90.23795319,1625300,65.3327713,1017653,2459.794189,4607431,87.56803894,1628600,40.30422211,7345400,34.19670868,2658098,86.9548645,3822679,96.50717926,6803400,3072.900635,429745,79.51159668,712100,98.90000153,1868700,558.7373047,960168,15.20666981,2659300,0,0,353.1459351,1988325,68.96762085,1783710,0,0,1206.544067,128054,221.379837,401500,73.30839539,843900,297.2542114,1676693,422.4978943,204842,20.96267509,1268485,68.80860901,951045,10.33847332,7986512,0,0,57.78263092,2423300,64.12000275,1450200,25.56874275,12064800,18.18499947,2407600,119.8110962,3081700,37.60855103,9700700,137.5991974,1129000,59.5133934,1574400,23.83614731,1371954,663.8740845,285181,2401.509033,0,111.2177582,758400,206.6496582,436300,47.09030533,1686500,138.3177185,1443600,98.23454285,338825,272.7931213,803055,206.7865143,1011100,182.9225922,7358236,83.30065155,1035900,59.00188828,2292000,28.4192028,794905,3.398333788,19451639,8.84312439,3975893,9.75435257,18990944,453.3302307,226075,971.0618286,1838978,6.424135208,10523729,86.46044159,4963200,740.7349243,134087,119.1800003,239900,355.146759,382300,46.13491821,2685700,24.31683922,3051441,40.40314865,232410,101.9169769,20600,46.19718552,1107100,129.1123199,864576,83.8728714,859578,186.6263733,337900,68.2057724,3317100,30.20295906,3793800,39.35049057,486200,46.1866684,3123300,155,301050,21.40795708,4481072,58.80542374,1112100,108.1698532,1688900,1573.363403,3628147,66.36264038,948600,1606.17395,3127692,7.51394701,49154200,204.7551727,49493,10.3843689,15124800,639.2280273,396491,232.1103973,540608,17.8645916,22122700,180.8536682,343700,220.9140625,1483900,25.65712929,3541500,689.0195923,98578,209.120163,414251,157.7599945,594400,100.983757,331477,114.283371,3825107,752.8928223,266072,71.75,958200,173.2299957,90000,84.79624939,908700,23.55235863,7234300,43.95573044,142600,1647.259766,16267,0,0,378.2999878,797454,56.48747635,913295,1299.206543,1017884,84.12337494,329800,104.9479752,435471,0,0,76.95999908,1787300,254.495285,706643,11.48200035,3822500,46.95801926,1724202,352.987854,26424,237.410202,5340091,2528.353271,47282,119.3424149,890137,190.0201416,1027300,64.87000275,946300,1816.260864,1891,63.75447464,18316838,0,0,387.875824,696142,0,0,0,0,759.3543091,701476,55.86206818,3958200,34.07593918,8286900,82.04345703,658000,31.25395584,2754871,376.8143311,76274659,22.3937397,5615100,33.59632111,10230000,153.8960724,3976431,2516.051758,46225,54.01536179,34954000,54.09937286,39884000,71.05491638,1963800,570.3413696,1555516,107.2496948,554300,1224.223389,272074,272.8210449,935269,49.46130371,578800,454,7055,214.6657715,3990000,132.8553925,604070,1412.101807,7421527,270.4085388,3255100,44.76823425,11319100,64.09146881,2693500,178.8387451,3111685,10.43600178,7123900,0,0,91.93045044,1133200,147.5849457,5407300,65.18166351,491434,88.2142868,497056,124.4800034,71080,868.0598145,21624,179.7660675,256570,139.8243866,3722047,43.98910904,1220000,226.7574158,258400,1182.420044,808624,1327.876587,153429,1229.21936,732052,0,0,79.89483643,2552100,2364.647949,2254499,93.32433319,136284,88.98641205,276826,200.0299835,5834162,38.61000061,1377600,121.6226425,3320259,13.72786522,7789300,16.92275429,7028900,1215,44094,29.43012619,2181700,688.1785889,32582750,54.70588303,1314270,874.1154175,131588,14.85210228,5539900,1465.658081,873257,78.45753479,1851500,778.5703735,617175,0,0,103.6341476,291541,277.2734985,451500,1194,33258,486.670105,3408249,111.4202423,84800,17.5364418,4665060,275.6208191,284988,611.5551758,4938498,4.517420769,15475904,101.1210938,8458061,298.2591248,1501092,67.78095245,2668600,1079.758667,480380,803.4233398,48629,197.8200073,340100,251.7982941,100857,132.5432281,286900,116.6623993,442700,19.97988892,4992174,783.0709839,1202021,4621.694336,422254,267.5012207,895988,914.7970581,1497394,2341.07251,4071254,1076.172485,1487454,713.1886597,997587,69.05000305,3672500,728.6245728,7519236,9.303649902,12515052,144.818634,6177292,44.13589478,25422400,170.8241882,1150500,18.4623909,1580500,422.5787354,1590091,36.42717743,1726454,18.10847473,6830600,134.1349487,552866,98.06999969,569700,30.11661148,409700,22.34843636,1102900,1.815365434,58863428,154.2366638,5144400,118.8799973,502100,0,0,4897.015625,234397,144.8292847,27729005,132.6363373,976400,20.89286995,83546823,21.6733284,1977900,259.8595276,1968791,47.05486679,748473,384.1810913,217521,113.1917572,743800,27.05145836,1762000,28.62621689,4022000,75.93383026,9802175,1183.509033,135371,404.3832397,161161,73.45497894,53156,434.6656494,60366,310.1195374,132610,696,98077,111.9480743,118000,3254.47998,486597,85.30792999,1170580,103.3166885,5959500,91.12531281,17911000,303.7305908,2837,449.1980286,4185531,143.9641113,799945,44.92043686,2070254,16.32423592,1496400,333.9862976,167699,13.81564236,14692300,54.11000061,543300,304.2822571,5221099,41.79056549,7461800,882.3980103,575962,9.492120743,5129300,19.18008614,1880800,91.10430145,1915500,1014.449646,94129,79.73834229,4086200,10.72058201,21268500,62.56999969,1308900,360.4715271,37934,35.08366013,10370400,20.60633087,7829000,0,0,49.82700729,1119900,956.9382935,1716287,59.85575867,821400,49.54631805,7431712,271.9094543,15588760,138.4589386,719236,146.309082,468100,185.2223816,517600,35.03425217,1119900,65.89128876,192120158,71.40810394,4989400,182.9613953,809298,289.1954041,781700,32.80242157,1373500,73.8793335,5719400,55.06418228,829394,17.06142807,87734000,569.5375366,539932,4245.967285,438807,95.29000092,1532000,49.89097977,4391500,63.68295288,3040600,58.49104691,685500,594.2420044,93874,68.77224731,2390300,39.47000122,1592200,171.9329681,3560400,70.46492004,579700,251.8504944,447959,129.3662567,1156300,35.38925171,7203100,34.80436325,3233334,247.3940277,610663,133.8667755,3276600,403.2693176,1430073,37.18485641,6391000,138.5697021,1188800,155.088974,596200,37.81999969,941300,34.34025955,7142200,66.13468933,3791900,160.4960327,271352,330,1323800,36.59036636,3902000,337.4839172,310093,34.18550873,10344700,1351.699585,54722,240.9799957,648400,46.71152878,1616400,266.0374146,8030388,189.2248993,160900,22.70364761,2332572,187.4217377,435400,73.94367218,1675100,139.691925,1737908,2199.750977,1609937,0,0,777.8835449,376060,28.65500069,10829000,32.77263641,24260600,84.84999847,937700,300.6607971,3207390,0,0,22.9610939,3123100,62.52680206,3147600,113.1071167,379300,211.9815216,688390,498.0455933,152972,44.4642334,11041204,0,0,550.1015015,14230274,20.09537315,10528000,43.49110413,13873700,138.769928,503500,88.97624969,23552500,99.90426636,832300,424.4049072,319091,13.42399979,382000,32.10036469,2232400,143.2440643,1070500,43.6554184,1162300,577.3699951,132200,92.7089386,4254252,746.5663452,110067,141.122467,577440,235.9846497,898985,0,0,264.3207397,81200,946.6700439,4071,201.5977478,1194650,54.95999908,1342500,5.257153511,938452,25.82160187,2010300,130.6905212,354600,33.77078629,6535600,33.48631668,5464700,109.3646317,228999,332.7000122,8438800,807.1781006,9914098,18.73704529,2962500,59.88568878,8274300,316.5358582,676900,4.022613049,13378873,172.9900055,1525500,26.17286873,4359800,119.216423,1623200,56.65236664,1443500,86.5500412,972200,55.38587952,4019200,5.666392803,471996000,3052.22998,35500,292.303009,10552234,15.11114979,179900,14.88763618,1550500,95.66220856,12747600,5217.969238,718017,34.0473175,1738404,531,1734364,1119.938599,4026,48.36658096,549900,37.13015747,1874500,57.44844437,2580800,24.01000023,9482600,0,0,168.4618683,481261,9.249502182,4718551,41.9357338,8563200,14.86333275,13972500,394.3360596,748519,0,0,935.3829956,31434,63.33353043,5457600,0,0,512.763855,777429,542.2780762,751354,52.29630661,376311,32.00333405,5268600,42.49425507,2446930,814.6555786,62652,114.7069626,435200,48.87267303,2841200,34.76687241,3785100,135.1912384,237911,46.11040497,4296000,114,1730540,0,0,38.85321426,2182200,84.06869507,6320200,153.6419678,3072996,37.57927322,252274,24.94612885,16636652,45.5662384,1246700,62.09861374,16955600,51.28137589,2991800,156.9097137,928200,345.9417725,84667,0,0,26.45443344,5059400,696.7593994,1197919,108.9765472,1003256,189.5,399470,92.49703979,524200,53.05669403,2104500,1300.693604,780805,58.08857346,45570300,111.4435425,2464600,393.5858154,193200,976.4413452,1339028,42.85025406,4002581,57.83123016,1099000,88.44999695,228200,133.2436981,774000,318.1712952,108231,95.34931946,2374000,1158.668091,18739,20.21998787,4185500,100.1466904,131011,1533.283691,7225386,0,0,142.7942352,734500,890.9705811,77057,2688.51123,1012831,774.1645508,3304540,82.25695038,3075300,84.91999817,2920000,832.8032837,1106910,45.2361145,2080111,33.63375473,930200,79.68000031,7122700,43.28092575,19179500,32.6521225,581594,0,0,221.5383606,1882535,2320.55835,31671,110.4078751,1561800,1939.322876,142828,42.1110878,794800,314.4818115,546100,1522.829346,5474482,13.50188446,19888000,4057.361572,95436,115.387085,583044,227.828064,321875,3931.688232,6364290,52.28044891,843000,5772.239258,2540379,94.91497803,795600,93.3825531,389600,490.9291687,57961,444.8642273,2500380,77.09689331,549895,151.6197357,870000,21.44851875,1327725,0,0,268.6872559,393900,301.5306396,3151745,73.11061859,2504300,300.7683716,10513104,616.2855225,922249,58.71578979,1619900,4962.583008,105380,284.9056396,10433780,65.23350525,7665495,73.73856354,415400,17.64774895,4370438,84.03849792,753487,527.8206787,323908,361.2383118,129122,4.096662045,123930545,47.52749634,2195158,77.87408447,2124598,153.8148651,1031300,263.7129822,8955338,50.3668251,6280100,48.39539719,8837600,694.2155151,321562,447.354187,261844,551.866272,2083729,0,0,104.4874039,716108,628.958313,3772955,35.44206619,1139566,625.0441284,1872982,286.5939026,4265936,118.6461487,19125,2475.614014,5266168,29.14474297,672840,123.5580673,1991400,78.15934753,2959527,92.13980865,1691600,56.70334244,7184700,1569.020386,1718234,461.0296936,2074761,1894.759521,483422,1338.640381,2383169,126.0024109,2819500,84.13999939,901000,295.9104004,1323956,33.53023911,4297600,251.235199,352458,0,0,99.92249298,1368500,181.6327362,699600,239.6217346,1043865,120.4458923,395018,5768.351563,92584,43.38993835,3764400,59.99108124,2009658,96.85596466,2619880,109.4859314,1304,1318.039795,6667011,0,0,561.0454712,1019162,743.8781738,11006862,89.53272247,466100,1104.000732,3032989,11.67920876,3942400,4.732456207,0,40.22342682,3937700,16.54472351,2675406,82.3360672,2533400,204.1919556,1123600,61.46427155,1869106,100.5326385,83606,975.7755737,184756,1865.016235,1493510,34.45321274,100,125.8461914,2012000,79.52988434,3228700,2686.65625,354408,61.7334404,247974,29.20772934,5196800,150.8812561,1197000,196.9597626,224315,51.10231781,2389700,15.4117403,31172124,60.07910919,1960700,650.630127,1926314,1866.806885,19166,414.9653931,1442760,244.2325439,354800,198.4199982,121400,62.27000046,1496200,36.67351532,307200,88.3562088,1836100,144.4842834,2325330,1092.574097,200298,111.6926575,88057,39.8626976,6008900,37.90620422,3927300,122.3306732,655732,57.97967911,5816500,0,0,503.2955017,214741,104.0077362,433374,37.25519562,6375400,35.61828995,666900,212.7775116,1610100,254.0184326,412955,61.40893173,2826000,1238.463745,2484434,163.5127563,30600,43.286129,1445400,35.59109116,2125600,105.2635345,917405,36.75999832,857400,0,0,81.89956665,1299700,0,0,115.8885651,1716100,395.7904663,417377,302.7850952,34462202,20.00533295,91359000,57.38243866,1398300,58.40924835,3034693,5.397999763,3561000,32.40524292,5966295,100.7699966,1297900,192.76091,14945191,82.10856628,8624900,64.83099365,3696800,226,473300,70.23000336,6380100,0,0,13.66015148,10385504,27.19865799,1390800,117.4713135,686300,120.4643784,1143968,234.1600037,904400,3851.114502,4702011,0,0,209.523819,2734900,117.0094452,3174800,82.8899765,2737200,163.2634125,4919200,0,0,102.5,575657,37.57336807,10690900,800.8803101,604149,709.4987183,2258376,117.7121124,7294100,2697.418945,229877,475,147036,12.2374754,1343600,13.71602631,1389032,79.83934784,3240500,0,0,107.9046326,1338600,29.314394,1333773,205.5724182,45240698,339.3754578,736349,122.7694397,79230,118.2711868,1040354,103.0233383,586900,124.4903717,1091000,159.5500031,1235600,18.94740486,3833100,574.6311035,436750,34.86611557,2267300,33.74580002,2736300,1184.377441,1750796,32.81095886,11174200,80.1264267,528200,207.3899994,356600,47.27391434,3205348,23.37999916,3914900,131.9700012,1594800,62.21146011,3149005,49.2093544,1012300,2247.03833,7421458,39.96655655,2066700,41.71344376,23678400,3302,967242,1006.721863,200449,72.69555664,3652800,16.80322456,5279700,25.98286629,19764900,0,0,1152.168091,9504284,0,0,18.70510674,1291275,20.73952675,3944400,89.71611786,325900,3590.989746,783158,137.7008209,479600,240.8518066,692760,27.31772614,3414800,176.3357697,1845400,36.12406158,2608400,56.13011169,11291500,181.3793488,1399456,71.97065735,1156000,75.38628387,1568400,42.91999817,346541,101.2628632,1400079,0,0,28.03000069,265500,80.72901154,2176100
+20/04/2018,216.357666,851022,63.87659454,1917200,0,0,1719.973877,5800228,39.00628281,261964400,67.41524506,4754800,417.1064453,4800712,2627.418213,1618175,74.86898804,1958187,0,0,52.15348434,5867500,39.91130447,739676,7.915067673,4383980,25.69010925,1444500,136.6322021,2302000,14.97421932,6455388,225.2400055,2403700,78.07434082,4413800,36.50033569,4383000,1990.578979,863087,99.84448242,2213900,197.3311615,737378,130.0899963,1678500,0,0,45.49108124,1007700,8.898131371,3287300,37.96030807,4331600,57.67593765,2238308,139.9973907,839995,2068.558594,2144304,66.99711609,1384602,45.53907394,5001500,87.96087646,2037611,81.0011673,645400,0,0,63.04107285,932400,71.30000305,832300,88.09381866,912300,360.8739014,207092,247.0700073,1323300,82.58345795,1542700,77.05638123,587000,494.7714233,93975,131.0583954,1628478,715.8895874,755385,46.83045959,16258000,7.826898575,0,9.989999771,39011900,72.06829834,1349700,136.448822,2958600,124.0366821,1387900,112.9724274,2659300,76.37449646,110832000,16.29062462,10532800,950.446228,3091623,143.3999939,129650,134.7084961,974700,57.03126907,724500,34.46025848,5190900,138.3801727,259055,138.8314972,549300,19.82135963,6063200,22.51371193,1139200,84.98316193,1055800,92.72136688,527300,0,0,6070,417262,417.5650024,1458914,1383.229736,91909,178.707428,1729200,0,0,70.0989151,238400,128.5,405440,342.7047729,5397032,513.4697266,27046766,124.6532211,1129800,19.07683182,41530000,93.84812164,634100,72.6796875,834600,42.70000076,544000,91.31863403,5614700,4966.728516,1680537,595.8400269,557000,324.3432922,3038000,599.5349731,14915451,743.7023926,1036030,25.29998207,65554600,687.0193481,83561,181.4014587,92512,37.48637009,2012700,215.0103302,41349994,54.91564178,3353880,3679.39624,9223567,58.50974274,2890700,76.6905365,4047703,105.219902,689964,147.6041718,5424418,4.421313286,31900287,54.95688629,3407900,290.2470703,2529982,0,0,203.4832306,1027460,87.05321503,411826,24.24209023,4904700,584.68927,1686837,48.32065582,744600,58.55118942,2525300,3611.01416,47087,811.5474243,111241,195.1999969,860720,263.019989,1584500,44.84329987,7005200,4103.48291,747495,2101.069092,414700,27.42424965,8271300,18.73999977,654800,433.6923523,639400,663.7160034,3629575,398.4732666,4662138,58.62096405,2062292,39.50218582,11669100,175.0802307,89535,51.31648254,2286718,85.65507507,1553750,39.43708038,4200385,39.09601212,264853,2126.349365,912336,202.6050873,34473,910.3795166,322335,516.0685425,29127852,0,0,96.83584595,432700,1731.936279,1625585,425.937439,1470646,322.179657,50864,200.1300049,3705800,24.49331856,1142300,1372.38147,42151,383.9079285,203940,115.6035767,180767,28.84000015,8661000,240.9297333,20598877,557.7421265,4740454,746.805603,16628,17.88259315,665761,3297.056641,747463,24.13077736,3440100,84.53066254,520600,897.6327515,165026,0,0,54.07746506,17629900,12.4048214,2759491,27.52457047,4946200,49.49980545,2696500,91.91094971,351199,0,0,130.2908936,4057800,120.5731049,1957900,1512.50354,378183,10.04219532,6367858,99.59397888,562800,47.43000031,2111700,1237.718384,252905,0,0,2490.396484,435795,74.90526581,3004100,4669.291504,802224,301.1687927,43752,37.02000046,2959900,65.51273346,409000,32.07904053,2575400,30.53168297,5391500,3886.710449,6894,41.80047989,4577100,213.2116241,1083279,78.33733368,1151500,0,0,310.9400024,915800,156.2722931,2986800,61.95085526,390600,3097.702881,18861,56.81180954,8636900,2.581261158,133790,92.41294098,3113100,27.37163353,25272500,184.5711517,524404,126.530365,1598100,6.638999939,40140000,138.365921,825700,36.20347595,2736600,145.7894135,19082664,55.31499863,2221600,21.24075317,5112000,78.83998871,1395235,86.01561737,2121500,156.8547974,720986,56.22388458,1874400,51.50986481,7008400,69.42250824,886700,208.9499969,890600,31.3290863,3162300,1501.286865,3041567,12.875,3708000,66.01670074,846200,4691.618164,386298,28.74726295,925000,105.4599991,271700,121.5414886,2971000,501.7930298,3897568,0,0,14.94433594,9178220,35.46719742,23539200,37.69300079,1897000,18.11287308,16460100,40.15589523,1348000,216.6503906,3115854,17.13436699,5764300,73.46237946,3053400,0,0,421.9657593,544236,209.7540436,5883669,51.57494736,6169600,88.43504333,7561200,2909.480469,46928,40.40000153,468200,46.81991959,4399300,51.2864151,7445700,0,0,0,0,94.87860107,585696,10.09133244,14817003,6809.538574,489985,80.8378067,6129407,0,0,131.4083252,1896700,1685.163086,6741,14.83333302,4116000,18.76256371,6829658,228.9995117,248952,87.8134079,3675700,65.92572021,1632023,2460.793457,3561909,84.69480133,1781100,39.6134491,4846100,34.21485138,3325576,86.81776428,4128593,95.88541412,6396900,3103.829102,251694,78.85652924,729000,97.55999756,2376700,574.2023315,497333,14.88022995,2865100,0,0,349.1556396,1319255,68.981987,1631065,0,0,1187.567017,91264,219.7610779,487700,74.36194611,1773800,300.842804,1251087,429.4895325,187095,20.79950333,1723955,68.13870239,1412820,10.40515041,15282668,0,0,57.16450882,2764000,63.75,1159400,25.3609848,8332500,18.11750031,2652400,117.650589,2753100,37.6889267,13731600,137.2021027,1160600,59.12482834,1640200,23.36635017,859024,663.8740845,330628,2401.509033,0,111.3113785,1030300,210.6061249,458500,46.72594452,1387500,135.4936066,2484200,99.18785858,600502,271.5132141,778734,205.333252,1129900,183.4203339,6799866,83.19988251,888500,58.60948944,3962600,28.39267921,743105,3.383933306,24456887,8.871366501,5064762,9.725089073,19231814,468.2751465,38770,960.0780029,2858056,6.35446167,17713798,86.40736389,3112400,746.7327271,115070,118.1100006,291000,352.2752686,411100,45.68648529,2443100,23.88315201,6269314,40.49617004,195100,101.5466919,26200,45.70326614,1478700,129.9855347,435744,84.27176666,892877,185.9660645,419200,68.12821198,2259400,29.81040955,2832800,39.14669037,455400,45.69666672,4624200,155,373805,21.21013832,6439526,58.65010834,1055300,106.6158295,1580700,1604.830566,2313267,65.3679657,738700,1601.179565,1908171,7.417964935,44930000,204.7551727,11660,10.3658905,11017200,643.2232666,285418,233.6078949,578808,17.67289925,13230200,179.1144714,365300,216.9890594,1512500,25.3407383,4231200,688.0209961,72882,211.1165619,428138,156.9600067,554700,100.983757,197289,115.8817291,3158768,756.8869629,279043,71.33999634,1212100,172.6900024,108800,83.87893677,1156000,23.59742165,4995800,43.73716736,76600,1672.21814,3035,0,0,387.3999939,1082484,56.26480865,1498196,1295.712891,622790,82.31713867,436000,104.9479752,400293,0,0,75.51000214,1463300,257.4892883,155081,11.43000031,3431000,46.93966675,2098601,362.3441162,82179,235.9164124,2831842,2493.445313,53959,119.7401886,940620,188.4406891,1280100,63.77000046,1400000,1836.219849,1,66.26088715,39371615,0,0,384.6817932,599582,0,0,0,0,759.3543091,2719221,55.30673599,5201700,33.59610748,5464700,82.00587463,792000,31.48180771,2894109,379.4559631,59497046,22.33698082,7209800,33.45399475,8698500,155.6448822,4109634,2538.035156,107214,53.28337097,37794000,53.49702835,42434000,70.7405014,1242200,575.9786987,1116647,106.2377319,673300,1225.222046,218441,273.3634033,618375,49.21913147,573800,455,648307,212.7993317,2930600,132.8553925,484570,1434.776733,9710817,260.0568237,1298500,44.72519684,13149800,63.19102097,2775000,179.3380127,4078465,10.4857645,7565300,0,0,91.03363037,1581000,147.5266113,5008600,64.84707642,790489,87.45743561,958521,124.7294922,201490,850.0999146,18424,179.5163727,221190,142.3141479,4278576,43.98910904,1295100,225.0242462,215800,1205.878906,649028,1327.876587,83270,1229.21936,928322,0,0,80.23594666,2257600,2458.432373,2935841,93.4043045,174970,89.33197784,221738,195.9331818,4202192,38.29999924,1429700,123.6260223,5498674,13.63324738,7701600,16.82118225,7425100,1215,37005,29.47168922,3697100,698.6402588,44206288,54.1725502,1472498,878.1068726,50199,14.82157326,4511900,1464.659668,451004,77.55185699,1828900,784.5592651,815262,0,0,102.554184,279601,276.4463806,675200,1208,38750,485.372345,1936936,111.4202423,2593,17.33522034,3575568,276.6176147,37707,610.1570435,4531750,4.534763336,16827419,99.20411682,8645818,297.660675,754245,67.55387878,2475600,1072.779541,361351,804.4213867,21577,196.75,350800,255.7950439,393591,132.0502319,314200,116.6376648,951800,19.68140411,6707885,786.5556641,828262,4595.403809,502227,267.5012207,412904,915.5950928,1351166,2388.29248,3020070,1066.189819,1322768,721.6671143,701638,68.43000031,3355100,729.8233032,6121151,9.346920967,14540352,145.416214,7398715,43.55270386,26910100,169.605484,1264700,18.51160812,1585000,423.5949402,1992793,36.30481339,1825718,17.6236248,6705800,138.1330109,789538,97.26999664,603900,29.78331566,477100,22.07040977,1304300,1.829076409,82250850,152.0899963,3961500,117.7200012,497200,0,0,4916.978516,286149,144.480423,10521515,131.9693298,1181300,20.78254318,7381035,21.56224632,3115500,262.4580994,1856712,46.66599274,943117,386.6790466,381576,111.6236649,901300,26.64145088,1977700,28.84505463,6002500,78.27303314,10105280,1165.516602,101457,408.3772278,188877,74.68665314,9473,435.6648865,125491,312.6124268,347533,700,131395,111.1698914,164600,3256.474854,531501,85.008255,950790,102.5957718,7743900,90.92139435,15584400,307.7270203,500315,452.1839905,1849339,144.263855,1583326,43.52660751,4750965,16.30796432,1611900,335.5433044,220443,14.03471661,11707000,53.56000137,616700,308.0708008,12093935,40.73408508,9765800,886.5958252,288429,9.303674698,4158600,19.42493439,1820300,90.38288879,1558800,1020.428589,91124,77.18431091,5161800,10.67521286,14922500,61.15999985,1388300,373.4525146,1506993,34.63233948,14690700,20.55519676,16221100,0,0,49.87537003,1536900,968.1962891,1597172,59.27317047,590300,48.65551376,4548092,273.5996094,17035058,135.916214,809562,145.5639648,480900,179.9626312,558800,34.68961716,1531400,65.50247955,184916736,70.7902832,5424100,184.2568817,644877,288.0578003,1185300,32.81032181,1673000,72.78263092,7568700,55.36990738,500058,17.19763947,49807000,575.0281982,382647,4245.967285,903453,96.30999756,2018800,49.86366272,5031700,63.72609329,2758600,58.58966064,2933100,584.2716675,221359,68.823349,2673900,39.25,1596900,170.0792542,4233000,69.89553833,453000,251.4897003,961234,129.2346649,1380500,34.93521118,5930100,34.76166534,4428728,249.2235413,764368,133.2290649,3961200,405.4664612,858113,37.42069626,7182400,137.7689819,1007900,153.4980774,671100,37.77000046,609300,33.58663559,12143600,66.05202484,3690900,160.2966614,599401,324.4899902,745500,36.62892151,4377800,341.6725769,527731,34.07013702,5153400,1355.68689,97450,235.5700073,1156700,45.30295181,3138200,266.0374146,6530163,189.0662079,295600,22.50213242,2596596,186.050354,470600,73.54445648,2688900,138.9898224,3150623,2208.523926,1033999,0,0,782.8828735,332897,28.25,7612600,32.46067429,13541900,85.30000305,812300,301.5577393,2300257,0,0,22.81009293,3285400,62.81030273,2557700,112.4204407,309600,211.9815216,834600,498.0455933,174690,44.60830307,10109951,0,0,533.798584,22012151,19.61783028,8796100,43.30027008,10183600,138.3905792,539200,87.94862366,31154400,99.77793121,719200,425.8023071,231256,13.15499973,424000,32.09117126,2043400,144.2693024,936100,43.67412186,818000,576.7600098,170600,95.43573761,2942616,743.5760498,38974,141.8105164,988862,235.9846497,572550,0,0,264.8204346,169280,950.6561279,32791,201.3981628,1641688,55.65000153,1410300,5.269479752,978288,25.96416473,3098400,129.1483765,171900,33.40719223,6915200,33.01524353,3779900,109.8617172,130551,327.769989,9158700,809.868103,8783785,18.5418644,3177700,60.21366501,10402800,314.6791992,653200,4.120044231,31177442,168.8999939,1861100,25.90689659,2824200,117.404892,1369900,56.36504364,1464000,86.14988708,1422700,54.04225159,2854900,5.658229828,386200000,3058.360107,26600,294.4507446,13535980,15.06507969,308300,14.86924458,2417100,93.8591156,16428000,5211.978027,634428,33.61299515,2036446,537.2000122,1375603,1119.938599,206042,47.92129517,1233600,37.00585175,1777300,56.46074295,2815900,23.62999916,6785800,0,0,169.6139221,620454,9.408866882,8261465,41.40729904,15675600,14.76533318,13462500,395.5316467,557832,0,0,926.388855,36353,63.73358154,5027900,0,0,517.7470093,651363,542.2780762,956123,52.03548813,361171,32.01166534,5822400,41.14311218,4512591,795.7334595,83456,113.7245407,683000,48.39942932,2980100,34.53723145,3256950,135.6901093,250878,45.34685898,5174500,113.8000031,1457470,0,0,38.44936371,2157800,81.6080246,8650000,156.6330414,1512517,37.67921829,1639223,25.01442528,22371993,45.48406219,1832200,61.14579391,14085000,51.21427155,2886600,157.0967102,1575200,348.4413147,107841,0,0,26.2520752,4769400,692.2902832,1600978,108.9765472,2684299,189.5,375780,92.44927979,672300,52.86149216,2391300,1304.671021,648522,57.15930939,17814200,111.3353958,2080400,392.0873718,233400,980.6217651,1410798,42.43465042,2186745,57.33885193,773400,86.69000244,234300,129.9563599,509100,318.6699524,160919,94.6796875,1971200,1158.668091,2696,19.94113922,3717200,100.1466904,583600,1550.651001,5406649,0,0,142.0279236,970000,902.9569702,78289,2703.436035,899969,782.5490723,3605409,82.5171814,3155400,84.05000305,1128200,830.6054077,905248,44.57572937,866070,33.17261887,1524400,78.73000336,6265300,42.35059357,11838200,32.67203903,391961,0,0,222.6365814,1041392,2294.641113,27872,111.4466171,2333600,1951.306519,172763,41.38832092,727900,312.9085693,688700,1541.296875,2549738,14.05237293,18950500,4160.986328,110422,115.6366425,467468,228.8273163,163215,3966.508545,4207755,52.15569305,1009050,5611.621582,4627874,91.62155151,955000,91.92185211,650500,492.451355,65731,448.3608093,5722880,76.78688049,673692,150.1687012,1044300,21.17250252,1685925,0,0,270.7601929,915900,298.4354248,1733698,71.78300476,2308500,297.1322327,17824166,612.8917236,518447,58.41281509,2004400,4924.625977,64074,286.004425,10442655,64.82790375,8543894,73.24762726,505300,17.23620987,9388706,83.94530487,1213607,528.8184204,476189,362.2362061,155642,4.09889555,210085354,47.2956543,3255258,76.81752777,5270412,153.8891907,765100,263.0154114,8749016,49.32920456,12037600,49.57644653,10153500,689.2211914,194188,446.3557129,165882,556.2718506,3213717,0,0,104.9779205,435852,629.756958,3648068,35.70986176,1786090,626.840271,1606831,286.1943665,3678445,118.6461487,53803,2488.570557,5655264,28.84482574,487396,122.3729401,1930500,78.6532135,3353099,90.47084045,1700400,55.85617447,9967400,1615.432129,2841457,463.0289001,3655733,1929.718384,500988,1349.62085,2444510,121.2542953,1340200,83.01000214,1420900,298.5078125,985939,33.25082016,4990300,249.2412567,255930,0,0,97.90783691,2333300,180.7149658,1208800,244.0184784,1421409,120.4458923,527138,5798.317871,82395,43.16979218,4335800,60.78830338,2100603,97.6052475,2162493,109.9747162,964,1322.023315,2639999,0,0,562.1740112,1045649,762.9415894,12816706,89.36523438,228600,1106.493896,2639121,11.57138538,4292900,4.732456207,0,39.82246399,2167500,16.31738663,3335322,78.76380157,3951700,202.3778534,1183200,62.44199753,2162249,100.5326385,77483,983.2662964,210668,1875.482666,1268670,33.58980179,27400,117.4113693,3442300,77.24261475,5078600,2681.66626,326105,61.7334404,286280,29.08379745,10287100,151.5269318,2041700,197.5596466,184131,50.74548721,2640300,15.34534645,42967507,57.87528229,4500800,650.397644,1660061,1860.830078,18768,417.982666,2458427,243.2231445,298600,198.3399963,99000,58.20500183,9366700,36.81567764,832800,87.66546631,1653500,144.8834076,1872195,1088.58667,141665,112.2917938,114095,39.33375931,5931200,38.15957642,4892400,121.8333969,854890,57.44057465,4110000,0,0,506.2912598,371475,105.0030441,259887,37.18305969,7545800,36.01202011,635100,211.6988068,1377900,255.6135864,450765,61.25358963,2829200,1242.242432,1514991,164.3539886,33000,43.07493591,2399600,35.9079895,1668900,105.4610291,803702,36.56999969,1163500,0,0,81.6060791,1156100,0,0,116.1006622,1428500,396.2889709,810557,302.406189,23342161,19.34933281,84418500,56.42037582,2011100,57.76633072,3822916,5.413000107,3485000,32.62428284,8539792,98.37999725,1753300,193.2590179,26520927,81.03046417,7858000,64.93993378,3353000,226.5299988,220500,71.75,6263000,0,0,13.74577713,14374012,27.02184105,1175300,116.5141983,657700,120.4643784,1927049,235.0500031,1090800,3862.585449,3025260,0,0,208.9017029,2842000,115.0336609,4246800,82.03598022,3632400,158.4107666,2347600,0,0,102.5999985,561711,37.37328339,7927200,799.8824463,583457,714.6804199,2336891,117.9400177,7479400,2719.365479,135445,475,146090,12.20391464,1074800,13.63480091,1325598,80.0976181,2795100,0,0,106.4263458,1111500,29.22743034,1814283,208.9049377,86919824,339.3754578,380368,121.7649307,66614,116.7832565,1155947,102.8413773,571400,124.092598,1446500,158.1499939,1534700,18.74183083,5551200,578.119812,372160,34.28987885,2294400,33.6713829,3430300,1201.823242,1743493,32.45189285,18224700,83.71246338,4165500,208.2100067,441200,46.28904724,5919509,23.15999985,5190100,130.5299988,1958200,62.24622345,4707896,48.90248108,1200500,2198.102295,2732339,39.39693069,2146400,42.53896713,31149300,3260,784349,1014.695984,104404,72.57237244,3184100,16.77691841,5213700,25.71383858,24974700,0,0,1142.699341,4673111,0,0,18.85139847,1099913,20.6132431,3490800,88.99259186,210800,3633.025146,658464,136.5464478,512300,242.3509064,536490,27.04178047,4260500,177.1270447,1902800,35.89326096,2979300,55.83326721,12072200,176.3963928,18052,72.4458847,679000,75.2554245,1730500,43.43999863,225891,100.8788223,1587848,0,0,27.21999931,522500,80.76677704,1815200
+23/04/2018,217.4549408,710312,64.36831665,2260600,0,0,1728.149414,6132861,38.89331436,146062000,67.83023071,4716300,419.9470215,4774633,2609.442627,2899518,74.08956909,1604777,0,0,51.84508896,4516100,40.34102631,721469,7.990810871,4922366,25.71229744,1209600,137.1969757,1533000,15.12040901,4774209,225.3000031,2138000,76.54348755,2790300,36.49232483,4123200,1991.575806,712422,100.066658,1725100,196.8662262,387709,129.1799927,1370000,0,0,45.78211975,1487500,9.081911087,8928900,37.97706604,1884500,57.77556229,4822141,140.5965118,774225,2091.531982,1730282,67.18907928,897444,45.33367538,4393000,89.819664,1367855,80.94911194,355100,0,0,63.31138611,725100,71.66999817,704100,87.72432709,804900,367.3716431,68640,247.1999969,846500,82.83545685,1528400,76.84723663,560400,494.7714233,153450,132.1147919,1248169,718.8848877,396146,45.99632645,12427900,7.826898575,0,10.03999996,42971300,71.1366806,1225000,138.9143982,3568700,125.5905075,1332300,114.2789993,1911300,75.89299774,89308000,15.88624954,11131200,953.6382446,4203302,145.8000031,272452,134.4654236,789700,56.70798874,1064800,34.52676773,4601200,136.3890533,265148,138.6978607,585400,19.63293839,6112000,22.22901917,713300,85.20963287,1041000,92.77485657,320300,0,0,5934,702776,414.3790588,1216091,1387.221924,181815,177.1334686,808200,0,0,70.52500916,305800,127.5,595790,345.2025452,3737588,518.5847778,18997645,124.7539291,602300,18.78157234,31337000,93.75175476,505000,73.20957947,575500,42.74000168,944200,91.15555573,3183300,5005.656738,1571971,599.4699707,247600,324.506134,2765600,603.7247314,8822588,743.5026245,972180,25.35014725,50686300,689.0165405,271392,186.3850098,114980,37.32045746,1676900,215.8584442,118217783,55.14369583,1753764,3733.593018,6490836,58.62319565,2824300,76.52787018,2067631,106.2172546,356383,148.1025085,2995583,4.424001217,21414269,55.86903,1947200,288.8491821,2943448,0,0,203.6056213,767110,86.58204651,409018,23.95722198,3022500,592.6782227,1175806,48.79950333,589400,58.32088852,1397000,3636.921143,56182,815.5452881,144269,194.6000061,279250,259.2999878,1922300,45.0941391,6067500,4130.384277,1164112,2103.355713,253500,28.19880104,5526800,18.45999908,848300,429.9129333,489300,661.7229614,2659436,396.1785889,3300188,58.73690033,893740,39.29375839,10409600,172.1783295,26727,50.96086884,1771481,86.15424347,1556370,39.86758041,2792526,39.17708969,377019,2071.444336,1327444,205.5992432,487587,912.8737793,620011,519.4545898,35629982,0,0,96.80057526,395300,1734.931274,1222118,419.9453125,237755,320.6810913,44435,199.4199982,2672600,25.06907463,1905400,1397.333862,38531,382.9122009,153188,115.6035767,159780,28.81999969,5702800,242.9225616,21622627,560.9314575,2098394,746.805603,15245,17.91592598,643234,3313.008789,376996,24.2206192,2976700,84.395401,506600,910.0997314,212379,0,0,53.67575455,11596400,12.41235447,1802216,27.57746696,2966200,49.61942673,2323700,92.87382507,357157,0,0,130.9199982,5350300,121.107338,1357800,1515.494507,369354,10.3379364,8934272,97.58688354,818900,47.27999878,1451200,1231.729858,271059,0,0,2481.416748,664397,76.60597229,3117400,4737.237793,726338,298.3672485,76177,36.74000168,3266900,65.58602142,667600,32.31101608,1899300,30.91715622,5521100,3876.718506,10334,41.40837479,3275900,212.7122498,230659,78.36241913,1048000,0,0,309.9700012,819500,158.4884949,2376200,62.32121277,394500,2544.007568,608670,55.84418869,7617300,2.648681879,316410,92.34860229,2094600,27.91560936,20953200,183.3752441,151116,125.8558502,1342600,6.614200115,49070000,138.5709991,1070700,36.34766769,2030700,146.188324,20776818,55.28499985,2342800,20.65162277,9942800,79.83795929,1249768,85.59423828,2390300,158.8493195,566131,56.33377457,1203600,51.26716614,9209700,70.09456635,959900,206.3899994,460400,31.70167542,2321800,1484.805786,2974514,12.98499966,4620000,65.66625214,413500,4715.142578,371578,28.5601635,600200,106.5199966,124600,120.6211624,3932700,499.7997437,867074,0,0,15.03368855,6225914,35.5959053,20716800,36.88600159,3117000,18.20336914,17986800,40.15589523,1404400,215.1528015,3604863,17.31254005,5397600,73.28271484,2130700,0,0,422.9620972,617292,207.7582703,4486830,52.01845932,6282800,89.35329437,6113100,2903.489746,77525,41.15000153,444700,46.50457001,3636300,50.55508804,5360400,0,0,0,0,94.62342072,290584,10.18898487,9612796,6754.663086,245853,80.29920959,3719534,0,0,130.5856476,1245200,1704.988647,13278,14.96666718,3899400,18.87100029,3955194,226.5049591,299042,88.42407227,2114600,66.01934052,1243848,2447.316406,2643157,85.8078537,1664700,40.03712845,3949900,34.47797394,2789172,86.6978302,2464229,95.79933167,5889800,3092.854004,285809,78.44806671,991100,97.51000214,2184500,576.6967163,642892,14.90743828,1944600,0,0,348.5570068,2007497,68.3354187,1732333,0,0,1228.517212,297106,220.266922,657100,74.36194611,1500300,303.0358582,1209173,419.5014038,86067,20.72271347,1547070,68.53669739,1357243,10.5310936,12104096,0,0,57.3926239,2172700,63.09000015,1266500,25.38246918,5048900,18.32500076,3509600,116.3951569,1822400,37.15307617,8673100,137.7561798,1334300,59.20101929,1451700,23.1767807,524362,667.8612061,348273,2401.509033,0,112.0042953,703300,209.2162628,175100,46.63848877,1448600,134.7830353,1666800,98.32119751,425196,270.9646912,649338,206.3596344,1071300,185.2122345,5640007,83.09912109,762300,58.35902405,2809200,28.44572639,531416,3.404879093,17189439,8.890194893,4089206,9.808001518,11181861,467.2788391,61058,969.5640259,2775315,6.290476322,11334148,87.06697083,2146900,749.7316284,139443,115.8600006,159800,353.5939636,568500,45.91450882,1307900,24.17563629,3779811,40.45895767,168980,102.0030823,24200,45.69553757,1288000,129.9855347,426784,83.57369232,565022,184.3580475,358400,67.67147827,2085900,29.91232109,1758800,39.43351364,567500,45.72999954,5122800,156,405820,21.24311066,6145387,58.74147034,730900,107.2179947,2203800,1638.295776,2971997,65.23130035,612500,1626.151123,1168697,7.568794727,31936500,204.7551727,117780,10.34125423,7835200,648.2172852,447613,235.1053925,856732,17.17082214,14924600,178.3703766,499000,218.481842,813900,25.38487625,6854200,689.0195923,75153,212.1147461,342438,157.7200012,553700,100.4862747,225094,113.3842773,27533394,752.8928223,303439,71.08999634,805700,171.7100067,89300,83.60809326,1158100,23.98044586,7073100,41.33301163,417100,1712.151733,134873,0,0,391.1000061,961613,56.19630432,2529179,1270.257813,1015800,82.56142426,302000,104.4505997,446924,0,0,74.37000275,1222000,261.4815369,275080,11.34799957,7771500,46.67054367,1797465,365.7464905,37527,234.5222626,2929860,2518.378662,46918,121.1325378,980133,190.8478546,1822500,63.68000031,931200,1836.219849,2483,66.16976929,15298437,0,0,386.2788696,508149,0,0,0,0,758.3565674,700937,55.53937531,5014300,34.48610687,5166100,81.73307037,531200,31.761446,2846615,379.1071167,52313468,22.29644394,7643500,33.52514648,7308600,157.1938477,3513425,2605.981934,95906,53.00974274,46826000,53.3227272,69590000,71.57889557,1148100,573.6574707,1200383,105.2544174,453500,1219.230347,407233,273.3634033,1054575,48.50931931,1066300,470,15870,208.3314819,3775900,133.3548431,1097580,1449.827271,7825597,257.9646301,687000,44.80266571,7555400,65.71682739,9536700,179.7374268,6039430,10.67060089,12391800,0,0,90.51984406,2796400,148.0683289,2987700,65.08607483,478196,86.61650085,638028,125.2283936,193890,856.0866089,118936,179.7660675,334290,143.210434,2990559,43.9299469,1318500,226.2280884,190100,1255.79126,780148,1346.845947,151234,1238.213745,857535,0,0,80.00204468,1795400,2449.327148,1215221,94.28395844,155411,89.6343689,231344,189.6989136,2255486,38.43000031,1336100,122.024971,4655228,13.73574829,8083000,16.70398521,6374500,1240,58130,29.73773384,2141300,704.6185303,21305183,57.87451172,4512863,878.1068726,63934,14.85210228,4158200,1488.621338,631641,78.13885498,1284200,786.0563965,804021,0,0,101.8770676,441574,276.8035583,458400,1218,35832,485.971344,1998401,111.4202423,30844,16.4334259,7989738,279.1096497,318547,617.3470459,3849241,4.527536869,17179772,99.8613739,5560118,301.6507568,1019842,67.1450882,1491400,1085.740845,475753,810.4096069,96520,197.6300049,212200,254.7958527,163757,130.279068,197000,116.1516724,385700,19.96123695,4448880,792.5296021,973797,4656.396484,455321,273.4900513,448498,924.1743164,1773692,2381.333496,3178986,1099.133667,2251615,723.6619263,730354,68.13999939,2620400,730.2228394,6549225,9.450514793,11590015,145.416214,4686428,43.18927383,21706700,171.6716156,943700,18.54441261,1599900,419.2399292,2735320,36.50874329,2102390,17.71178055,4011400,137.9331055,618565,98.01000214,1104900,29.42225456,492100,22.13660431,1173500,1.848329902,85610795,149.2799988,2758200,117.8700027,520300,0,0,4897.015625,307114,145.3276672,12595455,130.560379,1128600,20.74860764,22025288,21.52060318,2895000,261.3586731,1980235,47.02376175,1484373,388.6773071,217696,112.3050385,766400,25.99304962,1851200,28.7440567,5283400,78.05309296,9316090,1187.507324,155188,401.3878479,127269,74.68665314,323451,434.6656494,165108,312.1139832,181673,706,64464,111.3163605,139900,3284.401367,565683,85.50769806,1499490,102.73349,7501900,90.48094177,11285800,305.7287903,2178,454.4733582,2377600,144.1639557,1909572,43.70716476,1614647,16.24832916,702700,339.6695557,188903,14.04178333,10471000,54.22999954,910000,308.469574,7248275,40.35627365,7905100,894.9915161,303295,9.324609756,3090100,19.32517815,2287400,89.95537567,2002100,1030.393433,120313,76.01918793,7658100,10.65576553,10180600,61.36000061,1242700,379.4437561,19764,34.82237625,11878500,21.12617493,11579400,0,0,49.92372513,1189400,964.5098877,1488754,59.37176132,623700,48.51298523,3230501,275.9856873,19572121,137.109375,770684,146.4304352,357200,181.2501984,882800,34.77124786,2306700,66.24024963,171860623,71.81104279,4015900,184.954483,828998,293.4672852,1986000,32.92878723,970300,73.41802979,5084400,54.758461,600683,17.1931591,34889000,594.4953613,549408,4211,1242529,96.63999939,2778700,50.05485153,4465500,64.20043182,2380700,58.85859299,537000,594.2420044,155193,69.23239899,2178500,40.11000061,2132100,168.4944305,4355000,70.05928802,518900,252.5720978,308520,129.3756714,843600,35.12216187,6332100,34.88443756,2967257,250.8300934,381280,133.413681,3051900,406.664856,743299,36.86165619,6629400,139.728363,1189600,152.056839,671200,36.75,592600,33.78758621,7957300,66.1512146,2735900,162.8884888,1309136,330.4599915,540200,36.55950165,3726000,346.0606079,618406,34.77191544,9774200,1353.692993,70485,235.9299927,613900,45.53553009,1443600,269.2610168,8256647,188.6554108,182000,22.70364761,2006232,186.2489471,338100,74.05900574,1232100,137.7962189,3014757,2221.682373,917841,0,0,787.8820801,250826,28.43499947,4880600,32.08633041,8776600,85.30999756,580800,299.3652649,2324918,0,0,22.9966259,4206000,62.88117599,2946900,111.9406967,356000,213.4779053,1121040,502.0301208,184865,45.68502426,20767587,0,0,522.8526001,141208733,19.44590569,5940300,42.64831161,8523600,138.769928,524100,88.27262878,22331800,99.10112,762800,425.4030762,473143,13.15200043,297000,31.68693733,2324500,144.6268768,981700,43.39361572,897300,574.3499756,82000,97.64797974,2280739,745.5696411,69975,144.1281433,913633,237.1805267,1061780,0,0,265.3200989,82250,956.6350708,35828,197.6056976,425563,56.75,2245600,5.29413271,1129739,25.82457352,2302800,127.3567429,268700,33.47783279,6576000,32.78369522,3383700,108.867485,446950,318.6900024,8968000,793.5292358,14039879,18.63554764,1838000,60.93341827,6338400,314.855896,886300,4.103946209,14590590,167.5099945,1926300,25.94014549,2842100,118.2720108,1558900,56.1105423,1246800,85.9418335,1023600,53.47249603,2339000,5.538737297,427508000,3049.570068,31600,296.2762451,10619651,15.06507969,375600,14.8784399,1107800,92.09172821,9049400,5199.99707,427367,33.34152985,1625606,531.5999756,1238652,1119.938599,3581,47.91160965,1259700,37.26689148,1649300,56.56792831,1531800,23.47999954,7058300,0,0,169.3923492,531987,9.485361099,5649063,41.02215576,14904400,14.83866692,9648000,396.9264221,588788,0,0,942.3782959,31470,64.37533569,3220800,0,0,522.2318115,461966,541.2803955,963792,51.77465057,385213,32.04499817,7219200,41.46006012,2307733,813.65979,156251,112.0642624,757800,48.0063858,2631600,34.65205383,3444300,137.1866455,210574,45.1882019,3580200,114.5999985,1354000,0,0,38.348423,2544300,81.68766785,6670600,156.0348511,2089508,37.9790535,34110150,25.13051224,25381058,45.90984726,1627400,60.48296356,13653400,51.35687256,2146600,153.1512756,1138200,346.9415894,93334,0,0,26.50963402,4216900,704.3572388,1734565,110.5703506,21524572,189.5,595510,93.38864899,886000,52.7720108,1533000,1356.380737,689412,56.75234604,11783300,112.1774216,2014100,390.5890198,414500,974.3510132,1292651,41.74197006,1846807,57.66221619,946000,86.44999695,182100,128.6579742,345000,322.1609497,131694,94.68838501,1431100,1158.668091,24516,20.07698631,4663300,100.1466904,1242574,1563.469482,6232818,0,0,142.131073,786500,910.9476929,78051,2707.416504,975234,795.7246704,3336576,82.85915375,1958600,84.95999908,1160200,823.0126343,1263376,44.33559036,406966,32.85865021,1115700,78.20999908,4038500,41.60138702,10961500,32.64216614,331495,0,0,224.832962,1694138,2276.69873,95682,112.0268326,1596400,1975.273315,137135,41.38095474,585800,314.6610413,605800,1542.294678,5083197,14.03005505,15552500,4252.656738,101802,113.5152512,692718,227.828064,184174,3928.206543,5787046,52.04877853,591450,5499.888672,2740583,94.34597015,864500,91.12171936,875000,492.451355,44527,448.4606934,2065480,77.00714874,497926,147.0233612,1137400,21.00201797,1654650,0,0,265.9138794,670400,331.0846558,13364503,72.54429626,2088900,292.398468,15326210,615.4869385,687875,58.5553894,1749200,5044.495117,82944,290.5996704,8312918,65.02806854,5212873,73.7091217,427700,17.16358185,3547217,83.81484222,794684,535.3040161,402038,359.2424927,178857,4.148009777,540646591,47.60718918,2138148,77.37688446,2054614,154.0099335,780800,265.8059998,7944666,49.46529388,8444400,49.91902161,9128300,692.2175903,348591,447.354187,219762,554.9162598,3666382,0,0,106.4496078,820412,629.956604,2855753,36.16835785,1349991,625.8424683,1891085,276.9042053,7633972,118.6461487,13101,2510.994141,4432647,28.2449913,1011838,120.9134216,2231100,78.78392792,1800519,90.19528198,1258000,55.59799576,6792000,1613.935059,2530826,462.828949,2968298,1942.702881,597621,1386.555664,8979178,121.7084579,938700,82.59999847,987900,299.1072083,1394737,33.26554108,3525200,248.2443085,383625,0,0,97.67512512,1494700,179.8627014,1496400,238.8223267,1206592,121.2448807,470130,5788.32959,180029,42.96929932,3849200,60.78830338,512011,97.90494537,3170892,111.4410477,2932,1314.056152,2837057,0,0,561.9134521,1313794,763.2410278,5862990,89.72812653,190700,1143.393555,2452670,11.7380209,3085900,4.732456207,0,39.01202774,2042200,16.48440742,1702764,80.85025024,3074800,202.9825745,880000,63.03857422,1350923,100.5326385,59120,978.272644,179923,1854.051514,1466120,33.58980179,0,115.9865952,2894000,75.0908432,2737300,2703.622559,281240,61.58618927,149087,28.69546509,5856200,153.8609772,1715200,197.3596649,181950,50.90314484,1389500,15.44272709,28084556,59.1416626,2473600,654.3535767,1877120,1878.760742,48258,418.8701782,1608294,243.5422821,357100,198.8699951,108600,58.97999954,2357500,37.1241188,517600,87.44686127,1301100,145.6816711,6197175,1088.58667,193719,109.6385498,165848,38.90099716,2839600,38.7532196,6637200,121.8333969,549170,57.95517349,3346000,0,0,509.2871094,133179,105.5006866,278508,37.5211792,4530400,35.84719849,473800,212.1499176,1244700,259.2025757,485540,60.47687149,2649300,1233.267578,1069179,163.3061829,73800,43.50543594,2110600,36.20980835,1223600,105.2635345,1210484,36.13000107,576800,0,0,81.741539,824800,0,0,116.4315567,1720400,397.7843933,462303,302.911438,34675912,18.89133263,73401000,57.25201035,2127100,57.55894089,2511359,5.372000217,2967000,32.95928574,5072373,98.12000275,1247600,194.0559387,16967089,79.51457214,5934200,64.06864929,2296100,227.5,462800,70.33000183,3648400,0,0,14.12561417,13009264,26.99877548,902600,116.146843,979900,120.8625793,2213894,238.6499939,1099500,3856.101563,2240231,0,0,208.2618408,3051700,115.3474274,3546900,82.45919037,2246600,158.7892914,1244100,0,0,102.8000031,357637,37.45479584,7893500,800.3813477,626788,701.3275146,3250908,118.1869049,8004300,2725.350586,176073,466,164199,12.14349937,931100,13.61361217,1442611,80.62151337,2162800,0,0,106.4731445,795700,29.16220474,1517532,212.8343506,70594801,339.3754578,207184,120.6886063,69417,115.650238,1014503,103.0999908,589500,123.1876907,1364500,158.6900024,1154600,19.12727928,4724800,593.071167,535002,34.2533989,1868700,33.7209816,2930500,1213.938477,684329,32.96678162,14211600,84.19061279,1428000,209.6000061,607300,46.78147888,4430646,23.77000046,5198000,129.8300018,1132800,60.46696091,4448852,48.94970703,1261100,2260.020752,2541427,39.01203537,2071800,42.57942581,17723900,3306,188262,1034.631348,225871,72.58997345,2317500,17.00052452,5244800,25.45368576,22081500,0,0,1114.293945,7768048,0,0,18.83878136,1069200,20.6848011,2586600,89.94097137,177500,3630.451416,1415955,136.2307892,486900,242.3509064,647810,27.00449562,2788100,177.7987671,1777300,36.0603981,2482700,56.23611832,11729800,179.3861542,5058,71.75133514,857300,74.90660095,1835600,43.66999817,255040,101.7200851,1503697,0,0,26.86000061,626800,80.62500763,1396200
+24/04/2018,218.6519165,735848,63.01607895,3701600,0,0,1700.897705,6419414,38.35193634,134768000,66.51249695,6378300,414.0387268,5653972,2580.482178,1559974,73.97571564,1758718,0,0,51.37810516,7480300,40.05162048,898114,8.008289337,4000185,25.62988472,1652400,135.430954,1922600,15.27121162,5321323,217.8899994,3450800,76.23903656,3137000,36.2276001,3590300,1996.559937,598859,99.40013123,1417600,190.449707,1313417,123.6800003,2513400,0,0,46.24293137,1678500,9.189119339,8287800,37.86809158,2191000,59.26974869,24025515,140.3968048,568220,2112.507324,2491371,67.82897186,1479596,45.25975037,4935000,90.33339691,1910574,80.95779419,440600,0,0,62.67169189,703600,70.97000122,1174700,86.31841278,1328600,364.8725281,129976,239.6600037,1267400,81.81060791,1952600,74.69239044,916900,494.7714233,4063,131.9522552,1291967,718.8848877,445329,44.65804672,16358900,7.826898575,0,10.09000015,44992200,68.27523041,1736800,136.7510071,4389400,123.1475525,1852300,113.2536392,2430000,73.00450134,149894000,15.75374985,15441600,974.9854736,4140196,146.6000061,176256,133.109314,998300,54.27015686,2272600,33.78685379,4248400,139.3757172,325035,136.9361115,948800,19.25376892,9571600,21.86738396,1589000,84.53023529,1410100,92.99654388,420000,0,0,5954,897343,412.1886597,2033769,1381.233765,106594,179.6610565,1147600,0,0,71.26027679,580400,128,1673990,345.4023743,7046599,518.5847778,14254028,125.4513092,840600,18.37448502,44889000,92.34123993,759100,73.63520813,828200,42.79999924,658400,91.00153351,5048900,4980.203125,2256312,602.7199707,282800,315.1398315,7051800,616.4937134,16304662,738.5088501,1489680,25.24145126,81486800,689.0165405,286582,182.3981781,106360,37.01630402,2635200,214.910553,32704204,54.73194122,2478654,3723.151123,6117469,57.72438049,3787500,75.89263153,2360832,106.965271,355940,147.6041718,2309999,4.424001217,24691187,55.61819839,2897700,286.8523865,2486965,0,0,201.7357178,1070203,87.12860107,502321,23.72221756,3703300,592.178833,920895,48.20536423,736000,57.74912643,1241200,3624.964111,52532,813.5463867,139192,195,406710,262.1499939,3619800,44.81903076,4794300,4132.454102,725008,2037.89978,393500,27.9406147,3588500,18.12000084,1028100,424.8269348,1028800,660.7264404,2327964,400.4685974,3601697,58.69181442,1198737,39.81868744,12137800,171.9364777,11522,50.96086884,1365792,85.95454407,1459690,39.9299736,2986284,39.32303238,352367,2082.424805,1353940,209.5914764,39963,901.899292,1057231,531.4051514,48237242,0,0,95.90140533,502400,1756.892334,1887090,415.4512939,121300,325.6761475,55015,196.8000031,3718200,24.90861702,2686600,1422.286621,61527,385.8997192,159649,117.0919952,313363,28.5,8332600,239.9333496,20230163,551.762085,3872347,753.7942505,6178,17.84092712,628730,3274.126221,761311,24.09333992,6047700,84.30999756,943900,921.0709229,245626,0,0,53.39766312,16233700,12.40105247,2157349,27.81923103,3745100,49.73107529,3131900,92.91760254,401420,0,0,122.8007355,24122300,119.1894455,2451900,1506.521362,443518,10.21331596,7813292,95.42614746,1069900,46.88999939,2349000,1233.72583,341766,0,0,2466.450195,548058,76.89793396,3866600,4730.242676,741927,302.5696106,49635,40.09000015,9009800,64.78919983,357300,32.26128387,1958800,30.74260139,5980600,3886.710449,12456,41.45396805,2639400,212.7122498,212479,77.23350525,1267400,0,0,301.2799988,1053900,157.5137024,2020900,61.68746948,433700,2534.030762,199878,56.06296539,5004600,2.653497696,307730,93.25717163,1933000,27.48701859,28917300,184.7704926,87932,123.8630066,1534600,6.662000179,42490000,132.2662506,2623300,36.65211105,3012200,146.1384735,19892602,53.86999893,4338600,20.18986702,11269300,78.83998871,3204146,85.52399445,2660500,160.9862976,803713,55.75185394,1614800,51.13404846,8731600,69.63105774,994200,205.7599945,496700,31.88797569,2442200,1487.802124,3739865,12.79249954,5264400,65.80641174,459700,4724.347168,517622,28.11277199,1070400,105.2099991,151800,116.652916,5379300,492.3252258,574115,0,0,14.99220371,8248537,35.18564606,21421500,38.50099945,4564000,17.85644341,15606300,39.78013611,1654000,213.5554047,3215002,17.26799583,4465300,72.59093475,3017200,0,0,424.954834,562418,200.5735474,4706343,52.74709702,10204500,88.60134125,7980500,2879.5271,62345,40.09999847,769900,46.42573929,4819300,49.81447601,7655000,0,0,0,0,95.13375854,552311,10.61795807,21857304,6664.866699,418786,77.33698273,8739524,0,0,123.4947433,5467900,1704.988647,7945,15.13666725,2380800,18.70059967,4319357,227.5028076,139750,88.25086212,1599900,66.57706451,1838337,2461.291992,3401612,86.05807495,1116200,40.28579712,5673600,34.34187698,4820004,85.75544739,2877528,95.13929749,6567700,3103.829102,366067,78.15519714,1062200,96.51999664,1851800,554.2475586,1640694,15.17266655,4994300,0,0,348.6567688,2032842,66.44597626,3198125,0,0,1223.523682,225784,213.2214661,891600,73.83107758,1004700,294.2637634,1079513,422.4978943,18020,20.86668587,2240675,69.1137085,2149780,10.45700836,13422598,0,0,57.56189346,4273000,62.84999847,1323100,24.70188141,9014500,18.60750008,3549600,115.4122391,3010300,36.77797318,7316900,135.0777588,1538400,59.66578293,1441400,23.32514,692798,668.8580933,353736,2401.509033,0,111.5454788,671800,208.6108093,236200,47.19961166,2426800,133.7990723,2164700,98.49454498,602057,268.2221985,641806,204.3614349,2278200,183.6692047,6055241,81.6186676,1243600,57.02320862,4130000,28.20702171,1214378,3.393096685,17608920,8.88078022,5517949,9.771424294,17334282,466.2825623,76372,911.1505737,15227351,6.309671879,13009987,86.87742615,3632300,747.7325439,106397,114.0500031,181000,355.2857056,615900,46.14250946,1998800,23.52510834,4673512,37.85470581,1546870,102.3216629,17100,45.87304306,2045300,130.2350464,413392,83.77312469,691754,184.5988464,397800,65.43099976,3013000,30.23314285,2773200,39.98456573,754400,44.88999939,6354900,156.3999939,492525,21.52884293,7343115,58.19332504,842100,107.5968018,2243600,1628.305908,3214606,65.83114624,651600,1621.15686,1514924,7.51394701,39625000,198.7623291,342179,10.15718079,10704400,649.2158203,508375,237.1020355,652556,14.6787262,77549000,179.5887756,420400,215.6193237,1817800,25.23036194,8441900,689.0195923,244764,211.1165619,357425,157.1399994,658800,100.983757,298026,113.3842773,5071236,753.8912964,232344,70.90000153,1625900,169.1900024,116700,82.79562378,1355300,24.97181129,11385300,42.35015869,301000,1702.168579,13052,0,0,395.2999878,1845510,54.72331238,2159017,1275.249146,1162209,82.6280365,325500,105.4453583,770487,0,0,74.06999969,1187400,263.477478,239109,11.21399975,6745000,44.68259811,2883714,352.987854,29069,239.9994354,3072367,2543.314697,49690,120.5358124,1009252,187.5200806,2912500,62.54999924,996400,1836.219849,249,66.89890289,15495602,0,0,383.0848389,361829,0,0,0,0,753.3672485,352302,54.57131577,5562500,34.33906555,6492500,81.00878906,823000,31.62680626,2519268,384.6896057,52823943,21.67214394,10746300,33.73863983,9285800,157.1938477,5271750,2613.97583,116252,50.65237045,95206000,50.78175354,128220000,71.26450348,1082800,577.3048706,1198064,104.6816025,930700,1195.265381,447391,275.7137146,1067502,48.15023041,900700,466,441966,204.8011475,4705100,134.3537292,1186460,1467.084839,10374275,252.085495,1071800,44.21734238,8459900,65.8236618,3022900,177.6404877,6025035,10.55685425,11395300,0,0,90.43576813,2534000,146.901535,4435400,64.17787933,693101,86.02785492,713152,125.4778748,142760,860.0776978,14485,182.0131073,131830,145.6005859,6066814,43.3127594,2833200,218.3817749,290300,1226.842163,661628,1342.852661,89458,1217.227173,1307091,0,0,79.95330811,4170200,2452.05835,1081215,94.20400238,234015,90.15273285,274895,189.0754547,3647368,38.61999893,2521600,120.8754959,4373419,13.68843842,10102900,16.56335831,7331600,1255,91028,30.09522247,2946900,709.4009399,20278566,57.90588379,4554045,886.0894775,77098,14.72998905,4451800,1478.637085,515723,77.79505157,1607900,793.5427246,856159,0,0,93.72585297,1193846,276.2865295,457600,1228,43638,483.5754089,3709412,111.4202423,79833,16.38125801,8054286,279.1096497,33219,626.1348877,4972169,4.55210495,11110552,99.65599823,5142659,301.25177,866373,66.33666229,2160200,1085.740845,391883,826.3781738,234997,193.8500061,430600,267.7854309,255988,126.3260117,368100,113.9441299,414200,19.79333687,7444001,807.4641724,1437747,4616.436035,769541,269.4974976,298988,921.1817017,2955786,2374.375,2957387,1094.142212,1929049,714.6848755,696893,62.34999847,7408500,734.8179321,4867668,9.478053093,15624191,146.4122162,2350045,43.48508835,42494700,170.0244598,1220300,18.76586723,2531400,419.2399292,1682350,35.8629837,3372547,17.73381805,5173700,139.3324127,1603946,96.73999786,864900,28.91305923,1029300,22.34843636,1718400,1.864374042,93437136,145.4900055,3404100,118,821800,0,0,4889.030762,596717,144.0318756,11645530,124.7660065,2220600,21.05410194,40270062,21.27762985,2691800,257.7605896,2310474,45.95822525,911684,387.6781921,250764,110.5222549,1338800,25.87862587,3045000,28.00336456,5633600,76.43367004,8333185,1170.514526,261096,406.3802795,153507,74.68665314,21009,434.6656494,233404,313.6095886,143841,702,135987,110.4832687,171300,3241.513672,775436,85.70749664,4238680,102.2150726,6577500,90.05679321,16453100,309.7252502,156,451.8854065,4666764,143.3646698,1618900,43.66382599,2018175,16.10194778,1314700,341.1486816,192468,14.18311977,10432800,53.61000061,554500,302.0888367,6819591,39.55165863,8266800,884.0771484,268138,9.289714813,3560700,19.18008614,1539700,88.67282867,1815500,1018.435669,127372,77.46981812,6222300,10.54557896,11046300,61.31999969,1581000,386.4334717,16853,34.1018486,18523900,21.62897873,13809900,0,0,49.59490585,1761500,966.3034668,1210883,58.8070755,799700,47.66611481,4935364,276.6816406,20017008,136.6650238,962977,142.8086395,765300,172.8401184,604900,34.00944138,2023300,65.92121124,313856998,71.71253967,6394900,186.3495636,1479790,275.3732605,3780500,33.25263596,1713100,72.51715088,5437000,54.65655518,672297,16.65189743,50347000,595.4938354,360106,4295.919434,1340603,96.90000153,2171100,49.05338669,3820000,63.63984299,2125900,58.66136551,665200,592.2479248,91879,67.71124268,2491100,39.79999924,2175200,166.3910675,5369000,70.09832001,567000,247.7010956,2023735,128.6894379,1561700,32.19308472,13108000,34.7830162,3858165,251.4548187,601849,132.0123138,2904400,407.2640686,732447,36.00563049,8681800,140.2559052,1282800,150.1664429,817100,34.77000046,984800,33.30192184,7894800,65.6138916,4937200,160.4960327,234092,328.769989,699900,36.72148132,5581100,343.268158,499122,34.14705658,8368500,1345.718262,63584,227.25,1316900,45.48726273,1441600,265.0892639,8199670,187.5536652,170500,23.05868721,4173228,182.8158875,483300,73.25171661,1479300,128.3812714,13958994,2246.904785,1383050,0,0,783.8826294,681975,27.86499977,5707600,31.36598778,13878900,84.69000244,837400,298.4684448,1394826,0,0,23.17427444,4983400,62.82605743,4744100,111.9500961,342500,212.4802704,1095520,501.0338745,235732,45.56369781,13974975,0,0,512.3723755,17764746,19.72288513,10595000,42.19511032,10742700,136.6327972,533300,86.20818329,34524800,98.93869781,1096300,427.0000305,510189,13.0340004,878000,31.83392906,3310900,144.8971405,932400,42.31836319,2369000,561.8800049,174200,93.48072052,7119361,749.5565186,47281,144.0919342,986134,236.3832397,971425,0,0,266.3194275,297130,955.6386108,40427,196.6077118,230507,56.11000061,1416600,5.266397953,1629457,25.61666679,5276400,124.8634338,157600,33.69390869,11652000,32.77571487,4052400,107.8732758,647533,307.019989,13893200,798.6102905,10753501,18.68239403,3261800,61.01541519,8176100,301.9476013,1885000,4.125974655,17420867,160.6600037,3176300,25.75729179,4184700,115.8766937,2746600,55.70008087,2760800,85.66171265,1494600,52.94526672,4538300,5.472433567,414596000,3069.090088,37500,295.9540405,11211965,14.88079834,389600,14.62096405,1173000,90.78850555,12601900,5142.086914,1507696,33.57905579,1975145,518.2000122,1453030,1119.938599,45002,45.93682098,2460600,36.91262817,1654400,56.12385178,1942900,23.30999947,5092200,0,0,170.45578,784034,9.440740585,5173255,40.78031921,13357000,14.97533321,16672500,396.7272034,396284,0,0,917.3948364,36256,64.4586792,4876800,0,0,520.2384644,724767,531.3027954,1603115,51.86159134,377151,31.87833214,8860200,41.66022491,2477684,816.647583,28578,108.6061401,1131300,48.08660507,3630800,32.41047287,8363250,137.6855621,394489,45.91208267,6356400,112.5999985,1387780,0,0,38.77555084,3030100,80.77981567,5695500,155.2372131,3374014,37.82913208,893502,25.3080616,27106350,45.60358047,1950200,60.06867981,16551700,50.929039,2820000,145.483017,2573900,348.4413147,87714,0,0,27.27309227,9616400,697.206543,1252310,110.9687958,1957709,190,645690,90.7536087,998100,53.04856873,2272700,1354.39209,1359922,55.95197678,13897700,112.0229416,2588600,391.5879211,353400,984.5036621,2306867,40.42284393,1976648,58.46327209,1340800,84.90000153,262600,127.7003021,345900,334.1297302,137884,91.98373413,2372200,1148.679443,17124,20.3772831,5748300,100.3958359,236475,1556.439941,5798419,0,0,142.7721405,998400,919.9372559,107293,2676.571045,1647909,784.3457642,7587438,81.20866394,3092900,83.19999695,1143900,799.2354126,2608433,44.14048004,435264,32.09334946,1649200,75.27999878,9186600,41.11563492,11670000,32.34342575,835956,0,0,231.322403,2053254,2306.603027,33601,109.7434311,1343500,1993.248535,192573,41.43257904,781800,310.6681824,752300,1551.279175,5791341,14.03749466,15895300,4264.614258,131113,113.0577164,716424,229.8265839,163963,3954.072754,4464008,51.62700653,841950,5430.055664,2882678,93.42345428,732700,89.83777618,625200,492.6416931,59179,447.9611816,2520060,76.17500305,878810,140.7674103,2518000,20.57174683,1933650,0,0,255.127182,991800,328.5885315,6918437,72.15438843,2147100,292.6042786,16590340,613.2908325,850598,57.85139847,1381200,4868.685547,89458,290.3999634,10041066,64.31176758,12952734,71.69626617,598200,17.34111023,4460497,84.31804657,979615,536.3016968,374505,360.240387,158207,4.013314724,284542166,47.3970871,2427702,80.09372711,6003527,153.1833191,1112000,265.2079163,7277885,49.1676178,7793600,49.12566376,9931700,689.2211914,262956,448.3527527,240296,552.8829956,2846358,0,0,107.430687,1510394,631.3543091,4078328,35.72609711,1342720,632.8272095,1776044,273.2082214,3788209,118.6461487,12400,2540.892578,4724558,27.8215847,941859,115.1033859,7386300,77.18618011,3168015,90.17955017,1002300,55.08968735,7474500,1602.457031,1248154,459.8300781,2067411,1920.728882,731018,1375.075806,3796397,120.7010498,829500,84.04000092,1789100,299.1072083,1474378,33.60377121,5078300,248.2443085,359242,0,0,98.27352905,1674900,177.0717773,1612400,229.4293213,2250969,119.6469269,315767,5708.421387,252834,43.20123672,8967400,60.78830338,1040960,95.55723572,2040520,107.5308304,2461,1322.521118,3311978,0,0,550.1943359,1648606,767.7324219,8599293,88.64874268,305400,1119.957031,2892673,11.63019753,4355100,4.732456207,0,39.02056122,2569500,16.38233948,4186600,79.90185547,2495900,201.1773682,1025100,62.90600586,1730023,100.5326385,15758,978.272644,286347,1862.025513,642742,32.56732559,9100,115.294548,3423400,74.35384369,2627800,2662.703369,304299,61.89909744,220287,28.38148117,7072200,151.9513092,1279400,201.458847,253495,51.39277267,1941100,15.49141502,28561593,58.95254135,1506200,651.3282471,2573142,1844.891602,22301,414.7879639,1377792,242.3918304,471100,194.9600067,150500,57.20999908,3834600,36.74340057,737200,85.46199799,2225200,145.2825623,8396235,1076.624146,184974,110.3232498,131395,39.91078949,5928300,39.10796356,9402500,122.8279419,782814,57.61211395,3946100,0,0,517.2758789,406428,106.9936218,538071,37.45806122,6077600,35.18793869,576800,209.0316467,2051100,259.2025757,378630,60.75843811,2560300,1217.680786,992608,160.2944946,63300,43.18054199,2272500,34.91955566,1935200,105.6585464,1297196,35.58000183,1377300,0,0,80.80085754,1920700,0,0,112.7408676,3147900,394.7935181,380299,301.1430664,29367692,18.89733315,85279500,57.37430191,1657400,55.5748558,4991910,5.25,4954000,33.3973732,6734317,96.37999725,1428500,192.611496,13331455,79.78207397,8420300,63.63298416,2392500,223.0500031,220900,68.94999695,3815300,0,0,14.17542839,12335194,27.04490662,1039100,116.5045471,770400,121.2608337,948392,233.9400024,1207900,3909.963867,3040205,0,0,208.1551971,2771200,112.6339645,4430400,81.78659058,3626100,151.820816,2294100,0,0,102.8000031,161549,37.36587143,6946600,813.3551025,759553,706.9077759,1672201,115.1576767,9434400,2635.569824,299514,463,1338646,12.10993671,1068500,13.63127136,1532426,79.90575409,3279700,0,0,104.1902237,1006800,29.10422897,1513651,211.29245,46083758,339.3754578,165568,121.0473862,90714,115.7867279,966825,102.4582901,1025800,117.3405533,2649900,155.6699982,1504900,19.0844593,4562900,589.5825195,895424,34.55247116,2063200,33.2827301,4932800,1196.977295,1192179,33.6510582,20920400,86.39002228,2123400,193.1799927,2426600,47.07115936,4423606,23.94000053,5833300,125.5599976,1897000,60.0708046,4569774,49.25656891,1291200,2212.084473,3881191,39.27375412,2514800,42.49850082,23052100,3328,202710,1043.601563,229376,71.62210846,2889100,16.80322456,6723400,25.58081055,25409100,0,0,1112.798828,4417183,0,0,18.7454586,1180575,20.56272888,2525400,89.95078278,502500,3590.989746,1214094,134.9411926,433500,241.3515015,520940,26.98212242,3678700,174.817627,3979400,36.35485077,4308900,55.37387085,14102000,176.8946686,56121,68.9912796,1252700,74.28739166,1783300,43.59999847,310665,100.0741272,1030721,0,0,27.13999939,393200,79.72709656,2108700
+25/04/2018,218.7018127,477836,62.22177124,4451600,0,0,1630.237671,9768126,38.51906967,113528400,66.88380432,5487800,414.3795471,5507424,2630.413574,1640161,74.36105347,1539216,0,0,51.67768478,5910000,39.78852844,568975,7.93545866,3651215,25.55381203,1191000,134.5523529,2040200,15.3496933,6480394,217.3200073,2946100,76.34342194,2652400,36.77309036,5596100,1995.562988,693602,99.724823,1656100,188.1248627,995976,123.9700012,1978300,0,0,46.25101852,1208000,9.212094307,5840600,38.06928635,3403500,59.66820526,4924710,139.9973907,672460,2007.630859,3510909,67.18907928,1800528,45.514431,3158200,88.70812988,2341877,80.98378754,351600,0,0,62.50950623,856300,70.77999878,918300,86.03003693,870800,351.8770447,76582,245.6300049,1298100,81.89463043,2048800,75.49250031,1287400,494.7714233,22466,130.8823395,1585920,713.8927002,600781,45.04303741,13284600,7.826898575,0,9.710000038,90578000,68.39880371,2431200,139.0495911,4693800,122.094429,1227500,112.236496,1511900,73.00849915,131746000,15.81375027,10340800,957.6282349,6417612,148.3999939,99927,132.7726746,1022500,53.73715591,3161200,34.08614349,4391700,136.3890533,35548,138.246994,1230900,19.2793541,11206000,21.62116623,649800,83.90006256,709700,93.14941406,411400,0,0,6004,779750,406.8123169,2805883,1387.221924,127112,177.448288,830300,0,0,71.27694702,342100,125,621330,341.5057068,7592532,514.2566528,17293341,125.3660583,773500,18.423563,34023000,93.45385742,1317300,73.617836,504300,43,590900,89.49753571,5129200,4981.70166,2354708,610.5700073,419600,328.3560486,11023600,612.104248,11566327,720.3306885,1912252,25.1996479,65893500,689.0165405,131828,187.3817291,93717,37.07160568,2120600,212.5159912,54388956,53.47765732,3805851,3828.560791,8884900,58.04723358,2914900,75.50532532,2236934,106.965271,213797,147.5045166,3420572,4.404510021,17551473,56.53794861,2646900,285.3547058,5660974,0,0,200.5211792,1150460,87.01551819,492138,23.91449928,3811900,595.1748047,986356,48.59554291,565700,57.61412811,1279000,3529.308594,65255,810.5480957,74639,194.5,87820,269.4500122,2765700,44.82712173,5199500,4137.625977,543914,2048.073242,267800,28.32790184,4332600,18.07999992,804500,423.6029663,715800,658.5339966,3387682,400.269104,3351010,57.49389267,2601689,39.95764923,14309600,168.7928619,53838,51.18506241,1431241,85.55523682,1694520,39.6180191,3007775,38.35009003,331837,2066.452393,3135438,202.6050873,111015,886.4351196,609806,521.8447266,51115080,0,0,94.64081573,660200,1757.391602,1715304,414.4525452,420744,321.6800842,90628,196.8000031,3204400,25.32391167,1989800,1397.333862,190148,379.4266052,264669,117.0919952,231292,29.42000008,15887100,238.1896362,32739555,549.569458,3359726,748.8022461,12173,17.66593742,540649,3262.162842,525137,23.70401382,4094500,84.2245636,1410300,918.0787964,127061,0,0,53.58304977,16059700,12.4763937,2868298,28.06855965,3256100,50.69602203,3073100,91.5608139,456575,0,0,123.4383316,9963700,120.2053146,2880600,1502.533203,400846,10.02917576,10288199,96.07706451,1061100,45.38999939,2486500,1225.740723,199857,0,0,2436.517822,641454,76.78845978,2095900,4688.275391,540468,294.164856,73051,39.56000137,3961900,65.14638519,407200,32.81637955,2016800,30.92442322,3772900,3891.706055,6621,41.84606552,1688100,212.7122498,742462,77.42585754,1180000,0,0,300.3500061,2091800,157.8907623,1380200,61.58046722,450300,2369.419189,149512,55.87785339,4209700,2.634234428,114530,94.4414978,1536500,28.2370472,39731600,179.9868317,300158,123.4644623,1447500,6.790400028,68010000,132.9303589,1672500,36.74023438,2484400,146.7866058,19733224,54.64500046,4257400,19.83956718,8430600,78.74018097,1542973,81.43305206,6256700,158.0657501,687868,56.84076691,1751600,50.93831253,9869100,70.62757111,722400,201.2899933,497000,32.22174835,1955900,1493.795654,3737049,12.83500004,4084400,65.68962097,446100,4539.219238,1179980,28.90181732,945200,104.6999969,526700,116.0987396,5080500,485.1496582,1846431,0,0,14.94433594,5714597,35.16151428,21706000,37.01599884,3405000,18.09778976,18171900,39.70821762,1432400,212.6568451,12228196,17.2011776,4576300,72.68977356,2642700,0,0,421.4675598,824123,199.1266327,6467523,53.64205551,7379300,88.73149872,5331100,2859.557617,41608,39.45000076,480300,46.44007874,3424400,50.59210587,7219800,0,0,0,0,93.5602417,546247,10.45404148,16347531,6674.844238,1233763,77.90002441,5624795,0,0,123.3964462,3067300,1701.023193,18363,15.25166702,2040600,18.53277969,2386300,229.997345,1066050,88.6428299,1495500,65.73251343,1111378,2462.789551,2792164,87.27468872,957000,41.38181686,6302000,32.63612747,4068997,86.08956909,3511351,96.75588226,8977700,3063.921387,190403,78.2014389,801700,96.91000366,1519100,555.2452393,460046,15.19307327,4133600,0,0,345.0654602,2605847,68.20608521,3606913,0,0,1203.547485,94068,214.7942657,845200,74.41911316,908200,293.4663391,1032450,409.5132141,28105,20.07963371,2515360,68.98770142,1505058,10.43848801,11977494,0,0,58.05492783,3282100,63.29999924,1450800,25.21770096,7969100,18.43250084,2526800,113.5534058,3027800,36.59041595,11161200,134.080307,1845800,59.72673416,1284900,23.03666306,641558,663.8740845,350759,2401.509033,0,112.2102814,1058500,205.0210114,376900,47.25061798,1342700,133.4529266,2011600,98.27787781,498080,258.1661377,905678,216.9319153,3850700,179.9360962,5377880,81.502388,1003700,57.36549377,2380300,27.66993904,923474,3.400951862,21870022,8.899608612,4054793,9.662906647,17341507,463.2934875,1406780,891.1802368,3577866,6.249240875,13439218,87.49151611,3506900,734.7370605,116702,112.8300018,318600,355.8755798,460400,45.83850098,1821600,23.67639542,4389144,39.26844025,569290,102.2872314,17500,45.81902695,1718700,129.2370911,517232,84.67070007,2680473,183.8375092,361900,66.12038422,2744200,29.97648811,2443200,40.04495239,577300,43.17333221,16175700,155.6000061,867920,21.51785278,5354098,58.69578934,782400,105.3240433,3377900,1619.814819,2566717,65.51222992,616700,1578.205688,1634522,7.616782665,40356100,196.2653046,41234,10.25232124,8836800,641.2258301,461256,234.6062012,324688,14.03060055,39947100,179.7003784,309400,216.7959137,1316000,25.13471222,5859900,682.0296631,315219,208.621109,303291,157.0700073,896900,101.2324448,139535,112.8847733,2255075,751.8942261,273752,70.16000366,1393800,166.8399963,170800,82.2190094,1619900,25.18960953,8342700,41.62722397,194300,1677.210083,9570,0,0,394.7000122,670733,54.14096451,1635749,1274.75,1318192,83.02779388,404500,106.4401093,603989,0,0,73.58000183,1164700,260.483429,200764,10.96000004,12190000,44.16268539,2785238,357.2407837,78341,233.5263977,2708777,2448.562744,24370,119.7401886,973510,181.1939545,4583900,63.34999847,1504300,1826.240479,0,64.02788544,23216120,0,0,380.6893005,216669,0,0,0,0,750.3737793,746126,54.96903229,6335500,34.0836792,5908600,81.3380127,435900,31.58537292,2347434,376.0169067,55284851,21.93970108,7388200,33.89874268,7982700,159.342392,4322804,2540.033447,285771,50.71196365,47822000,50.79913712,57860000,71.60309601,974100,561.4713135,1862646,104.567009,746600,1198.261108,544776,274.8097229,771910,48.29220963,795800,466,73080,202.0477905,5041400,131.8564453,462030,1416.917847,18266224,250.0115051,1235900,44.54444504,6377000,66.36544037,1791900,177.1412201,3087736,10.70614243,8844000,0,0,91.93977356,1847500,147.8433533,5587300,64.17787933,745258,86.36422729,595260,123.2327271,445930,854.0910645,1524,181.7634583,107790,145.401413,2604222,43.82002258,2183900,215.5813751,357200,1216.360352,386369,1333.866943,58294,1199.238525,1256048,0,0,79.74866486,2865400,2454.790527,832442,92.60461426,238036,88.29524231,380492,189.3426514,1398894,38.84999847,1066000,120.7441101,3001828,13.64901543,9302400,16.64929771,7279400,1225,56069,30.0536499,2748400,709.2015991,23181987,58.42353058,2286968,889.0830078,96757,14.97422028,7608300,1486.624512,420193,78.44074249,1384400,780.5667114,461221,0,0,92.49163055,1022582,279.519928,494400,1224,34401,481.6786804,4762231,111.4202423,22001,16.50795364,4388221,276.6176147,67369,621.9407349,5786046,4.56221962,23136953,99.91613007,7663414,295.4660339,462188,66.50016785,1643600,1058.821533,563883,832.366394,29595,194.6100006,324500,266.7863159,472490,125.8421173,335400,115.5256577,489000,19.8026638,9096644,803.9793091,907180,4636.416016,995034,273.4900513,450705,913.7993164,1425626,2457.380859,4508377,1076.172485,1876993,706.7050171,1038264,62.99000168,3689800,731.62146,4003922,9.430750847,16013360,146.6114197,3690521,43.42593002,25752800,167.9297485,1505000,18.83968163,3099600,407.3363037,5059642,36.3523941,3650592,17.88809395,2941600,137.1334991,443883,96.48999786,557900,29.32967377,616500,22.36167717,1994500,1.839869738,92667131,145.9866638,2306400,117.3799973,388500,0,0,4751.283691,564246,144.3807831,17583882,126.3917847,2070900,21.49538231,5762677,21.34010315,3808700,253.562912,2339505,45.60822678,1020612,381.1835938,326541,109.9342346,1039800,25.66884995,1458300,28.44104195,5152800,78.21305084,11060620,1135.529053,140636,398.3924255,255919,74.19377899,57187,429.6694946,91739,308.1252136,309926,693,100855,109.1740875,216100,3190.646484,928073,84.10923767,2429410,102.6767807,5859600,89.71421051,13548200,301.7323608,1242,453.5774841,3974870,144.9631958,1234307,44.01769638,2368347,16.22257996,1624300,356.874939,563036,14.29618549,8451800,53.52999878,683000,300.0948486,8008665,39.77555847,6766600,882.3980103,675454,9.240857124,3896800,18.81734276,1972200,87.86235046,1605500,996.5122681,97945,78.93588257,4023300,10.53909874,11536600,62.09000015,1292600,368.4598694,40349,33.59511185,20774700,21.84202576,8536700,0,0,49.84636688,1058900,962.2184448,1556295,58.72639847,687400,48.05835342,4621229,276.7810364,23302878,142.1207581,1832020,139.6374207,1082400,177.4515228,890300,34.09106445,2325400,64.8045578,258350779,72.65271759,5379000,185.2533722,733095,269.6526794,3030800,33.35531235,1415000,71.26639557,10821900,54.21495819,532822,16.72807121,31248000,601.9828491,1415174,4268.945801,870396,97.84999847,1463400,49.00786591,5132400,62.38929749,4083100,59.02890015,814300,588.2597046,169851,67.35970306,3471600,39.47000122,1579300,165.651535,3396200,69.98132324,400400,246.2577972,1041321,129.0090027,1123200,33.09228897,11120000,34.70294571,6009177,250.473053,749480,130.8543243,3710200,403.4690857,623894,36.24147034,5411400,142.9123993,1512000,152.1129761,1049500,34.90000153,1595000,33.22655487,6973500,65.68826294,3935100,158.9010315,628575,336.1300049,883200,36.89117432,4907800,338.4811707,311569,33.96438599,7503200,1299.864014,88104,227.1199951,1032800,46.15863419,2089600,268.8817749,9851919,186.0691681,276400,22.17587662,2940080,185.5964355,561400,73.28715515,1288300,126.9195328,7421658,2219.489746,1686192,0,0,771.8843994,252573,27.20499992,8590000,31.67227936,14061000,83.66000366,1262400,296.774231,1262314,0,0,23.98257637,5404300,63.18042755,3272000,112.2981567,275300,210.9840088,707560,493.0651245,92074,45.21491241,14057034,0,0,503.0564575,18981898,19.46500778,5170800,41.37617493,12623000,138.0390167,717800,85.4582901,33729300,98.74015045,819000,423.8060608,188088,13.15799999,535000,30.98869896,3241300,145.056076,898900,42.39316177,1512600,560.6699829,151300,94.50963593,1782319,751.5501099,156068,143.1141815,1322460,231.9984131,1056410,0,0,261.8224487,217830,956.6350708,13196,191.2185059,682094,56.38000107,1231600,5.186277866,3387080,26.07405663,3292200,122.5639191,184800,33.31160736,7904400,32.35254669,5238300,108.3704071,195893,305.7600098,14919700,802.8942871,11049221,18.66678047,2172800,60.74210358,5188900,294.07901,2144800,4.188668728,35670026,158,4104600,25.84040451,3098300,125.3120499,4979400,55.20751572,2047400,85.49364471,926700,53.72761917,1995600,5.360115051,588492000,3101.199951,25400,293.4842529,10302806,14.88079834,355200,14.60257244,1094500,90.32435608,8249400,5178.030273,852891,33.66728592,1528082,504.3999939,2090876,1119.938599,1356,45.75933075,2625900,37.04314804,1824600,56.95077896,1561800,23.12000084,7101700,0,0,171.8100281,796280,9.415242195,7757555,40.97738266,12637500,15.17800045,25950000,390.3507996,1040479,0,0,900.4060669,37345,64.47536469,5583100,0,0,510.7705994,443122,531.8017578,799297,51.18053436,464549,31.75833321,6586200,42.05222321,2375919,823.6188965,37051,108.8321075,618000,48.12670898,2741600,32.40050507,5862600,137.4361267,193880,45.95174789,3931000,110.1999969,2026520,0,0,39.09396744,3422700,80.54891205,4828300,153.5422974,1405675,37.92907715,349114,25.04856682,27730213,45.62599182,1178100,59.90297699,14208800,50.58509445,3370000,149.8649139,1824600,344.9419556,72787,0,0,28.08254242,7606200,692.7370605,1068859,111.5664902,2214122,192,345460,93.86629486,1513800,52.57680893,1943400,1366.324585,832386,55.49071121,8361000,112.5559998,2435200,388.5911255,176700,995.253479,1287097,40.74208069,1470090,58.73519897,1088200,84.88999939,270500,126.1624985,267700,337.1219788,77098,93.81871033,2649100,1163.662354,9729,20.47737885,5106000,100.3958359,257422,1533.283691,8627796,0,0,142.7352905,748600,901.9580078,24674,2680.551025,1320646,794.9260864,3451996,81.62500763,2043200,82.15000153,1059600,791.6427002,1017098,44.29056931,445613,32.16202164,1513100,74,10940300,40.95920944,9619200,32.23389053,915511,0,0,228.9262848,1987718,2286.666748,32894,110.8851318,1594900,1961.292725,101452,41.29982758,512000,314.8204041,704400,1545.78894,2960079,14.14908314,13805600,4210.808105,73927,113.0577164,384279,230.8258057,236872,3903.832764,4626029,51.57354355,1422450,5480.933594,2292840,93.79418945,465100,89.73545074,476800,494.9251099,55953,444.065033,2059120,75.67733002,641257,145.3637848,2506000,20.03188133,2338875,0,0,257.0177612,846100,325.7928162,9504416,72.68354797,1600000,289.0368042,12983819,600.913208,1737297,57.98507309,828500,4698.871582,86638,291.6986084,8319400,63.96939468,7501510,71.91227722,567100,17.04254341,5662143,84.35532379,1016903,538.2973633,187258,360.240387,71606,4.000665188,182000239,47.72311401,3328699,79.14372253,3351233,152.7746582,1138600,265.9055176,8427792,49.08256149,8367400,49.22483444,7878900,687.2233276,233648,442.3614502,62465,549.6635132,5380682,0,0,105.9590073,594607,626.5621948,4273439,35.23919678,1508265,627.4389038,2032000,279.2017822,11064940,118.6461487,0,2519.964111,7062098,27.78630066,827263,116.2385635,3668400,76.12584686,3537782,90.95892334,798300,55.75128174,5994000,1582.993774,2762361,455.4317627,2089573,1940.7052,651865,1362.598145,2547800,120.8578949,781700,83.73999786,1373300,291.1150818,1074176,33.84642792,6090700,246.7488098,310875,0,0,97.56874084,1899900,177.5494537,1543600,224.8327484,10398507,117.8492203,250021,5658.47998,129663,42.97323227,2769400,60.78830338,562303,95.50727844,1594080,105.5757141,196,1331.982178,2066858,0,0,549.4130859,1789232,751.0643311,12866355,88.4905777,578400,1113.973511,1998666,11.5076704,5886700,4.732456207,0,39.5409317,1813100,16.86485863,5813423,79.73589325,1548700,201.7465363,828200,61.26541901,1928027,100.5326385,69994,971.7807007,200265,1863.520874,1213239,32.56732559,0,116.5972366,2217200,74.3877182,2541600,2607.812744,282468,60.62908936,316172,27.50567627,10821700,152.5694427,1004600,197.959549,272417,51.82428741,2146300,15.57993507,33485549,59.13344193,1500700,663.894165,2096202,1789.106079,46405,406.3573303,1620958,240.7589874,478100,193.3899994,161100,55.16999817,3018800,36.521698,720000,82.524086,3005900,142.8877716,1909805,1076.624146,107422,110.3666687,134509,33.37119293,20189000,38.94145203,4469300,122.3306732,298841,58.11038589,2590900,0,0,517.2758789,701686,107.4912491,710057,37.56627274,4648200,36.19514465,1925400,210.306427,2246500,256.4111328,243475,62.06913376,5405900,1220.515137,2334076,162.2314453,41700,43.4079628,2103600,35.27418137,1623200,105.2635345,773558,34.83000183,1195700,0,0,83.5326004,2085300,0,0,112.1808701,1860000,390.8056641,280617,302.406189,25236789,18.71266747,60204000,57.43138123,2159600,58.87241745,5515244,5.100999832,6750000,32.95284653,6535854,96.22000122,1444800,192.1134186,13927768,83.49475098,12696000,62.83102798,2302300,220.8600006,232000,68.51000214,3728600,0,0,14.05712128,12087562,27.09103203,1235300,117.9836807,754600,121.2608337,1408669,236.1999969,695500,3919.938477,2395897,0,0,208.759491,3118800,115.3728638,4724200,82.11910248,3195100,153.2281189,1413800,0,0,102.8000031,322434,37.64008331,7252700,799.3833618,1131485,712.2888794,2094871,115.1007309,8001200,2629.584717,203309,463,107183,12.10993671,1006700,13.54651737,1142248,80.19352722,3799800,0,0,104.9013214,1122300,28.85782814,1360367,207.9598846,70316961,336.3809509,46530,118.8947906,136548,113.9848328,1329102,102.1135178,642400,117.9471359,1314900,155.1499939,1313100,19.25577164,3413300,578.618103,716422,34.54517746,1760200,32.19948959,6332800,1187.285156,584231,33.94236755,19893200,85.47203827,895600,191.6600037,1269600,47.75911331,4315364,24.10000038,4580300,122.5800018,1805400,59.71634674,3451972,49.41394806,1439700,2185.120361,2865000,38.88888168,2709200,42.98409271,20978500,3230,160375,1046.591919,210203,71.49012756,2306700,16.84926605,4803600,25.7700119,20281200,0,0,1112.798828,5829012,0,0,19.20199394,1885613,20.6848011,2170000,86.05942535,820700,3583.269531,2881715,134.6886902,476700,239.8524628,783430,26.98212242,3705500,168.2757721,4413700,36.42648315,3551200,56.18664932,13867500,175.3997955,189506,69.02784729,1089800,74.35713959,1648900,42.49000168,466306,101.1257172,1119816,0,0,28.11000061,415700,79.93501282,2105600
+26/04/2018,218.7516632,415922,62.76076889,1978600,0,0,1622.451782,5826608,38.65321732,111852000,70.93890381,12594400,413.9250488,5757948,2681.344971,1250765,75.12297821,1646690,0,0,52.42663193,7372800,40.1217804,564338,7.938373089,3919499,25.77886009,1214700,136.5246124,1634600,15.33892059,6362185,221.9100037,2235900,77.15236664,1981400,36.78110886,3510400,1969.148193,1043862,101.4253693,1598200,188.8688202,628515,126.9800034,1912800,0,0,46.78458786,895900,9.319297791,5236800,38.29563904,4254100,59.86742401,8218785,141.1956329,263780,2029.605103,2266518,67.73298645,1217135,45.62943268,3551200,89.20317841,1789280,81.0011673,286000,0,0,63.27532959,989500,71.52999878,817100,87.01234436,1030400,345.8791504,201096,259.8900146,2927800,81.92822266,1110900,71.45555878,4987400,499.7691345,63543,132.1418457,1604668,714.8910522,188630,46.28047943,12701500,7.826898575,0,11.03999996,145284100,67.97102356,1452800,139.4790497,3682400,122.7331543,1473000,113.1543655,1794500,75.89800262,176022000,16.21937561,8947200,949.1448975,4921206,154,765274,134.203537,1019800,54.74200439,1583700,33.98637772,3568000,138.3801727,334684,138.8482361,1744800,19.49104118,6320400,21.93663406,890200,86.07608795,1494900,94.25778961,457600,0,0,5978,523521,405.6174927,1455745,1389.217896,127908,181.170166,875600,0,0,72.51353455,347400,127,359170,344.1034851,3600947,516.223999,8102276,125.2033844,766500,18.53780365,32751000,93.05084991,656700,74.60810852,679900,42.74000168,921900,90.81124878,3021100,4982.699219,2511071,619.289978,703400,328.2890015,5273600,609.7102051,11205136,732.9155273,1300325,25.14112282,45936700,687.0193481,85245,187.3817291,143882,37.26516724,2263200,209.5228271,87651927,53.59168625,2448651,3943.418457,9151763,61.07526398,5460100,75.40461731,2269475,108.2119141,226744,148.6008301,5051680,4.397116184,12579185,57.48049545,2615600,287.151886,1614259,0,0,203.4919434,910303,88.21195221,367984,24.05692673,3790000,597.171875,1479554,49.30496597,613400,57.15352631,1501300,3479.487793,42387,805.5507813,84985,194.3999939,953380,273.8599854,2084800,44.85947418,4369100,4124.175781,824160,2081.777588,356000,29.02984428,3711300,18.34000015,597000,432.286438,712900,664.3140259,2650752,402.7633362,18121919,58.21522522,1826617,40.17381287,14220700,174.1128998,91063,51.6952858,1582061,85.36039734,1242800,39.4557991,3108985,38.51224518,363838,2074.439697,2043409,209.5914764,32130,888.9294434,286375,533.0980835,46617490,0,0,95.31960297,749500,1764.878296,1144789,419.9453125,358035,329.6721802,16954,197.0299988,2388500,25.88079834,1297000,1417.29541,48740,375.9411011,138826,115.6212082,270372,29.45000076,6884600,244.5666046,23989983,551.762085,5231899,758.786438,17533,17.9325943,649811,3246.210205,450987,23.59170532,5767800,85.82620239,903300,905.112915,161346,0,0,53.44400787,13829700,12.84932804,5471136,28.26499748,2688400,51.19047165,2055100,93.44280243,540334,0,0,124.3905869,6558900,119.4521637,1809300,1506.521362,216297,10.08497524,7618934,96.61955261,964300,45.22000122,2103800,1223.744141,478105,0,0,2452.481689,486474,76.71547699,3342300,4673.288574,1162666,298.8341675,56016,39.88999939,2979300,65.17385864,421800,32.99038315,1782100,30.53168297,3832100,3906.693115,4444,42.07404327,1910200,210.2156525,199965,76.36384583,1882400,0,0,298.1499939,1512300,158.3045502,1249800,58.79858017,1479400,2419.300781,110575,56.02929306,4860500,2.619787693,173010,94.22249603,1376000,27.47053528,32554700,185.9664154,213291,122.215126,3048800,8.449999809,351730000,132.807373,1229300,37.2048912,3434500,150.1770782,25656200,54.5,3353200,19.99083519,8207100,78.83998871,1025339,80.46737671,4205100,160.1315002,497776,57.34276581,1208800,52.43374252,10574600,71.12969208,1059300,206.0599976,469900,32.39253616,1540400,1527.756592,2527471,12.85499954,4327600,66.2347641,375700,4629.227051,524262,28.95061684,519200,104.8000031,173700,119.5722046,4998800,485.7475586,1367420,0,0,14.96986485,6474271,35.56373596,20549300,37.06200027,2608000,17.87152863,20096700,40.10254669,1394000,214.653595,6189533,17.42389488,5032500,73.42643738,3223800,0,0,419.5198669,367787,203.0682373,3329908,54.40236664,10664500,89.81607056,6268400,2947.420898,48473,40.25,477100,46.58340836,4622500,49.18497467,12130500,0,0,31.20999908,13590200,95.47398376,625713,10.31802559,25226438,6734.708496,204914,78.38967896,9421615,0,0,121.9031906,4071600,1704.988647,27780,15.34333324,1603800,18.84002113,2144000,225.5071564,134801,90.26528168,2194800,66.11495209,1251113,2498.22876,5860247,87.45584869,871900,41.87918854,7143400,32.56354141,3172539,87.19471741,2202082,95.50279236,8038400,3082.87793,294358,79.76594543,959400,96.93000031,2998500,559.7351074,325206,15.22027016,2786500,0,0,354.1434937,3910452,67.62416077,3721428,0,0,1215.533447,91184,230.5039825,1709100,75.83203125,1413500,317.5895081,4003309,417.5037537,22074,20.39637375,1839790,69.53160095,948108,10.61999607,17048451,0,0,58.75403595,2810000,62.93999863,965400,25.63321877,6409400,18.62249947,5851600,116.3951569,3162100,34.54521179,21446700,135.013092,1021400,60.53437042,1238100,23.48173904,629669,667.8612061,330780,2401.509033,0,108.5867004,1928600,197.7475586,743300,47.5275383,1155500,134.4550476,1201100,99.30036926,732376,260.9086304,1378432,215.2606964,3899300,177.1399231,4156673,82.08371735,1181800,56.34692383,3411400,27.96831512,1050764,3.44284153,24959960,8.993751526,6699283,9.85799408,14885375,478.2384644,66730,908.6542969,4059907,6.335266113,12744037,89.17463684,3439900,741.7345581,66533,114.8799973,146300,360.9681091,364700,46.46173859,1528900,25.6885128,19318259,39.99391174,413360,101.6241989,16400,46.32067108,1640400,133.4784241,1876304,84.37150574,1146563,184.7153473,510600,65.41378784,3276500,30.6823101,3431000,40.6563797,479800,43.20333481,5983200,156,361110,21.71016693,5623422,58.40345001,701300,103.2940903,6906800,1633.300781,2144730,67.1750946,1058200,1582.201294,1816711,7.836170197,80676800,197.763504,26185,10.31230164,15325200,645.2207642,228776,235.6045532,375023,14.26794052,31647200,180.4165497,229800,216.8222809,1708400,25.23036194,5580700,687.0224609,12043,210.6174927,350469,158.4700012,1311300,101.4811783,235750,113.4841843,2294770,756.8869629,180269,71.31999969,1345100,170.3999939,192200,82.99653625,1798700,25.2496891,5806000,42.31653214,284600,1697.176392,3538,0,0,398.8999939,766530,54.03820038,1379192,1249.007446,1005846,84.28623962,479600,106.4401093,100713,0,0,75.08000183,1439500,260.483429,274261,11.08399963,8234500,44.20549393,4235737,357.2407837,47607,238.5056305,3086202,2468.510498,26318,120.7347565,1051968,178.8459625,2415300,64.75,883400,1876.137817,1,65.53175354,13533448,0,0,376.0978394,433186,0,0,0,0,751.3716431,1399226,55.45682526,6341200,34.33906555,4440600,81.62020874,386600,31.4438343,2363321,368.9612427,56850697,21.80997658,6022800,34.02327347,16562400,159.8920135,3739405,2550.025635,351610,51.64855576,41590000,51.80817413,50926000,71.74015045,1410500,565.6991577,1059090,107.0778656,853400,1191.270996,464077,279.3297119,1386555,49.23583221,974000,466,40772,202.7741241,2891100,134.3537292,680110,1441.600098,11785936,249.677948,959600,45.27608871,7121500,65.48027802,2443100,178.6390076,2504259,10.68481541,7904300,0,0,89.06253815,3335000,154.7858734,8782500,64.57621002,539806,87.58358002,562111,124.2305756,277430,862.0731812,7127,186.756897,314770,144.505127,5473857,44.13284302,2577100,214.7276001,226100,1258.785767,603211,1349.841309,69015,1208.232788,1467536,0,0,79.84612274,5691200,2485.748047,1268361,92.52463531,227365,89.15919495,243681,189.3426514,1595230,39.20000076,1920300,120.5306625,2508844,13.7120924,10687300,16.78211784,5632100,1235,45009,30.1866703,2219900,707.3085938,21142298,59.80392075,1962352,896.0679932,74311,14.9589529,5028700,1497.606934,374516,78.23110199,3524500,791.5463867,669411,0,0,91.00022888,753747,278.4295959,456100,1230,38422,480.1812134,2502793,111.4202423,111810,16.575037,6280325,278.1128845,44212,619.3442383,9459748,4.58823204,19907723,100.4501419,4462027,296.6631165,384243,66.27310181,2640300,1070.7854,783002,858.3156738,59248,199.0599976,401000,261.8147888,222819,125.2212601,439100,117.0083389,335600,20.11047935,6414547,819.4118652,914095,4722.64502,1676734,281.4751282,897649,930.1600342,2144967,2525.9729,5061322,1093.144043,1278403,712.6898804,588740,62.61000061,3066200,733.6192627,6730215,9.391555786,10952287,143.4574432,1554369,44.83739853,39575000,176.3180847,2036400,18.92170143,1506800,415.0301514,1841917,35.60469818,2792592,17.99093819,6339600,138.3329163,306129,96.5,1037100,28.57050896,1026000,22.72576904,1721500,1.851247072,60695344,148.7299957,2194500,119.3199997,438600,0,0,4851.099609,352244,147.9690857,17701336,117.8961716,4182600,21.6820755,3841657,20.72225571,5975400,249.0041656,1542071,45.27378845,757057,387.6781921,156354,109.4395523,1153100,25.87862587,1843100,28.90398216,5538900,77.73322296,5929030,1136.528687,102948,405.3817749,92050,74.93356323,45719,429.6694946,188785,308.1252136,333054,697,149697,111.426239,251800,3224.558105,665620,84.70857239,4425660,103.68927,8211100,89.80393982,10299500,309.7252502,500,453.2789001,2483169,142.6653442,771621,43.40383148,5235860,16.2388382,1277600,360.4560547,239097,14.33859348,9059600,53.79000092,561700,302.7867737,16408198,40.11139679,5147400,880.7188721,220449,9.820157051,7362700,18.94430161,882900,89.80394745,1674000,1016.442444,102181,79.23680878,2649800,10.51317024,11383700,62.09000015,1215000,381.4407959,22609,33.8484726,13561000,21.84202576,9699400,0,0,50.00111008,1112900,968.4949951,1592158,58.8070755,753000,48.39710236,5660220,265.6521912,27749356,141.9315033,1397615,138.4156952,1272800,179.2777557,626000,27.58845711,15432200,64.7048645,221351964,73.91522217,5058700,186.2499084,526558,270.3892822,1847500,33.85292053,1489800,72.84075165,9228400,54.3168602,532625,17.06232071,36113000,581.0182495,711191,4292.922363,937420,98.41999817,1668700,48.52533722,9809800,63.05338669,4937400,59.5308876,1045900,596.236145,64370,68.06278229,2058200,40.27000046,1282200,171.1165619,4784400,70.73790741,504600,247.5207062,258738,129.4978485,1240900,33.2347374,8820300,34.71361542,4720598,250.8746338,603601,133.3381042,3680600,390.575592,1154308,37.08003616,4950800,145.0318604,1818500,154.1157227,1904000,37.38999939,2301200,33.30192184,10153300,66.62242126,5155900,157.904129,279893,344.4500122,776400,37.15340042,4057400,337.6832886,236508,31.04189682,37019900,1270.241943,52054,227.1999969,1132800,46.8870697,2004000,272.6741943,12614662,186.2465057,167500,22.15668488,2660496,185.23703,844100,73.33155823,2150000,125.8025436,4932663,2204.137939,1593140,0,0,781.8829346,294436,27.54999924,6852000,31.06537819,18536600,83.59999847,844900,300.9598083,1358965,0,0,24.13357353,5407500,65.30667877,4330100,114.0572281,189000,211.4828186,842860,500.0378113,103211,45.0480957,14148105,0,0,524.0170898,13304041,19.95210648,5420900,41.50338364,14668900,138.3998108,489500,87.2635498,42529000,99.11013794,548100,424.4049072,247224,13.22900009,396000,31.29187965,1966500,145.0084076,766100,43.62737274,1283600,563.6099854,155900,94.97267914,2041016,753.5437012,55148,143.0763092,928320,233.1943054,891260,0,0,264.3207397,71820,956.6350708,60826,193.3143005,508433,55.04999924,2228300,5.250991344,3179488,26.18394661,4105800,121.8621292,194900,33.90999222,7402400,32.55214691,2880000,108.867485,197765,313.980011,9266700,823.2179565,9185229,18.95563889,2361500,61.99938583,5355200,295.2636719,1367200,4.152239323,59358186,165.1600037,3801300,26.0481987,3542600,124.2216797,3739300,55.37991333,1975800,85.97381592,1098700,53.69360733,1962500,5.571888924,375824000,3144.120117,29500,292.5177612,12045609,14.92687035,182100,14.6853323,1101000,91.48472595,9264100,5255.910156,927842,34.19663239,1224571,521.7999878,1444586,1119.938599,2437,42.89392853,4499400,37.37256241,2547400,57.02735138,1627900,23.75,5759000,0,0,173.8414307,752587,9.577794075,8802899,41.16547775,12175800,17.15999985,56076000,384.9707947,378582,0,0,896.4086304,70751,64.67538452,3672100,0,0,509.2757263,347766,533.7972412,637398,51.91955566,476574,32.28499985,4072800,41.7269516,1746613,835.5699463,26211,111.4060364,447500,48.72829437,1459200,32.08099365,4825200,137.6855621,76606,45.90216827,3659200,113,1533760,0,0,39.73853302,3218800,82.22915649,5978800,154.8384247,3102423,38.67866898,20639531,25.16465759,20405651,45.76792526,1155800,60.27583313,11204300,50.86192703,1601000,144.7705231,4111800,345.9417725,101937,0,0,28.57925415,6623300,697.6533203,1045995,112.5625992,3468452,193.5,1270620,93.30106354,1023900,53.57726669,1349500,1409.084351,961031,55.27367783,9191300,112.5791321,2050400,390.0895081,266600,1027.204346,1275762,40.70594406,1284560,59.56566238,1100800,86.41999817,547700,126.3466873,315400,339.1166687,125224,93.66217804,1173700,1148.679443,23602,20.62038422,6271400,100.3958359,536522,1536.178101,5643249,0,0,147.2374725,1829300,928.927002,56570,2669.606689,1515145,808.3012085,3333753,83.65467072,2819500,82.73000336,908600,802.6322632,1317191,44.77084351,548585,32.21109772,945400,76.02999878,13625300,41.55198669,13684000,32.57246017,421224,0,0,226.4303741,2115503,2300.622314,29677,105.6819763,3166500,1985.259644,132696,42.2143364,879400,322.5870972,803000,1536.5802,2918208,13.9928627,10997100,4274.577637,100393,113.1824951,406700,229.8265839,164323,3927.21167,4603551,53.36751938,1999800,5537.797363,1993220,94.84600067,482200,90.43321991,697800,498.5403748,62740,448.1611023,4793020,75.10624695,943274,143.6173248,1756400,19.94663811,1434150,0,0,255.4726257,452300,326.8911438,6469080,74.66101837,2224900,288.9925232,10349610,616.2855225,1194292,58.16329193,1072900,4672.900391,109208,296.6934204,7623984,64.69097137,5698154,72.85488129,428000,17.23620987,7235617,88.28794098,1749204,548.7737427,352995,360.240387,37618,3.985780001,42711063,48.04188919,3077459,80.20027161,2787701,153.4526672,1031100,267.6995544,7791549,50.5029068,14516600,50.17146301,7232900,689.2211914,238721,443.3599854,147657,551.5273438,3845335,0,0,104.9924927,1192894,633.9499512,2257779,34.73607254,2749433,637.6166992,1699137,283.796936,4110826,119.1446609,247568,2494.05127,7397637,27.87451363,778434,115.7863388,3774000,76.06774902,2538133,90.81721497,737300,56.04981613,8145000,1595.96936,1467029,460.8297119,3824544,1955.687378,350550,1377.07251,2335660,122.0800552,578700,85.41000366,1117000,293.5126648,3210667,33.89054871,4231000,249.2412567,246366,0,0,99.84272003,2048700,178.1769714,2186100,228.8297577,3492379,116.6507645,132465,5639.119629,167071,43.39386749,3146400,63.77789688,1328427,96.40641022,3044816,106.5532761,5095,1352.397705,4083402,0,0,556.0106201,1052204,747.3712769,13366161,89.26291656,324800,1123.447876,1412676,11.51747322,7121200,4.732456207,0,40.17222977,1796300,17.02259827,4084834,79.49876404,1231000,203.4005127,774000,61.71284103,1075251,100.5463104,86112,969.2839355,372120,1919.342041,1790679,32.56732559,0,117.2729568,2106100,74.88755035,2242700,2652.723633,434401,61.27329636,223815,27.51392937,5990800,155.0879822,1254100,198.7593994,309473,52.23921204,2060800,14.6504488,175073050,59.61040115,1995400,670.40979,1082278,1816.998901,24229,413.5455017,2231245,241.1746368,334600,193.1000061,106200,56.04000092,1894800,36.77230453,391200,81.92076111,2336600,144.085144,1357140,1058.680298,104600,113.319046,150172,32.74607086,7442600,38.6012001,3791000,121.8333969,1416690,58.71485138,3112700,0,0,523.2675781,811986,109.4818268,320869,38.36420822,6064800,36.90934753,486600,209.6886292,1475200,256.0123291,422250,62.23419189,3595000,1213.902344,1711559,162.2584229,33000,44.3583374,2277400,35.18365097,976600,105.2635345,2260804,35.08000183,717700,0,0,84.51091003,1560900,0,0,112.8002319,1712800,395.2920227,425538,300.0061646,25838689,19.03199959,65340000,57.91242981,1381600,58.76873016,5020011,5.210999966,4744000,33.44246292,6192656,99.19000244,1617900,189.3241119,32295906,83.26779175,6672900,62.9894371,1585900,221.8099976,206000,66.62000275,5467000,0,0,14.14585209,10191328,27.51384354,1147300,111.1970062,3026700,121.2608337,1468018,243.6100006,928500,3943.377686,2251662,0,0,210.6524811,2252800,112.0827866,8308300,85.61065674,7309000,150.772644,1406500,0,0,102.9000015,434094,37.63265991,5678900,810.8600464,363622,735.008728,2905574,120.6748657,14345800,2657.516357,161713,453,283297,12.08979416,1440300,13.83962345,2423037,82.3039093,4912200,0,0,103.7785721,1560200,29.50281525,1442163,210.6955872,49244866,331.3901672,202550,121.7649307,102222,117.0153046,1839110,102.1326599,934000,120.2243423,1320000,158.8099976,1991100,19.35855484,5803000,580.1134033,267902,34.62540817,2564300,32.66255569,3230300,1176.623779,783147,33.71203232,14121900,85.05126953,595600,191.1699982,746000,48.33120346,4891203,24.14999962,4454300,125.9300003,1375900,61.09944153,5735073,50.04341507,1990700,2175.421631,925864,38.49628448,4997200,42.44184113,17025800,3204,349265,1065.530396,157711,71.93005371,2519300,16.8229599,3357800,25.9976387,17347500,0,0,1126.254028,3835989,0,0,19.06327057,1348650,20.74000168,2475000,88.1419754,873600,3634.740234,1232646,135.2297974,400400,242.3509064,714000,27.33264732,6091400,169.5363159,2336800,36.99154282,2823700,57.14781952,14554400,178.3896027,12430,68.29672241,1265200,75.66532135,2899300,42.58000183,554882,105.249733,3167456,0,0,28.64999962,396000,80.08626556,2154600
+27/04/2018,219.0010223,452027,62.67564011,1189200,0,0,1653.790771,4891400,38.20600891,142623200,71.87805176,6117600,414.4931335,5536146,2696.324707,1254984,73.7305069,2713752,0,0,52.479496,4135400,40.30594254,535787,7.967504501,5002520,25.88979721,1039200,136.6142883,1179500,15.45356083,5919179,221.8999939,1503100,76.26515961,2738600,36.94155121,2691800,1989.083984,524430,102.4422836,2079300,190.1707153,593777,126.6399994,1175600,0,0,47.37474823,1226500,9.426504135,6476600,38.47169495,2220200,59.76781845,3552693,142.5936584,889710,2052.578125,1499864,68.6608429,1096646,46.2127533,4837100,90.53888702,2214905,81.50410461,278600,0,0,63.62674332,540800,71.09999847,692500,87.37285614,857100,350.8773804,81489,257.8999939,981700,82.48262787,1292700,70.76455688,1842600,504.7667542,148604,131.7084656,1288258,724.8756714,361227,45.28134918,11514300,7.826898575,0,11.10999966,74347800,67.44816589,1931800,141.1413574,2424800,122.3533936,858700,111.8313293,2311000,78.6309967,261064000,16.421875,11550400,951.9387817,4155304,153.1999969,100843,134.8862457,646500,54.65436554,727500,33.40441513,4044400,137.8823853,701998,137.787796,1031700,19.60502052,7156800,21.90585709,1090100,84.68778229,1135400,95.44259644,393200,0,0,5896,405373,408.2061768,1986525,1395.205688,121135,179.1040802,1109600,0,0,73.03154755,303200,128.75,958250,350.2982178,3717429,516.4207764,9417858,127.3342361,476000,18.72766876,27211000,91.85935974,1063500,75.38121033,936500,41.61000061,802300,90.24952698,2017000,5073.528809,1980533,628.6699829,279500,326.4597778,3390400,611.9048462,11370585,740.1068115,1837620,25.20800972,47411200,689.0165405,158685,185.3883057,78087,37.37575912,2554000,208.4752197,72486645,54.52289581,2577380,4008.056396,5766713,61.26725388,3351300,76.0165863,2113164,109.7079391,235070,149.497818,2552461,4.494575977,34508389,58.55986023,2450800,289.4483032,1500864,0,0,204.6890564,961040,89.50331879,283759,24.41301346,4371600,602.164978,1901315,49.69516373,459000,57.72529984,962100,3469.523193,40895,806.550293,148376,194.3999939,349710,276.7999878,1955600,44.76238251,3040800,4205.914551,649561,2111.271484,458200,29.04598618,4649300,18.25,370800,433.8826294,370900,669.6953735,3196320,405.5567627,1872432,58.93012238,1478294,40.35136414,7201800,172.6619873,28104,51.79578781,1375313,85.95941925,2194350,39.66168594,2478984,38.48792648,298290,2094.404785,2097400,210.5895538,296718,894.416748,350813,535.1895752,31551871,0,0,94.68490601,552100,1818.783203,2340792,419.4460144,515505,327.1746521,18012,197.2299957,2558900,26.17339516,1034400,1422.286621,48687,376.9369202,161803,115.373085,319353,29.22999954,7468800,247.1074066,19989710,560.1341553,3285393,767.7717285,20293,18.12425041,940806,3303.038818,337271,23.34185982,4419800,87.16445923,606100,922.5670166,154615,0,0,53.29721832,10420100,12.71748257,2830493,28.37366295,1790500,52.49035645,1909300,99.6577301,1089152,0,0,123.038765,3860600,120.2490921,1505000,1524.46814,286824,9.997553825,7613493,96.00476074,853600,45.66999817,1780000,1263.670532,988206,0,0,2473.43457,751233,73.9490509,4451600,4728.244629,1239460,296.0325928,57491,39.95999908,2921900,65.58602142,626800,32.75011444,2162900,30.88805771,3442000,3916.68457,7753,42.65764618,1409500,210.2156525,119853,76.93248749,972800,0,0,263.3299866,15522400,159.9597931,1490600,58.8068161,722400,2419.300781,41030,56.02087784,6539200,2.62941885,479110,95.97473145,1376300,26.21776199,51653800,188.5576019,289797,120.6131668,1590700,8.546999931,157295000,131.8481293,2119200,37.79774475,2931500,152.4207611,26478827,55.08499908,1923800,20.27743912,8006100,78.74018097,968724,80.52002716,2252600,159.1342468,675436,57.62748337,1002400,50.85219955,6398800,71.89440918,1080600,207.7299957,545200,32.66422272,2085200,1552.728149,4472321,12.90750027,3142800,67.06025696,359600,4602.633301,567004,28.99129105,447800,105.0699997,468300,118.9685593,3801200,488.9367371,1111396,0,0,15.02411366,6940012,35.96593857,20077400,36.91199875,1285000,18.1852684,13304700,40.19996643,1176000,214.653595,3408892,17.53525543,6083900,73.32762909,2227300,0,0,422.0112,465295,203.6670227,3143136,55.40028,7486500,91.55134583,8836600,2927.453125,50065,40.54999924,344300,47.55089951,5518900,49.52748871,5699000,0,0,30.52000046,1744900,95.17627716,420747,9.971010208,25012710,6984.141602,343526,78.73242188,4913194,0,0,123.0029755,2602000,1704.988647,55972,15.49666691,2120400,18.74965477,2511014,228.9995117,159440,89.65459442,2136200,65.93966675,1156828,2553.634277,5661439,88.64654541,1082900,41.56603241,4014900,32.7359314,1827161,87.07478333,1689406,94.91929626,8038000,3151.71875,403006,83.07988739,1804900,97.36000061,1863900,560.7327881,262160,15.87315273,4502900,0,0,356.9367676,2699313,68.49346924,4488493,0,0,1205.545166,142590,228.4896545,987700,77.13059998,1346400,312.0072937,1857810,417.5037537,29295,20.79950333,1326685,70.0754776,1652990,10.77186871,18473633,0,0,59.23971939,2600500,63.22000122,1268300,25.61172676,6937300,18.5625,4039200,114.3222427,2536000,34.14331818,15960100,135.5026245,1196800,61.28103638,1551500,23.53943253,410667,674.8389282,238550,2401.509033,0,107.0042725,903800,201.8490448,363600,47.94291306,1428400,135.5027008,1326800,98.6852417,604917,261.822876,2718535,217.2135162,2773200,177.7871246,3756840,81.07610321,1416000,56.62244797,4801000,27.96168518,635484,3.436297178,16876511,9.059653282,3352003,9.85067749,17945436,481.227478,110785,898.6691284,1784337,6.321047306,11305752,88.54536438,1822100,746.7327271,95420,114.7799988,132200,365.3666382,485800,47.08497238,1712200,25.19430351,7214450,40.36594772,351620,100.7545166,22000,46.78371048,1288600,133.977417,948104,84.77043915,855153,187.3643646,374500,65.62058258,3401900,30.9917984,3899800,40.97341537,269900,43.09666824,3996600,156.3999939,492340,21.89699745,4628703,58.96072388,898100,111.7635345,6929700,1666.266846,1700554,68.16217804,658300,1604.675781,1289573,7.877305508,33375900,196.7646942,119982,10.55221653,13115600,653.2113037,408587,237.6011963,361599,13.98495483,16203700,177.9983215,216000,219.8077087,1243600,25.2377224,3856800,698.0068359,288373,211.6156616,1124806,160.8399963,757800,101.4811783,171572,113.4841843,2213568,762.8780518,406477,71.47000122,1547100,176.5399933,328200,82.73444366,2038200,25.40740967,6274000,42.66118622,132300,1692.185059,58989,0,0,405.7999878,1018123,53.42160034,1816286,1279.458862,1023705,86.15907288,566000,106.9375229,161374,0,0,77.94999695,3826000,261.4815369,225494,10.98600006,7503500,43.61828995,5854327,358.941803,8785,228.8459167,2486748,2463.523438,50990,120.138031,1005431,172.0552826,2217900,64.33999634,1103900,1841.209717,0,65.53175354,10188469,0,0,376.0978394,265641,0,0,0,0,750.3737793,644563,55.4268074,5030700,34.45515823,3601900,82.32569885,368500,31.30573654,2567800,367.9143066,35115477,22.07753181,5325000,33.48957062,8660400,160.5915375,4411582,2556.021729,67505,51.15244675,32396000,51.21923447,40746000,73.30409241,1150600,568.3518066,1423482,106.0658875,925200,1204.252197,246484,282.9455872,1121830,49.48634338,1082900,474,238396,202.5292358,2136800,136.351532,440650,1470.094604,11323954,255.9719391,825300,45.47405624,5969700,66.66305542,1726900,180.136795,3472770,10.7630167,5593900,0,0,89.91264343,1663900,155.4025574,4382400,64.52842712,611121,88.5927124,556612,124.7294922,361220,876.0419312,21762,188.754364,1284510,143.8079529,4015829,46.14503479,3414000,209.8353882,469300,1322.174316,1431281,1342.852661,60390,1221.224731,960261,0,0,78.130867,4380100,2485.748047,920837,93.4043045,147948,90.06633759,165352,189.520813,1853256,39.36000061,1062400,120.6373749,2224531,13.68055725,8836700,16.88368988,7237500,1245,135796,30.31968498,1822000,716.9730835,23800980,60.23529434,1868257,896.0679932,56860,15.07343388,5002300,1520.570068,606317,78.30657959,1774000,806.5189209,1163559,0,0,89.80883789,701995,279.0499268,372400,1238,43675,475.6889038,4731659,110.4209671,58431,16.72409248,6019786,282.1001892,51136,629.3305664,5883157,4.602682114,21001459,100.2858505,3352953,299.4561768,542942,66.0550766,1903600,1082.749512,495016,858.3156738,47778,197.1900024,289100,263.8134155,199314,124.6096115,331900,117.6343536,336700,20.10114861,4606446,824.8878174,627205,4813.082031,703070,283.4714966,46314,940.7346191,1292958,2599.038086,3545457,1096.138794,1423515,718.1760254,588510,62.95999908,2889900,736.0166626,6642765,9.380744934,10024360,143.6567078,1813938,44.56692886,69888100,177.6606445,1110300,19.04472923,1169600,419.5302124,1030982,35.74063873,2676960,17.55016136,8325700,139.1325378,710889,96.44999695,936900,29.47780418,3195500,22.83830452,1551300,1.839578032,74106248,149.0099945,1638600,121.1800003,1000300,0,0,4889.030762,356125,149.1153717,16840031,118.8632889,2946500,21.84141159,71463084,20.54175949,3729700,249.4039917,2078302,45.73266602,927401,391.6748962,366857,110.6249161,487000,25.43046951,1581000,29.0133934,5021300,78.4729538,4386740,1139.527344,158932,408.3772278,87054,74.81011963,38189,435.6648865,439890,312.1139832,249454,711,270483,109.96138,208900,3292.380615,474923,85.50769806,1505920,103.8998947,4266800,89.23297119,9384000,309.7252502,1640,454.5728149,2836445,140.3675232,1737604,43.50494385,3295323,16.25917244,759100,371.1217957,294966,14.4233942,8835100,52.31999969,1460900,301.0918884,8267030,40.34228134,4096100,889.9541626,322334,10.25288677,5252800,18.91709328,752800,91.0063324,2708700,1040.358765,74035,80.64115143,2214600,10.46723366,9826500,62.86000061,1459900,374.4510803,24532,34.29187393,9777900,21.74828148,7951600,0,0,50.04945374,1390700,982.7420654,1772758,58.95945358,544800,48.89632416,3451666,266.9450989,14977198,143.610199,856820,137.0294037,659900,181.0219269,530400,28.70396423,9380800,64.59520721,206835402,74.07640076,3209600,188.3426208,653720,263.5395508,1580600,34.27881622,1291800,73.47051239,3985900,54.55464554,394005,16.78093529,30448000,593.9962158,648865,4313.901855,3998599,99.16999817,2035400,48.73474121,4891400,62.38067245,2282800,59.69226074,474200,596.236145,130026,68.17782593,3208100,39.56000137,1080300,168.9843292,3781000,71.68950653,629800,251.8504944,328944,129.1782532,1112700,33.8490448,6251000,35.03924561,3991724,253.8197937,456201,132.8346558,4141500,395.9697266,882069,36.9752121,3114200,148.960083,1799400,152.5715179,1318400,36.25999832,851200,33.43589401,7223500,67.20113373,4191500,158.5022583,170312,341.1700134,530400,37.32308578,2795300,338.4811707,339081,30.07093811,19221400,1262.265747,41869,217.3600006,3139900,46.81685638,1509200,271.7261353,8142001,186.0411377,148800,22.26223755,1659012,185.6815186,465500,73.12751007,1489800,125.1833725,4012341,2226.06958,992383,0,0,784.8825073,516397,28.09499931,4531200,31.83676529,10368400,84.91000366,1151400,300.2622375,1730880,0,0,24.11580849,3240300,64.12542725,3287700,113.1447601,316800,213.4779053,2146180,500.0378113,321384,45.09357834,8034073,0,0,530.0724487,8352450,19.43635178,5506800,41.43147659,7784500,138.9548798,551200,88.7077713,48272800,99.39891052,921800,426.2015686,272162,12.66899967,1380000,30.88764191,1741900,146.6296387,759000,43.01961899,1242200,564.0100098,97600,95.74437714,1708818,751.5501099,67741,143.7577972,485404,235.5859833,971840,0,0,264.8204346,65010,956.6350708,45163,200.200592,356071,54.75,1514300,5.334192276,2708638,26.37403297,3052800,120.9663391,179700,34.06581879,5682000,32.46433258,3454400,108.3704071,110308,311.7600098,7074400,838.5606079,7835283,19.29013062,2565600,63.3751564,7814900,284.5568237,1474100,4.192058086,26340441,163.1799927,2240300,26.18948746,3110000,125.8786087,1413700,55.33065414,1875400,86.0458374,885200,52.74967194,2363400,5.599349022,400848000,3157.929932,17800,288.2223816,22032062,14.97293949,140700,14.72211552,883200,94.08226013,10043300,5221.963379,759332,34.91598129,2019005,528.2000122,1441324,1119.938599,11977,43.23596954,1814400,37.71583557,1617500,56.59090805,1439800,22.97999954,9211000,0,0,177.7687836,891173,9.584166527,6354365,40.78031921,14420800,17.55266762,23268000,387.361908,403152,0,0,902.4047241,63737,64.20864105,2901700,0,0,514.2587891,348369,536.291626,553583,51.49933243,350512,32.07833481,5048400,41.67690659,4060685,852.5003052,35315,111.4944534,490100,49.3940506,2023600,32.1558609,2173350,136.6878052,364975,46.23932266,2559200,114,1606050,0,0,40.018116,3027400,80.99486542,4765900,154.3399048,2522935,38.37882996,499572,25.26708794,14425149,45.1628685,2129500,60.32554626,8144800,51.15553665,1519200,146.4003601,2795800,349.4411926,84928,0,0,28.57005882,5071000,703.4633789,800193,112.1641693,1557255,196,989650,92.58460999,953300,54.15477753,1687500,1398.145996,1030667,55.99944305,6591600,113.8229065,1988500,391.5879211,457400,1045.120728,1779609,40.51319504,2373764,59.97722626,867700,87.33999634,220500,127.9305267,231400,339.1166687,178421,93.8970108,1022500,1153.673706,435,20.73478127,4231900,100.3958359,3371019,1542.380737,5092173,0,0,149.1753998,748000,939.9141846,146319,2716.371582,777909,820.6784058,4305175,82.77737427,2062800,83.02999878,743400,813.2219849,1062899,45.5813179,745237,32.29939651,2014600,74.12999725,9794300,42.0789032,9443100,32.75169754,537407,0,0,227.4287567,1598305,2332.519531,84437,104.6432343,3348700,1987.256958,145952,43.35006714,889300,311.7136841,2085600,1551.057739,2290374,14.13420486,8856900,4304.470215,55203,114.7215271,391529,229.3269348,181784,3957.554932,4122534,54.24074173,1282350,5644.543457,1814051,95.73404694,866500,87.81886292,1338400,508.2449951,63553,456.2531128,2510750,72.7403183,2081234,144.4861908,1139000,19.91416359,815850,0,0,257.459198,377000,328.987854,4125988,75.83078003,2530300,287.9633484,12349810,612.6919556,851281,58.36823654,793000,4716.852539,133940,306.1836243,9622945,64.50137329,4609848,72.76651764,287500,16.36034966,7690693,88.75388336,1100045,546.7782593,361441,365.2297974,120095,4.000833511,132216216,47.20870972,5281513,81.70075989,3808489,147.6292114,1825500,268.8955994,9848144,49.63539124,11975200,50.47799683,5342100,689.2211914,290061,449.3513184,239377,557.2883911,3024735,0,0,106.4643936,796352,639.9401245,2793399,35.46641922,2745233,645.5996094,1828697,285.4950562,4416007,119.1446609,55362,2522.953613,7356411,27.94948959,633999,116.9932861,2651700,76.60517883,1897049,91.46276093,589200,55.73516464,4559500,1597.965454,1843935,474.4247131,4784500,1952.69104,268271,1389.550415,3352247,121.5763321,475300,85.19000244,858100,294.3118896,1608028,34.11849594,4888700,251.235199,245440,0,0,103.8188782,2371100,175.1987152,1436600,231.4278564,1055030,121.6443787,493188,5709.046387,149073,43.88528824,5376000,61.784832,363803,96.40641022,2520956,111.4410477,9143,1377.792358,3517925,0,0,555.4029541,1277612,760.2467041,6148163,88.77903748,310600,1127.935791,1724603,11.03227043,9623000,4.732456207,0,38.87553406,3000700,16.82774353,2567560,79.23799896,1112200,208.282547,1410400,61.82885742,1185477,100.5463104,9450,977.2737427,189418,1954.229736,856285,32.20379257,100,117.6882019,1637700,73.76931763,1415300,2676.676025,254837,62.10155869,145692,27.35694695,4503500,157.4496307,1830400,197.3596649,349569,52.59605408,1469700,14.62389374,71773908,59.45415115,1797600,677.6235962,1351576,1809.029419,8274,420.2900391,1427032,237.7455902,363800,190.4199982,113500,55.41999817,1011800,36.66868973,530000,81.51854706,2383400,146.280365,2592220,1074.630249,108702,115.6635818,162031,31.92863846,6685700,38.6663475,4758100,121.8333969,234368,59.50717926,3711800,0,0,529.2590332,347594,109.4818268,248820,38.99534225,7967600,36.90018463,720800,208.7080536,1668300,258.803833,364065,62.64196396,8920000,1199.7323,2866430,162.4499817,34800,44.38269806,3208900,35.74198914,1546900,104.8685303,870172,35,938900,0,0,85.80528259,1409700,0,0,113.0038605,1107100,399.2798462,481815,300.7640381,38396194,19.60533333,65469000,58.17332458,1003000,59.52919006,3008784,5.173999786,3522000,33.56487656,3738929,98.62999725,1064300,193.2590179,18692372,83.09757233,5114700,62.29637146,2345400,221.8899994,240500,67.86000061,2662200,0,0,13.9325819,11400087,27.9135952,1247400,110.5395813,1281700,121.4599457,605279,248.8099976,1028900,4040.628418,3020997,0,0,213.4519653,2301800,114.6436234,3631500,86.14720917,4557400,150.7338409,1089800,0,0,103,307008,37.98097229,5177900,823.8339233,827585,746.1694336,2496762,119.6587982,6842700,2671.482178,139980,457,100989,12.11664772,1188900,13.91025066,1201291,81.00521851,2658700,0,0,105.163269,1748100,29.80719376,1115361,209.4521027,85988264,337.3790588,416009,121.4061356,80961,117.8889542,1137801,102.5923767,727400,117.6388779,1149800,156.0500031,1866400,19.47848129,3587200,595.0646362,407858,37.6306076,5732000,32.53025055,2982500,1192.130981,1123743,34.93827438,25986200,85.46245575,547500,190.5,537200,48.5991478,4572317,23.95000076,5760300,124.2399979,1694300,56.21342087,12079387,50.72797012,2284000,2144.458008,820447,40.70552826,4565600,42.37709427,12304300,3191,321090,1074.500854,155014,72.41400909,1897000,16.80980492,5576800,25.80548477,16953300,0,0,1144.692749,6228363,0,0,19.12380219,1026000,20.88438225,2481400,86.95890808,1022800,3649.324219,1090135,135.9512939,469100,246.348465,714670,27.59365654,5814400,170.3183899,2057700,37.48497009,3352500,54.97810745,16346800,177.3929901,527,67.36453247,1545500,75.91825867,2225000,42.75,253097,106.9139862,2053511,0,0,28.70999908,197200,80.19023132,1119200
+30/04/2018,218.9012909,506320,62.16502762,2277700,0,0,1663.718628,5253663,38.89800644,169709600,70.29096222,7449400,415.0612793,7306399,2700.318848,887494,74.20594788,2557863,0,0,51.2195015,6096100,41.10399246,876069,7.944199085,4671385,25.39849854,2002200,135.5474701,1504700,15.39201069,6582176,221.6000061,1766300,75.97810364,3756200,36.40407944,6682100,1986.591919,603649,100.9041061,2828000,189.6127472,579400,125.9000015,1448500,0,0,47.39092255,1504500,9.472938538,7833500,38.20341492,3460800,59.36936951,4014524,143.1927643,751210,2030.60376,1644358,69.14076233,1231602,46.00736237,5628400,90.97789764,2205472,80.48952484,418900,0,0,63.05910873,841600,71.65000153,3787800,87.3818512,1441900,359.3744507,94663,249.8500061,1103500,82.17182922,1520000,70.17356873,1947700,504.7667542,41596,133.0357361,1232442,726.8724365,361835,45.52883911,12695000,7.826898575,0,10.88000011,50608800,66.35493469,1861200,138.771225,3608700,121.0326691,835400,112.7574463,2548600,78.3065033,109282000,16.53437424,13353600,970.2991943,4326402,156,239936,133.6108398,1000900,53.76054764,1131100,34.04456329,3946300,137.3846588,95746,135.5082855,998200,19.47243118,6138800,22.19054794,646300,83.27976227,1358400,95.22090912,657300,0,0,5846,876094,409.998291,1280716,1399.197876,110209,176.0217285,645900,0,0,72.59706116,692000,130,852100,352.6960754,2981354,520.3552246,10407551,126.3036728,748200,18.45734787,39682000,91.8243103,644400,75.20748138,745400,41.97999954,428300,89.47034454,2567000,5093.492676,1559518,624.5200195,264200,319.4494629,3721600,609.5106812,7390200,734.9130859,1512828,25.01570892,55153900,696.0065308,129222,182.3981781,94651,36.95178604,2840000,206.779068,57926034,54.68124771,2257728,3976.731445,3943285,60.6476593,4030500,76.90744019,2160428,111.7026367,315688,149.2984619,3129661,4.523478031,23872692,58.17221451,3078100,293.7416077,1712870,0,0,202.600769,1388363,89.18047333,397328,23.95722198,5613500,590.6810303,1876326,49.69516373,1488900,57.35999298,966200,3467.530273,76563,812.546936,178395,195.6000061,179150,273.6000061,2083300,44.29916382,3629800,4213.157227,690298,2147.035889,468000,29.13473511,3522500,18.22999954,1182800,431.2775574,480900,670.0941162,3244106,404.3595886,2897931,59.55483627,1469495,40.24328995,11437500,171.2110291,37052,51.86536407,1698039,85.85957336,1223060,39.9174881,2498616,38.52846146,408720,2107.382813,1499689,212.5856323,338960,897.9085083,505688,535.7870483,40074394,0,0,94.50859833,539700,1820.280273,1672635,418.4473267,195499,328.6731567,17427,193.7299957,4247500,25.70145988,1848000,1424.781494,96146,378.4306641,728619,115.6212082,138674,28.71999931,16530100,248.5522156,22377335,556.1473999,5922811,773.7623291,19303,18.04092026,733688,3306.030273,325913,23.43271065,5004100,86.42414856,635600,919.0760498,193778,0,0,52.74097824,12237900,12.83426094,2225003,28.16850662,2422000,51.1745224,2393400,99.78903198,682956,0,0,122.7326965,4764800,118.8128891,1255600,1531.447144,228273,9.960353851,4765724,96.5381546,803800,45.31000137,1492200,1265.66687,680221,0,0,2438.513184,708570,73.62789154,6689300,4721.25,1337383,292.7640991,16853,40.06000137,3089300,65.2929306,565800,32.14531708,2701200,30.17531967,2836100,3926.67627,16659,42.12876511,1811600,208.7176666,531973,76.95757294,1456000,0,0,271.2900085,6432700,158.0010986,1494700,57.89322662,1135700,2404.336914,95323,54.88497925,7395300,2.614971399,249890,95.07427216,2475100,25.87159538,38337600,188.7569427,351881,120.8584213,1412900,8.466600418,84080000,131.0610962,1950100,37.80574799,3330100,153.3680573,19833032,54.29000092,4228200,20.16597557,5040100,78.93978119,2370133,79.55435944,2627300,161.1982117,432649,57.12049103,1334800,51.28281021,6381300,69.97096252,1108200,207.2799988,499200,31.65510178,2834600,1558.221924,2871464,12.77000046,5987200,66.50731659,477700,4562.742676,584999,28.76353073,496600,104.1900024,206400,119.7305298,2788300,485.3489075,1305837,0,0,15.13899422,7026974,35.62808609,19958500,36.66600037,2589000,17.91677666,15686700,39.50178528,3061200,216.8500519,5881259,17.75054741,5826000,73.5072937,2642900,0,0,423.5057983,662649,202.5692902,6465167,55.30524063,18378800,90.45957184,7631600,2909.480469,53314,40.5,590000,47.70140839,3664300,48.34253311,8200000,0,0,31.57999992,638900,94.96364594,348234,9.909978867,10597628,6984.141602,333780,77.41040802,5178077,0,0,121.0089874,2533400,1712.918579,55045,15.54333305,2353200,18.53019333,3834757,227.003891,313186,87.98654938,2513800,66.21056366,1247289,2584.580811,5075158,87.31780243,712500,40.65421295,3422900,32.7540741,2449929,85.94393921,2515214,95.97151947,8558900,3182.647217,265249,81.45374298,1502200,95.88999939,1749700,562.7282715,322391,15.88675022,4859800,0,0,362.4234314,4491128,66.59686279,3977075,0,0,1204.546387,157865,222.3364258,841400,75.84020233,2533700,314.9978027,2009902,422.4978943,268465,20.58834076,1768165,69.90962982,2170578,10.73853016,28759250,0,0,58.98949432,2658100,62.79000092,1524000,26.02723885,6304600,18.29500008,3304400,114.8185501,2227800,33.83072662,10620400,133.7108459,2107700,61.05247116,1587500,23.4899807,606574,678.8261719,314624,2401.509033,0,104.9162369,1328000,198.3955841,243500,47.74616241,1153200,134.9105682,3015100,99.34430695,613941,259.2631531,870655,214.3433533,1472600,180.425766,7211488,79.12286377,1612700,55.44526672,4419100,28.01472855,840051,3.448078632,23487619,9.131827354,4690015,9.876282692,13151507,483.2201233,53869,891.1802368,3318173,6.449728012,14599589,89.5916214,3315500,742.7341919,123909,114.3499985,276700,365.0541992,538500,46.90256882,2946600,25.3102932,6004235,41.6494751,502030,100.5478592,32400,46.49817276,2872500,135.4743958,874080,85.16934967,1047551,186.1991119,515800,64.65542603,3824700,30.79553986,2122800,40.89794159,459500,42.45333481,4561800,156.8000031,343640,21.80358124,9541031,58.33950424,1101100,111.8315125,2279100,1665.2677,2098999,68.02552032,765000,1588.194458,1624180,7.705908298,66090900,196.7646942,273531,10.33918762,9989200,655.2087402,432933,241.5944977,802435,13.88454056,17564400,175.887085,258400,217.0592957,1603400,25.31130791,5732500,701.0025635,472296,213.1129303,1119018,163.0899963,1182200,100.983757,469121,112.7848892,2890829,762.8780518,373272,70.86000061,2548400,173.1799927,239000,82.97033691,2914500,24.91172218,5116000,42.50987244,110600,1717.143433,34725,0,0,402.7999878,733695,54.24373245,1556036,1272.969238,1036141,85.75933838,557000,107.4348526,442294,0,0,70.91000366,5367500,264.4754944,235677,11.07199955,7636500,43.00661469,2646166,378.5050354,109213,234.1239319,2321092,2428.615234,35526,120.7347565,478577,170.0282288,2569900,64.55999756,1069000,1766.36377,3164,64.11907196,10127373,0,0,382.4859314,908982,0,0,0,0,750.3737793,1460408,54.20361328,8268200,33.85149765,4635400,81.59198761,447800,31.38514709,2185395,349.6681213,56620465,21.90727425,4730000,32.68013382,11967300,158.642868,8481360,2528.042725,73879,50.52077484,33426000,50.58014679,34492000,71.2000351,1946100,578.1339111,1803934,107.9275284,1357900,1217.233276,286127,283.3071289,782555,48.99365997,908400,468,42072,201.2876587,2790500,137.3504486,573860,1466.282104,9765239,253.6996307,822600,45.61179352,7944800,67.70835876,1468100,179.0384369,2808583,10.59951019,6172900,0,0,89.43622589,3189000,154.0190887,4173200,64.7355423,520353,88.63476563,469881,123.7316513,247200,884.024231,8710,190.2523804,261780,144.8038025,3311975,45.51938629,2831700,207.649704,386300,1285.738403,597151,1324.881104,128432,1222.223755,720208,0,0,76.83470154,3476400,2499.406494,1017048,93.24436188,179305,90.71429443,339251,186.9380341,1259312,38.79000092,2276800,118.7900009,3375870,13.44400311,12473400,16.78992844,7536600,1235,43027,30.13678932,3541900,722.7519531,22175581,59.60784149,2107958,900.0594482,69660,14.92842102,6524200,1486.624512,509261,77.0990448,1287700,799.5317383,697130,0,0,89.02028656,913975,276.5026855,624100,1258,69053,475.8884888,2894808,110.4209671,36640,13.27344036,35281806,285.0905762,49249,629.3305664,3833001,4.635920525,17901090,99.24518585,4618613,296.6631165,674537,65.81890106,1722700,1082.749512,304100,852.3274536,31138,194.4900055,425500,265.8120117,199672,122.0259552,458500,116.3576279,325900,19.84930611,4378738,826.3812866,1124832,4825.699707,679326,285.4676819,557493,939.3379517,1849292,2589.097412,3043781,1090.148804,1051950,724.659668,711024,61.93999863,2863900,738.2143555,7146278,9.444264412,10657466,144.4537048,2928005,43.62876511,36417400,175.9467468,1444300,18.97910881,1386400,419.0947571,2405688,35.04730225,2832509,17.32977486,5595000,133.7351379,481127,95.76000214,1097700,29.28338051,1283800,22.46759224,1540700,1.841911793,72177707,146.9266663,1999200,121.2900009,996400,0,0,4892.024902,268540,151.1587219,17882297,118.4047318,2307600,22.20313454,20114892,20.1113472,4081200,247.7046661,1978096,45.18045044,917608,394.17276,377974,109.6075592,898000,25.36372375,1806000,28.50838089,5415900,78.17304993,6888860,1163.517578,167292,408.3772278,852894,75.17952728,331308,436.6641235,104590,313.1110535,174807,710,83623,109.3846436,397200,3285.398438,542889,86.30686188,1085100,102.4580612,8219400,88.72727966,13744900,306.228363,3025,453.378418,1807406,141.0668488,1836000,42.53720474,3910041,16.25917244,1477300,373.3795166,214596,14.07711983,8869000,51.68000031,1736500,302.8864746,9966468,39.44672394,6761600,902.5478516,526543,10.12725735,5151400,18.98963737,3875000,90.61446381,1618100,1034.379639,108237,79.89268494,2979300,10.38192081,14201600,62.5,1122000,364.4656677,27797,34.21268845,16037700,21.46705437,12105200,0,0,50.73612976,1787600,984.7348022,1726947,57.57017517,962500,47.14907074,4258026,268.5364685,15699777,140.5078735,886386,135.5304413,750000,176.5749054,469400,28.13261032,4192100,64.46559143,161362263,72.59004974,5483500,189.6381226,805276,262.5656128,1451100,34.19125366,1538900,72.09731293,4193700,54.77544785,427661,16.58379364,29902000,594.9946289,868882,4295.919434,1179786,99.80000305,1497100,48.09745026,8023200,63.24312592,2653800,58.55379105,810100,594.2420044,75069,67.57701874,2200500,39.47000122,2267600,171.2221832,4323900,71.33850861,515800,254.3762054,281207,128.4826355,1115100,33.71549225,6943100,34.96450806,3152823,258.1929932,581543,140.5043335,12954700,391.774292,772952,36.53846741,3582800,147.1513824,2110400,151.7947845,742800,35.99000168,692100,33.07583237,14581200,66.24214935,6071800,159.2997742,1535783,339.6099854,297900,36.76775742,3899400,342.0714111,270146,30.20552444,13349400,1248.307007,106438,209.8800049,1861100,46.25516129,2786000,272.7689514,21544770,185.4528809,221900,22.36779213,1840948,184.206131,620200,72.30245209,1824300,124.0791016,4794405,2221.682373,1270025,0,0,784.8825073,338037,27.5,6271000,31.82541656,12236400,83.25,3467100,298.6677246,2745224,0,0,23.93815994,5758700,58.99097061,28076500,110.1533966,412800,212.4802704,2680030,506.0144043,251470,44.6386261,13730267,0,0,531.0040894,9919165,19.15936852,5808800,41.23974228,8209700,138.6126251,874400,86.57848358,41523600,99.11013794,899800,427.7984924,264164,12.74600029,1263000,31.08976173,1461700,144.8573761,582400,44.05747223,945100,559.9299927,287000,94.35531616,1557641,765.5045166,72162,143.8335419,422713,237.1805267,986185,0,0,264.8204346,244090,986.5300293,21690,196.2085266,111160,53.47000122,2295400,5.278724194,1652363,26.23147583,2580900,118.7592163,168500,34.05543518,9057600,31.37047005,5900800,108.867485,192428,312.4599915,6088800,839.6566162,7740510,19.19568062,2150600,62.30916977,6484100,284.7249451,1100100,4.217473984,26830316,166.1399994,1890600,25.79015732,5178300,123.1742554,2471700,54.65750504,2136000,85.42961884,903100,52.40101242,2289700,5.563971043,327844000,3100,29400,290.1553955,10384775,14.97293949,401600,14.69452858,1387600,93.63593292,4016300,5247.922363,1211409,34.42524338,3025102,538.4000244,1774880,1119.938599,4594,43.1940155,2457000,37.92998886,2145200,56.39949036,1640700,22.07999992,13208700,0,0,179.5292816,1129468,9.635164261,5794080,40.90571594,13896600,17.07133293,18589500,395.5316467,1555613,0,0,905.402771,36573,64.39202881,3742400,0,0,521.2351074,868021,536.291626,706516,51.29646301,291669,32.08499908,4200000,41.03469467,2281527,855.4880371,43163,112.2017975,752100,48.5839119,2070600,31.78642082,3424500,137.1866455,418052,45.71375656,3903000,114.8000031,1400010,0,0,40.49960709,3304900,80.38166046,5479900,152.5452576,2269629,37.42935562,619301,25.00075912,28295789,44.2366066,1960700,59.93613815,13076500,50.57671356,2506600,146.61409,2173700,350.4410095,344338,0,0,27.92616844,6477900,703.4633789,1301578,112.3633804,985440,195.5,1313280,92.09899139,923900,52.79641342,9085700,1401.129028,936607,55.61959839,6497600,112.4864273,1613600,391.5879211,262100,1033.474854,1249547,40.5252533,2254942,59.66961288,752000,86,384200,127.8199997,224800,336.1245728,255726,92.07939911,1413100,1158.668091,24948,20.80627441,9177900,101.1431961,1292172,1550.237305,5572916,0,0,148.6816864,896500,939.9141846,109069,2701.446045,1199825,832.2568359,3965334,82.75506592,3310300,82.34999847,853600,809.8253174,883601,46.52685928,869859,31.88731575,1248700,74.61000061,9444400,41.99656677,9469600,32.57246017,1044582,0,0,230.1243439,2028071,2346.475342,27805,101.2461929,4778300,1987.256958,154100,43.40169525,1349700,302.3836975,1568900,1552.055908,3364344,13.91103268,9989200,4268.598633,37492,114.4303665,398763,228.3276825,256511,3925.718994,4446640,53.31405258,1474350,5688.438965,1533193,94.70807648,643300,88.05143738,1120000,509.7670593,67625,456.0533142,2170220,73.29507446,706371,142.9569855,1211100,19.69496536,1310850,0,0,253.5341034,527500,328.488678,2673148,75.06021118,3049900,288.1691895,8456314,607.9005737,865623,57.63753128,1294700,4710.859375,56715,306.6831055,7203803,63.2846756,7058497,72.03010559,633800,16.42232323,4289909,90.8227005,1143405,546.7782593,362470,365.2297974,78995,4.043731213,367537636,47.66514969,3811153,82.0559082,2616577,148.8180389,1846000,307.9641113,145421820,48.96349335,7854600,50.19850922,5483800,687.2233276,245754,452.3470154,163775,559.3217163,2114529,0,0,105.483139,1004547,634.1496582,3256162,35.2959938,1990523,644.8012085,2113165,287.9924316,3002609,119.1446609,36930,2522.455811,5108013,28.47875404,760094,114.6605148,2572500,76.72137451,1895045,89.80953979,1146700,55.31560516,6249900,1594.472168,1047285,474.4247131,2335606,1948.695801,415557,1393.543457,3050868,119.9413376,587900,85.51000214,1127200,295.1110535,2236867,33.9126091,4999300,254.2260742,436052,0,0,103.9518661,2580900,176.6316223,1562000,227.8305054,18433935,118.8479462,231452,5758.993652,123298,43.95212936,3903600,63.77789688,963351,96.15664673,2890380,111.4410477,1227,1375.302612,3102360,0,0,566.1671753,1846577,765.536499,10949098,87.95089722,281500,1133.420898,1168208,10.69899654,6828500,4.732456207,0,38.22717667,2136200,16.81381798,1794001,78.85862732,1768500,207.3132477,1341400,62.37571335,1352330,100.5463104,193191,981.2686768,154016,1933.79541,941448,32.20379257,0,115.2782288,1658500,73.49823761,2255400,2684.660156,182288,61.75184631,260294,27.40651512,3980100,156.2965088,2067300,198.3594818,170932,51.89899063,2942300,14.47340488,61108955,58.5824852,3297100,668.5482788,1989862,1830.94519,18708,418.1601257,1831453,237.9311523,710100,187.0899963,119700,55.97999954,1125800,36.36506653,722000,80.22447205,1860600,147.2782135,2865530,1078.617676,141611,115.4030685,104237,31.3035183,5860300,38.22474289,4060800,121.3360977,834867,59.30298615,4810200,0,0,527.2617798,381080,109.979454,298189,38.25150681,8206000,36.43320847,438400,206.2664032,1375400,260.000061,810340,58.74868393,26172000,1198.787598,884604,163.1205902,37500,43.67602539,4322500,36.13434601,3036200,104.473526,2079411,34.59999847,854200,0,0,85.65476227,1447000,0,0,111.6548462,1712100,400.775238,422665,297.9850464,74105193,19.59333229,63423000,57.15417862,1595100,57.99446869,3070656,5.117000103,5773000,33.71305084,5712854,99.70999908,1297700,191.0175934,13663279,82.22205353,5592700,61.5241127,2272500,218.9199982,360400,67.54000092,2468300,0,0,13.99018192,8441094,27.79060173,1393800,110.4042892,1070000,121.4599457,774319,250.9100037,1228800,4067.059814,3354293,0,0,210.0925751,3446900,113.3123245,3835600,85.77688599,4479400,145.5802917,1262900,0,0,103.5,579700,37.38810349,7772200,831.817749,891138,740.5891724,2453509,120.4849319,8449200,2615.618652,306764,461,373926,12.20391464,1640800,13.88200188,1436593,81.85377502,5667700,0,0,104.4989929,1278900,30.15505409,1762027,210.4966125,55544939,339.3754578,508729,121.5496521,78147,117.2883224,828466,101.9506836,821600,116.7637863,739300,153.1600037,1717300,19.57270241,4032800,586.5922852,469121,37.50659943,4147600,32.05064774,3564200,1197.46167,1056187,33.43426132,28938900,84.92694855,491800,188.4100037,629200,48.12120056,4399099,23.64999962,3933600,124.8399963,1126800,54.76082993,10008892,50.57846451,2689900,2133.471436,1133116,41.13660812,3894700,42.05335999,17050500,3194,179261,1105.400757,201186,71.5253067,3229000,16.92160416,6435100,26.15136909,26057700,0,0,1243.364624,11710258,0,0,18.80599403,1510650,20.29836273,2108000,86.24517822,528500,3672.486572,805548,133.9311676,517200,246.348465,646930,27.4295826,4546600,171.312088,2299100,37.27806091,2881300,54.94984055,15028800,178.3896027,11457,66.62425995,1823500,75.96183777,3487800,42.75,301219,105.3137512,1743172,0,0,29.88999939,399100,78.90477753,3364500
+01/05/2018,218.1531982,335143,62.63782883,3135100,0,0,1657.879028,2468029,39.80186462,214277600,74.30966949,11910500,412.5615845,6960398,2696.324707,2286025,74.20594788,2557863,0,0,51.8274765,6406400,41.10399246,876069,7.944199085,4671385,25.55698395,2234700,136.1929321,1204800,15.39201069,6582176,224.0800018,1792900,77.29152679,2094300,36.12329865,4567800,1998.553467,216557,101.5193863,2527400,189.6127472,579400,127.0599976,1163000,0,0,47.15647888,1177900,9.449721336,5700300,38.06089783,2918300,59.76781845,4149411,143.5921783,646670,2025.609863,2061185,69.14076233,1231602,46.26205826,4196900,90.97789764,2205472,79.63970184,574500,0,0,62.98701096,1095800,70.83999634,4723500,87.97667694,1221600,352.3768616,252301,251.3399963,570400,82.49102783,1547200,70.13721466,1534400,504.7667542,319023,133.0357361,1232442,727.8711548,241017,46.66545868,10935500,7.358005047,200,11.13000011,43441600,65.84159088,3139500,134.6354523,4799400,120.0312958,1153000,111.7155762,3249700,79.11299896,91442000,16.57937431,10868800,957.1277466,2371602,154,776150,133.9765167,632400,53.90075684,1498400,33.62887573,2760400,137.6334991,249172,135.6752625,1225700,19.52593422,5161200,22.00588417,1839800,83.23052216,1980800,98.92061615,1224200,0,0,5890,343111,409.6000366,398560,1395.205688,97818,178.8145142,484200,0,0,72.54694366,487400,130,621460,351.0974731,19110197,527.437439,10677328,127.5047073,529200,18.53458405,44947000,92.40255737,981100,75.25088501,571400,41.50999832,571300,89.31629944,2915200,5203.287598,3027562,632.1599731,346700,315.5995178,4313100,610.7077637,3950979,721.9287109,1049627,25.04079628,52871700,689.0165405,100732,178.4113007,31688,36.1867485,2645300,205.0330658,26414858,54.68124771,2257728,3878.282959,3757455,61.21489334,3192900,76.90744019,2160428,111.2039719,516738,149.1988068,2001811,4.523478031,23872692,57.298069,3648200,294.6402283,1398073,0,0,204.2085419,1035250,89.18047333,397328,23.52280426,4776000,591.1801758,570340,49.20743942,563600,56.89144897,1629900,3431.65918,29222,809.548584,278531,195.3000031,188550,274.6099854,1910300,44.03909683,4325700,4250.40625,399312,2148.40625,279100,28.75552177,4065000,18.79999924,1202900,428.3581848,417100,670.6920776,1563791,389.1948547,7757596,59.55483627,1469495,40.67557526,9821900,170.7273865,140832,51.86536407,1698039,85.95941925,1535250,39.9174881,2498616,38.52846146,408720,2175.266602,1502541,211.5876007,214997,904.892395,1817627,545.4470825,48361677,0,0,95.21382904,717700,1838.747681,6274162,407.4618225,178944,331.6701965,39315,195.1100006,3235000,25.6920166,1485500,1427.276978,39190,378.9286499,1057114,117.1098709,438974,29.47999954,9709200,244.1182098,17777598,562.7254639,2019536,773.7623291,7129,18.04092026,733688,3334.943359,184244,23.54627991,6258000,87.32106781,673700,934.0366211,113554,0,0,52.72553635,11602700,12.83426094,2225003,27.78096962,3935400,50.719944,1811400,99.78903198,682956,0,0,122.7836914,5004400,119.0405731,1047800,1535.435181,191931,9.960353851,4765724,96.99926758,919700,45.79999924,2287100,1243.707642,1165393,0,0,2469.443359,471984,73.62059784,3706500,4702.265625,724442,293.697937,16283,40.34000015,2274700,66.2820816,1236500,32.03761673,2255200,29.94134521,7339300,3936.668213,9818,42.219944,2199500,208.7176666,126568,75.80358124,1660100,0,0,279.3999939,3597700,157.3114319,1949400,58.58459473,652900,2414.313232,20156,54.69145966,4952300,2.62941885,285000,94.76600647,1791200,26.42380714,25115000,184.9698486,190465,119.9539642,1962600,8.520199776,48495000,125.6665115,4037300,37.69358826,2540900,154.0162506,14718637,54.38499832,3094000,20.25355721,5886300,78.74018097,1579358,78.72036743,3944200,161.1982117,432649,57.46514511,1140400,51.44723511,7433800,68.90493774,1672700,210.3500061,456600,31.78706169,1957100,1569.209473,2597601,12.91499996,4579600,67.16149139,476400,4590.359375,190586,28.70658493,487600,104.9899979,216600,121.8284683,3873900,486.943512,477309,0,0,15.13899422,7026974,36.06246185,16865500,36.89799881,1915000,18.05554962,14810700,39.97497177,1926800,217.5489502,3821926,17.79509163,5795100,73.5072937,2213400,0,0,423.0075684,465370,202.0703735,1802764,53.85589218,9569900,90.27880096,7093700,2897.499756,33517,40.29999924,475500,47.49355698,3849800,48.82392502,6799500,0,0,31.47999954,858600,94.96364594,348234,9.909978867,10597628,7088.904297,132542,77.19007111,5034253,0,0,121.044754,2378800,1704.988647,15683,15.68166733,3468600,18.43724632,3664078,226.5049591,105861,87.9956665,1225800,66.21056366,1247289,2601.552246,2776644,88.41359711,917000,40.746315,3406400,32.7540741,2449929,86.43228149,2647980,95.71324158,6716200,3227.542969,157900,80.92967224,1463300,95.93000031,1373300,563.7258911,913070,16.09758186,4352200,0,0,364.7179565,1241244,65.98620605,2095934,0,0,1198.553589,66078,227.8090515,645700,76.19954681,956300,317.5895081,993683,420.5002441,10781,20.58834076,1768165,69.64435577,2114413,10.73853016,28759250,0,0,58.74669266,2423200,63.11999893,1759500,25.93410492,5657300,18.34749985,7119200,116.6190033,2345900,33.78607559,7301900,135.8905487,1998400,60.91533279,977500,23.4899807,606574,679.822998,476408,2401.509033,0,105.8338547,718400,198.5916901,220300,47.74616241,1389800,132.0317841,3096200,99.34430695,613941,257.9833374,473593,213.9255524,1261100,182.8653107,4298363,79.16934204,1867400,57.59092712,7483800,28.01472855,840051,3.448078632,23487619,9.131827354,4690015,9.876282692,13151507,481.227478,3447,904.6602783,961517,6.449728012,14599589,89.12915802,2364900,744.7334595,116860,114.9800034,267900,366.9974976,450200,47.29018784,4162900,25.32541847,6855133,41.6494751,502030,100.8320084,17600,46.11227798,2356700,135.224884,936624,85.16934967,1350610,187.108017,342600,63.6472168,6034200,30.65965843,1871800,40.79979706,400900,44.19666672,8761200,155.1999969,301080,22.06184196,19818672,58.53135681,729000,110.2386475,1927200,1689.243042,3869834,68.64813995,1327200,1612.666504,1884491,7.719622135,61430400,198.2629242,86597,10.20888615,12179600,655.2087402,345274,241.5944977,653659,13.64719963,19461300,175.4685059,323000,214.829071,1599400,24.92869186,3752800,702.0011597,296711,214.1111145,758319,164.6699982,1018700,101.9786301,288708,111.5860977,1869022,766.8722534,279816,71.62999725,2547600,174.3800049,199300,87.06772614,4051800,25.05442429,5756100,42.51828003,89100,1742.101929,1385,0,0,399.7000122,343487,54.24373245,1556036,1243.016846,1698052,86.93637848,375500,106.9375229,327019,0,0,67.51000214,3698700,263.477478,193935,11.14799976,6190500,44.06481552,3132996,387.0107422,791436,224.0658417,2513720,2383.733398,45770,119.9391098,773861,166.6413422,2926500,64.02999878,1626400,1766.36377,3661,64.02788544,10719493,0,0,384.0829468,144690,0,0,0,0,747.3803101,1216838,54.4512558,6180800,33.70444489,4366000,81.53553772,292400,31.38514709,2185395,345.9291687,29686560,21.74511337,5810500,32.39549255,11381200,158.8926849,2713577,2512.055176,135259,51.51298141,28558000,51.68105316,35326000,71.49021149,962300,581.9472656,670660,108.1948318,863300,1234.208618,268388,284.7535706,563428,49.26088715,1238200,465,1061361,199.8857117,3269800,136.8510132,363630,1472.703491,4556818,254.2316437,652700,45.1383667,5590600,67.17033386,2201600,180.7359314,1823058,10.52842045,6804500,0,0,89.86594391,3119000,153.8773804,3423900,64.7355423,520353,88.63476563,469881,124.9789352,308180,878.0374146,7182,192.0001221,212060,145.3018188,3019441,45.57013321,1888500,200.4009857,726000,1317.18335,1330467,1321.885986,92998,1239.213013,642676,0,0,78.19911194,3243800,2491.211182,338391,93.24436188,179305,90.71429443,339251,186.5818329,1168613,39.63000107,2402200,118.6504211,2536910,13.54650784,9651800,17.0477581,8273700,1230,46028,30.0287075,1985200,726.4384766,14379936,60.29019547,1863157,902.0551147,51828,14.90552521,3072000,1489.619507,258443,76.57913208,1418600,805.520752,1399551,0,0,87.86317444,804481,277.4520264,692500,1250,58922,479.1829224,3514416,110.4209671,10749,13.17655754,19292289,286.0873718,217779,640.3153687,3785774,4.635920525,17901090,99.27257538,4637336,299.2566528,565666,65.70989227,2174700,1096.707642,143758,856.319458,21775,195.0599976,447700,266.8113098,832832,121.7337875,510800,117.0165634,337600,19.84930611,4378738,844.3028564,1651340,4862.504883,921167,295.4490967,352450,938.7393188,1299170,2598.541748,2240563,1093.144043,1705151,723.163269,397227,60.84999847,2842100,747.40448,5490766,9.444264412,10657466,144.2544556,2461572,45.07404327,27600800,178.2795715,1001200,19.11034393,1723200,420.1108398,647179,34.74142075,3062928,17.2048893,4683200,137.5332947,278195,97.98999786,1392800,28.84825134,1656600,22.58675003,1362100,1.841911793,72177707,149.1833344,1821300,122.0100021,1084900,0,0,4904.003906,244366,153.6008148,16180244,120.0555191,2667900,22.20313454,20114892,19.74341202,4786100,243.9061127,1887491,45.41379166,757903,391.175293,253576,108.1981354,781400,25.44954109,1526300,30.25069618,8402500,78.37299347,8646900,1178.51123,100982,410.374176,186744,75.67338562,143386,439.6618042,89138,311.1167297,479231,710,63746,111.1698914,328800,3292.380615,321424,86.20697021,1315210,102.0692902,5122600,88.72727966,10503400,311.7234802,737471,455.7671814,1321325,141.8661041,2106881,42.42887497,3288401,16.27950096,684400,373.3795166,214596,14.07005024,8058700,51.34999847,1757300,295.4089966,8156600,38.97095871,6350200,906.7457275,1285276,10.31569862,4663000,19.40680313,3840800,91.13991547,1357300,1034.379639,41428,79.63803101,2001900,10.51317024,10253500,63.54000092,1299100,389.4291077,20669,33.72179794,11514200,21.10061455,10728100,0,0,50.71680069,958100,985.8307495,1760622,56.89793396,1755300,48.05835342,5874774,269.5310364,10695702,140.6148682,1082520,131.5100861,1228200,179.4604034,366900,27.45241737,5723800,64.14656067,189061461,70.79925537,6306100,188.0436401,670066,252.4342804,3880100,34.08775711,1234500,72.56085968,3967400,54.77544785,427661,17.06142807,28337000,598.9877319,1395482,4350.867188,2165111,99.69999695,1299800,48.1975975,4016100,64.56264496,3493500,58.24006653,945900,597.2330322,115362,66.33708191,2341600,39.75,2058100,173.1239319,4828300,72.16531372,645200,253.6546021,139781,129.3474731,1046600,34.27637863,6606300,34.96450806,3152823,258.1929932,581543,137.1477966,6560100,393.1727905,395993,37.13244247,3376400,145.267395,1439300,153.6290894,804500,36.50999832,962500,32.64878082,9631500,66.96965027,2986700,163.486618,4211872,339.4599915,310300,36.48237991,5752500,344.8638916,251197,30.18629265,11191400,1296.165161,122058,215.8600006,1302000,45.94363022,1612000,270.1143188,16851819,188.1512604,190100,22.36779213,1840948,184.5465698,721200,72.29356384,1227400,124.4812164,5633758,2230.455811,2687060,0,0,781.8829346,418503,27.60000038,3904200,31.78003502,6046400,82.41000366,1968800,303.1522522,1456785,0,0,23.84933853,4307400,57.40811539,20929500,112.0535736,511500,214.4755096,899260,504.0221863,173549,43.96378326,13756782,0,0,533.3329468,10368969,19.40769958,4686700,41.39155197,8498300,139.3804779,563400,87.94862366,31408900,97.89192963,1209600,431.9907227,486378,13.08199978,1342000,30.47421074,1697100,145.2627106,854300,34.32406616,21515400,567.2199707,285100,96.97911072,1820538,764.5078125,65279,143.8335419,422713,236.3832397,667680,0,0,270.8163757,116520,984.5370483,32555,198.1047211,486278,53.86000061,2029400,5.278724194,1652363,26.43640327,2063100,117.734169,281300,33.9120636,5028400,31.3145771,4192400,108.867485,170450,313.2999878,6036600,842.8445435,7666373,19.29800034,3922600,62.04496002,4957800,271.6220093,3286300,4.217473984,26830316,165.4199982,1419700,25.49897385,4959500,122.3329163,1835300,55.70008087,2297700,84.75740051,708800,51.32952499,3294100,5.61938858,253788000,3132.389893,21300,289.7257385,5570251,14.92687035,380900,14.72211552,1874500,92.82366943,5134100,5205.988281,898108,34.88188934,1988354,555.4000244,2345780,1119.938599,1690,42.51316452,2207700,38.10004044,2209300,56.82825851,1519700,22.15999985,9773800,0,0,179.5292816,1129468,9.635164261,5794080,41.15650177,8838000,17.25066757,12643500,397.1257019,511605,0,0,926.388855,73416,63.82525635,3895000,0,0,520.2384644,238911,536.7904663,359566,51.29646301,291669,32.35333252,3352200,41.37665176,2262106,882.3776855,48886,110.6102905,1699500,49.10528564,1609100,31.74149895,3547350,137.9349518,78267,45.88233948,2885600,115,1864800,0,0,40.27438736,3188900,78.94032288,4543900,152.3458405,8006975,37.9790535,241193,24.17445564,51278154,43.54937744,1443600,59.6212883,8103800,50.75287628,1929300,149.5977173,1663500,354.9402161,180333,0,0,28.40448761,4096300,712.4019775,1011952,112.5625992,1191097,196,343110,92.60851288,887000,52.92656708,4037700,1481.676758,4202580,55.07697678,4553800,112.2779007,1998900,391.5879211,284400,1039.148071,3486211,40.19815826,4870600,59.31380844,904200,87.08000183,346400,127.1754303,252300,336.62323,200463,92.98387146,1316600,1158.668091,2992,20.62038422,6173700,101.3923111,409382,1563.883179,2423960,0,0,150.6858826,1253200,943.9095459,60271,2732.291992,556527,829.8613892,3101143,83.15654755,3783500,82.83000183,1079900,802.8320313,1787352,46.52685928,869859,32.1914711,1517400,74.80999756,5660200,41.8401413,6780500,32.81144714,513958,0,0,231.2225189,1407564,2382.359619,57671,102.5282669,3112900,1989.253906,234710,43.70407104,898200,299.9341736,1195300,1558.546265,2061638,13.94822693,9304800,4300.483398,23214,114.4303665,398763,229.8265839,287778,3894.381592,4422798,53.43285751,599550,5609.626465,874614,92.19057465,1000500,88.49804688,1288300,509.7670593,67625,455.6537476,2307320,73.29507446,706371,145.3116302,1218700,19.82080078,922050,0,0,254.0906525,511200,329.8864746,1539629,73.69550323,2488300,287.8261414,75324522,612.8917236,516948,57.66427231,1044200,4752.8125,132215,311.677948,5341037,62.65789413,6588471,71.13661194,2093100,16.42232323,4289909,90.8227005,1143405,547.2772217,249101,368.2236633,77747,4.043731213,367537636,47.66514969,3811153,82.0559082,2616577,146.2825012,1880000,313.4457092,63835821,49.43976974,7257500,50.13539124,5150100,691.21875,1945895,453.3455505,132987,564.4049072,1643647,0,0,105.9737244,1021135,635.3477783,4216501,35.2959938,1990523,644.6016235,824642,286.294281,820989,119.1446609,78000,2513.486084,3090033,28.47875404,760094,116.581604,3220200,76.72137451,1895045,90.54168701,894900,55.18650055,6197600,1606.948364,578814,478.4231567,2347290,1952.69104,165788,1401.529297,1427436,119.8257294,640600,86.06999969,643200,304.102356,2392876,33.68466949,5998100,255.7215118,225684,0,0,106.2125626,3064700,177.970871,940500,226.8312683,6318533,117.8492203,340282,5783.967285,48095,43.8970871,2874400,62.98067856,1391498,97.10573578,1256079,111.4410477,1227,1377.294067,2021654,0,0,578.2336426,2340410,767.8322754,5452228,88.4905777,248500,1147.382568,758859,10.73820496,4851100,4.732456207,0,37.63853836,3009300,16.81381798,1794001,77.76799011,1403600,204.2453003,954800,62.37571335,1352330,100.5463104,5825,965.2888184,120248,1982.638916,1563097,31.58273506,100,114.5048141,2166300,77.00540924,3833800,2803.423828,480665,61.75184631,260294,27.33215904,4804500,155.8536987,1712700,198.3594818,145736,52.35540009,4113600,14.40258884,47421840,58.94431305,3497500,681.8121948,1196014,1773.167847,6522,419.6687927,578788,233.3145905,733400,180.6499939,346900,56.24000168,933600,36.33372498,829200,80.26818085,2258900,146.4798889,4556000,1070.6427,88000,115.4030685,104237,32.22675323,4886000,38.42020416,2768700,121.5847473,503237,58.05319977,5619600,0,0,526.2633667,311745,109.979454,90027,37.67444992,6359800,36.41489792,544400,206.6291809,1100600,257.6073608,218805,57.70012665,12400700,1204.927612,1686592,176.8616333,188100,38.55056763,18178700,35.91124725,1798600,104.6710358,1421320,34.59999847,1450800,0,0,83.72073364,1503900,0,0,111.2220993,1264700,406.756897,509675,296.8481445,19881371,19.99466705,69384000,56.71390533,1380300,59.40474701,3637042,4.945000172,9783000,33.71305084,5712854,104.3000031,2736900,192.0636292,9641474,83.81900024,4234700,61.4845047,1940600,220.0200043,248000,68.37999725,2122200,0,0,13.99018192,8441094,27.90591812,2078900,111.1873398,1180600,121.0617142,1062440,250.6199951,922800,4052.099365,929723,0,0,210.4924927,2633500,112.5491257,3214100,84.98339081,4376200,144.2603607,1859000,0,0,103.6999969,439295,37.58819962,4410400,835.8096924,401743,752.546875,2614708,121.0831909,6407300,2625.593994,154382,462,204510,12.22405434,3781900,13.88200188,1436593,81.69884491,3680800,0,0,104.573822,1559600,30.15505409,1762027,209.4023743,32032787,343.3680725,273909,121.5496521,78147,117.2883224,828466,102.180542,1314600,117.2808838,748600,152.4799957,1648600,19.57270241,4012800,593.569519,525669,38.22872925,4732500,32.06719589,4197500,1200.854248,454215,33.07517624,16101400,84.84087372,998500,188.7200012,745500,47.37529373,5056741,24.01000023,4865000,125.6200027,880500,55.45585251,5987501,50.88533783,2566200,2144.458008,554861,42.22968674,4965900,42.53896713,13903800,3220,271346,1113.37439,96324,71.49012756,2211500,17.07287025,4769600,25.84096146,20873100,0,0,1263.796509,6803345,0,0,18.90940857,1027688,20.39603424,3076600,85.8052063,543100,3715.378906,1230889,133.9672089,560200,244.3496704,938690,27.13873482,6572700,176.5198212,2864400,37.12683105,2412700,54.3844223,16231000,179.3861542,62548,64.31207275,2955600,75.56066895,3391900,42.75,301219,106.9414139,2533079,0,0,29.12999916,418400,78.8291626,3215600
+02/05/2018,218.7516632,516208,62.32577896,2240500,0,0,1710.436035,5588969,41.56009674,266157600,73.07203674,7625600,417.1064453,6269539,2694.327393,1142140,71.90944672,4002221,0,0,50.97278214,4519900,41.3846283,1125544,7.93545866,4227172,25.01813889,4140300,135.1081848,1642100,15.13733292,9303013,221.1000061,2202900,76.8044281,1586700,35.64197922,5756600,1983.103516,1326470,104.3051834,5422000,192.6815186,929312,125.2600021,1483200,0,0,47.19690323,874300,9.434243202,7816100,37.76748276,6848600,60.1662674,7648281,144.7904816,747520,2060.568604,2234711,69.3007431,1242461,45.05434799,7199700,91.60372925,2075219,77.73196411,522700,0,0,61.84279633,2198000,71.65000153,1902400,88.17493439,1398300,351.8770447,68817,249.4700012,745900,79.01332092,4938800,68.30056763,2406500,504.7667542,3456,134.8505249,1762744,732.8633423,259749,46.3171463,10285000,7.358005047,0,10.97000027,29267300,66.68766022,2751400,134.7547302,4085700,114.8001785,2192900,112.8484421,2362800,78.48400116,87206000,16.59124947,14257600,978.0823364,5433855,150,240741,131.0974426,930500,53.26105881,1081100,34.13602066,4439200,139.1268005,156243,135.0073242,1057700,19.53058434,6969600,22.80609894,2031000,88.64597321,3382900,97.51412201,1060500,0,0,5930,606860,411.3921509,1450922,1409.177612,370106,177.7870636,509500,0,0,72.66391754,402000,132.25,570380,361.9880981,5082529,527.437439,14469528,126.0092163,749500,18.4026413,52950000,91.24611664,735100,74.90345001,916600,41.99000168,1237000,88.45556641,3542000,5192.307129,2484551,630.1799927,259100,310.4758301,3436100,611.5058594,9256027,727.5220337,4037631,24.7314415,68234600,692.0122681,126393,179.4080353,311035,35.48625183,5649100,204.9831696,55382600,55.28938675,3450053,3897.673828,5068419,61.45923996,3371000,77.17082214,3065919,110.9546432,377190,149.497818,4893685,4.547002316,13089722,57.67053604,2247900,299.5325317,2984776,0,0,201.1328583,1443405,89.00954437,448258,23.16672134,4036900,603.1636353,1650331,47.65556335,1021500,58.20177841,3115300,3437.637695,72028,820.5426025,103789,195.6000061,154710,274.1300049,3616700,43.87656784,4479500,4232.81543,624047,2119.256592,268100,28.72324562,3925300,18.59000015,1041400,425.7283325,438700,667.1043701,3297199,382.6101379,9566126,59.95414734,1827946,39.75692749,8252000,170.2437592,62312,51.51748276,1843280,87.05762482,1151700,40.14832687,3328173,39.04736328,390616,2153.303955,1875288,208.5934143,18990,916.8643188,920075,545.1485596,47606324,0,0,94.66727448,524800,1846.733643,1885385,408.4605103,226170,332.1696777,35393,193.3099976,3885500,25.39942741,1373300,1422.286621,101731,386.3977356,340102,117.6061401,186137,29.27000046,7367800,241.3781128,42101332,552.758667,3355991,778.7540894,67111,17.97425842,726648,3325.970215,381611,23.4251442,2268300,85.99705505,884200,932.5406494,1069337,0,0,52.52467728,15287300,12.6986475,2554847,27.30984879,3486800,51.55731201,4818800,100.7081451,738719,0,0,122.3076172,4637600,116.2294006,1977600,1540.420532,328194,10.05521488,6394845,96.54722595,1904000,46.29000092,4235200,1247.700073,754395,0,0,2447.49292,686049,73.59136963,3714000,4753.224121,772933,289.4955139,48597,39.97000122,2471300,69.6616745,2271500,32.36899948,3195900,29.98520279,5698600,3951.655029,4892,41.8278389,5796200,209.7163391,245827,69.32286072,4962300,0,0,274.7799988,2141800,158.4976501,2184400,57.37469864,881900,2449.230713,137919,53.1264534,7998900,2.653497696,230830,94.10080719,2627100,25.7974205,19864100,183.3752441,140767,119.8619995,1700500,8.42440033,52415000,119.7963409,3582600,37.54136658,2280700,155.1630402,31317718,57.11999893,30727200,20.26947594,5013100,78.83998871,7447456,78.29018402,3184200,165.1334229,611263,56.65594482,1076800,51.24365997,6810000,71.20692444,3502300,210.4700012,785400,31.01082993,2770000,1568.210449,3892823,12.94999981,4318400,66.91229248,526500,4638.431641,436617,28.99129105,508300,104.7900009,376400,121.5414886,3671000,481.9604492,3345308,0,0,15.21877575,10402445,35.28216934,23601600,36.83000183,1451000,17.91376305,15434400,39.63168335,1500000,225.8355865,11375669,17.67630577,5610500,73.11200714,3100200,0,0,427.4916992,638997,203.1680298,4784333,52.22438431,14322500,90.73432159,5909100,2961.399658,77128,40.40000153,867900,47.43624115,2597000,48.47214127,5142800,0,0,32.75,845500,99.04627991,910597,9.974497795,11501668,7238.563965,446345,77.71643066,6091256,0,0,120.4904022,2585000,1764.464844,121259,15.57999992,2723400,18.25392914,4113758,225.5071564,189728,87.86806488,1103400,67.1985321,1602736,2601.552246,5636938,87.45584869,864000,40.16606903,3394500,33.02627563,4701270,85.29285431,2218099,95.2923584,9286400,3147.727051,429858,81.18399811,1180800,96.20999908,1524800,559.7351074,358466,15.94116211,3899200,0,0,368.808075,1349899,64.49189758,2507321,0,0,1208.54187,117039,224.6818237,521500,75.12963104,1003100,313.8015747,1583036,426.493103,31060,20.72271347,1972800,69.47854614,1540778,10.77557278,18903929,0,0,58.85706711,2586200,63.38000107,1523400,27.38842773,17385600,18.57749939,5128800,115.7528534,2399900,33.20557022,11027800,133.221344,1641500,60.3819809,1782000,23.83614731,756196,685.8039551,286352,2401.509033,0,105.5342178,771200,194.5584717,375600,46.36885834,2483800,120.7899857,7249300,100.0473099,535805,265.1138611,1365571,208.1580048,1743200,184.5082855,6259535,79.5568924,1207600,56.43877792,4454600,28.55360985,1162615,3.495204926,33242742,9.134965897,4643668,9.950659752,16109969,483.2201233,22627,893.6765137,3359255,6.550683975,15614737,88.43921661,4779500,760.7276611,96084,114.5400009,169900,367.9171448,1047400,46.75054169,2034400,25.10857201,5753117,42.31914139,477150,97.22412109,45900,46.06598282,1671400,135.3496399,881408,85.6680069,1173508,186.6652069,558300,62.75101089,4618000,30.80309486,3854000,40.30160522,750000,43.89333344,4801500,156,312215,22.18822479,11318206,57.55384827,1363700,111.141922,1261800,1687.244629,3699888,68.00275421,1472800,1637.138672,2496284,7.685342789,41899500,201.758728,7512,10.16752338,10586400,664.1978149,886762,242.0936584,732476,13.79325676,20459700,173.0410309,483000,211.2641144,1461900,25.02434349,4204900,706.9939575,130906,217.6047821,708515,165.7200012,935600,101.9786301,276589,112.1855087,2384943,772.8634033,560787,69.02999878,3623300,171.25,194100,86.04558563,2866200,24.59629059,7599800,43.23279572,131100,1797.010864,466279,0,0,403.8999939,1079606,55.80235672,1696007,1277.961304,1335916,85.51506042,505300,106.4401093,207855,0,0,68.01999664,2043700,266.9706421,283668,11.18799973,6737000,43.74674225,3155672,382.7579041,181340,235.5180969,3713723,2443.575439,167246,120.336937,2243426,165.273056,1906400,64.55000305,1463300,1756.384155,268,64.62032318,10783239,0,0,386.6781311,435900,0,0,0,0,743.388916,662091,50.18880081,25822600,32.88408661,5543800,79.83293915,632300,31.35752296,3809771,356.8468933,48295294,21.64781952,4644700,32.19980621,9440700,156.8940277,4870546,2570.009766,84968,50.87088013,32062000,50.95108795,34698000,70.89366913,3442500,578.2167969,1147473,107.4692917,1680800,1229.21582,256397,286.3806763,1107577,51.73268509,2673000,466,17516,197.6729279,3710900,138.3493805,510540,1464.877319,7460463,253.2938232,608100,45.31050873,5203000,66.58618164,1173800,181.7345123,2805813,10.42178631,8852300,0,0,91.30451965,2737900,154.9442139,3866500,65.67558289,669862,87.62563324,985043,126.7251587,493180,878.0374146,2043481,192.7491608,354700,145.3018188,2274123,44.20893478,2537100,197.8738098,591500,1323.671875,520857,1332.868408,87149,1240.21228,837828,0,0,77.42917633,2916700,2496.674561,833453,93.16439056,330320,90.93028259,413256,189.520813,2551848,39.63999939,2529500,117.3941956,2448643,13.49919987,6367900,16.83681107,8476400,1250,63802,29.40518761,1930700,727.1358032,30148812,60.07058716,2790720,906.0465088,105461,14.82920361,5904100,1507.591064,518609,75.08643341,2257100,826.4822998,1104387,0,0,88.18029785,719686,270.3840332,1366600,1256,50675,508.5328369,9705993,111.9198761,186411,12.94551754,15012430,287.5825806,17234,647.5054321,8507839,4.715401173,16721957,97.52676392,5433865,304.6433411,827747,65.74622345,3037700,1127.614868,1063695,859.3134766,17358,193.1699982,617100,266.8113098,320376,121.304718,455200,115.4020844,340700,20.73543167,9157163,842.3115845,1787048,4865.660645,767345,290.458374,1009014,949.1143799,2562124,2596.552979,2660186,1127.08606,2322832,733.1380615,1153157,61.04999924,3522900,756.3950195,6355489,9.519948006,12601954,144.4537048,1946202,44.21196365,25778300,177.032196,1190400,19.07753754,1964200,428.5306091,2589019,34.10926819,2630813,16.84492493,4703900,135.5342865,499857,96.91000366,1581200,29.07044983,1200700,22.50731277,2022500,1.848621726,76396540,149.6699982,2430600,120.6600037,590200,0,0,4927.95752,420656,151.0590668,23399492,119.3135223,2073800,22.71127892,51000099,19.53515053,2861400,233.9099426,5706230,44.90045547,782083,395.6715393,360942,108.6461563,1187900,25.75466728,1682200,29.72043228,6465300,78.37299347,7114540,1148.52356,173870,409.8749084,157683,75.79586792,76136,446.6564636,84929,314.1082153,209410,717,148962,107.9655914,502700,3315.320313,557732,86.90620422,1011980,100.0361404,7390800,88.02581024,12162100,314.221283,14889,458.9523621,3448647,142.8651581,1843915,40.91226959,4740528,16.18056488,1046700,378.3620911,223923,13.96404934,7395700,51.20999908,1734000,289.7261658,36006443,37.92147446,9045100,887.4354248,384744,10.07142067,4577400,19.49748611,4789400,90.99742126,1103100,1058.296265,101695,77.98680878,2563900,10.60504818,14992900,63.52000046,1250300,380.4422913,319792,33.30216217,13736400,20.92164421,10819300,0,0,49.4111557,1382800,978.0597534,2122307,55.60725403,1434300,47.46998978,3135878,271.818573,18995943,140.6642456,685247,127.1605148,1298300,176.3922577,440400,27.45241737,4589900,64.13658905,180534574,70.58435059,5166300,186.9475098,1143308,250.1755219,2644800,34.12755966,1752600,73.43553162,6604200,54.57164001,837645,16.98346138,21948000,597.4904175,761775,4369.849121,1738535,99.73999786,1244500,47.53298569,6346400,64.89901733,3853900,57.49603653,878600,602.2184448,120018,66.95064545,2599800,40.11000061,1240800,178.4737396,10133100,71.77532196,916000,251.3092957,439331,126.1138153,2324300,33.59085464,5336600,35.52500916,5461430,261.2720032,601909,134.8318024,4318400,401.9632263,924445,37.02761841,4647600,145.6630402,1512500,152.272049,787200,37.11000061,433400,31.72767258,17155100,66.06854248,4145500,161.4929047,304173,333.25,639100,34.7469635,8371700,343.8665466,361832,30.01325798,8836400,1316.106201,54977,212.3099976,961200,44.59207153,2550200,270.9675598,16087133,188.618042,132600,22.67485619,2831616,186.2111511,745800,70.8120575,1995600,124.1493301,4805050,2232.648438,1570061,0,0,791.8815308,267685,26.36000061,9598400,31.58719635,8519200,82.87999725,1964100,305.0456848,4133091,0,0,24.10693169,4298700,59.72333527,13325500,111.3292618,259100,215.4730377,919410,510.994751,136159,43.44816589,10921837,0,0,540.0870361,12960826,19.63692856,4952400,41.30364609,8931000,139.1769714,1094300,86.56922913,27471000,97.12486267,959700,436.5820618,378601,13.03100014,921000,30.96113586,4774000,142.727478,1243900,32.33250427,14615200,560.8300171,181200,95.43573761,1232515,770.4883423,35996,145.6508789,770822,238.7750092,1242585,0,0,270.8163757,15940,989.5195313,27349,197.5059204,233808,52.02999878,3130200,5.170869827,2948668,26.10970116,4036800,117.5125427,235200,33.95985413,10694000,31.29062843,6061900,109.3646317,220280,313.3599854,5697100,841.8483887,9351517,19.97484398,7217300,62.19071579,5752100,271.5690918,2165000,4.101404667,37558404,165.5,1253400,25.35754776,5846300,122.2556229,1566600,55.33065414,3147000,83.67704773,1161900,51.86526871,2184700,5.598854542,268248000,3093.219971,17800,292.6251526,14784780,14.60437489,300700,14.44624996,2250600,91.69004059,5151800,5192.008301,816066,34.62971878,1454088,575,4377764,1119.938599,14437,42.92942429,2161200,39.41016006,3924300,56.29230118,1342600,22.20000076,7419000,0,0,176.5048065,957818,9.651101112,6017799,40.76241302,10715200,17.29999924,12447000,390.7494202,518517,0,0,941.3790283,73579,64.03362274,3978300,0,0,526.2182617,541428,538.7860107,879363,52.2383461,630251,32.7816658,7999200,40.85955048,2429580,874.4102783,45264,102.5446396,2209400,48.78443527,4351500,31.03758049,5101200,138.6832275,170170,45.48568726,4167000,116.8000031,1232590,0,0,39.96374512,3542700,77.42729187,5927700,151.1494141,1713765,37.32941055,1248123,23.82618141,29550260,42.42887497,2199800,58.77617645,10830900,49.47776031,3929200,149.4641113,1682700,355.9400635,135300,0,0,28.11013412,5180500,703.4633789,1438554,113.3595047,4016275,200,356210,89.23306274,1086700,52.66627884,3940200,1509.520386,1643172,54.33084869,6460700,110.9414139,2084600,392.586792,281200,1046.613647,1922207,40.73630142,4830400,58.86907959,1613200,86.97000122,528000,127.6542664,209700,338.1193848,105867,91.93157196,1889900,1158.668091,578,20.513134,5402800,102.3887787,144361,1561.401978,5201995,0,0,150.8259277,858500,954.8969727,351517,2697.466309,1291105,832.2568359,7525559,85.14159393,3452700,83.51000214,890600,793.6407471,2745806,46.55687332,715589,32.1914711,2115100,71.73000336,17710700,41.3791008,8143000,32.26376343,760181,0,0,232.2209015,922911,2370.398193,32135,100.3103943,2076500,2012.222412,162724,42.85595322,908900,294.8759155,1036000,1558.546265,3101485,13.79944706,11447300,4328.383301,73503,114.3055801,495932,231.8250427,331949,4008.29248,4990767,52.58340454,813750,5606.633789,2139640,91.87158203,948000,89.14930725,932400,515.6658325,73447,457.4519348,2640440,73.4256134,1348309,145.4419861,1824100,19.69496536,1269675,0,0,252.0466003,637600,335.0784302,3815909,74.00187683,2305900,287.0713806,18069524,619.4796753,1654361,57.36130142,1655500,4774.789063,106255,312.876709,6960347,62.41558075,4859321,70.86169434,1108500,16.59170723,5251608,90.91589355,1168339,540.791626,1642893,366.2278748,88496,4.0625453,334938054,47.71586227,3168632,83.32553101,3471269,144.7500153,1592700,303.9775085,37249963,48.22354126,7299100,50.17146301,5327800,689.2211914,227183,454.3441162,312665,568.6408691,3868205,0,0,107.4456406,806933,636.3458862,7553588,35.60437012,2229929,636.6188965,3744546,279.0020142,4142733,120.1416931,59948,2522.953613,6037312,29.25059509,480172,115.7427139,2925000,78.55153656,3413062,89.61273193,957900,55.39627838,6460300,1628.407471,1130282,485.8205261,4032792,1941.703979,318582,1398.035522,3417409,119.8917694,598100,86.01000214,988800,322.0847473,2328977,34.00819778,5186800,255.7215118,243622,0,0,105.8468704,2483800,176.0510101,1228200,228.0303497,29535982,116.4510193,570435,5793.957031,137658,43.70052719,2731400,63.97720337,3137286,98.40447235,2585001,113.8849258,2919,1386.257202,5980357,0,0,576.2369385,1539649,759.9473267,17964469,88.30448151,358100,1158.851563,2075145,11.09108162,8549600,4.732456207,0,38.13333511,2099300,17.5793457,4392483,77.2463913,1517700,201.6843109,2866300,62.61470413,1779212,100.5463104,80589,966.7868042,203817,2001.578003,1216753,31.58273506,0,113.7394714,1185600,77.39508057,2894100,2699.630859,516325,62.3040123,270149,27.20822334,6386000,154.091629,1346700,207.9575195,974017,52.12303543,4189200,14.19013214,53196466,49.86582565,12433400,695.774231,2795338,1771.175415,16646,425.0822144,3116582,236.7436066,417400,179.9900055,272600,56.47000122,721100,35.3674469,1553600,80.26818085,2504000,147.0785828,2207800,1076.624146,151624,117.487114,147474,33.01536179,7632600,38.26816559,4741500,121.8333969,594031,58.3636055,4603400,0,0,528.260498,153585,108.9841919,177447,37.65642548,6230600,36.42405701,678200,204.7857056,1514700,261.5951843,524695,55.31173325,14930700,1213.902344,1389363,185.6810913,84600,37.66518784,6339400,36.48822021,2646400,105.2635345,1061007,34.34000015,991200,0,0,83.23157501,1281400,0,0,108.8719559,2205800,409.2493286,543465,298.8692322,32496132,20.07666779,134556000,55.02618027,1830500,58.91390991,3035853,4.934000015,8745000,33.27496338,7030296,104.8799973,2585900,189.9716034,15296446,83.46231842,5345000,61.82114029,2679800,219.1799927,264400,67.91999817,3010000,0,0,13.9715004,10058475,27.72141647,1353100,113.7879486,1227300,122.0573044,1695174,248.4199982,780500,3989.759033,2947078,0,0,207.4797974,3542700,111.3111725,3490400,84.00088501,3563800,144.8911896,1261800,0,0,104.3000031,356705,36.95085907,6130900,839.3024902,800534,759.9209595,4326524,120.0101471,8515300,2687.443604,286264,460,734894,11.99581528,3561000,13.91731358,4666876,82.82778168,5677400,0,0,106.3421478,1592600,30.36522102,2404544,211.5410919,53568733,344.3661804,194199,125.2808228,105091,121.383606,1905094,95.77333069,3128200,117.390274,698900,149.4700012,2565200,19.69261932,5348600,593.569519,983320,38.19955826,4781700,30.40512085,8679700,1198.431152,911039,32.3502655,18515900,83.7794342,710700,189.1900024,592000,46.09352112,5411323,23.57999992,7724800,126.3700027,1227900,53.35687637,7173174,50.65715408,1737100,2198.393799,1072589,42.37594223,4050000,42.23950195,16397200,3225,389369,1096.429932,245067,71.12935638,2240200,17.19782257,8865200,25.52463722,18249000,0,0,1273.76355,8061375,0,0,18.64709282,1395225,20.47247505,2259200,83.71287537,514700,3645.893311,1393310,132.1996307,650600,246.8481598,566940,27.250597,4498800,175.7653198,1816000,37.03929901,2652600,54.27840805,13883700,176.8946686,16489,62.9503212,1953300,69.94421387,6576900,43.34999847,661545,107.4077606,1857090,0,0,29.95000076,265300,75.52097321,7496500
+03/05/2018,218.9511719,609759,62.73239517,2365900,0,0,1685.7146,5680063,41.63541412,136272800,73.00650024,7699500,417.788147,8629725,2691.331055,649392,72.34901428,2762932,0,0,51.04327011,5641000,41.26185226,742797,7.795627594,5100994,24.70751381,3709200,136.022644,1725000,15.08347988,7159656,226.0500031,2507900,76.46520233,2261100,34.97616196,4873100,1974.13208,732440,105.1938782,4370400,179.5695496,2442159,127.5999985,1531800,0,0,47.4879303,918400,9.519375801,5957600,37.26447678,4142700,59.76781845,2864013,144.5907593,572660,2049.581055,1750091,69.07675934,1015269,42.67182922,23105800,91.59439087,1373661,76.84745789,1019500,0,0,61.77072906,1374100,71.44999695,1381800,88.21998596,1384000,351.3771973,128202,255.1399994,964700,79.0049057,2695600,68.02781677,1348100,504.7667542,24885,133.6180725,1475221,724.8756714,245382,46.48214722,11661500,7.358005047,0,10.93000031,33310600,66.53556061,4585800,132.3369293,4152900,113.5053558,1589700,113.7663193,1858600,78.60399628,85038000,16.74062538,19004800,981.4750366,4391955,148,4273184,131.2943878,943800,53.41002655,1200300,32.04097366,7491500,137.6334991,106815,133.9552155,1142200,19.60502052,5172000,23.59861755,3329400,89.71921539,2449500,96.87202454,721400,0,0,6070,658422,396.258667,2607322,1401.193848,53871,180.0381317,1588200,0,0,73.57462311,607100,130.25,459290,368.8821716,6046505,526.2572632,9561431,126.1874619,408700,18.12186623,58011000,91.30740356,612700,74.08692169,1107400,41.43999863,1270300,88.0116272,3572300,5190.311523,1940378,636.8499756,307100,316.7008972,6383200,611.5058594,7132469,716.5352783,2717596,24.41372871,110672700,691.0136108,71286,178.4113007,458226,34.95164871,9105700,202.2394409,50081359,54.34551239,3001222,3876.293701,5219663,60.87458038,2710400,77.44194794,2329204,109.2092667,479620,149.5974884,4885044,4.480461597,21502091,57.01681519,2754300,297.236145,1921095,0,0,198.4590607,1728048,89.35137939,320608,23.03853607,3006500,600.1677856,1129415,49.00347137,933200,55.80350113,4091700,3395.788574,55020,813.5463867,80984,195.1999969,60950,266.4400024,1999000,43.76278687,4004300,4265.924805,662344,2121.612305,271000,28.72324562,3838300,18.56999969,725900,423.1482239,682500,669.4960938,2977184,378.8190002,3683537,59.35518646,1633660,39.7183342,8177500,171.2110291,46965,51.62571335,1396169,86.85795593,2177550,39.5556221,3780046,38.80412674,275532,2153.303955,844147,211.5876007,1227268,904.892395,608832,541.6628418,43300799,0,0,95.0375061,742800,1830.262573,1549182,407.4618225,218481,331.6876526,47529,191.6100006,5059400,25.55988312,981800,1414.800659,48586,384.9038391,212041,117.1098709,1129392,29.43000031,7967700,231.3144684,47067844,559.5362549,5855737,774.7607422,25870,17.95759201,607381,3332.949219,485150,23.51599884,7501800,86.71600342,537900,934.5353394,623519,0,0,52.48604584,16325500,12.63460827,2128662,27.21865654,3611800,40.51216507,15594300,99.87657166,527810,0,0,122.2396011,7703200,114.0137558,2858000,1530.450073,357629,9.753893852,9124792,95.33573914,1857000,45.95999908,2072500,1241.710938,754376,0,0,2444.499756,580650,74.13883972,2083700,4695.270508,887935,286.2270813,105918,40.25,2312500,68.23291016,1070900,31.70620918,2831400,29.5465107,4179900,3936.668213,21498,43.3597908,6721300,204.723053,494634,69.07198334,2740400,0,0,271.3599854,2199000,158.9758911,3118500,57.07839584,744300,2424.289307,42772,53.27790451,6479800,2.600524426,314530,96.12073517,2036600,25.55839539,21774300,180.385437,357046,120.3525925,2097000,8.388400078,40055000,117.6893768,3231600,37.51554108,2326400,153.7170868,26191940,57.50500107,7199000,20.20578766,6267400,78.55054474,1476898,77.1840744,4507600,164.1860657,449893,56.26383972,1519200,51.66645813,7088800,65.94633484,3482500,210.4400024,879300,31.36013222,2700800,1556.723511,8083901,13.06999969,4714800,66.21138763,552900,4558.652344,446457,29.17025375,498200,104.9199982,345200,123.1149368,4435600,485.7475586,793935,0,0,15.09748459,9623457,35.74874878,23750200,37.32699966,2201000,17.82626915,16839600,40.13038635,2214800,224.1383209,249726411,17.13436699,4821900,73.09403229,3338400,0,0,422.5093384,809594,203.5671997,4787726,49.31773376,17123400,91.1102829,6727700,2985.362549,60177,40,730200,46.96324158,2957500,47.94447327,7083100,0,0,33.79000092,1807900,98.23825073,386898,9.864638329,13193542,7288.451172,408224,77.6919632,10871727,0,0,122.386055,3716900,1823.941162,93559,15.375,1903800,18.38303185,5001005,235.4853363,669549,87.7769165,1423900,66.91168976,1389689,2602.05127,4051492,87.09345245,963100,40.88447189,6870100,33.03534698,2629946,84.81308746,3544176,94.46971893,10450800,3060.341797,551056,80.89886475,1222500,95.55999756,1124700,565.7214966,297612,16.00236702,3187600,0,0,366.3140564,2924827,64.31231689,2270987,0,0,1202.54895,103423,226.1075134,552500,74.99899292,869500,312.0072937,1855820,426.493103,12458,20.68432045,1293555,69.37902832,1229285,10.64221859,16470339,0,0,58.69515228,3522600,63.29999924,2473500,26.65052223,8730900,20.95249939,18753200,116.9498825,11445500,33.61638641,8942700,133.1658936,1432100,60.19151688,1322200,23.77021027,448931,675.8926392,249929,2401.509033,0,105.3376083,567300,192.8360443,553700,46.07009125,2168700,122.183815,4397200,100.0033798,550282,254.181778,1085555,209.6021576,1685700,180.6249542,5545158,79.73518372,992900,56.28849792,3486500,28.67105865,656812,3.482113123,20286543,9.144378662,4678455,9.832386971,13328912,474.0040894,0,877.7001343,2383062,6.60400486,14274850,87.95400238,4269500,758.7283936,110925,114.9599991,128200,345.3956909,1441000,46.81895447,1654000,23.74699211,6682088,41.83549881,232960,97.92156982,28400,45.43315125,1777400,134.7259064,1007040,85.56826019,1534309,185.2202759,608100,63.54236603,4229500,31.08240128,3193400,40.79979706,753200,44.2733345,3737100,156,806205,22.44648361,11431908,57.54471207,801800,108.0824203,2120800,1687.244629,2009681,69.65801239,1967000,1611.168213,1726184,7.67848587,38907400,199.7611237,417122,10.23577118,13082400,658.2052612,321115,238.1003723,1182080,13.88454056,18971900,173.8966675,426800,212.625061,1355400,24.92869186,4066700,702.9996948,87877,216.1074829,722264,168.3200073,1013700,101.4811783,121778,110.1875381,2626736,765.8737793,197043,68.98999786,2346800,173.5899963,139500,86.84933472,2282400,24.2433033,6024900,42.0643425,118200,1797.010864,12053,0,0,405.2000122,410192,55.23714066,1439053,1294.434937,958073,86.89933014,548900,106.4401093,487082,0,0,65.98000336,2158700,266.4715271,194082,11.22200012,13995500,44.35229874,3009782,375.1028137,15111,230.0409088,1940342,2433.601563,79407,118.1675339,609414,164.6987305,2053800,65.05000305,1379100,1796.301758,150,63.48104477,12665163,0,0,392.8665771,445979,0,0,0,0,745.883667,917624,48.920578,15060800,31.89345741,9867100,79.09925842,518000,31.00193787,4260115,358.2428589,35475936,21.54241753,6051900,32.15533829,15742600,154.8953857,13315107,2570.009766,75323,50.83810425,36302000,50.96349716,39282000,71.44187164,1751000,578.8800049,881270,108.2139435,1776800,1231.213135,208858,286.0191345,657198,50.39657974,1794000,459,2659057,197.1324158,4511400,137.849884,453500,1457.452881,10132462,252.338028,691500,45.02646255,4814300,66.18651581,1300600,180.7359314,2202593,10.27960587,7605500,0,0,89.52963257,2281200,152.6772614,4123900,65.94644928,827023,88.0460968,682061,126.4757004,192590,884.024231,14772,192.2498322,360580,143.7083588,3209575,43.78620148,2603000,177.0157623,1436400,1326.666504,386230,1345.847534,65445,1240.21228,908982,0,0,77.83850861,3083100,2513.063721,967950,93.5642395,210555,94.42927551,576492,189.9661102,1889395,36.90999985,9653100,117.7062378,4545050,13.32572746,8031900,16.65711021,5958300,1240,37040,29.32206154,2058900,718.6668701,31093477,58.83921432,2559945,910.0379028,56612,14.82920361,8576600,1507.591064,694912,75.22061157,1728400,776.0748291,1462222,0,0,87.97458649,575942,269.4533691,1113500,1252,28935,509.1318054,6542858,112.4253082,41931,12.66133022,11274123,286.5858459,51890,639.7161255,8709758,4.708176136,18231523,97.21181488,5249456,297.2616577,1010225,63.71152115,7256600,1112.659912,571438,858.3156738,73766,195.7799988,553100,264.8126526,150330,121.0399475,376400,115.3856506,346400,20.66081238,7359542,832.8530884,902198,4858.299316,739182,292.4546509,198632,936.5446167,1755176,2579.653564,1973875,1058.203125,4030389,738.1252441,1490637,62.38999939,2674900,755.7957153,2770909,9.315873146,17104407,142.8597107,2076776,44.18659592,28561000,177.4606476,1245200,19.01191711,1411400,416.4816895,2092185,34.78219986,4851792,17.01388359,2629500,134.9345703,309715,97.30000305,950200,29.32967377,12585800,22.70590782,1165500,1.839578032,67002503,149.4133301,2436900,121.1999969,814800,0,0,4975.870117,279970,149.613739,11522747,120.2973022,2312800,22.62515068,24412561,19.4101944,3384700,233.2102203,4005419,44.44935989,1404944,388.6773071,238054,109.0483246,822600,25.86908913,1254500,29.78776932,5149500,78.57292175,6681605,1142.56604,89134,412.3711548,979023,75.79586792,730253,446.6564636,126640,309.1223145,143021,717,593337,110.6480484,552300,3263.456299,516434,85.9072876,1754220,99.65543365,7282900,87.47116852,15379100,315.7199402,190680,456.1653137,2345390,141.4917297,1458759,41.99556732,7710494,16.10194778,1405900,377.0386353,149666,13.68844223,12296900,51.63000107,1155000,278.0332336,22275926,38.44621277,10380800,877.3604126,224442,10.02256298,3012800,20.07787895,11826800,91.72776031,1038000,1044.344849,69301,78.97447205,1959800,10.38192081,17124700,63.31999969,1139100,389.4291077,22766,33.16754913,18352200,20.34214592,12001200,0,0,48.78250885,1475200,979.1556396,1882546,54.02076721,2643100,47.80874252,2655740,271.818573,18921784,139.5944977,967866,127.6283798,1109000,177.6341705,254800,27.42520905,3333100,64.48553467,169570856,69.87697601,4469300,187.9440155,825570,253.6371918,2889900,34.41415024,1753400,72.44716644,5679100,54.60560226,490385,16.97539711,21815000,602.980957,2817431,4293.287598,893755,99.86000061,1442900,47.56030273,4330800,64.9938736,2737600,57.57785797,721600,602.2184448,519458,66.43934631,2170900,40.43000031,1594000,179.1076202,5785700,71.58032227,870900,250.2268066,332929,126.5649643,2474500,33.84013367,3620100,35.40756989,3448166,259.9332581,413134,134.3283081,3450100,400.7645569,709772,37.60849762,6321200,138.0892944,3794800,152.6557922,781500,38.54999924,1452400,31.45972252,9212400,65.78749084,4534300,160.4960327,197266,330.5899963,678100,34.44614029,10062200,337.1534424,306239,30.07093811,8178400,1318.10022,54696,215.4199982,932000,44.33317947,2178200,270.4934998,12621127,185.7983551,205300,22.55010796,1636940,191.4317474,1437900,71.53061676,2878100,124.9025421,4097376,2077.867432,1974371,0,0,785.8823853,205384,26.15500069,8754000,31.9672184,7291300,83.83000183,1179500,306.9391785,2102223,0,0,23.99145317,5013400,60.99908066,9029100,113.1353607,400200,214.4755096,719090,504.0221863,205318,43.62257004,11864932,0,0,538.2238159,7745454,19.86614799,19888800,40.80833817,11438000,138.0298004,1318800,87.08763885,31142500,97.17903137,1843200,436.9814453,391578,12.9119997,733000,31.12651253,4053800,142.727478,1067900,33.91266251,6421900,574.7999878,279400,96.67047119,1011033,761.5175781,50320,145.1586914,495039,235.9846497,1309465,0,0,271.3160095,43010,981.5475464,25899,196.2085266,164485,51.09999847,2026900,5.106157303,1945602,25.54539108,5250000,117.8449783,167300,33.87882996,10460400,31.7856617,4935500,109.8617172,138413,311.6900024,6135800,842.6453247,6993616,20.12438011,4622200,60.95166397,6155900,279.1018677,1988900,4.114961147,20019414,168.7299957,1945100,26.91327095,16097700,121.6170807,1771000,55.15826797,2719800,83.21286774,762200,52.06084824,2277900,5.764116287,443144000,3163.070068,20600,288.329834,9486077,14.92687035,679300,14.60257244,1368200,82.44248962,31709000,5172.040039,613544,34.9568634,1371115,565.4000244,2250772,1119.938599,4566,42.97137833,2196300,39.58021164,2347700,56.75936508,1485100,22.07999992,9870300,0,0,176.865921,736791,9.622415543,5769272,40.35935211,15370200,17.2626667,9199500,391.5463867,525378,0,0,938.3810425,21082,64.41701508,4773200,0,0,526.7166138,538322,533.2984009,600910,51.55729675,438114,32.23666763,6521400,40.65103531,3956043,855.4880371,33303,103.2716293,1015600,49.46622849,2779500,31.27221298,3900150,138.4338226,207114,43.99825287,5651600,115.5999985,1136390,0,0,40.28215408,2240800,77.72192383,6668200,148.6568604,2877748,37.2794342,426479,23.73740959,23517902,41.71178436,2063700,59.1241684,9386500,49.721035,3764500,149.953949,1294500,353.9403992,161120,0,0,28.41368484,4447600,696.3126221,930107,113.5587387,1401201,198.5,643150,90.49885559,1372700,52.70694733,2319100,1521.453125,832555,54.56147385,5784400,112.0306625,3518600,391.0884399,306100,1060.050781,1832288,39.40890503,5311900,59.15814972,1097400,87.08999634,641900,130.3154755,301900,337.6206665,129476,91.2793045,1281300,1158.668091,8070,20.4845314,6773900,102.3887787,595048,1557.68042,5105545,0,0,151.7249298,1156500,954.8969727,50704,2718.361572,809131,828.4638672,3421154,85.93709564,3096500,83.86000061,866400,771.0945435,2022563,46.81201935,624804,33.41790009,3455800,73.44999695,17310700,41.42027283,8609200,34.11594009,1717359,0,0,231.322403,1336990,2328.532715,36119,99.51494598,1578100,2002.236328,88362,42.5904541,1021000,291.1618347,1259500,1553.553711,2364880,13.70274067,10668200,4469.872559,135618,114.9711075,496163,230.8258057,200388,3979.441895,5011419,52.03094482,942450,5546.777344,2189744,92.50095367,977700,90.22853851,755700,522.7063599,81135,456.2890015,2822520,72.98506165,765359,147.6663055,1910500,19.7193203,1236375,0,0,253.9947968,430900,333.480896,2179150,74.61462402,2111100,284.7385559,18190103,616.8842773,947391,59.91876602,3967300,4690.879883,102483,314.275238,4296925,61.99422455,8062745,70.86169434,625300,16.57518196,3389072,91.15818024,865897,539.7938843,445150,362.735199,104061,4.015885353,272034720,47.2376976,2539573,83.41431427,2407417,145.0379181,992400,300.9875793,18865458,47.73876572,7152400,49.58544922,5869900,681.2300415,270411,446.3557129,429049,564.2355957,2921947,0,0,106.4643936,379943,632.5524292,4030425,35.44612503,1533646,636.8185425,2386362,279.0020142,2715327,120.1416931,0,2534.414795,7533826,29.18002701,1091177,115.4682236,2064900,78.13030243,2237179,87.70757294,1814800,54.63787079,6563900,1624.914063,1414076,481.6220093,2181456,1946.698242,202449,1300.208008,12263296,118.1907272,695200,86.48999786,1160300,313.1411743,2500445,34.01554489,4566300,257.217041,206085,0,0,105.7471237,1635900,177.5962524,1670100,227.2309418,767953,111.2576675,882300,5749.003418,135200,43.79880142,2068000,64.37581635,4776435,98.85403442,5898623,112.418602,6047,1380.281738,3815707,0,0,574.6743774,1100290,740.9835205,11192968,87.87645721,317500,1147.881348,1451085,11.02246761,4244500,4.732456207,0,38.15039825,1693400,17.63038254,2913782,76.18732452,1470700,199.2565918,1256100,63.07560349,1317482,100.5463104,64204,968.7844238,145096,2003.571655,1032142,30.90109253,400,113.4545135,984300,78.14903259,3350700,2678.671875,359375,61.99113083,175369,26.54722595,5763400,153.8886566,1176800,206.4578247,241190,51.60022736,4349600,14.13702106,53352169,48.84614563,5619600,680.1832275,2880529,1703.436279,36959,418.1601257,1211612,237.6639709,282900,183.5800018,225700,58.49000168,1323800,35.30960464,1465600,80.13704681,1700100,146.0807343,2751095,1066.655518,79635,117.8344421,105147,33.54429245,5253000,37.97135162,5116000,121.3360977,724465,58.11856461,3217300,0,0,525.2648926,137997,107.5070877,127117,37.66994858,6035800,37.89822388,1613300,204.2757874,2291700,257.6073608,330575,54.29228973,10742200,1210.595703,911597,187.9024048,80700,37.43775177,4799100,35.61891556,3503400,104.6710358,1424690,34.34000015,886000,0,0,82.35861206,1137000,0,0,108.0150223,2267700,409.7477722,560050,302.0271606,28769922,18.96333313,260281500,53.852108,2490200,59.43239212,2988804,4.943999767,6926000,33.35873032,4972015,105.0999985,9052300,192.163208,10537981,83.98113251,4788900,61.94985199,2322200,219.5599976,220300,67.51999664,2211400,0,0,13.72242546,11355662,27.60609818,1506600,113.4592209,1253600,121.6590424,1006336,246.8699951,595100,3945.204102,2461632,0,0,208.0929565,2731600,111.7012253,5288800,82.98819733,4079400,145.3861694,1420300,0,0,105.0999985,315387,37.03979492,8468400,838.3046265,990502,767.2949219,3894756,120.7698364,6778600,2679.462646,184436,458,45923,11.98239326,2176800,14.28105164,4934399,83.65423584,3576400,0,0,114.3323059,4538800,29.57528687,2840538,207.8604126,55013426,340.3735352,606812,123.1282272,120935,120.155014,1534996,96.35751343,2234500,119.3293762,908300,149.6399994,1518900,19.82110405,5485300,592.0744019,481319,38.31624603,2773800,29.80975342,9445300,1201.823242,1057858,32.41124725,16114100,84.71656036,525500,190.0399933,768700,45.06520844,6938868,22.87000084,9229900,128.6999969,1557700,53.50283813,5989750,50.75157166,1313800,2157.442383,1021679,42.71464157,2365200,42.02750015,19216100,3283,493951,1094.436279,175313,72.97711945,2773600,17.1649456,10326300,25.49211884,20628300,0,0,1269.776367,4975705,0,0,18.61935043,1068525,20.60411263,2401600,84.19197845,334500,3619.299072,742792,132.9842529,602200,242.8506012,511800,27.09399223,3571700,176.3081818,1781300,36.99154282,3384400,54.09466553,12243100,179.3861542,258330,63.63575745,2118400,72.09835052,5644800,43.34999847,412008,105.3228989,1801367,0,0,27.56999969,1937300,75.97466278,4833600
+04/05/2018,219.250412,581759,63.35649872,1330800,0,0,1704.596313,4736858,43.2689209,224805200,72.92639923,5224400,411.6526489,9041698,2702.315918,3342941,73.26402283,2570048,0,0,51.75699234,5833200,41.14784622,761221,7.824759007,5648345,24.98644447,2399400,137.555603,1504100,14.71877766,10037875,228.5099945,1663700,78.51795197,2404800,35.1847229,4056300,1983.601563,764222,107.1251602,2999500,179.1975403,1563151,129.4600067,1632500,0,0,47.61728668,808600,9.542595863,3365700,37.56627274,3109400,58.87130356,3643306,145.9887695,848470,2084.540527,2031483,69.52469635,1100374,43.41124344,12504000,92.18283844,1300971,76.24913788,1110700,0,0,62.1130867,815200,72.01000214,1142600,90.17563629,1294300,348.8781128,77509,258.9700012,1020600,79.39974213,1681800,69.23705292,1095800,504.7667542,34639,134.7557068,1317457,729.867981,283168,48.17789841,12523300,7.358005047,0,11.27999973,47884900,67.97102356,3295700,133.6014862,3430000,116.964653,1126200,114.8164749,1729800,79.04750061,68872000,15.31562519,54185600,993.8480835,6273222,146.3999939,209898,130.8160858,1124200,54.72447586,996700,32.8307724,3881200,136.8868561,47330,135.9006958,1038300,19.85392189,5660000,23.96794701,1225300,91.16661835,1323400,98.26322937,455200,0,0,5954,423548,394.2674561,3542253,1393.209839,162799,182.6160889,788000,0,0,74.96990967,483400,132.25,358020,372.3791504,13896325,528.2246094,10210344,127.3497467,510800,18.54584694,51303000,92.63034821,774400,74.46042633,555700,44.54999924,2641500,89.10793304,2363200,5195.302734,2549629,649.9400024,454700,320.2826538,3655100,611.9048462,6905875,734.3138428,7504995,24.49732971,58281900,694.0093994,50885,177.4146271,130783,35.52309799,3630800,205.132843,79776275,55.03599548,4824097,3866.349365,6362092,61.41559219,1656300,78.92154694,2967063,110.4559631,89590,149.5974884,3762269,4.531543255,15853284,57.93657684,2176800,298.3344116,2651561,0,0,196.3008575,1478665,89.56028748,316602,23.40173912,2348400,606.6588745,1451026,49.53553391,682100,55.97821045,2117400,3304.118164,139897,814.5458374,142878,195.8000031,98340,270.3399963,1937800,44.28292084,2539100,4217.296387,3022057,2144.778564,302900,29.04598618,3047800,18.57999992,1177600,430.3679199,601900,669.6953735,4249889,378.1206665,2670301,58.96875763,2154701,39.62569427,6149500,171.6946564,159039,51.78485107,1934105,87.05762482,1129370,39.10017014,5687364,38.95817566,352761,2163.286865,4667340,217.5759125,966126,918.8597412,391905,555.8042603,60880877,0,0,95.70749664,704400,1871.689331,3205719,408.4605103,543681,330.6885986,55655,195.6399994,4919100,25.96574974,898600,1407.314819,58635,388.3894043,200534,117.1098709,1629683,29.54999924,5138900,234.0545654,25205826,559.7355347,3310842,776.7574463,6560,18.02425194,432456,3346.906738,387695,24.08383179,5137700,88.29626465,563400,937.5273438,161889,0,0,52.73443604,12512000,12.58187008,2296906,28.05452156,2564600,42.27459717,7400500,100.3580093,555433,0,0,124.4415894,4678400,116.2556686,1919400,1532.444214,301048,9.848752975,6714852,92.65962982,2096800,46.72999954,1307600,1259.677856,942404,0,0,2444.499756,663688,75.40890503,1861700,4750.227539,1471063,289.9625244,72647,40.79999924,2009900,69.167099,777200,31.90504837,2611900,29.99984169,2738900,3956.650879,14635,43.17741394,2461000,206.2210388,309333,69.02181244,1449900,0,0,276.0700073,1241700,157.4033508,1854700,57.62162781,606400,2474.171875,36358,53.6060524,3904400,2.66312933,196140,97.58094025,1404500,26.34138489,20750000,179.1895142,404823,121.9927902,1406100,8.408200264,35205000,118.5092087,2146900,37.49938965,2073400,154.2157135,25098563,58.32500076,8443400,21.00987625,8659000,78.65033722,2114013,78.1848526,2138200,165.352066,408256,56.5835228,865600,52.34761429,6302200,66.71884155,1962400,200.0399933,2021200,31.84140396,1519500,1558.221924,7126340,13.20499992,4750000,67.31723785,447700,4569.90332,1354615,29.3410759,310800,105.9300003,175900,123.8175354,6341200,484.1529236,5210988,0,0,15.19856262,7101718,36.44055557,19504100,37.78699875,1754000,18.0917511,12558300,40.64532471,1667600,227.8323822,31875858,17.39419556,4751000,73.82176971,3799600,0,0,425.4988098,414985,213.7455444,10402258,49.97508621,12251800,90.76322937,5403100,2961.399658,36120,42.5,1750600,46.99189758,2396500,48.45363235,4535200,0,0,34.09000015,679600,99.00375366,519732,10.04425144,11089668,7288.451172,278945,78.91603088,5565565,0,0,122.7705383,1934700,1843.766602,291792,15.55666733,3151800,18.83485603,2996327,239.9755249,867360,87.0933075,1676000,67.48536682,1099191,2658.455322,9043064,87.57665253,762100,41.17919922,2165900,33.16236877,3005227,85.84112549,3064663,96.75588226,9980100,3075.309326,352913,81.99323273,921500,93.61000061,2933400,563.7258911,219525,16.1958313,3255000,0,0,362.9223022,8614286,65.7419281,1889683,0,0,1205.545166,95407,228.3241119,307500,75.81568909,1198000,311.60849,1851115,430.4883118,143787,20.90508461,1018135,69.43209839,1056560,10.74223423,12260880,0,0,58.78347015,3853900,66.37999725,4010300,27.13051796,6466600,20.86499977,7322400,120.3269119,3909200,33.93789673,6359300,134.2834015,949900,60.3819809,1921300,23.63009644,464813,681.8741455,318182,2401.509033,0,105.3001175,611900,194.0042419,209800,46.4125824,973500,123.6596527,2293300,100.0033798,521520,256.1933899,714154,211.7911072,1089200,183.1640167,4514977,81.23112488,1021000,57.12338638,2476300,29.18230057,955748,3.525312901,22236162,9.225969315,5696854,9.967728615,10983470,478.2384644,13669,869.7119751,2397781,6.73055315,15839669,86.93050385,5725000,763.7266846,91707,116.9000015,293000,350.3840637,548700,47.19897842,1531900,24.52359772,3877172,41.7052803,174890,97.71492767,24000,45.5643425,1828000,135.5991364,313016,85.7677536,1316212,187.3488464,276600,65.10767365,3871800,31.02578163,1945800,41.35839081,540900,44.92333221,3277800,158,487505,22.57286644,5870314,58.04716492,794500,106.95578,2429000,1703.228149,3038183,69.99968719,873600,1639.136353,2227376,7.788178921,32043500,200.7599335,65,10.4756918,9295200,664.1978149,358446,240.5961609,1355788,14.07624054,15428800,176.4451447,426900,215.0749054,989500,25.3674736,3985900,707.9926758,48872,218.6029968,491334,168.1300049,1114700,101.4811783,259219,110.8868332,2927556,775.8590088,232040,69.72000122,2127300,176.1399994,116800,87.94139862,2020900,24.50616837,5375500,42.0643425,196500,1767.060425,16361,0,0,404.7000122,565878,55.51118469,1350442,1306.915039,1685752,87.89131927,313100,106.4401093,99304,0,0,66.37000275,1293000,266.4715271,268819,10.94799995,17450000,44.82941055,1987598,380.2061768,15912,232.6301422,1436498,2438.588867,88408,117.9685822,891467,164.7578583,1499400,65.77999878,2105600,1796.301758,123,64.25578308,8744820,0,0,395.0623779,200440,0,0,0,0,748.3780518,1949357,49.09317398,9150500,32.92279053,6150700,80.38796234,340200,29.40005302,12900979,358.9407654,45392488,21.95592117,3495300,32.65346146,6639000,157.4936523,4151754,2550.025635,198216,52.05427551,38774000,52.19003677,36892000,72.48987579,955600,577.6365356,912710,107.7365875,1042700,1237.20459,1061229,286.3806763,644250,50.01244736,1528300,460,56378,198.4245758,2622300,138.3493805,360950,1474.108032,9137450,258.5869446,593900,44.92316437,6262400,66.7706604,895800,182.2337646,19593528,10.45021629,5924400,0,0,91.12704468,1506500,154.2107544,3896200,66.91835022,974373,88.2142868,635702,126.4757004,108050,882.0286865,29655,192.7491608,364390,142.8121033,3251600,44.58093262,1871200,179.858902,1250600,1295.720947,910143,1348.842773,46482,1248.207153,3815974,0,0,79.09570313,2639600,2523.990967,1221209,93.88412476,188979,93.86769104,396280,195.4878998,2635241,37.93000031,4731300,118.1413879,2754449,13.57016468,6166900,16.93837738,6547700,1255,47336,29.73773384,2207500,711.7921753,60683032,59.25490189,1934047,922.012207,312711,15.14212608,7173900,1505.593872,499762,76.96485901,1236200,792.5444946,975216,0,0,89.11456299,563233,270.1208191,806400,1252,36278,510.9286804,4875901,112.4253082,138873,12.87821198,7474789,289.0778809,111782,677.0645752,16946284,4.747193336,10350879,98.5263443,4604701,299.4561768,520400,63.81145096,3402000,1117.644897,405137,860.3117676,39409,212.1999969,939700,264.8126526,331093,124.6187897,489900,117.0906982,417700,21.20181656,7582234,832.8530884,2722671,4907.723633,1957969,284.469635,135163,942.7297974,1764958,2584.624023,3524698,1076.172485,4974306,741.6165161,891777,62.13000107,2721100,755.9953613,7077654,9.395610809,13890713,143.2582092,1131653,44.86666489,25642500,180.3837433,1191100,19.29898643,1583600,415.7558594,6648180,35.47553253,2405885,17.38120461,3744100,133.9350433,437753,99.01999664,951700,29.69073677,2271200,22.83168602,1054600,1.838119626,75904508,153.4733276,2254200,123.0199966,635100,0,0,5000.825195,334911,150.7600403,14133973,121.2811127,1462000,22.90936661,4172499,19.70869827,2704100,230.3113403,3371349,44.20824814,2093694,395.1719666,415847,109.8246613,638600,26.16467857,936700,30.51161957,4309800,78.23304749,10360540,1159.559326,171389,411.3726501,129575,75.79586792,38848,455.6495056,81953,312.1139832,153440,715,197934,112.524826,335300,3307.341309,990633,86.10707092,1193770,100.5950317,6127600,88.44178772,11967900,317.7180786,1139,459.8481445,2093555,143.7899323,4300429,43.18718338,6008198,16.08974457,743000,376.415863,157367,13.92164516,6996300,52.43000031,1048300,280.4266663,17482679,40.58716583,9221300,894.1520386,332723,10.23892212,3146900,20.85777664,16582900,94.99642181,1334800,1038.365845,98239,80.03927612,1521100,10.57223511,14511800,64.95999908,1214400,381.4407959,12502,33.53969193,10946200,20.57223892,6291800,0,0,49.29508591,1169200,976.3657837,6137373,53.89528656,1362500,48.53081894,3528935,271.122345,24140843,140.9604797,609820,129.8292084,825500,182.2181091,363000,27.3254528,2733100,65.18341827,255074918,70.19934082,3367500,188.8408661,697740,254.8730011,1675500,34.44599533,1599700,73.67167664,3242700,55.31895447,539635,17.51665878,32827000,593.4970703,4035704,4326.259277,1130795,95.48999786,3797600,48.05192947,4067800,65.8735733,2435400,58.52189636,700300,605.2095947,101184,66.97623444,2129500,45.5,5223600,180.7308502,3593600,72.02490997,665200,251.1289063,601616,127.7024155,2832800,34.11613464,3502600,35.4876442,3354390,260.4241638,484129,138.4820557,4283600,396.5690918,727433,38.21995163,4377600,138.3059235,1682500,155.6411438,621100,36.97000122,1249000,32.5734024,15714300,67.02748871,3563900,159.8978882,212363,329.9700012,847600,35.9956131,7519300,339.3479309,741619,30.62851906,8715200,1328.070801,76980,216.3600006,737700,45.28539658,1369600,273.9067688,14091310,188.3566132,203400,22.59808922,1973044,192.9354858,695800,71.99195862,1279600,127.2514877,3673753,2122.835693,1957695,0,0,793.8811646,475773,26.37999916,10478400,31.91050339,6661300,83.91999817,1553100,309.5302429,1929352,0,0,24.3645153,2910900,60.58959198,5612100,116.5218124,243300,215.4730377,991530,511.9909058,133387,43.78938675,9149983,0,0,539.1553345,7283608,20.2959404,7676200,41.0639801,10368700,140.7404022,597900,88.09676361,22531300,97.48580933,2377700,427.7984924,359213,13.02000046,706000,31.99010849,2211400,143.4109192,1002500,32.55690002,4882300,552.9699707,375300,96.51616669,959279,769.4916992,72581,143.8335419,744031,236.7819061,914350,0,0,271.3160095,90830,981.5475464,67171,196.7075195,518924,51.50999832,1847500,5.155461788,1488319,26.04732704,3045900,119.8397064,156000,34.09283066,6462400,31.65791321,3746800,109.8617172,127917,320.0899963,8209500,847.8260498,6911295,19.99845695,2840500,62.04496002,5132900,277.4838257,993600,4.310669422,32564895,171.2200012,1842800,27.70362473,9657600,124.1885681,1346300,55.83143616,2461700,83.90109253,1385800,53.52351761,2398600,5.91428566,400660000,3158.590088,13000,292.303009,13178660,15.06507969,277200,14.8416605,1236100,89.51204681,15639000,5136.095703,732665,35.62478256,1911883,557.7999878,2725739,1124.916016,7008,43.33922958,1286400,39.96442413,1843700,57.10390091,1223000,22.63999939,5097900,0,0,179.6647339,729246,9.663849831,5346808,40.94153976,10571800,17.30066681,9931500,393.937561,557439,0,0,920.3929443,26115,64.76705933,2975000,0,0,525.2216797,538188,536.7904663,1134239,51.51381683,365935,32.56000137,4832400,44.34581757,8772506,863.4552612,62757,105.4034729,590900,50.05980301,1472300,31.85133553,2718900,138.6832275,144492,44.50398254,3052200,117.4000015,1058650,0,0,40.46076965,1496500,78.82883453,5937000,151.6479492,3026706,36.979599,913429,23.79204178,19795912,42.69034195,1018800,60.01070023,8107400,50.17403412,2457300,152.2517548,1113100,356.9399109,348944,0,0,28.49647522,2775800,695.8657227,4122452,114.5548706,2651595,199,337240,90.87300873,591300,53.0729599,2514700,1530.402954,749359,55.53142166,5561200,112.4787064,1812400,393.5858154,235400,1058.557861,1977224,39.73177719,2750700,59.44723892,1084900,83.87999725,1265800,131.9084778,269400,338.1193848,229514,92.53163147,1193900,1153.673706,3494,20.69903564,6158300,102.3887787,18112,1565.950562,5911038,0,0,152.8153687,495100,956.8946533,16202,2716.371582,1075661,891.946167,14648415,85.95197296,2526400,85.08000183,676600,774.4923706,9179601,46.61690903,595077,34.29113007,1672800,73.98999786,7470800,43.21504593,9880600,34.16572952,803301,0,0,229.8248138,2172230,2342.487793,41961,100.4694748,1514300,2007.229126,151094,43.3353157,728600,290.0067749,1398700,1570.027832,2092725,13.92590809,10261700,4533.642578,76745,114.7215271,387189,231.3254242,424767,4054.056152,4579797,53.19525146,676800,5713.378906,4275170,92.07849121,809900,90.91701508,498500,521.3743896,75691,456.1891174,3343240,72.93611145,718818,150.7421417,1220400,20.10900307,846450,0,0,258.3421326,366600,335.3779907,4604018,74.93024445,3237900,286.7282715,19686620,622.4741821,874205,61.09506607,2356200,4676.895996,109465,317.0723267,5574763,62.94758987,10399369,71.49990845,496500,16.69086456,3822412,90.85997772,1216175,541.7896118,224449,367.7247314,152224,4.045989513,36146826,47.45504379,2272856,84.73723602,2610513,147.8056641,696900,300.2899475,20289747,49.05704498,9279200,50.56814957,5001500,688.222168,202590,448.3527527,305206,566.7770386,2532576,0,0,105.483139,11592952,646.9284058,3316875,35.99794006,1938399,638.6147461,2158896,276.9042053,4036586,121.1387253,2500,2569.296875,10440344,29.40937233,697162,117.7386169,1836900,79.26325226,2500191,89.20335388,1037100,55.50117874,5620900,1633.897217,1062529,486.8200684,4643988,1941.703979,398511,1295.715698,11626379,120.3376923,391100,87.72000122,503400,313.3409424,1107415,33.84642792,4151000,254.2260742,214392,0,0,105.9465866,1710600,179.9750977,780000,227.8305054,1173383,118.4484482,562862,5823.92627,216679,43.95212936,5196200,63.77789688,3912546,98.55433655,3086823,113.8849258,689,1389.742554,3245240,0,0,570.8547974,852126,746.5728149,12471723,89.84910583,378100,1155.859619,1985070,11.23321152,4029800,4.732456207,0,39.39591217,1722800,17.85308647,2399271,77.25428009,1121700,196.7755585,1962200,63.8437767,1155417,100.5463104,41041,966.2874756,327563,1997.59082,1187600,30.90109253,0,114.2686844,1076100,81.49525452,4731700,2674.679688,296999,61.56779099,249964,27.08680534,4741000,154.986496,904100,207.4576111,146169,51.69152451,9179300,14.22554016,33814298,49.73425293,4126100,686.6988525,3534649,1739.29834,31907,419.3138733,5581655,239.7124481,316400,193.1399994,266800,59.99000168,1571500,35.6349144,664800,80.81903839,1493000,147.4777222,1944560,1044.723999,107097,117.9212646,110681,34.33289719,5250900,38.44916534,3620200,121.3360977,346738,58.03688049,2609500,0,0,526.2633667,170844,109.497963,671483,37.34085464,6286200,37.55027008,821100,205.9918213,996700,260.7975769,380655,55.59329224,6230600,1205.872314,725849,188.0431061,53700,37.49460602,2712700,35.41119385,1675600,104.6710358,1061717,34.88999939,912500,0,0,84.26255798,939400,0,0,110.0512848,1545400,407.7539063,400911,304.0483704,38708032,19.6060009,128541000,54.60221481,2421000,59.9163208,1753298,4.94299984,6859000,33.67439651,5163665,108.7600021,2368700,192.2628174,9954745,85.37564087,6168000,62.37558746,1432400,222.1399994,109300,68.31999969,2171200,0,0,13.80026245,10356960,27.92128372,1117200,113.8555908,802200,121.2608337,1070771,253.7400055,917300,3971.139648,3051713,0,0,209.6481934,1999900,113.7363129,2737800,84.12182617,2412800,148.7151031,1112700,0,0,106,410717,37.30657578,6072200,834.8118896,993529,766.2985229,2912032,121.7004395,5798400,2697.418945,161679,460,83117,12.09650993,2616400,14.3799324,2270494,83.6689682,2923000,0,0,114.8001251,1975700,29.71298218,4085255,209.4023743,78820931,341.3717346,164595,124.3763885,96408,120.6018906,951734,98.03356171,1586100,121.6264572,1249500,149.3899994,2263800,19.70974922,9115100,593.071167,306912,38.76850128,2357700,29.7518692,4371000,1210.546265,588197,32.64836121,10669300,86.03624725,408700,191.5800018,402400,46.20939255,5523656,23.15999985,7838100,130.0500031,2020100,53.71134567,6321426,50.68075943,1624500,2169.428467,2233984,43.24578476,2354500,42.73691559,16660500,3396,471632,1086.462036,116927,73.9537735,1494400,17.22413254,6664400,25.87643433,20914500,0,0,1276.753662,8534971,0,0,18.87662697,808313,21.01602364,3354400,86.03988647,272900,3637.313721,2855743,134.2918549,640200,246.8481598,613820,27.2282238,3484300,177.03508,2311900,36.91992188,3594800,54.34908676,9887200,176.8946686,166525,64.04702759,1044900,71.88906097,2136500,44.09000015,583352,106.2739182,1318400,0,0,27.86000061,651300,77.09000397,2882000
+07/05/2018,219.250412,581759,63.72531128,1468700,0,0,1704.596313,4736858,43.58197403,169805600,72.53330994,6151500,411.6526489,9041698,2702.315918,3342941,73.63182831,1046719,0,0,52.26802826,5656100,41.48986816,294221,7.833499432,2663769,25.08153343,3374100,136.5335846,2057000,14.69569492,3331152,230.9900055,1808300,78.71800995,1867000,35.04834366,6399000,1983.601563,764222,107.3046417,2677200,181.3828735,729987,131.5700073,1333400,0,0,47.3262558,1053500,9.573551178,13131900,37.38183594,3184100,58.87130356,3643306,145.9887695,848470,2084.540527,2031483,69.42871857,808137,43.77272797,10194600,93.79877472,1173678,75.69413757,625000,0,0,62.18515396,723700,73.12000275,1311200,90.22067261,1388200,348.8781128,77509,265.0299988,1186300,79.85335541,1729900,68.86428833,939300,504.7667542,34639,136.1100311,1094649,729.867981,283168,48.20540237,10071100,7.358005047,0,11.59000015,54001700,69.2068634,1849900,133.6651001,3175800,116.55616,1437400,114.2293701,1532400,80.00700378,76038000,15.77250004,26188800,993.8480835,6273222,146.3999939,209898,131.6413422,755000,54.95230484,939400,32.81415558,3830200,136.8868561,47330,136.4768372,1068300,19.96325493,5480400,24.15261078,851900,91.8460083,1637000,99.21872711,454900,0,0,5954,423548,394.2674561,3542253,1393.209839,162799,182.0276337,570300,0,0,74.24302673,698200,132.25,358020,372.3791504,13896325,528.2246094,10210344,128.0083923,340400,18.98431206,36953000,92.56027222,444300,73.66127014,647600,44.93000031,1256600,89.31629944,2152100,5195.302734,2549629,648.8499756,306000,326.0288696,4192200,611.9048462,6905875,734.3138428,7504995,24.78160286,46765200,694.0093994,50885,177.4146271,130783,35.22816467,2931700,205.132843,79776275,56.26442719,3521614,3866.349365,6362092,61.37197876,1580200,79.09196472,1818436,110.4559631,89590,149.5974884,3762269,4.56246233,13997103,57.38927841,1850100,298.3344116,2651561,0,0,196.7552338,1023873,89.71221161,351726,23.85040283,4432900,606.6588745,1451026,49.3404541,659300,55.08084869,1694600,3304.118164,139897,814.5458374,142878,195.8000031,98340,269.7000122,1296800,45.17684937,4555100,4217.296387,3022057,2163.754639,344900,28.7474575,3529000,18.87000084,766300,433.0142212,366600,669.6953735,4249889,378.1206665,2670301,58.96875763,1358397,39.61798477,6800600,171.6946564,159039,51.87238693,850888,87.05762482,1129370,38.91300201,2039671,38.93385315,169884,2163.286865,4667340,217.5759125,966126,918.8597412,391905,555.8042603,60880877,0,0,95.60170746,928800,1871.689331,3205719,408.4605103,543681,330.6885986,55655,197.0599976,3692100,25.98461723,856300,1407.314819,58635,388.3894043,200534,117.1098709,1629683,29.94000053,5734900,234.0545654,25205826,559.7355347,3310842,776.7574463,6560,17.97425842,327332,3346.906738,387695,24.13683128,5978200,88.37458038,451700,937.5273438,161889,0,0,53.1690979,11801800,12.61953831,1454919,28.39646721,2474400,42.08320236,4856600,100.3580093,278614,0,0,127.3747101,6844600,116.2206726,1473500,1532.444214,301048,9.900834084,4308157,93.26539612,1315300,46.27999878,1746200,1259.677856,942404,0,0,2444.499756,663688,74.86145782,1675600,4750.227539,1471063,289.9625244,72647,41.06999969,2967100,69.94559479,778100,31.25883102,3183900,30.02908516,2592900,3956.650879,14635,43.33243942,2701800,206.2210388,309333,68.92984772,1203600,0,0,278.1000061,1146800,158.7091675,2504500,57.44876862,486400,2474.171875,36358,52.85719681,4296300,2.66312933,196140,98.0189743,969200,26.69579315,18655600,179.1895142,404823,122.0388107,1231900,8.392399788,29055000,118.8453293,2078200,37.1522522,3172300,154.2157135,25098563,57.74499893,4042000,21.20095062,8590800,78.65033722,2114013,78.0619278,2371600,166.2994232,272042,56.33627701,1179200,52.27713776,9121500,65.42108154,1285200,203.0700073,1179700,31.84916496,1740100,1558.221924,7126340,13.10999966,6187200,67.6365509,383500,4569.90332,1354615,29.51189995,218800,105.3600006,343000,125.6482925,4342000,484.1529236,5210988,0,0,15.2625761,3676383,36.78645706,17822400,38.60100174,1881000,18.25164413,10868400,40.76593018,2445600,227.8323822,31875858,17.08982086,7751800,69.949646,9362800,0,0,425.4988098,414985,213.7455444,10402258,48.90589523,11944900,90.33664703,6999700,2961.399658,36120,42.15000153,679300,46.64073944,2707700,48.0463028,6055800,0,0,33.99000168,325600,99.17385864,275920,10.04948044,8199758,7288.451172,278945,79.46685791,4711826,0,0,125.3815231,1840900,1843.766602,291792,15.79333305,3264600,18.71608925,2057770,239.9755249,867360,85.6804657,1727200,67.80406189,569048,2658.455322,9043064,87.23151398,662400,41.43708038,2847200,33.70676041,2505437,85.30996704,2973521,98.02810669,10181100,3075.309326,352913,82.20131683,918400,92.80000305,2308800,563.7258911,219525,16.43075752,2700800,0,0,362.9223022,8614286,66.49626923,1524968,0,0,1205.545166,95407,230.4028168,565900,75.06432343,1916600,311.60849,1851115,430.4883118,143787,20.98187065,967775,69.08055115,1321875,10.79038811,7466486,0,0,58.5038147,2901400,66.01999664,2225800,27.14484787,10541000,21.39749908,8909200,120.5993958,3177800,33.75926971,6773700,134.6528778,999600,59.70388794,1471900,23.68779182,312975,681.8741455,318182,2401.509033,0,105.8057785,1203600,193.1685944,199800,45.97534561,1022300,121.883194,2285700,100.7063828,341641,256.1933899,714154,208.2306519,1427800,183.1640167,4514977,81.44041443,626500,57.85808945,3219100,29.58300209,885768,3.526622057,17086912,9.225969315,2357273,10.15915775,15511981,478.2384644,13669,869.7119751,2397781,6.769656658,9383316,86.34671021,5991300,763.7266846,91707,117.9499969,281700,341.951416,705400,47.50299835,1781500,24.91189957,5837435,41.8168869,163420,99.02374268,33500,45.32509613,1672200,135.5991364,313016,85.7677536,1316212,187.69841,196500,64.95983124,6020100,30.78045273,1835400,40.98096848,503200,45.36333466,3691500,158,487505,22.69374847,9726936,58.43999863,1521300,107.7619171,1613800,1703.228149,3038183,70.94880676,803100,1639.136353,2227376,7.774468422,27510300,200.7599335,65,10.63080883,9849200,664.1978149,358446,240.5961609,1355788,13.93018246,13111300,178.1099548,348700,213.4768066,1308600,25.38234138,4924000,707.9926758,48872,218.6029968,491334,169.1999969,812400,101.4811783,259219,110.8868332,2927556,775.8590088,232040,70.41000366,1786800,176.3500061,98000,89.29553986,2203500,24.64886284,4574700,42.18203354,113400,1767.060425,16361,0,0,404.7000122,565878,56.5559845,805160,1306.915039,1685752,87.9801178,431800,106.4401093,99304,0,0,67.15000153,1966000,266.4715271,268819,11.13799953,8016500,44.98231888,2087501,380.2061768,15912,232.6301422,1436498,2438.588867,88408,117.9685822,891467,165.9234161,1281400,66.23000336,2206700,1796.301758,123,64.11907196,6858410,0,0,395.0623779,200440,0,0,0,0,748.3780518,1949357,48.68793488,13201100,32.76799393,4190800,80.36915588,438800,29.18601036,3380559,358.9407654,45392488,21.8586216,3474900,32.32432938,9197400,157.4936523,4151754,2550.025635,198216,52.38104248,29322000,52.61013794,34400000,72.39313507,934000,577.6365356,912710,108.500351,1457200,1237.20459,1061229,286.3806763,644250,49.57820892,879900,460,56378,200.3333282,1979400,138.3493805,360950,1474.108032,9137450,260.931427,452100,44.78544617,5559900,67.66223907,1383100,182.2337646,19593528,10.47154617,4953100,0,0,91.19244385,1268400,152.9856262,3582300,66.66342926,289229,88.80294037,356670,126.4757004,108050,882.0286865,29655,192.7491608,364390,142.8121033,3251600,44.49638367,1591900,184.2815247,789700,1295.720947,910143,1348.842773,46482,1248.207153,3815974,0,0,79.2808609,2087600,2523.990967,1221209,94.84375763,357099,95.12041473,224702,195.4878998,2635241,36.91999817,4106800,118.3630753,1905369,13.64112759,10486700,17.0243206,6851100,1255,47336,29.53821373,2455000,711.7921753,60683032,59.81960678,3878677,922.012207,312711,15.35582447,5588700,1505.593872,499762,76.86422729,1270300,792.5444946,975216,0,0,89.79168701,399106,266.7182617,900200,1252,36278,510.9286804,4875901,112.4253082,138873,13.13248348,7047859,289.0778809,111782,677.0645752,16946284,4.747193336,10557940,98.05392456,3825222,299.4561768,520400,64.1021347,3080200,1117.644897,405137,860.3117676,39409,207.5299988,804500,264.8126526,331093,124.4087753,456500,104.520874,3248600,21.93870735,6300833,832.8530884,2722671,4907.723633,1957969,284.469635,135163,942.7297974,1764958,2584.624023,3524698,1076.172485,4974306,741.6165161,891777,62.86999893,2739800,755.9953613,7077654,9.445617676,7585310,143.2582092,1131653,45.33419037,20285700,180.4884949,1103000,19.29898643,1298800,415.7558594,6648180,35.2716217,2417818,17.30039406,2669200,133.9350433,437753,98.16999817,1037100,29.67222786,3971800,22.79858398,1450800,1.844537139,57959608,155.1333313,2157900,123.7900009,1354700,0,0,5000.825195,334911,150.7600403,14133973,120.7141342,1289100,22.92658997,2910618,19.76423836,3380400,230.3113403,3371349,44.10713577,2358096,395.1719666,415847,110.4606781,728400,26.14561081,1224000,30.84830666,7192200,78.23304749,10360540,1159.559326,171389,411.3726501,129575,75.79586792,38848,455.6495056,81953,312.1139832,153440,715,197934,111.5086136,621200,3307.341309,990633,86.10707092,1193770,100.1090469,6707900,89.20851898,9356700,317.7180786,1139,459.8481445,2093555,143.7899323,4300429,43.68548203,3630798,16.14125824,746200,372.1339417,249605,13.94284725,7124700,52.24000168,790300,280.4266663,17482679,41.16087341,7337400,894.1520386,332723,10.21100903,3612300,20.48596573,11318900,95.04098511,1188400,1038.365845,98239,79.59947205,1437800,10.63785934,13680000,64.16999817,1705000,381.4407959,12502,33.36549377,9336000,20.43589211,9364500,0,0,49.51753616,772500,976.3657837,6137373,54.52270889,1392400,48.43275833,3991202,271.122345,24140843,140.8041687,547546,129.8638306,878200,184.382309,480300,27.78797722,2777200,65.18341827,255074918,70.40527344,3722600,188.8408661,697740,260.0041199,1816800,34.1832962,1040600,73.33929443,4805900,55.72659683,287555,17.33832932,33047000,593.4970703,4035704,4326.259277,1130795,97.16999817,2420900,47.34179688,5045500,66.30479431,2886300,59.5288887,961600,605.2095947,101184,66.85478973,1903600,45.06999969,3089000,181.6240692,4077300,72.57870483,413900,251.1289063,601616,128.4450531,2331100,34.09832001,3131800,35.67447281,2690401,259.6655273,308211,138.4568634,3379000,396.5690918,727433,38.75714111,7332800,135.9132996,2534300,156.6518707,450000,37.75999832,562700,32.39757156,7418500,70.11930084,10825200,159.8978882,212363,339.3099976,625000,36.55620956,6312500,339.3479309,741619,30.38817978,8461400,1328.070801,76980,215.4100037,579300,45.65839386,1070000,273.9067688,14091310,190.4853363,85600,22.377388,1670432,193.5124359,617000,72.08953857,946800,127.8259277,3424626,2122.835693,1957695,0,0,793.8811646,475773,26.65500069,9709400,31.59853745,5298000,82.54000092,634000,309.5302429,1929352,0,0,24.47999001,4288900,60.24308395,5856900,116.493576,219200,215.4730377,991530,511.9909058,133387,43.50882721,10513955,0,0,539.1553345,7283608,19.86614799,7353400,41.85490799,6576100,143.321579,606800,89.07807922,24242000,96.83611298,1615200,427.7984924,359213,12.99300003,466000,31.97174454,1104400,143.7845154,712800,33.09920883,4111000,552.9000244,171900,96.51616669,959279,769.4916992,72581,145.4994049,552292,236.7819061,914350,0,0,271.3160095,90830,981.5475464,67171,196.7075195,518924,50.31000137,2467100,5.210929871,1363381,26.33245277,3077400,121.0309601,147000,33.9390831,7877200,31.83355904,3164200,109.8617172,127917,326.2600098,7117800,847.8260498,6911295,20.05354881,3288900,63.17471695,5041600,280.3837891,1173200,4.430974483,26294050,176.0200043,2163600,28.41909218,6825500,125.5260086,1463600,56.51279068,1461800,84.31726074,914400,53.43848038,1588200,6.152283192,687616000,3108.620117,31600,292.303009,13178660,15.295434,364800,15.07154655,1493700,87.88747406,3710500,5136.095703,732665,35.89742661,1783399,557.7999878,2725739,1124.916016,7008,44.50733566,1921500,40.35493851,2542300,56.69810486,1727700,22.86000061,4494500,0,0,178.8973083,310200,9.612854004,3580985,41.26399231,9006000,17.54466629,11670000,393.937561,557439,0,0,920.3929443,26115,64.40866089,5105400,0,0,525.2216797,538188,536.7904663,1134239,51.87607193,256790,33.09000015,4331400,43.72029877,4781997,863.4552612,62757,106.4153595,521100,50.18011475,1925600,32.20079422,2758500,138.6832275,144492,44.24615479,2451000,117.4000015,1058650,0,0,40.28991699,1619800,78.22360992,3475400,151.6479492,3026706,36.979599,913429,23.85349464,21580018,42.69780731,958800,59.63786697,6633600,50.92065811,2675700,151.8598785,910200,356.9399109,348944,0,0,28.52406693,3916700,695.8657227,4122452,114.5548706,2651595,199,337240,90.83321381,591900,53.26818848,3248200,1530.402954,749359,55.28725433,4519300,112.7104797,1745800,393.5858154,235400,1058.557861,1977224,39.84838486,2421500,59.11366272,983300,83.62000275,420000,132.3412628,142000,338.1193848,229514,92.36639404,997700,1153.673706,3494,20.43448257,4365000,102.3887787,18112,1565.950562,5911038,0,0,154.7238007,851000,956.8946533,16202,2716.371582,1075661,891.946167,14648415,85.80329132,2631500,86.51000214,526900,774.4923706,9179601,46.52685928,227115,34.47754288,1456700,74.66999817,7583700,43.64316177,9571700,34.45450974,1176754,0,0,229.8248138,2172230,2342.487793,41961,98.31710052,2114100,2007.229126,151094,43.43857574,606400,287.3083191,1037300,1570.027832,2092725,13.94822693,8201200,4533.642578,76745,114.8879395,206234,231.3254242,424767,4054.056152,4579797,54.17539597,984600,5713.378906,4275170,91.55259705,681400,91.03797913,728300,524.6091309,42803,456.1891174,3343240,73.2216568,405551,151.2287292,962100,20.32413483,1116675,0,0,259.7048035,381200,335.3779907,4604018,73.75120544,2547500,286.7282715,19686620,622.4741821,874205,60.63169098,1640700,4676.895996,109465,317.0723267,5574763,63.67441177,4596500,72.03010559,517000,16.76523018,2993432,91.58685303,354089,541.7896118,224449,367.7247314,152224,4.048999786,98407466,47.70138168,1810594,85.23443604,1898674,146.375351,653300,300.2899475,20289747,48.86143112,10630600,51.36151886,6278200,688.222168,202590,448.3527527,305206,566.7770386,2532576,0,0,105.483139,11592952,646.9284058,3316875,35.7666626,905089,638.6147461,2158896,276.9042053,4036586,121.1387253,2500,2569.296875,10440344,29.19766426,433042,118.0879288,1585800,79.66996002,1439939,88.68378448,730400,55.8400383,6388900,1633.897217,1062529,486.8200684,4643988,1941.703979,398511,1295.715698,11626379,121.0560989,374000,89,982500,313.3409424,1107415,33.41994858,5224700,254.2260742,214392,0,0,106.2325058,1650800,181.1083069,641900,227.8305054,1173383,118.4484482,562862,5823.92627,216679,43.51181412,5756600,63.77789688,3912546,98.55433655,3086823,115.8400269,2014,1389.742554,3245240,0,0,570.8547974,852126,746.5728149,12471723,90.29576111,455800,1155.859619,1985070,11.19400597,2018900,4.732456207,0,39.58359528,1120900,18.47942924,2097623,77.84701538,1442900,199.0164795,1395200,64.06568909,785034,100.5463104,41041,966.2874756,327563,1997.59082,1187600,30.90109253,0,113.2754517,1413000,80.76673889,3618200,2674.679688,296999,62.46967316,272584,27.16151428,4973400,154.5067444,1338200,207.4576111,146169,52.679039,5174700,14.18128204,34776581,49.03528976,4131400,686.6988525,3534649,1739.29834,31907,419.3138733,5581655,244.2696381,476200,195.2200012,172000,62.61000061,1613100,35.84216309,894400,81.2649765,1584400,147.4777222,1944560,1044.723999,107097,118.7027893,68736,34.75603867,4589000,38.89801788,3573100,121.3360977,346738,56.6319046,5927700,0,0,526.2633667,170844,109.497963,671483,36.91708755,5787600,38.52085876,898900,204.9229584,1204600,260.7975769,380655,54.89424515,6202000,1205.872314,725849,194.8327789,111900,36.88539886,2888800,35.81123734,2274700,104.6710358,1061717,35.65000153,1734800,0,0,85.39138031,1003400,0,0,109.4404068,1222900,407.7539063,400911,304.0483704,38708032,20.18466759,130173000,54.80603027,4257100,60.41406631,2341469,5.089000225,7346000,33.95785904,4198502,110.1999969,2127600,192.2628174,9954745,85.22886658,4113800,63.24687195,1796000,222.1399994,283000,67.51999664,2100400,0,0,13.9279108,8533985,27.99815941,1074600,113.478569,513500,121.2608337,1070771,253.0700073,784500,3971.139648,3051713,0,0,207.7641907,3237800,114.3892288,3057600,84.73397064,2583800,154.7906799,2258900,0,0,106,410717,37.32141113,5572700,834.8118896,993529,766.2985229,2912032,122.7449646,5737300,2697.418945,161679,460,83117,12.19049072,3572200,14.66950703,1722317,83.87560272,3449900,0,0,115.4831314,1387800,29.95938492,1290967,209.4023743,78820931,341.3717346,164595,125.7714081,52425,123.045784,871213,99.30735016,911000,121.7358475,762500,149.5,1448800,20.38645172,7160500,593.071167,306912,38.91437149,3005000,29.85935783,3960400,1210.546265,588197,32.33671188,12892100,87.14550781,383900,192.6100006,464500,45.11588287,5334645,23.38999939,5459700,133.1300049,1128300,54.57316971,5981283,50.38175201,1239900,2169.428467,2233984,43.5585289,2491600,42.9407692,16259100,3396,471632,1086.462036,116927,73.22348785,2313500,17.27674103,7700600,25.26743889,32350800,0,0,1276.753662,8534971,0,0,18.95480919,918338,20.82918167,2057800,85.65851593,241800,3637.313721,2855743,136.4653168,848500,246.8481598,613820,27.38484001,2665900,176.5750122,1936000,36.71299362,1981700,54.94276428,15071500,176.8946686,166525,63.9922142,943800,72.48208618,3366400,43.65000153,449332,106.9780045,1471561,0,0,27.64999962,470200,77.64768219,2021800
+08/05/2018,219.7990417,634891,63.7063942,1916100,0,0,1682.794922,6106842,43.79144669,113611200,72.36582184,7620900,416.4246826,7020358,2730.278076,1456291,74.20594788,1671370,0,0,51.73054886,6778500,41.79681015,614844,7.810194016,4356560,25.35412407,1998300,136.2108612,1770100,14.99576187,7806133,234.5599976,2244600,79.51824951,1575000,35.2569313,4788300,1993.569336,921299,107.4755096,2766700,180.0345001,759888,132.7599945,1152300,0,0,46.00849152,1751800,9.078235626,15873700,37.57466507,2775500,59.96704483,2711088,145.9887695,944185,2155.456055,3203601,69.42871857,1078159,43.60840988,9111900,93.63064575,1126291,75.01777649,644900,0,0,61.90587234,921000,73.68000031,1515900,90.77045441,1680600,342.880188,550881,265.4599915,820800,80.3993454,2227500,69.00068665,927200,504.7667542,13536,135.6360321,1201539,731.8648071,321985,48.99370193,13492900,7.358005047,0,11.60999966,35218400,69.8247757,1748000,134.0071106,3937700,116.738678,1639800,113.2949448,3069700,79.61949921,61358000,16.20562553,18251200,991.4533081,9154867,147.6000061,129214,132.1478119,716600,55.18890762,853900,33.35453415,4425800,137.6334991,281105,136.5269318,812700,19.94464302,5130000,23.64478493,1058800,92.41844177,1762300,98.10271454,621600,0,0,6196,944614,394.665741,2094151,1403.189819,95329,181.0842285,843800,0,0,73.31561279,608400,135.5,1039440,375.6763611,4135473,530.7819824,9685155,127.442749,678800,19.21601486,40149000,92.42883301,720200,72.10638428,629800,44.65000153,1489600,90.36730194,3199100,5229.23877,2061270,655.1699829,251400,324.0560303,4014100,608.7126465,10798039,748.09729,2190425,25.02407837,65119800,693.0107422,70362,181.4014587,496265,35.0899086,4202900,206.4298553,61290361,56.42208099,2400291,3787.790283,4248257,60.6040535,3476600,78.81308746,1768092,110.7052841,453558,149.7967987,2039966,4.540953636,14733147,57.4880867,2094200,301.3297119,1915099,0,0,193.4086761,1503675,92.18100739,753119,23.72221756,2675500,618.1428223,1944822,49.17195129,576000,55.20791245,1470200,3369.881836,156350,824.5402222,212409,195.3999939,72630,269.730011,1303300,45.57506561,5623600,4254.544434,1567204,2130.869141,394400,29.07018471,3299800,19.71999931,1402500,429.9791565,634100,678.0668945,4460017,379.6171875,5994743,59.21349335,1442881,39.00811386,12207200,173.6292572,367947,52.01561356,1282388,87.55680847,976000,38.65719986,3283381,39.70410156,508674,2182.25415,1227099,217.5759125,1225585,906.3887939,284922,548.1361084,63634964,0,0,98.90743256,1463700,1881.172607,2779729,408.9598083,426303,330.6885986,76743,196.2400055,4189600,25.93256187,857600,1402.324463,38752,387.8915405,185819,116.8617172,175647,29.82999992,5647100,235.5989838,23663179,558.34021,2785343,772.7639771,13139,18.0825882,506821,3330.95459,420519,23.95511627,3944300,87.39225769,1057600,961.4644165,297038,0,0,55.10957718,23603200,12.585639,2511881,28.41926384,3946100,41.86789322,3978400,100.9707642,390891,0,0,127.4681702,3853600,116.3344955,1555600,1546.402832,472682,9.845033646,7639083,92.55115509,1149600,46.47999954,2653900,1277.644653,1761057,0,0,2462.459229,759924,74.99282837,2732500,4823.168457,978603,292.7640991,149015,40.90000153,3765300,70.14707184,689000,31.30854988,3292800,30.21187782,3656400,3961.646484,7710,43.52391815,5634900,206.2210388,413952,70.18415833,1712600,0,0,271.0100098,1636800,156.9711761,1814600,57.76154709,544500,2539.019043,52200,52.40283585,5336100,2.672761202,300240,96.29919434,1183000,25.21223259,52988700,180.1861115,403362,121.4562607,1299100,8.488400459,33725000,119.6897736,1380300,36.3207283,3670600,153.2185059,53859531,56.70500183,3629400,21.13725853,10349200,78.25109863,3217054,79.16807556,6228900,166.1536865,389756,56.64347076,1152400,53.03659821,8988400,65.42108154,1593300,203.25,572400,32.05875015,2092800,1581.695313,4697620,13.30000019,4260800,67.57424927,650000,4679.34375,518562,29.67459297,521800,104.9400024,271900,127.4097443,4467800,476.977417,963566,0,0,15.17834568,6858123,36.77036667,20285300,38.65299988,1656000,18.27275848,15062700,40.97238541,1537600,228.6310883,24683349,17.32738495,5074800,67.87433624,7551000,0,0,425.4988098,582364,218.8347321,6433715,48.08221817,10412800,91.51520538,8937000,2995.347412,116748,42.34999847,908900,45.25040436,3440600,48.48139572,6361100,0,0,32.95000076,413900,98.23825073,375519,9.986706734,10645002,7338.337891,291097,78.62223816,4215715,0,0,127.0357132,2189300,1883.417603,304917,16.03166771,2442600,18.59216118,5340225,239.4766083,235621,85.57111359,2531100,67.53318024,1094454,2655.959473,4176256,86.17025757,1313200,41.37261581,2152300,31.33866692,11430810,84.96730804,2834100,97.36808777,14229500,3113.227295,272980,80.56745148,1868300,93.68000031,1944700,565.2226563,275909,16.25111008,3544200,0,0,363.1217957,1983653,67.34401703,3137835,0,0,1240.50293,130348,230.3200378,627600,75.35831451,1150300,315.5959167,3568699,439.4776917,77176,21.02026367,1224260,67.05754852,1591303,10.74594021,11804350,0,0,57.31166458,4333400,64.16000366,1966500,27.95439148,12191400,21.30249977,4632400,120.5702133,4446800,34.02722168,8953000,134.3757935,1126000,58.08099747,2204900,23.91856956,613053,680.8771973,241159,2401.509033,0,104.1765442,1067800,193.7057953,390900,44.53246689,2383100,124.0787048,2376300,101.1018219,376841,261.6793518,628288,203.5439911,1415700,187.4954681,8716317,81.79694366,1157600,58.24212646,3768800,29.56227303,1018443,3.438914537,47169292,9.23852253,5628498,9.898229599,21226749,478.2384644,824,873.7061157,1915458,6.779608727,15674601,87.40813446,3886200,770.7241211,149111,116.9000015,267600,336.9023438,978500,47.22938538,1707300,25.48678589,5393432,41.7052803,242890,98.49848938,18000,44.23692703,2113900,136.2228699,479328,86.9644928,711153,187.5740967,394100,65.06416321,3044100,29.96892738,3077800,40.15061951,853800,44.94333267,3750600,160.8000031,702605,22.38604355,13435366,63.56503296,4637100,107.3637009,1526000,1716.714233,4569479,71.01715851,781700,1663.109253,2527332,7.72647953,25754100,204.7551727,421666,10.61219311,4195600,670.1908569,475827,246.5861053,960286,13.96669769,12799300,180.5373993,257400,212.4494781,1682500,24.72045517,7280100,705.9954224,24233,218.1038666,259103,169.6300049,808000,101.4811783,224138,97.40059662,12626989,782.8486938,277347,70.41000366,2007600,176.0899963,137900,90.15171814,2751900,24.85914993,4765000,42.14840698,122500,1846.92749,124440,0,0,407.2999878,634500,57.56652451,1416765,1274.96582,1178663,87.18805695,459800,106.1914291,369522,0,0,67.26000214,1042300,268.4675903,364502,11.38799953,10670000,45.41661453,1790646,393.8153687,472135,231.9330292,2236976,2448.562744,137801,118.7643585,763837,168.6008148,2150200,65.95999908,1964600,1881.127563,2191,65.03049469,12381195,0,0,395.262085,412193,0,0,0,0,797.7710571,1462650,48.94309616,8973300,32.73704529,3704400,79.99287415,453200,29.12386894,3378409,358.2428589,50056188,21.72889519,6888800,32.31542969,8364400,161.8906708,4916149,2611.977539,48818,52.33734512,24354000,52.56693649,26030000,72.37701416,884100,584.0197144,1224058,108.7962799,1048800,1265.163818,340915,286.0191345,755248,49.75357437,765600,450,54323,200.1644135,3267000,138.8488159,423970,1476.315552,10166909,261.5626526,447900,44.64772034,8970400,67.1011734,1133200,183.6317291,4198610,10.5639658,8858200,0,0,90.98693085,2081500,154.2191162,4168200,66.28103638,718377,88.92907715,669055,127.4735413,347250,895.9972534,158349,192.2498322,118620,142.4137726,2530666,44.43719864,1782700,189.3786469,909900,1336.150024,692142,1377.796387,67435,1279.187622,1239248,0,0,80.33338928,3219600,2534.006348,786167,94.18454742,311264,95.12041473,203245,197.0910034,1774987,36.93999863,2501200,118.420517,2950704,13.7120924,12408100,17.15714264,6372800,1265,47070,29.52157974,2764600,708.0059814,28603980,55.74901962,5290485,927.9992676,475645,15.28713512,6803600,1501.600586,1105574,77.27513123,1395400,806.0198364,753816,0,0,89.01168823,837249,262.0563354,949800,1232,1678873,519.1147461,5894002,112.4253082,72420,13.3119688,7064942,287.5825806,40492,699.2338257,12230251,4.73274374,13635000,97.90331268,5616079,301.25177,647155,63.64794159,2595800,1131.602905,761086,866.2998657,32726,204.9600067,544400,261.8147888,154368,124.5000916,318700,104.1913605,2437700,21.98534393,4440782,840.3203125,1030962,5020.242676,1529027,296.4472351,385422,938.9388428,3000599,2603.014648,4112264,1073.177856,1960883,740.1201782,1529414,62.86999893,1698900,761.9890747,6395240,9.39020443,12793780,143.05896,1384899,45.58922195,21026800,181.0693054,1108700,19.27437401,2066200,418.8044128,2995154,35.1492691,1984646,17.24897194,3687400,135.934082,480793,98.25,708900,29.17228317,2357100,22.16970825,2011200,1.834035635,155650712,154.1999969,2430300,130.5299988,1295400,0,0,5022.785156,354323,149.7632446,21160135,120.4640274,1352500,23.0557785,4768030,19.53515053,3746900,232.9103546,2375186,48.29930115,3713593,398.6690979,433607,111.1247559,1019600,26.14561081,1201300,30.54530144,5289800,78.21305084,10608140,1181.551147,289219,412.8703003,229344,76.0428009,88053,454.6502991,88099,314.1082153,199482,720,491583,111.81073,425800,3332.275635,830894,86.50662231,1472360,99.31523132,5951800,90.52985382,12543200,320.7154846,62497,460.0472107,3303930,140.4924622,1695679,43.54828262,2340551,16.19139862,825900,377.9728088,239462,13.98524952,8991400,52.72999954,764500,287.0085144,17120076,41.11189651,7163200,886.5958252,249392,10.08537769,3002200,20.55851173,7031000,95.21021271,1160300,1062.282104,126683,78.58866882,1832000,10.54598331,17513400,63.15000153,2068300,384.4363708,31983,33.10421753,15062200,20.52962875,6902200,0,0,49.54655457,1247400,980.7495117,2203171,55.15013504,2752100,48.52191925,2627849,273.1115417,27583105,139.8907166,1059240,133.3816833,1612500,186.1537476,474300,27.68821716,3521500,65.68193817,188613022,70.62908936,4591700,192.0297546,1139636,265.307251,2949500,33.21207809,1636800,73.6891861,3725700,55.9473877,386886,17.46199608,21481000,599.9862061,3374209,4347.241211,886489,98.19999695,1006800,47.64225006,6272400,66.09780884,2907000,59.93346786,557300,609.197937,86997,66.81643677,3054800,43.04000092,2070200,182.9975281,3396400,71.78310394,702200,252.030899,505603,130.9549255,3771100,33.9914856,3561400,35.77589798,3245213,260.2902527,424932,138.2638702,2808100,397.5680237,1023023,39.59133911,8977600,135.6589203,1515200,157.1197662,579200,41.00999832,2731600,32.30545425,9404600,68.7800827,7132300,160.4960327,1186876,333.4400024,396600,36.24476242,5888100,344.1358643,324774,30.82078552,8342300,1338.041382,106042,213.4299927,773900,45.80758667,1608600,276.2769165,10652888,190.2046967,124800,22.51172829,2372056,201.8824158,1484500,72.0008316,1360400,128.7706146,3915106,2172.739746,1816242,0,0,806.8792114,328417,26.54000092,7980800,31.34897041,7690400,82.37999725,744500,316.007782,2897827,0,0,23.18315887,10367200,59.3059845,6857100,116.7475815,355900,216.9693756,596590,508.0066223,139510,43.03871155,10749546,0,0,543.114624,18728399,20.13357735,6513700,42.64583206,11578100,143.6823425,696700,88.69850922,23484600,97.31439972,1137000,429.7948608,247245,13.10400009,835000,31.7879982,1451200,143.895752,748800,33.95941162,4743200,546.4299927,235100,96.56755829,808028,773.4787598,68238,144.6664886,484222,237.1805267,711505,0,0,270.8163757,40400,979.5545654,54430,198.2045441,675483,50.65000153,1853500,5.23250103,1063991,26.2433548,2749800,121.6404724,100000,33.2243576,8817600,31.92138481,3732200,110.1102905,440960,326.8900146,4735700,838.8595581,6832663,19.75448227,3650000,62.37294006,6534900,291.1170654,2055500,4.476724625,22779111,176.0299988,3157400,28.20278549,7494500,126.0610123,1432800,57.16133499,3067800,84.38926697,1162600,53.25139999,1847800,6.194835186,506616000,3089.76001,33200,293.3768921,12926966,15.295434,315000,15.05315781,2328600,88.18202972,3644500,5170.042969,780562,35.75427628,1732006,562,2038344,1144.82605,6638,45.63349915,6260100,40.27305222,2310300,56.56028748,1001500,22.92000008,5089400,0,0,180.5675507,559564,9.654287338,4945279,41.14756393,9830600,17.7159996,11866500,407.4872131,1509674,0,0,938.3810425,63746,65.17544556,7160000,0,0,538.1777954,1060604,532.3005371,981840,51.68769836,457627,33.6333313,8778000,42.76115417,2854324,864.4511719,37553,107.0539474,324500,49.84827805,1428800,32.07598877,2327100,138.6832275,231279,42.41165924,5462600,119.5999985,1494690,0,0,39.66864395,3453800,77.0769043,5333700,151.7476044,1680969,36.08009338,1180954,23.88764191,28269650,42.89948654,1808800,59.19045258,8084100,51.30653763,2546500,152.3942413,749600,355.9400635,291158,0,0,28.67123413,5537400,698.5472412,1168902,114.3556442,915110,198,476760,90.56254578,637300,53.02416229,2979200,1538.358521,931249,54.81245041,5108500,113.9696884,1935600,393.0863342,371300,1060.946777,841551,39.85733795,2818800,58.03888321,1065700,83.26999664,353000,132.534668,283100,338.1193848,102889,92.77513885,900600,1158.668091,11749,19.62654114,6584500,102.3887787,182058,1580.42334,5826130,0,0,154.7606812,1118000,963.8863525,207313,2736.272217,1453729,909.3140259,6282668,86.42778778,3056800,86.79000092,558400,782.0873413,5650957,47.14221191,501140,34.86019135,1062700,75.72000122,6267200,43.51967621,9930000,34.56404877,780820,0,0,228.227417,1931533,2382.359619,30552,97.39061737,2493800,2012.222412,135958,42.84119797,815800,284.63974,758800,1580.011841,2704077,14.11188698,10519500,4972.060547,281835,114.9295197,446331,232.8243103,235065,4003.318359,6386142,54.20508957,994650,5705.398438,2141247,91.88883209,1082900,91.01937103,627600,537.928894,75564,461.6841736,2943420,72.71583557,720184,152.1324158,950200,20.25919151,1028700,0,0,260.7412109,274400,337.7742004,4361372,75.05097198,3401700,289.1983643,12771626,628.4633789,1040226,60.35543823,1250700,4746.819824,123121,319.1701965,8655988,64.14846802,4867902,72.21665955,537400,16.40579605,4066497,91.51229095,771895,539.7938843,600402,366.7267151,86631,4.052009106,71875851,47.75208664,3832669,85.68724823,1987752,146.1895905,877000,294.409729,20685936,49.04853058,7234000,51.65901566,7039300,693.2166748,316340,453.3455505,514567,574.4019165,3767441,0,0,105.9737244,1996997,652.1199341,3258849,35.88838959,1409029,640.0115967,2709033,280.7002258,2667801,121.1387253,25541,2541.889893,7226514,29.34321594,798297,117.8664932,1476600,80.10571289,2207000,88.84118652,1216500,56.10629654,6142300,1652.861206,892695,496.0167236,3719910,1969.670776,1148385,1302.204346,7316666,122.1296005,499800,89.05000305,1307600,316.3384399,1311462,32.46403503,6020400,257.217041,389173,0,0,105.554306,2265300,182.4662628,1571700,224.0333405,1473879,120.4458923,215581,5923.821289,296579,41.84494019,6113200,63.77789688,1139343,97.40544128,1664446,112.9073792,3289,1381.277588,3732300,0,0,569.4659424,1553176,738.1889038,13638761,91.28206635,826900,1171.317749,1619591,11.12048912,2696100,4.732456207,0,39.66890335,1260000,18.18249321,2858994,78.47928619,1184400,196.9355927,1424300,64.35588074,1007342,100.5463104,24612,958.7969971,438737,1991.11145,1018573,30.90109253,0,114.6758041,1349700,81.85107422,2331400,2738.55249,330133,65.2121582,567541,27.46035576,6296800,153.7133789,1202800,209.9571075,304919,52.06494904,4543700,14.03079128,44372404,49.6602478,2400100,695.774231,4129594,1675.543823,42273,420.2013245,3231772,246.3330231,465100,197.0099945,167300,63.18000031,1328200,35.93373108,818400,81.2474823,1829500,148.4755554,2509925,1060.67395,113802,120.1789627,115233,34.70795441,3435900,39.25275803,4079800,121.8333969,250733,56.70541382,3852300,0,0,527.2617798,168257,110.4933929,139398,37.22814941,5070200,38.51170349,706100,204.0306396,1105900,261.1964722,483175,53.96219254,4802000,1235.157104,1155971,192.7581787,89700,36.99100113,2844500,36.46514511,2416800,104.473526,1634672,35.02999878,3673100,0,0,85.91815948,1241500,0,0,109.1604156,1239000,412.7386475,373861,303.0377502,47022204,20.1313324,88950000,54.34945679,2448100,60.8910675,2141287,5.093999863,5762000,33.37804031,7169504,111.3000031,2659300,191.71492,14666385,86.0036087,5496500,64.25675964,2290300,223.8800049,216700,67.72000122,2705400,0,0,13.48580742,23618297,27.84441185,1459400,112.0961227,947800,121.0617142,2018228,249.2299957,559100,4043.459473,3807649,0,0,206.2089386,2698300,116.2462387,3473000,84.09159088,2848700,154.635376,1510900,0,0,109.1999969,1654282,37.29917145,5832400,836.3086548,1312692,766.2985229,3365748,123.3527222,5044700,2709.390137,155070,470,140687,12.3583107,3328100,14.56356239,1964477,83.52140045,6102200,0,0,118.5706482,2048800,29.8869133,1646888,206.4677582,80494977,343.3680725,285685,125.4042816,57561,121.3001556,1018196,99.2403183,1120100,121.9844513,853900,148.2700043,1147000,19.84680557,6072700,617.4917603,633888,38.54236221,2359400,29.24746513,5100200,1224.11499,744631,31.85570145,16716900,88.05396271,1119700,192.2700043,563700,45.1593399,5406914,23.04999924,10834900,134.7899933,1330600,54.02410889,3674103,48.8867569,1998400,2227.360107,1992056,43.11286926,2927700,43.37296677,20786200,3385,307452,1096.429932,261623,73.09149933,1486400,17.17809296,6790100,25.34725761,19654200,0,0,1255.324585,7759234,0,0,19.00021172,1354725,20.78671646,2883400,85.66834259,213100,3650.181885,771088,138.2870026,917300,246.8481598,1139200,27.13873482,5987500,176.4278107,1261600,35.81367493,4135800,55.19012451,17430400,181.3793488,3263,64.75072479,1530700,72.83091736,1641000,45.06999969,1072019,106.063591,1344768,0,0,27.53000069,266400,77.505867,2534400
+09/05/2018,221.6443939,702391,64.42507172,2108500,0,0,1703.233643,14258326,44.09978867,92844800,73.66171265,5665600,419.4925537,6858096,2737.268555,1085630,74.20594788,3884646,0,0,52.33852768,4103400,41.95466614,765314,7.830586433,4212490,25.16077423,1774200,138.6134338,1515300,14.9080534,9659582,239.7400055,3091600,80.56204224,1939400,35.0563736,3332100,2005.53064,785733,108.5608063,3047200,177.012207,1263990,135.3200073,1678400,0,0,45.45066071,1818300,9.341371536,8094400,37.51598358,2518300,59.76781845,2902630,146.7875671,554500,2197.406738,2038797,69.23674011,1129659,43.39480209,4536400,92.62185669,1420703,74.91369629,618400,0,0,61.86080933,696400,77.30000305,2720100,91.6986618,1934900,344.8794556,166801,268,747000,80.98740387,2360500,69.35527039,1018800,504.7667542,123433,134.4442291,2000610,733.8617554,216843,49.61700058,9581400,7.523921967,130100,11.94999981,49605700,71.1081543,1879500,134.9217377,2861400,116.6778336,1410700,114.0722427,1661400,80.40000153,72746000,16.21375084,13928000,1011.310303,3555444,147.8000031,174924,132.5041809,911700,55.513134,827200,34.29397583,4512800,137.6334991,196055,137.679184,760700,20.07723618,4498400,23.33700562,1418800,93.15866852,1871200,99.24930573,316600,0,0,6276,500961,389.0901489,3441805,1407.182129,98076,184.8952026,518200,0,0,73.25711823,517200,137,563990,369.6815186,4870321,531.765686,13384510,128.4113312,481800,19.15165138,35031000,93.05084991,661600,72.29750061,853400,54.61999893,4793600,91.05589294,2694300,5247.20459,2749538,658.3300171,365100,329.9266663,4347000,612.5032349,10055713,754.2897949,1714062,25.68457794,72266500,700.9994507,79451,189.3751526,226384,35.56919861,2920700,210.4706573,47175088,56.58631134,2264597,3887.232422,6806517,60.49059677,2286700,79.13843536,1778761,111.7026367,542620,149.9960785,3626995,4.574560165,13014601,57.93657684,2073400,304.6246338,1563844,0,0,195.1911774,1065180,92.42788696,462884,23.25930595,5715400,607.1581421,1522045,50.51986313,1027000,55.52554321,1039600,3363.903076,58706,822.5414429,275195,195.1999969,77170,274.0299988,1377300,46.20895004,4749300,4285.583984,645116,2152.546631,635900,29.34450531,5141300,19.75,2144400,439.4235229,475200,682.4516602,3742312,386.900177,6622011,59.22637939,1464674,39.44041824,11587300,174.1128998,103833,51.49839783,1576146,87.85632324,882900,39.08769989,3701458,41.18783188,803314,2198.227051,1281228,217.5759125,552371,912.8737793,337998,569.6472778,65130750,0,0,100.3883972,984500,1766.874878,6566784,414.4525452,160205,332.1871643,28827,199.8699951,3290600,25.95149803,692300,1427.276978,43607,393.3686829,255823,117.1098709,803637,29.82999992,4007900,237.7412567,27504671,566.3135986,4048698,774.7607422,6659,18.21591377,506756,3331.95166,374683,24.18982697,4711200,88.44576263,485300,974.4302368,410028,0,0,55.84695816,15900700,12.46132565,2946169,28.62442207,2220800,42.07522202,4046600,101.0145264,299092,0,0,129.7467346,4668200,117.9546356,1834500,1550.390991,412194,10.09799576,9604731,93.94345856,1165000,46.70999908,1826400,1283.633789,1115370,0,0,2460.463867,820692,75.75927734,2456000,4793.192871,1154260,292.2971191,74747,41.75999832,1586700,71.15457153,672900,32.10388947,3209200,30.8333683,3177000,3966.642334,7824,43.54216003,1918800,205.2223969,1442970,69.81621552,1376600,0,0,270.1300049,1560900,155.9412689,2827300,58.60927963,546600,2504.101074,46587,52.09152222,5007100,2.677576542,368770,97.61336517,1441000,25.32762146,22805200,179.7874603,164664,123.7633972,1307300,8.493800163,28580000,120.1243286,1291700,36.1108284,2399200,155.013443,37815026,56.41500092,3207400,20.91433716,6077900,77.85186005,1591560,80.86240387,2495600,164.9876862,396257,56.56604004,1298400,53.78821182,9271200,65.44422913,2054200,204.1100006,488900,32.10532379,2922600,1506.281128,9810651,13.44999981,5438800,67.87017059,413400,4701.845215,317199,30.08944893,408400,105.1699982,371800,128.3795319,4605300,475.5821838,1212413,0,0,15.05368519,9254148,37.03583527,20438300,39.02799988,1108000,18.77958488,18455700,41.49195099,1285200,233.2236786,4829311,17.1492157,7047400,67.40714264,6849500,0,0,431.4776306,520935,221.1298523,5217130,48.47822189,9062300,93.06975555,11442700,3031.29126,46811,42.25,492500,44.9135704,3636600,47.78707886,8403900,0,0,33.47000122,466700,98.32330322,353926,10.06168747,8654052,7378.246582,729194,80.82557678,7245499,0,0,129.7987518,2332600,1883.417603,16147,16.27000046,3504600,18.77547073,5428237,242.9689941,211032,85.24297333,3195900,67.85188293,1012757,2654.960938,5098077,86.83462524,612400,40.18449402,4168800,30.96666718,6261922,85.27573395,2316799,95.62715149,18345700,3120.211426,323435,81.63098145,938300,93.55000305,1923200,580.1889648,356369,16.49985123,2754500,0,0,361.8248596,1989989,68.3855896,4450700,0,0,1241.501953,122748,229.8601685,543100,75.00713348,1132100,331.1464539,2024010,439.4776917,38529,21.11624527,1098815,66.48712921,1000395,10.59406376,22257576,0,0,57.1350708,3853500,64.80000305,1530800,28.81407928,13498700,21.19750023,4324400,127.4994125,7595100,34.14331818,9597500,135.7519531,1397200,57.47145844,2281900,23.819664,581109,690.8461914,327007,2401.509033,0,106.6110001,892100,194.3709106,240200,44.02965164,1461700,125.5454483,2734600,101.3654633,303055,263.3250122,678053,201.4277039,1529200,189.2877808,4385177,83.28513336,1584900,60.05384827,3831400,29.76263237,823438,3.429751158,26919945,9.163208008,5687430,10.17257118,20849579,483.2201233,73025,871.2098389,1693045,6.77392149,15174202,89.30354309,6104700,777.7217407,76150,124.3199997,633300,336.7548523,484000,47.54859924,1890800,25.83979225,7661025,41.59366989,160860,98.0249176,27900,43.98996735,1720300,136.4723663,422136,87.7623291,708896,189.4695892,253600,65.79465485,1596100,29.78188705,2050600,39.97701263,750200,45.07666779,2859300,163.1999969,591350,21.9629364,8822646,64.44203949,2185000,108.99543,1523100,1736.193726,3476031,71.60939789,482800,1656.117188,1912467,7.58250618,43732000,201.758728,33163,10.65356255,8223600,673.1870117,614829,247.0852814,926752,14.31358624,14097200,183.1509552,263200,214.398819,1388700,24.92869186,4953400,708.9911499,53698,219.6011505,638948,172,770200,101.4811783,529183,100.1977386,5880984,782.8486938,333670,71.48999786,1457300,176.4400024,112300,90.78073883,3287500,25.28723907,3363800,42.24927902,119600,1846.92749,9101,0,0,408.8999939,539163,57.63503265,1112771,1297.430298,937921,87.8024826,341100,106.9375229,1322617,0,0,69.43000031,2244000,271.4616699,223292,11.8039999,12710000,46.00993347,1984109,395.516571,93003,236.3148041,1423660,2448.562744,115466,118.7643585,761851,169.8086243,1755100,68.98999786,2983600,1881.127563,2167,66.62548828,10614202,0,0,398.0568848,317376,0,0,0,0,779.8099365,1914823,49.29579163,7861000,32.89955902,2989900,79.97406769,412400,29.22743797,3655704,365.7706604,56689941,21.95592117,3726100,32.26207352,7609500,164.0392151,6865208,2578.003662,72240,53.7700386,40656000,54.074543,47160000,72.70753479,1062800,583.6881714,756314,109.40728,695200,1073.442139,4807626,288.7310486,726200,49.6116066,880500,448,14767,204.1592102,2434000,140.3471985,1452230,1483.539185,8692605,266.7565308,550700,45.36216354,8434900,66.62461853,1041500,184.8299866,2874439,10.72747135,7661100,0,0,93.52783203,2273300,155.3192291,3392300,66.88648987,1722037,87.62563324,718124,129.718689,198860,901.9841919,5285,193.2485046,172180,143.9075623,2569872,44.53021622,943900,189.1481018,1001500,1352.621094,709149,1447.684814,200917,1288.182007,1337492,0,0,80.7427063,2410400,2517.616699,750584,93.69013214,231662,95.89797974,222871,196.2003479,1853637,36.90999985,2211000,119.6193008,2580001,13.87768269,13013900,17.64154434,6288500,1265,58654,30.00377083,1869900,716.8736572,43924659,56.14117432,2501423,941.9690552,190190,15.72979164,6856500,1502.598877,1191857,77.66088104,903300,835.4656372,687774,0,0,89.75741577,438920,256.8304443,1566200,1230,21816,512.725769,3386432,111.925621,53382,13.47650242,7089848,291.0715332,60192,693.4418335,8224781,4.724072456,13092961,98.72016144,4389016,300.4537354,727146,65.28297424,2670300,1138.582153,435674,872.2880859,120662,206.6199951,293000,262.8140259,109203,124.7100372,324100,107.4038544,1424500,22.31181335,4129957,839.8223877,781413,5041.273926,903951,301.4379883,387883,954.3018188,2832766,2763.560059,6346254,1075.174316,1631449,749.0974731,1101715,64.34999847,2320900,754.996521,11343069,9.126663208,26704336,144.2544556,2975635,46.1927681,19827500,183.4496765,932800,19.46302223,2064900,416.6269836,2852131,35.47553253,1886227,17.4252739,3551000,139.1325378,457454,99.38999939,579300,29.67222786,2248000,22.1233654,1632700,1.843662381,112507959,154.0899963,2058300,133.5399933,879800,0,0,5048.737793,298997,150.7101746,27761164,122.1147995,1246800,23.33999443,12531645,19.42407608,9792900,230.4113007,2021523,48.89040375,2632774,399.1686401,647904,112.9018173,631200,26.15515137,806900,30.52845764,3403600,78.4729538,5611035,1176.553101,280656,419.3604736,182172,76.9050827,210603,457.6479797,121183,318.0968628,106884,718,203890,112.3600388,311100,3398.104004,447076,86.70642853,1730790,100.0442352,6808600,92.50378418,11368100,324.7120056,157067,460.743927,2049863,143.290329,1284965,43.56994247,2306471,16.25374794,591000,374.1580811,299890,14.17604828,6502700,53.15000153,754600,287.5071411,10991785,40.91599274,5002300,910.9437866,386877,10.09933758,2924400,20.74895096,6678000,97.23196411,1146400,1080.219238,82091,79.52230835,1511000,10.79535961,17015500,64.11000061,1440800,384.4363708,14568,33.08045578,9295200,20.75972939,5766300,0,0,49.9140625,828700,977.9597778,2102943,56.04644012,1732100,47.79091263,3044044,277.6865845,23006225,141.4212952,686527,134.6380157,726600,184.9302216,331300,27.388937,1690200,66.33992767,170706007,70.97831726,3325200,193.9231262,1207266,266.8866272,1700000,32.84588242,1663100,73.83787537,4222400,56.16818619,343246,17.89751434,23909000,606.4752197,601569,4398.197266,548165,98.95999908,919200,46.9412117,4222300,67.17585754,2052400,60.895504,1146700,612.1889648,115143,70.24226379,3547000,42.86999893,1873000,183.0935669,2933900,72.14971924,376500,247.7010956,349424,129.6294403,3999700,33.50183105,3918300,35.81860733,3102020,260.6472778,352557,137.8191376,2762500,394.9707947,1315128,40.11980057,5472800,136.4125671,1325900,159.6091614,585000,41.20000076,574100,32.46456528,7829900,69.49100494,4934200,160.8947449,204455,325.3099976,1357100,36.27590942,5776000,343.1384277,347760,31.62831879,11542400,1379.91748,106578,210.3800049,1094900,46.23324203,1081200,277.9836121,8976091,192.4968719,221300,22.57890129,2706120,201.078537,906900,72.08066559,1233400,129.8429871,4020115,2194.674805,1604027,0,0,810.8786011,262058,24.55500031,19233200,31.71765327,5983200,81.95999908,1275600,317.9012451,2159893,0,0,22.91667747,6327000,60.72346115,4827000,118.6853638,271800,218.9645233,1791700,519.9595947,140881,43.94104385,8684042,0,0,542.6488037,10841754,20.33415222,4133000,43.25299835,7114800,144.9035492,436200,89.74465179,27327400,95.45543671,1866700,432.1903687,364621,13.06000042,308000,32.10036469,2421300,146.3196564,636100,34.45496368,11363900,549.6599731,152400,97.3907547,637977,783.446106,80179,145.7644196,704545,237.9777527,745910,0,0,270.8163757,84810,986.5300293,20966,199.4021606,671466,51.15999985,1808800,5.312622547,2246615,26.75716972,1920300,122.3977127,134400,32.88776016,8864800,31.90542412,3096200,108.867485,614322,330.2999878,5633400,841.1508789,10877063,19.40031433,3009000,61.90828323,7956300,289.6317444,1169400,4.490281105,17198826,180.0399933,2229100,28.47731972,6262400,130.237442,2193800,58.42556381,2101100,85.01348877,1541900,53.32792664,1372500,6.327933788,596760000,3022.98999,36100,296.4910583,13967418,15.3415041,911200,15.18189526,1688200,88.04813385,2425400,5237.937988,688295,36.03373337,2008272,559.4000244,2012543,1144.82605,3657,46.71447372,2286000,40.75804138,2188000,56.88185883,1096500,23.26000023,5635900,0,0,181.5606995,423987,9.705286026,6030874,41.72078705,11822400,17.69400024,15045000,416.453949,1739948,0,0,926.388855,55900,68.67592621,11030000,0,0,544.1575928,968651,540.7815552,2297324,51.05012512,424823,34.43500137,10797600,42.90293884,1655779,866.4430542,30812,107.0833969,493700,50.3500824,1509200,31.97614861,2804550,138.1843414,639591,42.23316956,3417200,120.4000015,1633660,0,0,39.27257156,2183600,76.57522583,6201500,153.5422974,4343603,36.32995605,639832,24.01739502,20430209,43.1161232,1428800,59.96098709,7528400,51.83504868,1600800,156.1425781,1150200,355.9400635,272244,0,0,28.29410362,5548700,705.2511597,1057234,114.5548706,1684134,196.5,562850,91.90792847,614700,53.04856873,2875800,1571.174194,1408521,55.6128273,5021900,116.1018372,1732500,393.0863342,142600,1068.113159,1033117,39.95600891,1737000,57.37918854,655400,83.72000122,448000,136.6691895,454000,339.1166687,146611,93.49127197,1153300,1158.668091,3701,19.94113922,24093000,102.3887787,291271,1599.858398,6033756,0,0,155.8733368,549800,964.885498,42804,2759.156982,1121522,912.5080566,5086646,87.35713196,3148100,87.18000031,858700,773.8927612,1253427,46.76699448,433372,35.39981842,1443400,77.01000214,6230500,43.77490234,7016100,34.7333374,868805,0,0,233.1194305,1886096,2428.212891,46569,98.42002869,2025800,2017.215454,100620,43.25419235,639000,283.3851624,764400,1581.010742,2738080,14.2978611,9098600,5196.25293,124138,114.6383591,309702,232.8243103,375360,4105.790039,4424512,54.90605164,1071000,5712.381836,1317216,94.70807648,886400,91.6543045,427200,544.208313,87612,460.0855713,2547860,72.23448181,967329,153.9657135,730000,20.20627975,1152900,0,0,263.9752808,303100,344.4637451,3100251,75.98861694,2039600,284.7385559,17503580,630.0606689,690292,60.26633453,1141400,5434.068848,232252,319.7695618,9088601,64.84375,5643810,72.58978271,405000,16.50495148,2835688,92.1646347,775581,547.776123,791248,371.2171631,77373,4.090392113,67663940,48.00566864,2176149,85.8914566,2450649,147.6199036,481700,298.4959717,18503012,48.7664032,7015300,52.948246,6119200,707.2008667,211499,456.3412476,143017,578.9768677,2629017,0,0,106.4643936,1975811,661.1051025,3960476,36.05474854,1220725,644.8012085,2799497,279.7012939,2419417,121.1387253,2467,2624.609375,11008859,29.10945511,480417,118.7615509,1536900,83.22859192,5535684,89.58123016,764800,57.18742371,7774400,1651.863159,1477565,497.6161804,3516877,1983.654419,378196,1296.714111,6498617,122.2451935,526100,90.83000183,843200,317.1377869,589953,32.19932556,4662400,256.2200623,192947,0,0,106.3455276,1212900,184.8825836,1021200,228.430069,1314916,120.6456528,697026,5898.847656,272362,41.3338623,3942400,63.97720337,1458816,98.75413513,1856178,113.8849258,539,1398.207642,3396301,0,0,564.6046753,1194894,747.770752,12883947,93.99912262,796200,1171.81665,1890139,10.94405079,3546800,4.732456207,0,40.02721405,1468400,18.45158958,1709366,79.90977478,1184100,198.0508575,1264300,64.20225525,1066799,100.5463104,24166,966.7868042,272436,2004.568604,1323881,30.90109253,0,115.5469131,1121100,80.9446106,2291100,2761.506836,227274,65.63549042,364969,27.99992943,3983000,154.4237823,989800,209.4572144,307914,52.69564438,3301400,13.89800739,49642586,50.21943283,1660600,699.7301025,1932283,1739.29834,26124,426.7683411,2433491,248.2553253,304700,197.9100037,277800,64.29000092,1755300,35.89277267,494000,81.71968842,2380000,147.6773071,1882220,1068.649048,73940,118.7896194,124559,35.26575089,3210500,39.75952148,2628000,122.3306732,580689,57.12201309,4122900,0,0,529.2590332,234418,110.4933929,179586,37.81871796,6315400,38.99698639,548800,204.6385803,1237100,263.987793,399535,54.68065262,5059200,1232.323242,1004370,193.662262,51900,36.877285,1724500,36.61131287,1852800,105.0660477,948464,33.93999863,1818800,0,0,87.79201508,2651500,0,0,110.0852127,1164900,412.7386475,408682,305.4378052,31236483,20.45666695,85911000,54.84680176,2428100,61.22291183,2247243,5.15199995,9494000,34.00295258,5916840,115.9899979,3122700,193.1095581,10285618,87.69985199,5131600,64.524086,1425800,227.5200043,165900,65.80000305,4415100,0,0,13.65081787,13817020,27.9827919,957200,113.372261,833800,121.4599457,1058797,248.8999939,826300,4083.360596,3670222,0,0,203.702713,3504200,118.6290131,3092200,84.18984222,3205400,157.5373077,1180800,0,0,111.3000031,1690841,37.6697197,4784500,844.7914429,573547,772.2773438,2851294,124.2453156,6119400,2735.32666,132379,473,73506,12.68052483,4145400,14.52825165,1567890,84.72415924,4159800,0,0,118.8794174,1335200,29.51006699,2679580,207.6117401,100417388,348.3589478,328801,123.4953079,70479,119.2612534,1097121,100.351265,759600,122.6407623,662700,149.0700073,1419600,19.69261932,4587000,615.4983521,478309,38.76850128,1945700,30.36377335,6111600,1236.230347,632067,31.42210388,23083300,89.40232086,976800,193.3800049,603200,45.57934952,3739191,22.28000069,8226500,136.5,1524100,54.52452469,4594911,48.34382629,2152200,2253.328857,1049424,43.30050278,2091900,43.83776093,16286700,3374,279184,1108.390869,483558,73.03869629,1320300,17.44115448,5398000,24.55497169,96795600,0,0,1266.28833,3843425,0,0,18.98507881,1411088,20.75698471,1308800,85.9420929,217100,3639.030518,673602,137.2679749,1165000,247.3478088,972630,27.1834774,2880000,183.2917023,3152400,35.66245651,3378700,56.49053955,17142100,178.6387024,84342,65.72862244,1538300,73.65071869,1780200,43.81000137,501041,106.2647324,1302641,0,0,27.85000038,325500,77.81781006,3009300
+10/05/2018,223.4399109,529819,65.11535645,1844900,0,0,1752.091797,4914803,44.73059464,111957200,74.87752533,5369700,417.5610352,4982908,2791.195068,1133673,71.64032745,3012781,0,0,53.36062622,4791100,41.5424881,587212,7.821846962,3016866,25.22099876,1199100,140.3346405,1299400,14.92036247,3724805,241.1499939,1941400,81.18828583,1914400,35.21682358,2778900,1966.045532,715063,108.8598785,2386400,179.699234,643777,136.4700012,1374600,0,0,45.54766846,1540800,9.527113914,4207700,38.01898575,2878400,58.77167511,2804094,148.1855316,645530,2229.369141,1629187,69.4927063,796711,43.33730698,5415600,93.06086731,789718,75.92826843,540600,0,0,62.40138626,1026300,76.36000061,2256300,88.67060089,3860700,344.8794556,99638,277.730011,1202500,80.72696686,1541700,70.29176331,440800,508.7649536,34939,135.502594,1118352,743.8461304,362803,50.90027237,9880400,7.523921967,0,12.13000011,49744500,71.00358582,1788800,135.8205109,2947100,117.7816849,1064100,115.6764526,1801900,80.45400238,56350000,16.29125023,19576000,1037.753052,3453744,149,251519,135.270752,1090100,56.15282822,732400,34.61820602,3201400,138.3801727,262314,138.2637482,1024100,20.30055237,3910000,23.51397896,1358000,94.80687714,1883100,98.88238525,446600,0,0,6296,467046,392.2761841,2889312,1405.185791,126797,187.8094635,414200,0,0,74.02578735,376900,141,1407350,370.3808899,4441710,532.7494507,9224493,129.9455872,778900,19.59092712,25747000,94.37380219,665000,73.14034271,607400,55.43999863,1785500,91.85317993,2847600,5242.214844,2743039,658.5200195,208800,331.1585999,3920400,617.4910889,7882302,764.8768921,1557461,25.82671547,54773200,685.1378174,231209,187.3817291,118144,35.77197266,1775700,213.314209,39586132,57.40087128,2547886,3893.19873,3255971,61.6075592,2291600,79.51026917,1627987,112.2013016,277173,149.7967987,2039351,4.605478764,11695143,58.40025711,2558600,301.629303,3482846,0,0,197.026123,986153,92.59880066,255205,23.64387512,2688200,611.6519165,1731878,50.92778397,830400,56.18468094,1180000,3357.925049,51244,830.5369263,96557,195.1999969,248500,274,1416600,46.54215622,4017400,4288.687988,401263,2050.44873,1134500,29.19120598,3814700,19.11000061,3020300,443.4840393,527500,687.0359497,4293692,383.4082031,2951925,59.48399353,1122857,39.48674011,9126100,172.6619873,71420,51.89624786,889242,89.05436707,1925850,39.15008926,2100853,41.13919067,297787,2238.157959,1025400,216.5778503,193332,910.8782959,171430,561.7532349,44846021,0,0,103.3767776,967100,1788.835938,3667851,418.4473267,278598,341.6782227,82185,201.1999969,2957300,26.01774788,645700,1472.191284,208370,400.8377686,292572,117.6061401,490201,30.28000069,4569700,220.2544098,110049901,556.5461426,4940033,780.7511597,17082,18.24091148,282051,3322.979492,402981,24.13683128,2668200,88.88710022,499600,958.9708862,224646,0,0,56.32818985,11488900,12.4085865,1299906,28.69281197,2017700,43.6542511,4934900,101.2333603,198431,0,0,130.9029846,3911000,118.6990356,1246600,1565.346313,205614,10.10915565,4356390,95.29957581,846900,47.24000168,2069300,1281.637817,331605,0,0,2534.297852,1812992,76.58409882,2175800,4854.144043,585982,292.2971191,89910,42.22999954,3097400,71.63082886,520300,32.65069962,1378200,30.97229195,2610300,3971.638428,8348,43.5603981,1713300,207.2196655,106633,70.72770691,1506100,0,0,272.8299866,1984000,157.3022156,1948700,59.16895294,570800,2539.019043,31870,52.57112122,4036100,2.677576542,299040,97.59714508,837900,26.01170921,24505700,183.1759644,324025,122.6060028,1532500,8.453399658,23260000,119.7963409,1325800,36.49834061,2693900,146.1675568,42385586,56.52999878,2876400,21.20891571,5820000,77.75205994,6890701,81.35401917,3154900,163.5301971,388912,57.79731369,887200,54.2893219,6512300,66.0699234,1996500,204.2400055,562700,31.97335625,2121000,1514.271973,6185138,13.56499958,5566800,68.53212738,406700,4746.849121,776241,29.89422226,793300,104.5699997,536400,129.2603149,3772400,474.1869202,921241,0,0,15.07389832,4426225,37.24498367,18469400,39.34500122,1345000,18.94851875,12987600,42.20637894,1209600,233.4233551,3322105,17.04527283,8887400,68.23368835,3198700,0,0,432.4741821,538472,220.9302673,4037971,49.45236969,10115800,93.14203644,5446000,3035.285156,29640,43.29999924,482000,45.90974045,3682600,48.48087692,7590700,0,0,33.13000107,731600,98.70604706,294950,10.11748981,6549664,7443.100098,173186,81.95174408,5269978,0,0,131.0953217,2413800,1856.335938,28419,16.26666641,2973600,19.28410339,4681738,243.4678802,141115,84.71430206,2290000,68.18652344,672237,2665.443115,3097020,87.74059296,673100,40.52161789,2533800,30.86686134,3423407,86.67214203,1649813,97.26286316,8927300,3131.188232,346334,83.50376129,1401900,92.62000275,2737900,590.1663818,411145,16.6242218,1943100,0,0,364.5183716,1514072,68.19878387,1883500,0,0,1245.496948,90632,229.6854401,572900,74.59877014,1129300,324.3679504,1998863,443.4728699,48419,21.37539864,753690,67.2101059,889945,10.60147381,12586435,0,0,57.51773071,4605300,65.76999664,1196700,29.2940712,8170200,21.13999939,3486800,130.175705,4610300,34.38445282,7215500,136.3800812,779600,58.34004593,1928400,23.79494095,381390,692.8398438,341528,2401.509033,0,107.5098724,764400,194.5755157,227200,44.96971512,1821400,126.1740112,1691000,101.0578995,264543,263.6907654,577062,204.9699554,1289000,191.1796722,6747955,83.47891998,837900,60.49515915,2353600,29.61754799,434524,3.321098328,56176972,9.163208008,3352717,10.00308895,16506670,483.2201233,1397,871.2098389,1856592,6.95596838,14172090,90.1829834,4093100,779.7210693,143851,128.0899963,712400,345.8554688,390300,47.81462479,3002200,26.0618,4641548,41.7052803,118770,98.0335083,16000,44.72314072,1289300,138.3435364,551800,88.2609787,1433209,189.4773712,357200,66.48165894,2775100,30.14070892,1454400,40.29405212,679900,45.5933342,2767200,167.1999969,971485,22.30911255,6784979,65.48348999,1392100,110.6562881,2239900,1756.173218,2090431,72.25481415,590300,1687.581421,3109993,7.685342789,32023800,213.7444153,83084,10.61633396,7604000,682.1762695,355648,251.5777435,1143612,14.80652523,19718600,183.7276154,206700,217.4983826,1232900,25.2187252,2873800,717.9783325,215347,220.1002197,281817,172.7599945,802900,101.4811783,780140,101.6961975,4026827,790.8370361,240539,72.41000366,956100,179.1199951,130700,91.65439606,1965700,25.49001884,3997100,42.59393311,92100,1851.919434,94900,0,0,413,603788,57.68641281,702973,1292.437866,985267,88.12078857,178600,105.7095795,504556,0,0,73.01000214,3183000,269.9829712,262482,12.03199959,7323500,46.20565414,1458269,398.9187927,66488,237.3105927,1506761,2453.550049,78142,118.7643585,585158,170.3323059,1092400,68.84999847,2097400,1881.127563,2000,66.94447327,7820843,0,0,408.2378845,1541017,0,0,0,0,782.8034058,325418,49.05565262,6614200,32.98469925,3703300,80.31267548,337300,29.37588501,2842917,375.0931396,40254265,22.1829319,5231500,33.05371857,6814700,161.9406281,2662898,2514.053223,53574,54.50550842,28860000,54.89488602,36414000,73.0138855,503900,585.8435059,914302,110.7438507,780600,1064.455322,1031579,288.550293,712283,49.42789078,857000,444,21263,205.6035004,2599000,140.8466492,511920,1482.170532,6966445,270.6699524,814400,45.37077332,6965900,66.84751892,630400,185.5289764,2872333,10.7630167,6562600,0,0,94.78896332,1724700,155.9860077,3850100,66.08769226,925954,87.75177002,449661,129.2197571,201720,899.9884644,14736,191.7504272,186040,144.2063446,1985720,44.64857864,1329300,189.88237,488300,1334.652588,322295,1459.665405,207759,1297.17627,1007631,0,0,80.80130768,2207800,2509.422363,562576,93.77253723,120773,95.85476685,145809,193.27565,1572787,38.18999863,2972700,120.9411545,2059264,13.91710472,12298200,17.77435493,4950400,1300,66495,30.07027435,1190700,729.0290527,33136478,56.9568634,1637610,951.9476318,372154,15.96639347,7188000,1492.808228,374640,77.8956604,730000,846.4457397,961892,0,0,89.38028717,378195,264.9606628,1052700,1226,34700,508.5328369,2152184,111.925621,6788,13.56624603,8559717,293.065094,323677,692.2435913,7373658,4.709621429,15332854,99.84848785,3898024,296.1285095,554809,64.83789063,1910500,1138.582153,420276,868.2960205,24810,209.1000061,427600,263.8134155,192820,125.8512573,230400,104.9738846,1117000,22.30248451,3536563,845.7964478,533432,5072.821289,361079,307.4267883,490912,972.258667,1847460,2778.968262,2958886,1088.152344,1495443,751.5911255,918804,65.26999664,3171800,754.3971558,5962443,9.063141823,14725042,144.0552063,1415989,46.73680878,18715900,185.0016785,924400,19.43021393,1203500,425.336853,3105920,35.9173584,1512826,17.7852459,4626900,140.3319397,423166,100.9300003,793700,30.98687744,2354900,22.32196617,1166600,1.826742291,114481736,156.1333313,1527600,134.3699951,1056800,0,0,5090.660156,299713,159.8305664,53168202,121.5728989,1246600,23.22802925,3883896,19.74687386,3847000,228.4120636,1522050,49.59038925,2024178,406.1628113,566112,114.9501648,623900,26.33631706,1776300,30.90722084,3358700,78.37299347,3598820,1162.55835,93457,424.3528442,112877,76.65914154,43089,451.6525879,200330,318.0968628,202728,716,107505,112.6438293,386200,3437.001465,426032,88.10491943,5131880,101.5346527,4948000,93.22154999,9159700,318.7173157,234181,464.0286255,1944334,140.592392,1088990,44.08270264,2371862,16.21173668,905900,379.9970093,165636,14.33152485,6262900,53.09000015,890700,296.4823914,10035942,41.30779648,3934200,916.8206787,200457,10.16215038,2594800,20.413414,5705800,98.9152832,708100,1088.191284,90734,80.11646271,1232600,10.82816982,14148900,63.27999878,1756900,384.4363708,22283,33.39716721,7924200,20.75972939,4833800,0,0,50.15583801,1056700,972.4802246,2821123,56.53940964,1011300,48.30796051,2500893,278.4822998,16840438,143.1822815,505991,135.7817383,500900,186.5190125,161100,27.46149063,1877900,66.65898132,252940013,72.40200043,3718400,193.3252411,1010820,265.5527649,1261600,33.22800064,1110800,74.40638733,5140900,56.6097908,258793,18.28195572,18903000,606.4752197,641874,4467.137695,526433,97.91000366,1167600,47.28717041,6779700,68.13317871,2682900,61.16521835,841400,616.177002,103449,71.8529129,3472000,42.79999924,1461300,185.4178925,2821200,72.54751587,467400,242.4691925,376643,130.2592621,2114800,33.70660019,2969900,35.86664581,2308568,260.9150391,350991,138.5155945,1675100,397.1684265,540650,40.68758011,3539800,138.7204132,1301200,162.6319733,752600,40.75,438800,32.74088669,5762700,70.8302536,4728100,161.2935333,220606,316.6300049,1857500,36.50947952,3748900,342.539856,307939,32.0801506,11667100,1357.982422,238140,211.5299988,598100,47.12841415,1624800,278.5523682,16403572,191.4302521,107800,22.79000854,1615504,199.2910614,593900,72.54198456,2113900,130.8706818,3230157,2201.256348,1990456,0,0,822.87677,331613,25.03000069,7630400,31.78570747,4966000,83.09999847,698300,316.1074829,1690295,0,0,23.43185997,3859900,61.06207275,4532100,121.0370407,311800,219.4632568,703650,522.947998,195136,44.02444458,8624097,0,0,541.7171021,8032239,20.47741318,3870600,43.9720192,8208600,147.882431,520600,90.64263153,22388100,98.13555145,1517800,429.1959229,175486,13.01799965,766000,32.41272354,2314800,147.6071472,531200,36.38107681,7023900,563.25,205000,98.26535797,836717,784.4429932,70938,144.7043457,398329,238.7750092,920145,0,0,269.8170471,158220,981.5475464,17862,207.5858002,1038668,51.40000153,1119000,5.312622547,2246615,26.84033012,2167200,122.2314987,258000,33.29084396,7849600,32.27270126,3093200,108.867485,114153,329.6000061,5302300,840.7525024,6922403,19.60494041,2152000,61.88096237,4965200,288.5885925,1230000,4.490281105,17198826,178.9799957,3081700,28.83505821,5916000,130.9536896,1692200,58.96738434,1970000,86.34996033,1155500,54.29737473,2077700,6.435553551,994080000,3022,24800,307.6591187,86692290,15.36914349,1045900,15.25545788,1979700,88.62834167,2832200,5559.444336,2628330,36.47672653,1422199,553.4000244,1018780,1115.462524,7652,46.81127167,1615500,41.12965775,1905500,57.13453674,1154600,23.61000061,3351100,0,0,181.8315277,245161,9.654287338,3877883,42.03427505,10974200,17.68000031,7606500,423.0295715,20504381,0,0,916.3955078,18833,69.89276886,5741200,0,0,544.6556396,679696,543.7747803,1141090,50.96317673,307830,34.31499863,5607000,43.63689041,1764877,871.4226685,27265,107.5942459,570400,50.98137283,1467300,31.83137131,2924400,139.6809387,446926,43.01654816,3614300,121.4000015,4108080,0,0,39.70746613,1557300,77.45915222,3100600,155.3369293,1199384,36.67976761,484559,24.16220474,30906653,43.88551712,1447800,60.60726166,7618500,52.32159424,2522700,155.8831482,1354300,362.4389648,172542,0,0,28.56085777,4201100,711.5081177,857306,114.1564178,1578298,197.5,250660,92.51295471,318200,53.34950256,2893600,1556.25769,1017651,56.29788589,4632600,116.5267181,1376800,395.5836792,276600,1066.321655,846499,39.81250763,1735300,57.9128685,530300,86.16000366,379700,136.6047211,268700,340.1141357,149464,92.6703186,1951500,1158.668091,2031,20.148489,9063900,101.4021835,504435,1597.790771,6227508,0,0,156.1017761,653900,968.8808594,59382,2743.237061,970130,918.6965942,3685498,87.69911194,1969600,87.62000275,1353000,788.4831543,3139417,46.79701233,325228,35.57642746,922300,79.19000244,11541400,45.25683212,12267200,34.7831192,779464,0,0,234.5171661,833566,2470.078613,32757,100.3852463,2159300,2027.20166,134506,43.24682236,667000,287.6667786,720400,1602.975952,2937960,14.37969303,8065400,5330.76709,59450,115.387085,243087,232.3246765,162621,4174.930664,3318925,55.31593704,756750,5718.367676,1917550,93.94075012,605900,94.3714447,795600,552.0098267,56880,459.8857422,1986770,72.1202774,506168,154.6781769,711800,20.23884201,887400,0,0,267.9675293,473700,347.2594604,2079244,75.48729706,2021700,282.8860779,13295600,628.8627319,726517,60.63169098,1524600,5513.981934,113757,321.6676331,8905277,65.36518097,3715718,73.93495178,481700,16.74044037,3616635,92.94742584,421000,541.2905273,427724,373.7120361,95835,4.12877512,39543628,47.91147614,2315735,86.60174561,1863553,150.4155426,791500,303.8778381,16801956,49.28792572,6565800,53.28240585,6015300,710.1973267,253030,460.3354492,411467,579.8239136,2603276,0,0,105.9737244,2572710,671.744812,3538389,35.7666626,941570,648.7926636,2702596,284.895752,2681767,121.1387253,0,2624.959473,5581537,29.3035202,359448,118.6492691,1753800,84.17272949,2567257,90.49281311,1317600,57.38106155,5650400,1668.830933,1064599,510.8112488,3096410,1997.638062,298630,1305.698242,5012421,122.0057449,244100,91.19000244,1020000,313.7406921,1100064,32.87581635,4247800,259.7094421,281813,0,0,107.1966095,1319200,187.8981934,1153400,229.2294922,3289740,119.8466721,172954,5978.764648,100563,41.82527924,3982200,64.37581635,1299599,99.25363922,1451141,114.3736954,3605,1395.71814,2972924,0,0,560.7849731,1096824,763.1412354,6916805,95.53446198,764900,1175.805786,2924307,11.03227043,2853800,4.732456207,0,40.7608757,2259800,18.51654243,1816186,80.43927002,1015100,196.6411438,1631000,65.22648621,1172339,100.5463104,137933,971.2813721,200107,2013.539429,987713,30.90109253,0,116.5402069,1159900,82.2322998,1925400,2801.427979,203167,65.56187439,178030,28.14105988,3155200,155.8813782,657000,210.9569092,304124,52.06494904,2196100,14.11045933,39600046,50.49080658,2474800,698.7992554,1469587,1745.275146,21080,396.8617554,5056878,249.1682281,405400,198.9900055,156400,65.29000092,1725900,36.11927032,325200,82.43665314,1528900,150.0720673,6091805,1052.699097,85038,117.8344421,116227,35.27535629,2740500,40.1203537,2246900,122.0820465,394499,57.37524033,3574200,0,0,532.2550049,186751,109.497963,351248,37.53921127,6141600,39.44565582,733000,209.6690063,1272700,264.3865967,500965,55.19522095,5527500,1234.212524,891136,196.5152588,46200,37.32402802,4199400,36.98057175,1235900,104.8685303,1445843,34.34999847,1223500,0,0,88.49185181,1313100,0,0,111.0439529,916700,414.7325745,462051,308.4694214,23041396,20.33466721,84774000,55.21369934,1802500,61.34042358,1726744,5.272999763,28046000,33.95785904,3775827,117.0599976,1971200,191.9639587,12322317,89.68154907,4376500,64.98940277,1376800,229.5,205700,66.01999664,2689200,0,0,13.9014492,22298804,28.12116623,1036600,113.8555908,644000,119.087059,1615692,247.5,547700,4129.745117,3864352,0,0,207.7019196,2169000,119.7822342,3073000,86.14720917,2477900,161.458252,1335500,0,0,112.9000015,948094,37.92168045,5660000,847.2865601,391853,778.4555664,2364969,124.3972855,6585800,2733.331055,181592,463,47307,12.83491898,2574200,14.59181786,1614084,84.48066711,5038700,0,0,117.5976257,1210200,28.58243942,3538388,209.0044556,60142983,346.3626099,142725,124.229538,54147,119.8198624,666136,101.4239273,683600,123.8937225,738800,151.0099945,1267600,19.62409401,4681600,619.9836426,3971423,39.19884872,1700500,31.33951187,4443600,1219.269165,625108,31.97764778,15727500,89.8427887,923600,196.1699982,376700,46.20939255,4288276,23.81999969,7515700,138.0099945,1211300,54.93458557,4341821,48.93396378,1490400,2274.303955,656950,43.89474487,1371900,44.56349945,20699000,3329,210750,1109.387695,307555,73.3114624,1097600,17.55296326,4778900,24.5995903,47572800,0,0,1301.670776,3546560,0,0,19.20199394,814388,20.38753891,2457400,87.18380737,314500,3616.72583,626030,140.3431549,679400,252.3447418,2280850,27.4295826,2451400,185.4079437,2749300,36.01263428,2255600,57.75562286,17710300,177.3929901,14236,66.35921478,1150000,73.85132599,2375800,43.41999817,326046,107.2614746,1178526,0,0,28.18000031,380900,78.88588715,1977600
+11/05/2018,222.9411469,1300957,65.67327118,1524200,0,0,1809.709961,7529785,44.56045532,104848800,75.84580231,6358900,421.3105164,4889974,2746.256592,1004324,71.58649445,1675781,0,0,53.9773941,5768100,41.65908051,1036591,7.848063469,4240177,25.24635506,1544100,140.8187561,1211600,15.10040665,4507496,241.8800049,2261700,80.5446167,1359000,35.28099442,3195200,1934.640991,818971,108.8171539,1578100,178.7092743,540357,136.2100067,1477300,0,0,45.97614288,1674100,9.511633873,3981600,37.91838837,2567100,59.26974869,2857576,148.984375,969065,2228.37085,1775015,69.17276764,878803,43.41945648,3766500,92.89273071,838606,75.93696594,373300,0,0,61.93290329,766000,76.30000305,952900,88.80577087,1683200,336.8823242,144888,286.4899902,1471600,80.96218109,1810200,70.26446533,480800,508.7649536,29079,135.1497955,1063506,741.8492432,249577,50.26780319,10897300,7.516706944,50000,11.94999981,43863700,71.11766052,1374500,138.3019562,3740500,119.137619,943800,114.8247604,1197800,80.14550018,45278000,16.24437523,9387200,1043.241333,4340446,150,451857,135.1300659,814600,56.07394791,944600,34.42700195,2217200,137.8823853,106781,138.8482361,1035400,20.46570396,4729200,23.29853821,1879800,94.96478271,1340900,97.8733902,664200,0,0,6284,237526,397.2542725,2053032,1403.189819,452160,185.6891479,405000,0,0,73.73334503,402800,141,996790,379.7727966,8198877,533.7330933,12386010,128.9227448,615900,19.58046341,24052000,94.32997131,757800,72.91326141,480800,57.25999832,1110600,91.88944244,2522100,5269.163574,2142431,660.8599854,267300,329.6090698,2332200,632.8536377,14086177,762.8793945,1664600,25.8517952,42024800,689.1328125,93937,187.3817291,149759,35.53233337,2420400,213.962738,24559430,57.06585312,2215290,3838.504883,4071968,61.53778458,2215000,79.09196472,1841041,115.1933365,670344,149.6971283,3699019,4.606822491,10440243,59.12236786,2085900,301.928894,1961894,0,0,196.807663,954480,92.19998932,381816,23.68660545,2161000,618.6421509,1626356,50.4223175,678700,56.51823044,767500,3367.88916,55196,825.5397339,231152,195,716570,282.3900146,1908700,46.46902084,3273100,4345.595703,494260,2042.533081,479000,28.85234261,2741800,18.89999962,2373200,446.9324951,395700,691.6201172,4741479,378.7191772,7724127,59.36807251,1415910,40.03484344,8987700,173.8710785,21897,51.50635529,941183,88.75485992,1474990,39.16256714,2205688,40.58785629,586896,2231.170654,911039,217.5759125,44525,908.3840942,550979,562.2511597,33603758,0,0,103.5971451,1023100,1802.312256,1960600,419.9453125,229422,340.179657,20378,199.3000031,3917700,25.97988892,656000,1492.152832,166548,408.3069153,812898,117.3579941,252752,29.96999931,6404900,216.2190094,68489339,559.336853,7079788,788.7381592,12093,18.12425041,395117,3377.813232,609975,23.8264122,3037300,88.53829956,539700,962.9604492,294181,0,0,56.55329132,11531400,12.3935194,1821372,28.76120758,1797800,44.10083008,3948200,101.4084167,346129,0,0,131.6596375,3507900,119.2507324,1566500,1565.346313,181456,10.03847504,4932590,96.57432556,1019000,47.04000092,1659700,1285.630127,166899,0,0,2514.342529,862926,75.62789154,1476100,4824.168457,588817,287.6278992,47726,42.25,1911700,72.02463531,1057200,32.72525024,1939700,31.00153923,2430200,3966.642334,3505,43.27771759,2101300,207.7190247,782589,72.28310394,1383100,0,0,272.8099976,1825700,159.7574768,2322900,59.16072083,353200,2494.124512,32680,52.76464462,4014400,2.62941885,338270,97.78371429,832800,26.29193497,14674200,178.5915375,238170,122.0924377,1194900,8.498000145,27300000,119.9029541,1516300,36.63558197,1705900,146.8161011,34600867,57.22000122,3329800,21.24075317,2331100,77.35282135,2426550,81.67144012,2217300,162.2913666,513838,58.52158737,1172800,54.59199142,6382200,67.1128006,1853300,202.5800018,748700,31.57747841,4512400,1506.281128,5341175,13.81499958,7179600,68.06488037,650600,4734.575684,378716,29.83727264,307400,105.5299988,638000,129.2702026,3233200,489.5346985,1281450,0,0,15.15813065,5155346,36.94734192,17551500,39.21300125,1190000,19.03299713,13797600,42.65868378,1352400,228.23172,4717316,16.82998466,4949800,68.7996521,3678700,0,0,431.9759827,455141,222.4271088,5016607,51.01262283,15335100,93.87954712,8092300,3021.306885,68161,42.20000076,443900,46.36840057,2935700,49.26311493,7810800,0,0,34.38000107,241900,99.2589035,432891,10.15236473,7702763,7273.483887,490288,81.92723846,4532662,0,0,131.7302399,2487000,1832.536865,27587,16.27499962,1957800,19.18857574,3411800,244.465683,184818,85.3341217,2491400,68.15464783,853596,2675.924805,3753348,88.43949127,502400,40.52161789,2395000,31.23885918,5326898,87.22044373,2381885,97.63591766,7036000,3138.172607,336255,83.84284973,1325200,93.88999939,3140200,589.6674805,414191,16.63804054,2274900,0,0,363.0220032,2177983,68.59901428,1730300,0,0,1239.504028,138626,229.8601685,325700,73.77390289,1895400,332.7413025,1730300,439.4776917,37082,21.32740974,855265,67.95297241,1588953,10.57184124,14255279,0,0,57.33375549,4231000,66.01000214,1541900,29.33707428,10409500,21.70000076,3726400,129.2511597,4364200,34.17010498,7455900,135.9090271,730900,58.5381546,1702700,23.44877052,510803,692.8398438,305160,2401.509033,0,107.4162598,757300,194.6608124,164500,45.39236832,1878900,127.713623,2059200,100.8382034,287658,265.8851929,674700,210.7647552,1866400,190.7813873,3565255,82.72707367,727000,60.52038193,2687300,29.72117424,412913,3.318480253,30896259,9.188312531,5115695,10.02259636,11664855,483.2201233,43965,874.2053223,1934986,6.85540247,16013543,89.01544189,2951200,776.7220459,166593,129.7200012,702100,348.6575928,431900,47.541008,1440500,25.63291168,4211323,41.44485855,257380,97.68048859,14700,44.79259872,945000,137.9693298,488120,88.0615387,817490,188.3276215,233900,66.49906158,2188800,30.09872437,986400,40.60354614,507000,46.03666687,2651100,167.8000031,618505,22.33109474,4756986,66.09558105,1519900,110.636879,1436400,1734.195923,2284007,72.32311249,794600,1716.049072,4157267,7.671630859,19837700,213.7444153,71900,10.70940399,7150400,680.1784058,413920,251.5777435,808313,14.85217094,12881800,183.802002,211700,220.3082275,1941200,25.33028603,1958500,718.9769897,34757,222.0966187,545845,171.7599945,654000,100.983757,383474,105.2925491,3567283,791.8354492,371815,72.79000092,1518600,178.0299988,121600,91.63694,2149300,25.5200634,3717600,42.62755966,68900,1896.844604,13451,0,0,415.2999878,542399,57.03556824,794266,1294.934204,1076158,87.78026581,221500,105.7095795,290102,0,0,72.77999878,1181400,269.4839172,298328,12.07600021,8567500,46.25460434,1600671,404.0222778,66354,239.9994354,2077708,2443.575439,128248,118.7643585,1515004,172.2326508,1296600,69.43000031,1413900,1871.147827,2100,66.5343399,5970052,0,0,412.2304077,648885,0,0,0,0,770.8294678,814978,49.64849854,10014100,33.01565933,3249400,80.44438934,241900,29.50362206,2114777,384.9639893,55926263,22.70183372,10460400,32.81355667,4856700,162.8400269,5925940,2546.028076,54848,54.53976822,25074000,54.79109955,30504000,73.66686249,576900,581.7814941,1133937,110.8679733,732100,1051.473999,1122163,288.0079346,862521,49.51140594,709500,456,10780,205.1642914,1540100,138.3493805,949920,1471.533081,7910864,268.1699219,523600,45.00064087,8541300,67.06274414,883400,186.5275116,3606535,10.75590515,5569900,0,0,95.07852173,1948700,158.6113434,5355100,65.19110107,1035527,87.70972443,485897,131.4649048,301840,899.9884644,3364,192.4994507,132860,143.7083588,3343404,44.43719864,1528100,187.9784088,470500,1315.186523,402999,1470.647949,122483,1296.176636,909333,0,0,81.53353882,1750400,2554.948486,757298,93.60773468,146588,95.59559631,170936,196.5711517,1258463,38.25999832,1828700,120.9904327,1610309,13.93287849,11498300,17.74310493,5544400,1305,103671,30.14510345,1290200,733.1139526,27943176,57.20784378,1473135,947.9561768,81545,15.82138062,5445500,1505.789063,523064,77.53507233,704100,869.9025269,1762903,0,0,89.74884796,428678,267.6112061,651500,1230,112646,507.1352539,2181854,112.9249725,41674,13.62607384,7376076,292.0682678,55515,697.0369263,10175728,4.705286026,10278488,99.77926636,3214567,295.3303528,687503,64.87420654,3478600,1145.561157,510047,877.2785034,25957,211.3800049,328700,263.8134155,63932,126.7094421,233300,105.1221466,869000,22.34912109,4347963,850.2767334,572482,5013.933594,758384,311.4193115,497860,979.0422974,2189629,2749.145264,2852617,1077.171021,1613257,745.6063843,1513470,66.44999695,2474200,759.1920166,4184029,9.046924591,17086371,143.4574432,3524164,46.47328568,15405000,184.9064484,1208100,19.42201614,1197000,425.91745,2853530,36.46796036,1942934,17.82198143,3175700,138.9326172,786284,103.0199966,904800,30.95909691,1448400,22.19618225,1076000,1.835494161,60259451,156.1166687,1846200,135.0399933,1089000,0,0,5096.649902,281565,171.4428406,62794846,121.5478592,1084700,23.03855324,3338873,19.78898048,2690200,251.9030304,6631467,49.42706299,1394668,405.1636047,318285,116.5963516,690300,26.32678604,978100,30.55371284,3430000,78.97277832,3610400,1154.561401,118525,424.3528442,84826,77.02856445,177791,455.6495056,105098,318.5954895,131886,709,76046,113.5135422,207100,3455.952393,474053,88.20482635,1931740,103.0655823,5716700,92.87082672,10253000,322.7138062,12781,460.5448608,2578387,141.8914032,2550376,44.33546448,2341829,16.17784882,1092300,384.3568115,300056,14.31738949,6690100,53.63999939,1800600,296.4823914,7094771,41.44774246,3980300,905.9061279,206964,10.07142067,3208500,20.13014793,3250300,98.92419434,950100,1050.323975,122156,80.94208527,2677300,10.83473778,15939600,63.79999924,1192300,384.4363708,30659,33.36549377,6331900,20.93868828,4480000,0,0,49.99143982,973700,974.0743408,2994513,56.70971298,979500,48.39710236,2096783,277.9849548,13926151,144.7786865,651025,135.7297058,465600,186.8021088,93700,27.46149063,1970800,66.87831116,117237731,73.82569122,4393800,195.0193329,1507500,265.1844177,844900,33.16432953,974600,76.48804474,6844500,56.43993759,260645,18.06150246,19455000,604.4785767,384507,4427.171387,660101,98.54000092,910600,47.7605896,4890500,67.39149475,2554400,61.07530212,730800,613.1859131,58256,71.94878387,2234400,42.52000046,979800,185.7060547,3301700,71.74411774,544200,244.9949951,727746,131.4343262,1509100,33.89355087,3241700,35.79190826,2719532,262.0305786,387858,138.7841034,2258500,395.9697266,991383,40.5958519,2881600,140.5573578,1739600,162.8846588,871900,43.20999908,1044200,32.84975052,7666100,70.73104858,4021100,160.2966614,221077,309.0100098,835900,36.4160614,3097200,344.1358643,235894,30.57083702,16851600,1369.947144,68754,213.5800018,1221300,46.96165848,1630000,278.0783081,7439978,192.4781494,79700,22.85717583,1522596,203.7645416,588800,72.36454773,1417900,130.9536591,3774217,2193.030029,1516126,0,0,822.87677,211453,24.63500023,9277800,31.30359268,10885300,83.80000305,582600,321.5885315,5466265,0,0,23.59175301,3251500,60.89670181,3549200,119.0522308,157300,220.4608765,2431240,520.9557495,141463,45.26041031,13344498,0,0,543.114624,8102393,20.07627678,6122500,44.09984207,6063100,148.9185486,706400,90.44820404,16778300,97.79265594,1065500,426.4011841,725021,12.92800045,518000,32.81696701,2756500,147.5356445,423800,37.867733,5128100,563.7199707,208800,98.57398224,981482,788.4299316,79657,145.7644196,588141,237.1805267,1116865,0,0,269.3173828,54200,985.5334473,38973,203.5937805,514110,51.45999908,992800,5.482108116,3949671,26.89081764,1797300,122.1299438,104400,33.39679718,4292800,32.24875259,3015800,108.867485,1021480,326.4599915,4589700,843.0437622,8487305,19.62067986,2161600,62.3455925,4145100,287.6070557,826800,4.529253006,16792391,178.8699951,1527400,29.04304695,4338600,131.5059357,1200400,59.32858658,1689700,87.16622925,910300,53.67659378,3020600,6.297009468,1214456000,3053.610107,44700,315.8204041,30844046,14.28188133,962900,13.95888424,3252700,88.37841034,2280500,5533.484375,1018534,36.11550522,1290929,554.4000244,1290296,1120.442139,1934,47.4630928,1451700,41.45718765,2549100,57.48676682,1128400,23.38999939,3718800,0,0,180.8384247,325333,9.682973862,3824442,41.9357338,9498100,17.9746666,10864500,422.4317627,1458641,0,0,947.374939,20818,70.81791687,6621300,0,0,546.6491699,409777,549.7612915,1066201,50.83275986,478979,33.7183342,5384400,43.80371094,2489509,856.4840088,55636,105.4918823,833600,51.26464081,1568100,31.84634209,3604650,140.1798096,441332,42.95705414,3947800,122.1999969,1747090,0,0,39.7230072,1736900,77.58656311,3507300,154.8384247,765164,37.92907715,706600,24.47939873,21619964,44.09467316,1111300,60.78953171,7586200,52.37192917,2073700,156.661438,734600,363.4388428,181531,0,0,28.80920982,2813400,711.0612183,880735,113.5587387,2134971,196,307200,92.83933258,477900,53.13803101,2249800,1561.22937,644831,55.07697678,6557200,116.6271362,1559000,395.5836792,324200,1068.710693,1329713,40.06362915,1911700,57.90547562,455600,86.34999847,286500,137.8478394,258700,337.1219788,469765,87.70974731,7285000,1163.662354,156,19.89109421,5356300,101.1530457,650542,1595.30957,5309955,0,0,155.9176025,698200,970.878479,95817,2781.047119,1640217,919.6948242,3935547,87.55041504,1851400,88.05000305,638200,796.8777466,5649596,46.55687332,533108,35.69417191,1335500,79.19999695,9871300,45.47089005,9639100,35.25114822,492737,0,0,236.5139008,934473,2492.007813,115736,100.1887207,3280600,2022.208374,133496,43.18044662,727200,305.6297913,2944500,1589.496826,2858570,14.37225246,9816700,5275.964355,111109,115.0959244,254465,230.8258057,215990,4202.290527,4846360,55.69610977,727050,5742.310059,1490144,93.98386383,857400,95.23043823,690100,555.6251221,48266,477.4699097,7371800,72.60977173,547289,155.3856201,1046000,20.5766983,2096775,0,0,268.1594543,390200,346.0613098,2380907,76.07218933,1775500,286.7969971,14027127,624.8699341,1957932,60.51584244,1054100,5269.249512,157481,321.2680054,4322973,65.56534576,4318108,74.2786026,464600,16.59170723,4005209,92.64923096,633517,541.7896118,421520,372.21521,147202,4.152858257,47343736,48.41012955,2619148,86.49519348,2464833,148.6972961,760300,305.4725037,7492748,48.96304703,5843400,53.69781113,6452500,713.1939087,221388,457.3397522,331935,583.8904419,3845858,0,0,105.9737244,1287516,677.9350586,4467912,36.71611786,2243225,653.5821533,2722385,287.7926331,3173766,123.1327744,47740,2647.386719,7537669,29.63871765,500270,118.848877,1656300,83.88223267,2226313,89.58917236,614800,57.34878922,5449200,1665.337524,1084948,508.3121643,3553450,1999.635498,331973,1295.715698,4733398,123.0214081,425900,91.01999664,1050800,313.7406921,1438481,33.03759003,3467900,258.2138977,326910,0,0,106.3122864,1151200,187.2988129,928800,227.630661,2274114,116.6507645,350879,5978.764648,126092,42.09654999,3669000,64.57511902,963801,99.55335236,1871998,115.3512497,2381,1400.69751,3570708,0,0,563.9102173,1008203,767.4330444,7554046,96.49286652,404700,1183.285278,1599029,11.12539005,2392000,4.732456207,0,41.14476013,2104800,18.74388123,2011333,80.6210556,1298200,196.4984131,1167400,64.56074524,1118497,100.5463104,355406,955.8007813,324221,1969.680176,2264668,30.90109253,0,116.9961395,564600,82.18145752,1853500,2803.423828,274482,65.24897003,219025,28.31537247,3282700,156.3518372,611500,213.9562836,474233,52.13134003,2490800,14.29193401,36426285,49.93161774,1377100,699.2647705,1844522,1775.159912,34765,391.3595886,5451269,247.780304,196500,198.2700043,96900,64.87000275,1477900,36.57810593,453200,82.69896698,1376500,149.2737885,4416400,1038.742798,81835,117.4002533,86323,34.93877029,1542900,40.13492203,1803600,121.3360977,603728,57.38339615,3032200,0,0,531.2562256,81971,109.9956512,217707,37.89986801,4849000,39.83938217,370400,212.3460388,1209800,264.7853699,364315,54.74861526,2774300,1233.740356,877877,193.332962,54600,37.39713669,2517700,37.01904678,1004300,104.8685303,1020132,34.52999878,963000,0,0,88.96598053,844400,0,0,111.3578949,1046700,412.2401733,359875,311.5010681,28279156,20.07066727,70194000,55.64583206,1741400,61.40264511,1700836,7.56099987,127624000,34.35728455,4121949,116.0899963,1931000,194.5540466,13480171,89.09437561,3583500,65.13793182,1020600,231.0099945,174500,66.91999817,2887300,0,0,13.96216011,12139735,27.8982296,851200,114.4260101,695700,118.0913315,1255017,250,539300,4129.246094,3010510,0,0,211.7633667,3044900,120.7149887,3085300,87.25060272,3388100,161.972641,844900,0,0,113.3000031,509574,38.16625214,5037500,858.7633057,542361,763.7075806,4902115,125.1759796,5437100,2721.361084,214929,458,135559,12.75436687,1535400,14.6271286,2419586,84.58396149,2773400,0,0,119.1694717,1165200,28.61142921,1363089,209.0044556,57558073,343.3680725,226380,124.3763885,51185,120.3086395,679104,101.4047623,734500,124.9477997,750800,155.9700012,2242900,19.64979362,4052100,625.9641724,2153298,39.03107452,1690500,31.76124191,4469000,1241.076416,717010,32.93968964,22872800,89.10546875,481300,196.5200043,446900,46.41215515,6189141,24.03000069,6370100,135.7400055,1263800,54.76778412,4009219,49.13482285,1283500,2279.29834,1180362,43.98075485,1725800,44.4004097,14424000,3344,224827,1124.338867,283334,73.00350952,2145500,17.84891129,6754200,24.80486488,29804400,0,0,1306.653931,3144603,0,0,19.39872932,1086413,20.43850327,1898800,88.07355499,261800,3627.02002,741939,140.1177368,638600,250.8456726,968550,27.31025887,1777300,180.0161743,1899800,36.02059174,1970600,58.0269165,14751000,174.4031982,13184,67.20002747,1737100,73.79898834,1419400,43.58000183,373286,106.4750595,973041,0,0,29.31999969,604500,79.82159424,2210400
+14/05/2018,225.1855469,1048983,65.4463501,3322600,0,0,1791.607178,5229783,44.45650864,83115200,77.09073639,8471700,419.0380859,6441648,2731.276367,824735,71.81972504,1795803,0,0,54.64705276,7705700,41.99988937,495013,7.813106537,6590080,25.09421158,1938300,139.4651031,1636700,15.1865778,3893326,238.3699951,2670800,81.64928436,2173500,35.63395691,4516500,1924.172119,672675,108.2531586,1884000,178.2850037,617111,134.1100006,1698100,0,0,45.74978256,1447100,9.55807209,5406700,37.92676163,1905000,59.17014313,2120770,148.3852539,831980,2236.361572,1442402,69.04477692,754398,43.47696304,6183900,90.67899323,1726805,75.67679596,362100,0,0,60.8607254,825600,76.69000244,2038600,89.43663025,1525200,339.8812256,312993,286.4200134,1231100,80.1893692,1987300,69.87353516,677400,508.7649536,119256,134.3736725,993174,741.8492432,322891,50.65278244,12333800,7.516706944,0,12.22999954,50263800,70.58530426,1078600,139.9483337,3370600,120.7803345,1512500,114.3534088,1142800,80.07700348,50190000,15.84500027,16912000,1045.73584,2355813,148.6000061,128713,134.3235474,679000,55.78478241,711100,35.17523193,2478400,138.3801727,147926,139.2406311,964400,20.5145607,4291200,23.10617256,1481600,94.47131348,986800,97.06313324,609500,0,0,6350,307692,395.6612854,1500091,1391.213989,100661,188.6220551,406800,0,0,73.07331085,533300,140.25,703690,379.0733948,3945396,529.2081909,10440216,127.4969864,380500,19.69148636,27580000,94.78556061,771600,72.20579529,838100,56.99000168,1089600,91.77165222,2234800,5285.134766,1820140,666.0200195,267700,331.6591187,2520300,629.661499,9786351,754.0900269,2012567,26.01901436,41791600,680.144165,92424,196.3521729,261603,35.35720444,2046800,211.4185028,30761349,56.99359894,1629328,3789.778809,4033250,62.13114929,2981900,79.44831085,1603614,116.4400177,921624,149.0991364,2598025,4.592708111,11957980,59.47960663,2363900,300.5309448,4873982,0,0,198.5027618,1109050,92.31394196,282067,23.99995804,2193100,602.6643066,1737714,50.82136917,609700,56.41497803,1002400,3320.061035,33483,829.5374756,154536,195.1999969,164740,282.3399963,2027100,46.56653214,2755800,4280.411133,605459,2042.562622,443800,28.78778839,2073400,18.56999969,1243100,446.378418,415500,688.0324097,3851427,377.1229248,3284587,59.14266205,1302747,40.15836334,8716900,184.269516,396926,51.54613495,1021288,88.45536041,1232970,39.23119736,2143544,40.19867706,322115,2227.176758,803817,217.5759125,262285,908.8828735,487892,568.2272949,55245028,0,0,102.2836609,784000,1803.310303,2510641,420.4446716,289297,342.6772766,28487,199.1799927,3264600,25.78113556,1522900,1477.181396,231228,409.3026733,651637,117.3579941,123218,29.86000061,8855700,211.0377045,66639269,551.3634644,4623083,788.7381592,10321,17.99092293,407911,3330.95459,284454,23.60684776,3180900,87.15736389,536000,959.9683228,233497,0,0,56.36700821,12615500,12.28804207,2099303,28.68521309,2861500,43.98918152,2923200,101.4959488,294036,0,0,132.0167236,3563900,118.2699051,1295500,1561.358032,272205,9.854332924,9471084,97.74059296,1247400,46.95999908,1498200,1283.633789,184096,0,0,2565.228027,926231,75.39430237,1276900,4871.130371,583245,286.6939697,62721,42.18999863,3880000,71.75902557,579600,33.78549194,2573000,30.9576683,2365800,3946.65918,23350,43.09268188,1785000,205.2223969,1313074,71.64756775,1045300,0,0,272.8399963,1808900,163.2610626,2797800,58.0742836,514900,2499.113037,29830,52.20088577,5345200,2.639050007,285430,96.56691742,1088200,26.48974419,19657800,180.385437,136375,123.4261627,1336100,8.501199722,41200000,118.7715607,1434700,36.5306282,2483000,148.8115692,32899947,57.36500168,1810800,21.08949089,4872200,77.35282135,4804103,82.16519165,2108500,162.2913666,294624,58.73387909,1898400,54.70991516,8805200,67.42179871,1015000,202.3000031,426200,31.08068275,3499800,1523.76123,5149635,13.90250015,6144800,67.12254333,511900,4696.731445,269339,29.49562073,444900,107.3099976,601900,126.3607941,4169800,487.7407837,739542,0,0,15.20530128,4861734,36.76232147,22037700,39.1230011,1057000,18.97567177,10257300,42.5102272,1348000,231.5263824,7172241,17.27542114,4759300,68.15280151,3991900,0,0,431.9759827,444901,224.3230591,4206803,52.9213295,12415100,94.27722168,6212400,3035.285156,38000,43.20000076,824200,46.03156281,4293700,48.50881577,10466400,0,0,36.47999954,868300,98.15320587,353835,10.00065613,11505320,7203.643066,284300,82.66169739,4657093,0,0,131.2204742,3483900,1844.436523,250232,16.48999977,3966600,19.01817131,3034810,241.4722595,115085,85.42527008,1818600,68.34585571,782016,2658.455322,3498533,88.81048584,595600,40.1891098,5257300,31.17534828,3148382,87.95719147,2896591,97.98986053,9891900,3090.276611,341276,83.41127777,1394300,94.86000061,2659500,596.6516724,369664,16.43767166,2908100,0,0,366.6133423,2114116,69.15935516,2396400,0,0,1231.513916,281774,226.3925934,414600,71.02973938,2307500,337.1274109,2048637,435.4823914,32749,21.13544464,999455,67.84685516,1776365,10.53479862,12239687,0,0,57.27487183,3972500,66.59999847,905600,29.60213089,6328900,21.98500061,4396400,128.9786682,2280200,34.28620911,7462800,135.1147003,1364500,58.38576126,1886200,23.47425842,529583,687.8554077,277240,2401.509033,0,106.2645416,839700,193.4841003,308700,45.42152023,1864900,128.1144714,1621200,101.0139542,281734,263.3250122,536400,211.0009003,1769000,189.2877808,3926612,82.711586,638100,60.65485001,3086900,29.38264847,584300,3.343352795,20525957,9.219694138,4180957,10.16647434,12167023,483.2201233,9619,938.6099243,10303046,6.806220531,10448508,89.978302,2645100,775.7223511,86708,125.5899963,485700,345.2393494,274700,47.34339523,1274500,26.08199692,4225835,41.66807938,201320,96.43190002,22200,44.39899445,2212700,138.3435364,480808,88.65991974,1853520,188.0402374,237800,66.59469604,2042300,29.98421097,2456200,40.90548706,789700,46.02000046,2945100,168.3999939,742000,22.35602951,5925974,65.97679901,1298400,111.3458786,1323400,1713.217651,2752836,71.63217926,819900,1683.086548,3024839,7.664776802,27903100,213.7444153,47895,10.70940399,4934000,680.1784058,374922,251.5777435,740404,14.78827,10837300,182.7416992,280700,220.7033539,1047600,25.09974098,3937700,714.9827271,17674,221.0984497,483713,172.5899963,472800,100.983757,622648,109.4882507,2295088,790.8370361,230024,72.41999817,1205500,176.4199982,227800,91.47092438,1926300,25.55761719,3755000,42.90496063,64900,1946.761475,11338,0,0,415.1000061,482817,57.46375275,1157578,1284.450684,772431,86.91415405,218300,105.9583206,311188,0,0,73.54000092,1682100,271.9791565,238362,11.90999985,6479000,46.67054367,2780005,396.7923279,93029,239.9994354,1750152,2453.550049,115045,119.1622009,585315,171.51474,1522400,68.68000031,1147400,1945.993896,1689,67.03559875,8562032,0,0,411.8311462,655324,0,0,0,0,759.8531494,203368,50.31638336,6173700,32.91504669,4398800,79.72007751,368600,29.50707626,2607568,384.0666809,34085480,22.75858688,6977500,32.58229828,6393300,164.8886414,7363166,2508.057861,70651,54.6361084,30362000,54.95100021,39338000,73.9651413,462900,574.1547241,1331499,109.6937256,788700,1023.514648,1117409,286.3806763,956926,49.59490967,668200,445,104768,206.0004425,1928500,139.8477173,868950,1481.568115,7695549,267.861908,346200,45.19001007,8174300,66.58618164,790000,183.9312897,2807333,10.74168873,5670800,0,0,95.07852173,1769200,159.2530518,7035900,64.66943359,791871,88.50862122,556707,130.2176208,167440,895.9972534,223134,190.5020905,242250,143.4096527,2021285,44.35266113,1738900,186.5099182,838300,1312.191895,610423,1457.668823,93902,1291.180054,774456,0,0,81.00632477,2590500,2544.932861,1622874,92.70132446,155767,95.76837158,166490,193.9881592,1487665,38.29999924,2119800,120.9411545,1896918,13.86979675,8456000,17.63372421,7655200,1305,104126,29.9954567,1557400,730.3244019,15395351,57.50588226,1554608,946.958313,71221,15.93586254,5951100,1486.817139,392386,77.60216522,898100,861.4180908,729550,0,0,89.877388,255440,272.2261658,740500,1220,163581,506.3365784,1855912,112.9249725,11159,13.70085907,3919563,295.5571594,35347,690.845459,5603333,4.716846943,11823210,99.89002991,3364041,297.3258362,912350,65.14670563,2235200,1139.578979,388394,870.2921143,24158,210.8800049,230500,272.8069763,387564,126.1233215,183200,104.0348587,1794300,22.50769234,3433569,847.2897949,808187,4970.819336,583244,344.3579712,1054153,970.6624146,1691376,2748.648438,2392393,1097.137085,1462665,748.5986328,725848,67.22000122,2314800,755.7957153,2098169,9.13206768,13725030,143.2582092,2369359,46.66879654,21878200,183.3735199,1090000,19.17481041,1329200,416.7720642,2145498,36.84862137,2768304,17.79258919,2192000,139.7322388,434645,102.8899994,784000,30.97761726,1517900,22.18294525,738000,1.837827802,70081725,155.3966675,2024700,134.8000031,874700,0,0,5046.739746,654574,167.5554657,30800340,121.3060913,1273600,23.14190483,6211436,20.03458977,3509700,309.3809204,22466629,48.99150467,1426826,408.1611938,230808,115.7545395,557600,26.58498192,1032200,30.70521164,2814600,78.2530365,5001325,1199.544312,817335,427.3482971,133584,77.15202332,323677,457.6479797,817856,317.0997925,152067,714,98825,111.9114304,252400,3434.009277,465715,88.10491943,1234210,102.109787,6101600,92.90344238,8710700,333.70401,117346,454.1747131,1859680,137.594696,1984481,44.52323914,3487982,16.22393036,1210400,387.5115051,262514,14.24671936,6486100,53.40999985,1428500,290.5986633,8906839,41.47572327,4228700,900.0291138,271915,9.966725349,2841700,19.87429428,2573300,101.0852509,1513500,1060.289063,96984,80.8649292,1455700,10.92004871,9110700,64.77999878,1648000,379.4437561,82620,33.28631592,10715500,21.18280983,6638000,0,0,49.57556152,1269100,965.1077271,2355414,55.84028625,857500,48.39710236,2714208,276.2941284,14483952,145.7661285,588518,134.4473572,500000,185.0032501,189200,27.75170135,2018800,66.46955872,140367832,74.38084412,4739700,193.9231262,1531847,261.1252747,1417200,32.9652977,1424200,75.72709656,5065400,56.20216751,200914,18.28374672,33437000,606.4752197,563774,4413.183105,1284802,98.72000122,1508100,47.52388382,7076300,66.83087158,4299100,60.79660416,693700,610.1948853,80542,71.57167053,1854400,42.72000122,951300,184.5246429,2877200,71.39310455,502700,247.8815002,712197,130.9925232,1845400,33.51071548,3959900,35.67981339,2669217,263.0569458,334427,138.2219086,2537300,400.9642944,732052,40.81860352,3318000,142.2623444,914700,160.9661407,617800,43.31999969,1007800,32.84137726,5870200,71.24358368,4244500,159.4991455,310094,298.5799866,1020400,36.56399536,3378800,341.5423889,233045,31.07073212,19863100,1389.888184,65751,210.6399994,1502700,46.92216492,1133400,274.570343,10708374,186.7711029,167100,22.74202728,1217932,201.8919067,408400,71.96533966,1028700,131.3365784,4049536,2171.093994,1099039,0,0,824.8765869,293009,24.46500015,7863600,31.20717049,9358100,85.05000305,631400,320.7912903,2534134,0,0,24.13357353,3301300,61.69205856,4936700,118.6853638,292000,220.4608765,781210,517.9675293,105435,45.25283051,9942062,0,0,539.3882446,11964175,20.94542313,13913800,44.11583328,5816000,148.5207977,863600,90.75373077,19454100,96.89928436,1239300,424.8041382,173976,12.7130003,685000,33.34983063,1563100,146.4786682,331700,35.61437225,3891600,568.9199829,212400,99.91163635,1070138,781.4525757,52456,144.9315033,370529,235.5859833,715545,0,0,269.3173828,32760,982.5438843,25077,208.983017,1126757,51.41999817,1185300,5.401987553,1236635,26.84924126,2403000,123.0903473,262400,33.28461456,4741600,32.24875259,3820800,108.867485,439086,328.5299988,4089800,847.1287231,5613229,19.557724,2270400,62.71916199,3453800,281.7894897,1192600,4.483502388,21757400,173.7299957,1806000,28.93489075,4079200,129.8145905,1242200,58.07256699,3283200,86.94217682,576000,53.3704567,2836500,6.317543507,523140000,3052,31800,314.6391907,27643020,14.97293949,1630000,14.54740143,4637800,98.84884644,23168000,5593.391602,844325,35.97238541,1481436,556.5999756,1409190,1120.442139,22648,47.20171738,1317000,41.94217682,1810500,57.41018295,972000,23.69000053,3424000,0,0,182.1024017,360913,9.568230629,6373186,41.9357338,9689500,18.19000053,12624000,423.2288208,1020349,0,0,940.3796387,30532,70.75121307,6459600,0,0,543.1608276,464142,540.7815552,771892,50.57193756,337795,33.34999847,6760200,44.74616623,9292673,869.4307861,26482,100.2163086,1613300,51.41843414,2777100,31.68588829,3923100,139.9303894,201325,42.86780167,2767700,123.4000015,2098250,0,0,39.52108383,1685000,77.36357117,4307900,153.7416534,831084,37.72919083,1625909,24.72764397,21485052,44.1544342,820300,60.71494675,8646900,51.77632904,3026600,157.833374,939100,363.9387512,150990,0,0,28.47807503,2788500,708.3795166,1020216,113.7579727,1089024,197.5,435920,92.91895294,324700,53.04043198,2897900,1610.950684,943444,54.84637451,5298300,116.1482086,1737300,394.5847778,251300,1060.946777,845993,40.20714188,1582600,57.87582016,588700,87.22000122,290800,137.1756592,203100,338.618103,158048,89.92802429,3719800,1163.662354,16825,19.76954269,5588900,100.9038925,312072,1576.288208,4812179,0,0,154.3259888,658700,960.8898315,95576,2752.191895,880988,907.9165039,4279440,87.94447327,2355200,86.34999847,687700,820.8619995,7050218,46.01656342,502719,35.80208969,1053000,78.80999756,5821200,46.71409225,15400300,35.33081055,572582,0,0,235.5155334,1421880,2507.957275,69287,100.2542419,1273000,2022.208374,137158,42.55358124,785800,308.218689,1258000,1578.514526,2663576,14.28298569,8948800,5191.27002,75510,115.6782608,251674,233.3239288,231524,4219.203125,4670383,55.71393204,619650,5761.265137,1640817,95.25125122,708300,95.37985992,440300,558.2891235,41150,474.9721375,5004640,72.34055328,769952,156.2154083,644800,20.47085762,975825,0,0,267.4012451,340000,346.2610168,1918904,76.74061584,1766900,283.229126,9174303,617.4833374,1055205,60.3999939,1303800,5359.150391,99415,319.1701965,3420768,65.8286972,7024016,74.83827209,432600,16.51734352,3377775,92.12734985,467923,533.807312,236537,372.7141724,98558,4.143827438,33617080,48.91139984,2649244,85.98911285,1863791,146.7375946,648200,303.5788879,11970214,48.84334183,5871800,53.21917343,6120300,709.1985474,239612,460.3354492,236424,577.9602051,1907970,0,0,104.9924927,1177359,667.3518066,3499374,36.36311722,1422200,648.1939087,2587098,290.5896301,4680281,124.1298065,24810,2652.37085,31392737,29.95627785,530188,119.9372864,1833600,83.86769104,1666293,88.44767761,793000,57.76833344,5142400,1651.863159,890490,508.3121643,3113700,1996.639038,240663,1303.70166,5232841,123.533371,424500,89.88999939,805500,308.1452332,1674528,32.75816727,4243700,258.2138977,311318,0,0,105.068924,1764000,186.4371643,934300,246.8164063,7477107,121.8441238,397813,5973.77002,124521,41.87245178,3509400,63.77789688,1103292,98.9039917,1632374,113.8849258,503,1406.174438,2289323,0,0,557.9202881,1644993,760.3464966,5217411,95.46932983,560400,1171.317749,2277986,11.05187416,3129900,4.732456207,0,41.42629242,1158100,18.90162659,1722880,80.85816956,908300,197.917038,1739100,64.23640442,1043170,100.5463104,40404,943.8157349,262261,1964.696411,1333783,31.96142769,400,116.800766,628200,83.88420105,1678900,2776.477539,189491,65.59867859,226292,28.17426109,2471700,156.0473633,1359100,210.9569092,207597,52.19773483,2274600,14.24767494,35608980,49.68491364,2085600,700.1954346,1452343,1743.282959,55304,392.1582336,2276672,246.9119568,328600,196.7200012,141500,62.47999954,1550700,36.69884491,602800,83.10991669,1434500,148.8746338,3129180,1050.705322,94432,117.487114,119107,35.23690033,1703300,40.09118271,1938300,122.0820465,185194,59.54804611,7312700,0,0,532.2550049,125087,109.497963,756155,38.28305435,7048400,39.89431,882700,213.1893311,1447300,262.3927917,318915,54.81657791,3771800,1229.489136,511700,185.5852814,132300,37.12095642,3536300,37.58063889,1020100,106.0535507,1258458,34.93000031,1011100,0,0,88.80793762,990600,0,0,110.2973328,1221100,412.7386475,331877,310.4905396,27689588,19.46466637,109302000,55.13217545,1904500,61.63769913,1460824,7.492000103,41209000,34.59565735,4211624,114.4000015,2438000,194.3547821,13135752,90.2279129,4120400,64.88052368,2031400,229.0700073,272800,66.63999939,2775400,0,0,13.84696388,14325872,27.73679161,1040000,114.7643661,640100,117.8921967,676689,247.0399933,568000,4127.251953,2205904,0,0,215.8692627,3893600,119.3158646,2919500,87.92321777,4618600,160.6818085,918300,0,0,113.4000015,1815651,37.92910767,4730100,844.7914429,540434,760.9174194,3068000,124.5967178,5017000,2635.569824,675667,461,94554,12.95574856,3418500,14.52407074,2099365,85.49893188,3936000,0,0,118.6735611,901400,28.55345154,2387466,206.1195526,92256626,348.3589478,155041,123.7155914,65209,119.6382904,598549,100.8014145,580400,125.9422073,2257900,157.4600067,1442400,19.78684616,2878600,626.4625244,553914,38.77578735,2011000,31.6371994,3232600,1225.084351,487833,32.85161209,10362600,89.22038269,732000,196.9600067,593900,47.14357376,4792015,23.82999992,6634400,133.9600067,1147300,56.38023376,8304339,49.07924271,1705500,2255.326904,759673,43.40216064,1805600,44.42487335,12809100,3307,131966,1117.361328,170047,72.70437622,1839200,17.92124748,8070800,25.10532951,28497600,0,0,1293.198853,4939677,0,0,19.19695091,924075,20.65082932,3278400,88.06375885,281500,3609.004395,2585234,139.2610016,820900,255.8425598,941890,27.13873482,3857000,176.3174133,2624900,35.82163239,2311500,58.41957092,11852100,177.8912659,105599,67.14519501,1828500,72.9094162,1544600,44.11999893,339302,105.3411865,1503182,0,0,28.46999931,564800,79.45298767,2484500
+15/05/2018,224.437439,1061234,59.10121918,14451200,0,0,1754.427734,10868806,44.05247116,94780800,75.84580231,8387600,417.67453,5318715,2721.290283,846893,71.03929138,2602203,0,0,53.34300613,5333500,41.95504379,711388,7.903414726,9485951,24.76773834,2710800,138.1203918,1774500,15.2465868,6368936,236.6000061,2130100,81.3796463,2074900,35.62593842,4534200,1941.619385,817870,108.5864258,2413800,178.0964355,788811,136.1600037,2089000,0,0,45.61233902,1768800,9.519375801,6206100,37.80939865,2832500,59.46897507,2112474,150.3823547,1013600,2249.345947,1974401,69.3007431,1535321,43.73164368,4852700,89.90372467,2059938,77.7926712,838700,0,0,60.23905945,793900,76.29000092,1123900,90.85154724,1728400,337.3821411,114504,283.769989,868300,80.52534485,1900300,69.51893616,545300,508.7649536,1603973,135.6578369,1122168,741.8492432,202591,49.5803299,12837300,7.516706944,0,12.44999981,44183200,70.58530426,1316800,137.0691681,4491700,120.0850067,1226600,113.0386124,2607800,78.80599976,101550000,15.59687519,11763200,1049.228394,3375211,147.6000061,415818,132.0165253,1021100,55.18890762,903700,35.34981918,2031500,137.3846588,621527,138.6728058,1181400,20.43779182,4440400,22.86764526,735700,94.74765015,1379100,94.89987946,639900,0,0,6240,494340,397.4533997,2295552,1397.20166,652945,186.7445831,569700,0,0,72.32134247,414100,139,999740,371.579834,3654683,535.3070068,9569645,124.4827423,749200,19.43564796,24984000,93.1647644,671400,71.16641235,806500,54.54000092,2099400,91.27334595,3442300,5282.139648,2566065,654.1599731,337100,329.2817688,3009100,635.8463745,9083230,743.7023926,2175068,26.10261726,64433500,681.1428223,122607,201.3357086,522845,34.78573227,1929600,211.1192169,33125052,57.56510544,2631972,3805.192383,4692294,61.4766655,2304300,79.01449585,1909419,116.1906891,125223,148.7004852,2224675,4.522806168,23286596,59.74567032,2209300,303.9256897,3453920,0,0,196.3795319,1321943,92.29494476,313602,23.90025902,2670900,606.1594849,1328938,51.39778137,1202700,56.41497803,1162000,3306.111084,80669,831.5363159,221067,196.1999969,153610,276.0599976,1729000,46.23334122,4292700,4345.595703,1015412,2038.353271,400700,29.10246086,2359100,18.20000076,1435100,440.9618225,461200,681.8536987,5848178,380.1159058,4406906,59.36161423,1402280,40.37451172,8133100,183.5440369,26364,51.60979462,1794521,88.55517578,703900,39.42460632,3066556,40.29597092,392457,2224.182373,1138282,218.5739899,216380,917.8620605,985556,574.9006348,75053419,0,0,101.913414,906900,1800.315796,5791866,420.4446716,178195,341.6782227,22243,197.3600006,3380000,25.7716713,763900,1484.667358,128012,410.7965088,277236,117.6061401,198458,29.62000084,5272400,206.0556946,53408894,566.3135986,6661767,790.7352905,10879,18.09091949,518445,3422.678711,708352,23.54627991,3682500,84.70862579,1095200,953.4854126,172551,0,0,56.41357803,12483300,12.2955761,2849606,28.66242027,2213100,43.08005524,2837200,101.1458206,412697,0,0,129.7296906,4127200,117.7706909,1824600,1558.36731,232654,10.2356348,14651316,97.74059296,1100700,46.93000031,2365000,1343.523438,522893,0,0,2593.165039,1768812,75.38699341,2942700,4908.102051,923897,286.2270813,49545,41.08000183,3196700,71.53006744,513000,34.84571457,3740100,31.23551369,3501100,3966.642334,8752,42.6163063,4021800,204.723053,1715539,71.22943115,1454900,0,0,270.3099976,1775000,161.9000854,1374400,58.34589767,457300,2494.124512,40746,51.8727417,6573100,2.600524426,183950,95.23651123,1775400,26.38259697,23990300,180.7841034,208971,122.9815598,1232100,8.531200409,36545000,120.0587234,1498600,36.03009796,2535300,148.0632477,36910984,56.54999924,2446000,20.74715614,5622300,83.34143829,34342769,83.4524765,3078400,161.4897308,375119,58.00211334,948400,55.10297775,5962700,66.17808533,1028200,202.1999969,446700,30.61493492,4745200,1557.223022,4450315,13.84749985,7045200,65.52606201,610700,4675.253418,466110,29.37360954,489700,104.1600037,453600,126.7962265,2933100,492.1258545,1309422,0,0,15.28279305,6355445,36.58535004,24753600,38.79999924,1853000,18.88818741,9942900,42.48239899,1349600,229.130249,3804833,17.26797104,3433600,67.79347229,2997600,0,0,434.4671631,500681,222.9260254,5942637,52.14517212,6510100,93.80724335,5201700,3029.294678,54582,43.09999847,567000,46.23940277,4600700,48.76955032,6572800,0,0,36.95000076,565800,99.08879852,534206,9.834994316,15958267,7213.620605,439017,82.1965332,4195269,0,0,130.1296234,3135000,1844.436523,60969,16.51833344,3157800,19.08530045,3116764,239.9755249,119151,85.6804657,5093600,67.81999969,1152207,2670.434814,4134411,88.120224,475200,37.48273849,10975700,30.83964539,4078312,85.8753891,2938327,98.44898987,5762400,3063.335693,450445,82.64060211,1523300,95.29000092,2293500,607.6269531,510960,16.14746475,2860200,0,0,364.1193848,1894082,68.43893433,1539900,0,0,1237.506714,236699,227.275589,423900,71.29924774,1686000,344.9025879,1700765,434.4835815,5684,21.11624527,1263885,67.30297089,2056955,10.48664379,15278952,0,0,56.61258698,3889100,66.29000092,1214300,29.57348633,7387100,21.81500053,2876400,126.6235352,2107300,34.00935745,6747200,135.0408478,1208900,57.60515213,1720700,23.57620621,884574,693.836731,246396,2401.509033,0,106.7608109,1455700,194.430603,315600,44.85311127,1936200,129.5082855,2355400,101.8927155,423011,264.6051331,730814,209.6929779,975800,191.1796722,6006707,83.32391357,824700,60.37746048,2036700,29.06485176,1277393,3.362988472,32921330,9.269903183,5811668,10.22012234,16495049,483.2201233,12558,919.138855,8946051,6.823838234,10876975,91.15343475,3191200,780.7205811,99889,124.9899979,421400,336.8850403,553200,46.36291885,2389800,26.3645649,5467647,41.61227036,218670,96.733284,26800,44.29094696,1494300,138.5930328,404600,88.65991974,2729150,181.6079865,394600,66.72515106,2588200,29.60248566,2031400,40.68657684,538300,45.4766655,2541300,167.6000061,382630,22.28397751,11630852,65.80323792,1315800,110.7242813,952800,1709.721191,5098092,70.25023651,1055400,1739.022949,5495349,7.692198277,26950100,219.7372437,68506,10.85831642,9728400,683.1749268,304695,250.0802612,585289,14.5691843,14673800,182.9649353,334300,217.1822662,1638200,25.01049423,3156100,703.9983521,66093,222.0966187,554569,171.1999969,747000,101.2324448,373937,113.2843781,6796518,790.8370361,136183,72.08999634,1473600,178.2799988,181000,91.47092438,1580900,25.76791382,5855200,42.56031418,83500,1956.744995,4607,0,0,415.1000061,617404,57.54939651,1002646,1241.020386,1458464,85.21156311,500100,105.4608536,206737,0,0,73.44000244,2310300,272.9772339,197028,11.8579998,6401000,46.6399498,1814274,387.8612976,54154,231.9330292,3261189,2488.458008,234544,119.1622009,684665,170.3153992,1012200,69.15000153,1923300,1955.973511,5251,67.03559875,7357154,0,0,423.4094849,2535083,0,0,0,0,763.3457642,681051,50.27135468,7483500,32.88408661,4588600,79.85177612,511100,29.45184135,2761608,378.184021,42458310,22.47481728,5464000,32.85802841,6506900,162.7401123,7472649,2536.035889,476255,53.59473801,29898000,53.87194061,35738000,73.90871429,1121800,569.5125122,1845569,109.3118286,694300,1018.521729,816783,284.5727844,772665,49.46130371,799700,445,140476,204.0156708,2165700,140.3471985,601630,1475.145752,9041826,272.5178528,709300,45.37937164,5075200,67.00125885,759200,183.4320526,3029362,10.77012539,8096100,0,0,94.40593719,1096900,156.6694336,10147000,64.8976593,889826,87.8779068,555369,129.718689,136790,909.9662476,39189,189.7530518,146070,144.505127,2214912,44.58093262,1481900,186.3988647,418000,1346.132202,512618,1442.692871,128688,1295.177612,1082629,0,0,81.05513,1908600,2530.364014,923723,93.77253723,161108,95.59559631,207881,188.8222504,3178852,37.88000107,2382200,120.9822006,2793262,13.71997738,8365700,17.21964455,8544800,1290,110218,29.89568901,1605500,735.9038086,29778784,56.82352829,1497488,951.9476318,145132,15.52373123,8669300,1495.803955,408284,77.69441223,2542000,881.8805542,1207475,0,0,90.16024017,413933,272.9592896,737900,1222,118551,507.1352539,2844945,112.4253082,59019,13.44658756,6391817,292.5667114,61226,684.8537598,10269965,4.73563385,10990539,99.50234985,4277512,297.3258362,596741,65.3102417,2277000,1154.53418,568293,877.2785034,16140,208.9199982,361200,269.8091736,125216,125.5738373,149400,102.0991287,1124900,22.47970963,6188413,858.7399292,1157568,4957.147461,630838,330.3839111,1238602,982.0351563,2286141,2729.263672,3353632,1124.091309,2681435,749.0974731,715477,67.23000336,1883900,756.1951904,4977341,9.064494133,12845989,144.2544556,1977027,45.83573151,21712600,180.6884155,2066200,18.39199638,4337400,409.5137024,2242030,36.57671738,3357341,17.77789688,2428400,141.3314514,440370,102.0999985,1220900,31.13500595,1185200,21.679842,2107200,1.854164004,88694144,152.2766724,2348700,135.1699982,1266200,0,0,5082.67627,340257,165.1133728,15614782,121.6896133,1596800,22.97826576,2857058,19.93634605,2391700,308.881134,10045094,48.75817871,1761711,408.6607666,456005,115.2775497,701700,26.55629349,1202900,30.52845764,3023900,77.9731369,6842400,1196.54541,151615,424.3528442,133800,77.02856445,55026,453.6510925,143012,319.0940552,148002,701,104110,111.1973267,290600,3435.00708,553909,86.80631256,1090000,101.3564606,5875700,92.1938324,11536200,329.707489,30849,460.9430542,2998014,143.8898621,6612960,44.23435211,2955162,16.17920685,891500,394.3558655,241250,14.4657917,7870800,53.45000076,1730900,289.2024536,7773946,41.30779648,5662600,890.7937622,417090,9.757340431,4946700,19.7372303,2436700,99.82983398,1364000,1060.289063,130543,80.24761963,2170200,10.78879642,12467500,65,1509100,385.434967,98251,33.03295135,16449700,21.19993973,7364700,0,0,49.65293503,1288800,946.4769287,5209675,55.15013504,686800,45.65142441,5683979,281.1676941,21832094,144.6881714,600275,134.1961212,526200,181.83461,349000,27.49776649,1731500,66.579216,205128937,73.61078644,3662700,192.4283905,1080479,261.6900024,1131200,32.67871475,1493300,74.94864655,4735500,56.18517303,380716,18.11886215,19214000,608.4716797,437024,4471.133789,720679,98.94999695,1135900,47.06866455,5241200,67.16724396,2353800,60.51788712,831100,614.1829834,197664,71.69313049,1534200,43.90000153,1943700,184.4094086,2747500,69.59912109,553500,248.2422943,1572042,130.5318756,1492600,33.25254059,5931500,35.7118454,3366697,266.3591309,537540,136.8289642,3471300,405.7591248,850022,40.77494049,5983400,140.915329,910700,159.9273071,540500,42.06000137,807900,33.00047302,9679700,69.74730682,4544900,161.4929047,544439,290.75,1201500,36.96886826,4813500,336.3554382,645268,30.50354004,9551300,1447.717041,161715,208.9799957,885000,46.5009079,1514600,273.0534363,8638744,188.3522034,177200,22.87636757,2708308,205.3628235,653600,71.61933899,1348400,129.198288,2702003,2191.38501,1630800,0,0,821.8770142,366507,24.10000038,7976800,30.92357826,9726600,85.08000183,809800,314.9115295,2840128,0,0,24.48887634,5246000,61.2246933,5869400,118.7417755,309000,220.9596252,2228440,523.9440308,125081,44.88885498,7148932,0,0,541.7171021,12029497,20.72574806,6289400,43.82022095,7523400,146.8278046,583700,90.09642792,24594000,97.44072723,1145600,427.1996765,309579,12.74600029,1177000,32.83534622,1764000,146.5421906,552400,36.74572372,3396200,556.4400024,433800,97.9052124,2697072,785.4396362,45021,146.5973816,496480,233.9915009,675750,0,0,270.3166809,64180,977.5615234,30027,209.9810333,188118,51.70999908,1494300,5.42047739,799286,26.71558762,2417100,122.0929642,199900,33.00411606,6076400,31.54611588,4709400,108.867485,436333,326.1300049,4746100,833.8781128,12277153,19.43179512,2622600,63.32048798,5045000,282.8947144,1249500,4.459779263,15256424,173.4199982,1749000,28.0779953,5588100,130.0735016,1418600,57.90838242,2705400,86.35797882,927800,53.57453918,2478800,6.075096607,963528000,2902,32000,314.9613953,32455299,14.97293949,585000,14.51981258,2364100,98.2329483,9077200,5619.351563,838111,35.24991608,2597647,545.2000122,1640727,1120.442139,2374,46.67897415,1595700,41.99256516,2378600,57.02735138,1765700,23.65999985,5444400,0,0,182.824646,429324,9.262252808,16764938,41.92678833,11304900,18.16333389,11023500,416.8525696,1200429,0,0,953.3712158,17320,70.23446655,4637300,0,0,544.1575928,593633,544.2735596,984230,50.87623596,441106,33.70666885,5845200,45.38838577,6122269,885.3654785,22493,99.78405762,852600,52.01734161,2924500,31.85134697,2967600,139.9303894,110011,42.59015274,2753200,122,1923210,0,0,39.01629639,2606000,77.0848465,6555700,153.2431641,1015806,37.9790535,4460493,24.6104126,19345643,44.19177246,1739500,60.44154358,11502800,51.93569565,3991200,158.0391388,835000,360.939209,329059,0,0,26.95114326,7043800,706.1448975,1251757,113.7579727,801709,198.5,396570,91.49397278,687500,52.23519135,3709300,1620.894531,938860,54.21554947,8023300,116.4881058,2036100,394.0852966,208500,1058.557861,1048422,40.3596077,2248700,57.25317764,597000,86.41999817,278200,136.0337982,226600,336.62323,234965,89.98044586,1787800,1163.662354,18122,19.46924591,13154500,100.9038925,214836,1592.001709,6348609,0,0,151.7249298,957300,972.8762207,44945,2802.937012,1489550,906.7188721,5391834,87.96676636,1921700,84.65000153,1289500,819.8626709,2454953,46.00155258,533257,35.81190491,999200,77.79000092,6173500,45.80845261,12050500,34.83291245,416282,0,0,234.6170044,3471305,2497.989258,60470,99.77696991,2050900,2022.208374,119659,41.99880981,1320300,299.167511,819900,1584.005737,4113866,14.42432594,13358600,5146.432129,55795,115.7198486,398189,232.3246765,417444,4207.762207,3987691,55.80898285,1616700,5786.205078,2185759,96.09614563,814900,94.47416687,533700,556.9573364,66830,473.6733093,3921120,72.43029785,675325,155.6214142,718800,20.40980339,750150,0,0,267.2381897,306400,346.6604309,3444350,76.84274292,2497900,288.4436951,15173396,616.8842773,954083,60.13267136,960400,5339.172363,82986,317.871582,11849907,65.602211,5377971,72.49158478,1061900,16.71565247,6086995,92.42556,742455,531.8116455,585528,372.21521,178960,4.114475727,40967937,49.09367752,2346571,84.79051208,3044566,146.4403839,874900,302.980896,12496959,48.4244194,7415800,53.11983109,6439300,710.1973267,285591,459.3369141,128488,581.5184326,3079547,0,0,106.9549713,2321608,661.3612061,3659327,36.46861267,1650031,648.7926636,2697485,285.8946228,5066459,127.1208878,30140,2682.272705,9574204,30.16357231,520757,118.3997803,2072700,84.37608337,2315329,87.98000336,1179200,57.76833344,3571600,1656.853516,1212147,501.8145752,3302405,1996.639038,339383,1301.705322,9162097,123.4838486,457200,88.66000366,977000,310.1436462,972602,32.50816727,4828700,257.7153015,512160,0,0,102.8281555,2298300,185.8003387,1069200,243.8186188,2474682,121.8441238,275715,5978.764648,168067,41.37316895,5137200,64.77442169,2644353,96.60621643,3357830,114.8624725,759,1393.726074,4562219,0,0,544.6386108,3390693,764.2390747,9700387,94.20384979,557100,1178.298828,1852939,10.96855354,1907500,4.732456207,0,42.18553925,2732200,18.9387455,4268701,79.98880005,1328800,197.8724823,1169700,64.5266037,1371279,100.5463104,52102,937.3239136,346754,1958.217163,1442372,31.96142769,0,115.758606,878300,82.92693329,2560200,2783.463867,361721,65.4514389,210351,28.39838982,3675800,155.1894531,1103800,212.4565887,355115,52.23921204,2985000,14.20341301,35095003,49.38065338,2414100,694.6105347,1606665,1741.290527,27373,391.8032532,1927515,241.508606,447800,195.6199951,140400,61.79999924,1334400,36.05890656,703200,82.96126556,1396300,147.0785828,3313355,1036.749146,86500,117.7476196,99622,34.49637222,2354700,40.44835663,3728800,122.0820465,317077,60.20711899,5000000,0,0,529.2590332,114719,108.5025024,143833,38.58508682,5343800,39.96756744,512700,205.0210266,1731400,264.3865967,360445,54.72919464,2919400,1222.404175,788502,186.0642548,88200,36.74732208,3872900,37.47292328,2113400,105.4610291,1186180,34.54999924,1338600,0,0,88.15323639,1119800,0,0,110.1785431,1547500,410.2463074,399763,311.8800354,32455545,18.94533348,142788000,54.85495377,2179000,61.44412994,1808596,8.022000313,45812000,34.72449493,5613306,113.4700012,2339700,201.5273132,31144974,89.06176758,4336700,64.74188232,1160400,226.6300049,244900,68.02999878,3262100,0,0,13.88588142,11167969,27.12177658,2048800,113.5075912,839300,118.0913315,1134380,250.3899994,956100,4098.324219,3067436,0,0,212.8476257,2396600,118.9597473,2911300,87.37151337,3480400,160.6720886,810900,0,0,113.5999985,1177071,37.88463974,6915600,845.7894897,470981,755.3370972,6367203,124.4922714,5532300,2655.520996,567018,462,832077,12.98931694,5147500,14.44677448,2119929,85.52109528,3541300,0,0,119.1413956,1201400,28.48822784,2334977,197.3455505,187310026,348.3589478,106338,124.8903427,57219,121.1744537,762437,100.6002884,709900,125.9521561,953100,155.5399933,1370000,19.82110405,4516900,620.4821167,431457,38.11930084,3430400,31.83565903,3328800,1258.037598,660660,32.37736893,12655400,89.22995758,549000,190,1068600,46.78873062,4984071,22.95999908,5618200,133.4299927,984700,57.67297363,7810992,48.68228149,1308000,2284.291992,1033858,42.87829208,2834200,44.6450386,14991100,3200,332575,1099.42041,185861,72.30840302,2501400,17.92782784,5919400,25.14400673,27968700,0,0,1273.265015,5638021,0,0,19.21964645,941963,20.44699287,3350600,87.21311188,209200,3585.843018,1147543,138.8371124,1125000,255.8425598,371260,26.81805038,6013600,175.6641235,1883100,35.45553589,2440700,58.39102173,12595700,179.3861542,360580,65.86571503,1365300,72.99700928,1600300,43.24000168,473277,103.5031738,1613495,0,0,27.40999985,753500,78.46996307,2203100
+16/05/2018,226.4324493,937386,58.57166672,5872500,0,0,1841.828003,7814315,44.46358871,76732400,76.4719162,8296700,418.0154114,5012452,2701.317871,909663,71.60444641,1342912,0,0,53.54566574,3588600,41.73979568,593607,7.862630367,7284533,24.96425438,1488300,138.1293182,1946900,15.23736,4345080,237.3899994,1843700,82.43210602,1472800,35.98563004,3497200,1930.154175,908365,109.3982468,1607800,182.8104706,1062857,135.9299927,1465200,0,0,45.22429657,1593700,9.503894806,5025700,38.06928635,2576800,59.76781845,9047790,150.3823547,386300,2277.312744,1494823,70.58052826,1402824,44.12598419,5461100,90.03450012,1448715,81.46075439,1869400,0,0,60.02283478,745000,74.58999634,2420000,92.23940277,1545800,336.8823242,216621,287.9599915,880800,80.32376099,1482600,70.02807617,403400,514.762207,134305,133.7104187,1297628,745.8430786,175500,50.5702858,10166700,7.516706944,0,12.81999969,73364000,71.22223663,1189900,139.297287,2494200,121.6060257,1006700,112.8484421,1839900,79.36399841,51412000,15.57062531,10065600,1065.692749,3756432,147.1999969,269491,131.2850189,1076900,55.27653885,642200,35.4662056,1806300,138.3801727,85235,139.0569611,935300,20.55177307,4080000,23.13695335,532400,96.58339691,1280300,93.74565887,844500,0,0,6268,221721,397.6525574,1639938,1411.173462,934223,189.5000458,490900,0,0,71.75321198,442300,138.5,658460,371.1801453,4203637,534.1264648,9256024,123.5916214,689900,19.34956932,29330000,94.52272797,595200,70.32791901,691800,54.33000183,1972100,91.13742828,2135200,5308.091797,2622706,647.9299927,328400,328.1749573,2230100,637.043396,7449605,751.6928101,1545954,25.96884918,43590100,679.1453857,124786,198.3455353,381673,35.16363525,2219900,208.0262604,35591185,58.18916702,2267261,3818.616455,5376200,61.7297287,2206300,80.1609726,2374755,117.6867142,436331,148.0028534,2186124,4.449542522,26357238,59.67725754,2976100,302.8273621,1659389,0,0,196.4843292,1230820,92.5418396,246452,23.96435165,3285300,607.1581421,952400,51.6638031,865500,56.057621,1130800,3403.759766,117223,836.5336304,128095,198.1999969,245960,281.5100098,1515700,46.37149429,3119900,4307.311035,818921,2045.095947,280300,29.73179054,2877000,18.96999931,1588500,441.5323792,474900,679.2626343,3928780,378.1206665,2390638,59.35518646,1302623,40.30503845,5417400,183.7858887,18454,51.4108696,1144640,89.25405884,986170,38.85060883,3690239,40.782444,396006,2245.145996,1211890,219.5720215,231893,928.8365479,1164989,573.605835,40930380,0,0,101.4550247,921500,1864.701782,7307611,419.9453125,125186,347.6726074,61320,197.8300018,2927400,25.83792496,524600,1487.162231,100976,415.7759094,648111,118.598587,118590,29.96999931,7238200,202.2694092,53312253,556.7454224,4202321,796.725769,8951,17.99925613,464516,3376.817139,362655,23.69013405,3019000,83.37036133,1091100,966.9497681,197370,0,0,55.84695816,11796000,12.28804207,2489507,28.70801353,2353400,43.4708252,2123800,102.0649261,298749,0,0,130.7584534,2693400,117.8495483,1077900,1570.331543,322924,9.614393234,21447997,98.04800415,731400,47.41999817,1408100,1291.619141,544755,0,0,2592.167236,1136013,75.17531586,1699600,4957.0625,829544,287.6278992,73661,41.02999878,2787000,72.02463531,479200,33.85226822,3478000,31.10390854,2906000,3986.625732,2963,42.6987648,2464800,204.2237091,170340,71.69774628,1025000,0,0,272.3299866,1861500,162.9024048,1489400,58.23890686,390500,2539.019043,32884,52.24297333,3813900,2.639050007,207620,96.0315094,1210900,26.82766724,19169800,178.9902191,122875,123.1501999,911200,8.893400192,93035000,120.6653976,1084900,35.84441757,2186500,140.5802765,82328995,56.52999878,2734000,20.5202179,3850500,81.24542236,4716117,84.42234802,4249400,161.7812195,428541,57.82727814,1196400,54.91433334,4363400,66.42527771,1017400,203.3300018,356000,30.64598656,3341300,1549.731567,4042583,14.02999973,3950000,65.22234344,385800,4693.663574,469640,29.73153687,399700,103.7300034,314500,127.4295502,2439900,429.1401672,9957172,0,0,15.25583744,6675480,36.32793045,31253700,38.10800171,2049000,19.09031296,13426800,42.2504425,1249200,227.0336456,6857481,17.32752419,3844700,67.73057556,2374600,0,0,433.4706421,403058,221.9281311,4112594,52.37484741,5965300,93.67710114,5405100,3051.26001,107782,43.40000153,1305700,45.70189667,4408000,49.80323792,6997400,0,0,37.20000076,219200,97.89803314,659260,9.571681023,21956941,7343.325195,329231,83.27371216,4253164,0,0,131.7570038,1887400,1824.603882,14729,16.54000092,4392600,19.16275597,2960694,241.4722595,107169,87.68574524,4881700,68.04309845,957036,2706.372803,4533055,87.83550262,854200,37.84296036,6701900,31.11183739,3569811,86.2694931,1568822,100.4768906,8111600,3033.400146,381582,82.38627625,1043400,94.48999786,2716000,611.1189575,522529,16.11982536,3107800,0,0,369.1072998,1687678,69.01705933,1445900,0,0,1233.511475,94019,227.4962921,389900,71.23391724,1148400,342.3108521,1866175,444.4716797,586630,21.11624527,1137980,66.63967896,1009560,10.48293781,11686252,0,0,55.95026779,5483400,66.83000183,1387500,29.65945244,4742500,21.63500023,2692400,127.3534317,1842300,34.2504921,11002600,136.4262543,1101300,57.343647,1746500,23.65267372,456536,693.836731,264505,2401.509033,0,107.1821594,673200,195.3259125,223500,44.75837326,1601600,131.8222351,2500900,102.3320923,361286,266.6166077,574712,211.0826416,818700,191.5281677,5910546,84.16104126,1011600,60.4783287,1598400,28.70560265,870000,3.23797369,57904791,8.943541527,8855052,10.0823431,20053957,498.1651001,28927,914.1463013,4527451,6.797411919,11135773,92.11631775,2900200,780.7205811,106536,123.5400009,283800,334.6641541,425100,45.79288864,1585700,27.02052116,7104414,40.96120453,265450,96.76774597,30600,44.32954025,2636800,138.7177887,548248,88.36071014,685405,178.7726288,335400,67.2469101,2174800,29.38109016,1789600,40.50541306,528900,45.47333145,2197800,167.6000061,748245,22.05121994,6089727,65.67533112,1051700,112.2685928,1297300,1707.224121,2838387,69.99968719,775200,1733.029663,3802395,7.815600395,28976700,217.739624,26714,10.96586609,8202000,683.1749268,417723,251.5777435,2017634,15.18992615,18976000,183.8485107,195800,216.9890594,1101200,25.04024506,4535000,712.9854736,37029,221.5975037,518803,171.0399933,696000,101.9786301,741947,114.9826508,2424366,796.828064,218563,72.27999878,1278800,180.0899963,205800,91.59323883,1329200,25.79794312,5271500,42.57712555,143000,1956.744995,3197,0,0,417.2000122,453333,57.80631256,1064447,1257.99292,1064019,84.45648193,466700,105.4608536,441575,0,0,72.76999664,1302000,276.4705811,215489,11.72200012,6825000,46.96413803,1565943,391.2636414,157007,238.2068634,1888728,2503.418701,182414,119.9579468,1046807,169.3440857,1009900,69.80999756,1892200,2135.603516,4633,68.49393463,11397833,0,0,416.6221313,525977,0,0,0,0,762.3479004,223734,50.6916008,6603000,33.31748199,3468500,80.23741913,398600,29.01339149,4362537,391.8934937,58787597,22.79912567,5606800,33.8275795,8193900,157.693512,5685866,2570.009766,75395,53.72087479,21946000,53.83320618,25628000,74.52944946,559800,557.8239136,2271213,109.9514847,802900,1046.481201,860483,283.6688232,819093,49.84543991,746300,437,15014,203.5089264,1965200,140.8466492,343360,1483.375,9453199,277.5180664,744600,45.59457397,6262200,67.85441589,766900,184.9298248,3269038,10.73458099,9524300,0,0,96.14346313,2154000,155.335907,5044800,65.10958862,603601,88.34043121,564122,127.2240601,312650,927.9260864,6566,188.754364,353180,144.0071259,1881806,44.69085312,1233200,188.3369904,416400,1409.021851,784654,1467.652954,78511,1310.168091,963997,0,0,82.2071991,2379200,2519.438232,1065112,93.27812958,154320,95.94116974,192300,188.4660339,2589781,38.70000076,2009800,121.1464539,2033180,13.90133476,15259900,17.36808395,6158300,1280,46445,30.24486542,1740000,736.1030884,23270501,56.7843132,1164458,959.9303589,110867,15.42451,9603200,1494.805542,417837,78.52462006,1709400,906.8347168,1391277,0,0,90.58023071,312843,272.4047852,477200,1230,46068,509.1318054,2225459,112.4253082,42325,13.46902275,4169670,294.0619507,16362,682.4571533,8736793,4.702395916,14837549,100.118454,3314460,296.3280945,946759,65.64629364,2862300,1158.522095,355892,886.2608643,21255,199.4199982,1559100,270.8085022,148121,125.8394012,194100,102.1897507,1086000,22.5729866,3466671,862.722168,615645,4986.591797,430270,340.365387,502104,971.6600952,2404705,2711.866943,2749883,1126.087891,1424851,751.5911255,1381364,67.01999664,2118200,755.1962891,3437921,8.994215965,16198176,143.2582092,5654517,46.44778061,16260500,181.2977753,1572700,18.28487396,3276600,412.8526001,2196666,37.4059906,4823914,17.66035843,2971000,140.1320343,584371,99.12999725,10720400,31.24610901,1358100,21.59378242,1199700,1.808656335,194978071,153.6799927,1541700,135.7299957,517100,0,0,5128.59082,412405,165.5619507,16692770,120.3139648,1859900,23.14190483,3559227,20.00652122,2063100,306.0822144,5886349,49.37261581,1474943,409.6599121,152473,117.0265884,715500,26.90056229,2374500,30.65472603,3918000,73.57465363,15035860,1188.548584,144037,427.3482971,174017,77.39798737,35915,459.6464539,124829,321.0884094,266446,701,105424,111.9480743,244900,3481.884033,563450,88.20482635,855080,101.5346527,3818100,92.44667816,7571100,330.7066345,6210,460.8434753,1650950,140.2926178,2223077,44.40768814,2294649,16.13311958,748800,403.7352295,216023,14.38099384,6932100,53.52999878,1066300,289.5016479,11016867,41.48271942,4334000,894.1520386,298251,9.771298409,2579800,20.39513779,3631600,101.9281235,1157200,1052.317139,121230,80.93437958,1675800,10.76254654,10032200,65.90000153,1643700,401.4115906,481082,32.89835358,11590500,21.36268616,8662300,0,0,49.614254,726600,945.0822144,3138793,55.10530472,523600,45.43746948,6356359,279.7752075,18268302,145.5439911,604349,133.1736755,616800,182.3642426,328800,27.76983833,1878600,65.49249268,253910646,73.18978119,3614500,193.0262756,890214,261.329895,915800,32.5513382,1472000,74.79122925,3975100,56.50788116,264914,18.54183578,22545000,613.463501,845581,4461.142578,983368,101.6500015,1430100,48.26132202,5834700,67.5812149,1819100,60.36503601,603200,610.1948853,117790,73.70004272,3360100,43.83000183,1446600,184.7743835,2109300,69.34173584,549500,230.381897,1952461,132.0171356,1620000,33.75110626,4998400,35.69582367,2389148,273.9897461,753405,136.6694489,2522000,413.5506592,2132496,40.84045029,2941200,141.45224,1001400,161.1906891,742000,42.13999939,411600,33.09258652,5989900,70.72277069,4058700,161.6922607,203634,305.1300049,1383100,37.28811264,3776600,336.5549011,412161,30.68619728,7587100,1453.698975,107762,210.5500031,887400,46.78613663,1234800,273.2430725,6663440,189.2129364,129200,22.98192215,2402100,206.4315796,446300,71.52176666,1251300,127.7940292,3484546,2262.67627,2660380,0,0,824.8765869,274239,24.04500008,6500600,31.12210464,9329800,84.81999969,611800,316.9047546,1759234,0,0,24.63099289,5949100,60.78110123,6890300,120.1904221,296600,221.4584198,1048910,525.9362183,84099,45.30591202,8941222,0,0,547.3067017,11300676,20.88810921,5405000,43.91610336,4517700,146.46698,400700,90.32888031,17384700,96.82711029,968300,431.9907227,163353,12.88099957,754000,33.26714325,1447100,146.4389038,450000,37.11037827,2516500,560.75,167900,98.98562622,1367061,787.4329224,64645,145.3101044,496627,236.3832397,893360,0,0,269.8170471,101750,986.5300293,22194,206.1885681,146890,52.5,2375800,5.318785191,1267928,26.80172157,2289300,123.9122238,104900,32.65506363,6155200,31.68985367,3167500,109.3646317,384246,328.1900024,3671700,829.3950806,13606166,19.20355988,3740000,64.99688721,9693000,283.9468384,982500,4.458086014,13719467,171.1499939,1606200,28.0779953,4584800,130.1942749,1658500,58.02331161,2561800,86.58203888,621200,55.25832367,3516800,6.086227894,553828000,2917,37800,313.0284119,28578948,14.97293949,594600,14.61176968,1996400,97.15288544,9651200,5621.348633,563409,35.37260818,1935206,552,1201625,1115.462524,38315,46.99519348,1098300,41.97996902,2137100,57.26470566,1429900,23.81999969,4002200,0,0,183.0052338,353938,9.255877495,5928055,41.85514069,9874200,18.08399963,9241500,417.4503174,720181,0,0,955.369873,15897,70.22613525,5235700,0,0,544.6556396,632599,547.765625,918986,50.68301392,532771,33.29666519,4880400,44.89628601,4001139,888.3529053,35316,99.88230133,870400,52.57580185,2057200,32.04692459,1926150,140.1798096,241146,42.22325134,4756600,123,1298310,0,0,38.72896194,1923400,77.39543152,5544700,152.1464386,1211990,37.22946548,873282,24.60352516,21870711,44.39346313,1291400,60.92208862,8325000,51.68403625,3366700,158.227005,985600,365.9384155,155451,0,0,27.05233383,7072500,698.5472412,894351,113.1603012,694005,199.5,420550,94.76587677,815200,51.56822205,2876300,1624.872314,667135,54.8666954,6156800,115.83918,1323000,394.5847778,254700,1062.439941,1078379,40.91566467,1812400,57.03820801,791000,86.95999908,393100,137.4794922,156900,336.1245728,122009,90.39092255,2090300,1173.651001,2961,19.31194496,8032800,100.6547546,88121,1584.971924,3943908,0,0,151.4964752,598800,973.874939,23263033,2769.106689,1449961,908.315918,4586713,87.84780121,2034300,84.40000153,1093300,793.2800293,2560612,45.95652771,510120,36.04737091,1168200,77.81999969,5350200,46.68114471,8675600,34.98228073,800685,0,0,235.3158417,1412774,2478.052979,37218,101.0590515,1953200,2027.20166,101930,41.91689301,1185100,301.9157104,667900,1584.504883,3737217,14.35737514,7312400,5161.378418,61987,116.2605896,286411,233.8235321,128002,4327.642578,7233339,57.27028275,1931850,5806.157715,1881713,96.70827484,804000,95.6039505,459400,561.1433716,98539,477.0702209,2237370,72.31607056,569045,157.2459717,891300,20.37724113,690750,0,0,264.6279602,401600,347.459137,3154361,77.39976501,2288200,288.1691895,12136486,632.2566528,2292631,59.61582565,1239500,5424.080078,83587,319.27005,8069787,65.7233429,5861821,72.45232391,674900,16.50081635,3037115,93.11515808,505736,529.8161621,1330239,373.2130737,73062,4.010616779,57060908,49.473423,2528736,85.38537598,2270457,146.5146637,514600,305.8711853,9237118,48.86045837,4843900,53.17400742,7406800,698.2110596,203714,467.3253784,373845,580.5016479,2702364,0,0,106.9549713,1308654,663.7572632,3259044,36.59439087,1357582,646.1983032,3188940,285.5950012,3189142,127.1208878,2495,2668.318848,6514863,29.81514168,470280,118.8582382,2276700,84.95709229,2229476,88.81231689,699600,58.98664474,7121700,1664.838257,1208968,506.3129272,3564955,1999.635498,290792,1307.195801,4315285,124.4912415,427100,88.94999695,851100,310.7431335,781684,32.27287292,4736200,260.2078857,271613,0,0,103.9123459,1253600,185.6036377,1070300,247.0162506,1021999,119.2474365,153985,6073.665039,183576,40.62623215,4852400,64.97372437,2191721,96.90592194,2277201,117.3063583,1643,1384.265503,4657912,0,0,561.6530762,2513358,759.9473267,6595741,95.76708221,585100,1182.287598,1484590,10.91954517,4592500,4.732456207,0,43.45664597,3190600,18.70676804,2375997,79.90185547,1052800,197.5958862,934500,65.03870392,945039,100.5463104,71181,935.326416,217867,1968.683838,1310733,30.32548523,200,115.1316986,941000,83.7317276,1467000,2789.45166,435703,65.87477875,271554,28.71384048,3065900,158.455246,1576900,215.9558868,193904,52.57115555,2520300,14.29636002,25230541,49.42998886,1914100,696.7050781,2637657,1767.190674,84770,390.472229,2308188,240.1206665,301900,195.8899994,122500,61.77000046,856500,36.65054703,892800,83.33724976,1023600,148.076416,2483935,1020.799255,128435,117.3134308,60794,36.12166214,4451500,40.31715012,3211500,122.3306732,654827,61.97839737,8596200,0,0,537.2479858,121783,109.497963,274910,38.58057404,6624200,39.9126358,478600,206.5801392,1813500,265.1842041,505570,54.88453293,2904500,1224.765991,679173,195.0872803,61800,36.01626587,8136300,37.38061905,1776200,105.6585464,1035257,34.77999878,1281800,0,0,90.86993408,1795900,0,0,110.4245834,840500,409.7477722,453517,311.5010681,29870020,19.09866714,85110000,55.89855576,1742400,61.18143463,1942394,8.074999809,28294000,34.49257278,4804039,113.0699997,4140600,199.435318,19214561,90.84772491,3898200,64.99931335,1233200,226.9199982,170200,69.73999786,3385500,0,0,13.23050308,29866766,26.90652657,1792200,114.5420151,345000,119.6844864,1726186,252.0200043,827300,4082.861572,3868514,0,0,214.8205872,1906100,119.8669891,2251000,87.9081192,1970000,164.4863129,1061300,0,0,113.5,413646,37.78829575,5486100,841.7975464,382055,761.31604,3405100,124.2928391,5124200,2721.361084,857608,459,639690,13.19069958,3603900,14.28850269,1736036,85.43935394,2691900,0,0,119.9647064,1116300,28.26356697,1697617,194.739212,154509563,344.3661804,464304,124.6700821,60766,120.3365479,701795,100.2555008,766200,126.409584,1019400,156.1600037,1240700,19.76971436,3837100,625.9641724,404002,37.95883942,2055300,32.39793777,3943900,1238.65332,730710,32.42478943,9798800,90.55132294,689600,190.6499939,836300,47.60703659,4159535,23.69000053,7616800,133.9700012,845600,60.48086166,9424787,48.40443039,1268200,2298.275879,764668,42.87829208,2141600,44.88151932,16450200,3148,402755,1101.413574,160700,71.81567383,1369200,18.00016975,7033300,25.62296295,41200800,0,0,1284.727051,4022348,0,0,19.2827034,687150,20.54466438,2783000,86.87091827,291400,3585.843018,749008,138.1968079,647800,254.3435059,479100,26.94483948,3341200,177.8256073,1672900,35.21676636,2382000,58.5552063,9570000,182.3759308,3586,65.2990799,1238100,73.19845581,1743200,43.81000137,348651,104.7376709,1149789,0,0,27.09000015,383100,78.30929565,3221300
+17/05/2018,227.9286804,534796,60.13194656,5211300,0,0,1832.873901,6588357,44.18241882,69176000,76.67573547,6702900,417.3337097,5045486,2733.27417,1078903,72.07090759,1611726,0,0,53.80118942,4157900,42.56490326,765615,7.938373089,9816077,24.98327255,1321200,138.8913269,1615300,14.96037006,9463352,236.8500061,1690600,82.66696167,3344100,36.30086899,3929900,1939.127197,520852,109.3726044,1610300,184.0832672,688277,136.5200043,1404500,0,0,45.14344788,1604700,9.325895309,8142800,38.16988754,2900000,59.17014313,5662713,149.5835266,255295,2293.293457,1476768,71.63636017,1266115,45.01327515,8540800,91.51966095,1249890,81.76423645,1195000,0,0,60.31115723,998600,76.08999634,6090400,94.44740295,2770400,335.8826599,139929,292.7200012,927900,79.80292511,2306900,69.89169312,569200,504.7667542,63256,135.3332672,1109603,747.8400879,419443,49.46116257,20101000,7.516706944,0,12.81999969,38692500,71.61197662,1264400,139.9785919,2268400,122.9445496,1382500,113.1626663,1820400,79.08799744,42952000,15.46687508,21411200,1079.163452,3325181,156.3999939,478130,132.1759491,742800,55.39921951,533000,36.5885582,4359800,137.8823853,264151,139.2489777,781500,20.49827766,3996400,23.23047256,629300,96.94857025,1683200,93.06533813,516200,0,0,6418,309505,398.6481323,1105514,1405.185791,81628,189.0330353,524400,0,0,71.34379578,374400,139.5,622610,378.1741333,4058071,538.0612183,12391693,122.8322754,729200,19.26428223,22825000,94.78556061,581400,70.17070007,723400,57.11999893,5517700,91.70822906,2876100,5335.041992,2323294,646.2999878,329400,331.2260132,2483300,641.6321411,6609003,768.8721924,2488364,25.75982475,45981500,665.1630249,80641,201.3357086,223630,35.0161705,1684800,208.5250702,52548787,58.39938354,1957603,3793.755859,15540323,61.65120316,2709500,80.9511261,1849961,117.6867142,624005,148.9995117,2942284,4.50801897,21490061,59.88249207,2506500,301.5294495,3718328,0,0,195.9164276,1252038,93.20650482,276605,24.24209023,2188200,609.6546631,639166,52.24907684,726300,56.13702774,1016800,3431.65918,94079,835.5341187,91513,198.1000061,43010,280.5700073,1830700,46.55028152,3547200,4324.902344,561749,2059.409912,303500,29.56235123,4268100,19.01000023,2934400,442.9216614,365700,694.6097412,5486602,379.7169189,3324060,60.08939743,3055220,40.71419907,8097400,185.9622803,95674,51.88033676,1545229,89.05436707,1309980,38.7944603,3345709,41.23648071,265250,2241.152832,1114356,218.5739899,605580,924.3470459,801369,581.6735229,33618448,0,0,100.326683,959500,1924.595703,7201175,419.4460144,471467,344.675415,11159,197.4900055,2604200,26.04614258,490100,1482.331177,77881,415.7759094,303507,118.598587,152112,30.31999969,7304400,203.9134369,49794152,557.9414673,2805720,792.7319946,27649,18.03259087,602510,3370.834717,245979,23.81127167,2078400,83.45580292,767800,967.4484253,394844,0,0,55.54424667,14876000,12.33324623,2594263,28.66242027,2345300,43.32727814,2368700,100.9269943,463470,0,0,130.6649323,2885800,117.7444534,1211800,1581.299194,279955,9.586492538,9110464,97.98471832,728000,47.41999817,1305600,1295.611938,383068,0,0,2568.221436,828266,74.38700104,1964600,4942.075195,851648,289.4955139,1601377,41.52000046,2409100,72.27192688,503200,34.31142426,2315900,31.07466316,3580400,3961.646484,19099,42.77204514,2864600,206.2210388,2078212,73.2196579,1729300,0,0,268.1700134,1301700,164.5208893,1592700,58.34589767,304000,2469.668701,30483,52.4112587,4080900,2.605339766,348960,95.99093628,943500,26.71227264,23067300,181.1827087,292632,123.1731567,1090900,8.77159977,57045000,120.8801575,930300,35.58607864,1619700,143.5734863,40176317,57.28499985,2495000,20.35124016,3179000,80.64655304,3392738,85.29520416,2221000,164.8419647,496727,57.64496994,1790400,55.55112076,5592700,67.25956726,1531700,205.5,518400,30.44416809,4619800,1571.207031,2302993,14.07250023,5786800,64.91861725,379800,4731.507324,387998,30.09757805,1220700,105,397700,124.737854,5557000,427.3461914,5304801,0,0,15.52537537,7527378,34.96040726,48210400,37.5870018,2192000,19.16271591,9158700,42.27363205,1548400,227.0336456,5483952,17.37962151,6258400,68.08094025,3605700,0,0,433.4706421,342865,227.4164581,7451304,52.08180618,6605200,94.42103577,5241600,3061.244873,81013,44.25,632000,45.63740921,2781100,49.44936752,6069600,0,0,38.33000183,826700,98.59326172,383394,9.61178875,11884427,7433.12207,324962,83.43284607,5705524,0,0,131.2741699,4095700,1903.934448,113720,16.75833321,2679000,19.18857574,3250029,245.9624786,88293,88.114151,2567700,68.28213501,1143247,2706.372803,5245214,87.75785065,705800,38.23091125,4026400,31.03017998,3212805,86.33803558,1627591,99.80729675,7320600,3038.389404,320637,81.30731201,1742500,94.29000092,1526700,615.6087646,497323,15.98855019,2663800,0,0,371.20224,1433075,69.15935516,1165900,0,0,1224.522339,135976,226.7697449,335900,70.18852997,2345800,348.6905823,1099689,444.4716797,19048,21.42338943,1482125,65.87689972,1801393,10.47553062,19987983,0,0,55.21310425,3474800,67.58000183,1012100,30.34720612,6624200,21.72750092,2785600,127.3048096,2773900,34.29515076,6370400,135.835144,940600,56.86680603,1361700,23.84807968,511889,697.8245239,329845,2401.509033,0,107.3694153,634100,194.2430115,234200,44.61264038,2092000,132.004425,2476700,103.7381287,510194,273.3825684,920481,210.5286255,976000,194.1668396,5032900,84.08350372,816000,61.33570862,2717500,28.6157856,1305252,3.261535883,43385250,9.128687859,6088719,10.12135887,21980882,518.0917358,48694,959.5789185,25219674,6.879627228,11311634,95.64175415,5721400,779.7210693,99961,125.6299973,270100,331.3414612,426600,45.40526581,1645000,27.21730804,4466482,41.7052803,181710,96.24247742,50600,44.06714249,1888000,138.3435364,404160,88.75965881,1068774,176.6518555,314100,67.54259491,1607100,29.11006165,2585000,39.93172455,651800,45.27666855,1890600,168.3999939,727045,21.80737877,8975183,65.72101593,923000,112.346283,888900,1802.624756,5874658,69.87060547,549200,1749.510986,2662272,7.856737614,20741100,217.739624,7895,10.93484211,7875200,681.1774902,375363,252.0769043,496873,15.31772423,18221800,184.062439,135000,218.1657104,1084000,24.72789764,3855600,703.9983521,36945,223.0948334,428880,171.1399994,669700,101.2324448,517405,116.8807068,2142689,802.8193359,229679,72.5,1511500,180.3000031,159500,90.70211792,1686700,25.76791382,4980800,43.60266876,102300,1966.728149,17122,0,0,423,832831,59.15941238,1274826,1269.474854,886766,84.54529572,391800,105.2121201,1093179,0,0,71.38999939,1653100,274.9734802,138932,11.65799999,7761000,47.31280518,1977132,426.9877014,589092,237.3105927,2455675,2593.182861,120897,119.5600433,486345,170.4082642,1207700,70.65000153,1314200,2205.459717,9713,68.49393463,10585136,0,0,422.2118225,440091,0,0,0,0,753.3672485,278875,50.72912598,5946200,33.13175583,3686700,80.58548737,327000,28.82351112,4072148,396.6794128,40910493,22.56400299,6077100,34.06774139,9572700,155.6448822,5727020,2556.021729,73551,53.56295013,20876000,53.69267654,25738000,74.70681763,528500,564.7872314,1592768,108.6817398,919500,1044.484131,652993,291.0813904,1825172,49.88718033,626300,443,272372,201.9380188,2462700,140.3471985,248290,1495.617188,7761518,277.9075317,462400,46.79963684,10191400,68.1541748,812000,184.9298248,2738825,10.91230488,8798700,0,0,96.31160736,1878200,154.4608154,4227700,66.07138824,659603,87.96201324,643220,125.2283936,302750,903.9796143,23385,188.754364,241980,143.9075623,2118025,45.0374794,1850200,188.5845947,432200,1397.54187,1090723,1408.747314,580654,1313.166016,890205,0,0,81.32852173,1309300,2531.274902,831743,93.93733215,113716,95.55239105,249873,188.3769531,2820940,38.97999954,1967700,121.4063492,2054673,13.93287849,10602300,17.42277336,7286700,1270,101219,30.24486542,1618300,727.3098755,27242059,56.69019699,1482315,961.9261475,60762,15.50083256,5413700,1499.797974,504134,77.65248108,1117300,908.3317871,756894,0,0,90.88023376,459719,273.4386902,402300,1226,55337,510.7290955,2076182,112.4253082,17908,13.57372284,3944470,291.5699463,81739,687.0507202,9478332,4.742859364,11856165,100.0284805,3292494,299.520813,736811,65.76439667,1754200,1164.504272,363822,866.2998657,16091,195.5899963,887400,269.8091736,447902,126.398056,192400,103.0216827,1037000,22.72223282,2975807,866.7047729,491331,5025.5,511450,340.365387,533707,974.0543823,2729128,2741.192871,2131691,1163.025146,1909696,738.3104248,773788,66.63999939,1747700,763.3876343,4372527,8.97394371,13226157,143.05896,7691410,46.5922966,16872600,180.6979675,991100,18.24366951,1875600,416.0462646,3633071,37.42639542,2490154,17.57954979,2858400,139.9321442,386766,97.83000183,2271300,31.75529671,1633500,21.21645546,1206600,1.794361591,134659097,152.6399994,1963800,133.2299957,1051700,0,0,5095.126953,304264,168.8013916,18493094,121.531189,1448200,24.04622078,4580055,20.10476303,2074200,306.5820007,2212735,49.8637619,882790,408.6607666,237667,117.5597153,1021000,26.88142776,1193800,30.73046875,3624200,75.79388428,5977630,1205.541992,146237,427.3482971,94981,77.02856445,227169,453.6510925,109416,321.0884094,154986,693,141442,111.9205856,182800,3533.748047,408919,87.30577087,746920,100.3196564,6473400,92.13671112,8617200,333.70401,45991,466.2182617,1102764,150.2849884,9245927,44.18380737,1909439,16.18056488,628200,403.5661926,170778,14.58592892,6211200,53.75999832,979500,293.4906311,5180128,41.0549202,4694100,906.7457275,431047,9.771298409,2559800,20.75150299,3106900,101.5425339,1309700,1062.282104,115128,80.91890717,1784700,10.69692421,14536000,66.72000122,1253500,399.4144897,77352,33.49217224,14857400,21.67104912,16018900,0,0,49.75931549,722200,949.6651611,2925257,54.45996475,698200,45.73165131,2617002,281.5654297,15439392,145.0748901,728198,132.4285431,942700,185.4598541,187900,27.68821716,1207400,66.03089142,133604802,73.62252808,2808400,193.3252411,1210572,262.2219849,961600,32.35232162,1446400,74.75624084,3180900,56.83058548,290057,18.22101593,26077000,616.9573975,474501,4494.11377,685631,102,1106700,47.76970291,6222700,67.32247162,2301200,60.23916626,726600,608.2006836,127753,74.26249695,2311500,44.43000031,1387000,183.641037,2378300,68.82691956,419500,236.3352966,1425751,130.3766937,1894600,33.3860817,3882400,36.19227219,4077664,275.4176941,590990,135.3604584,2975500,407.956665,936334,40.77929688,3268600,142.2341309,1247000,160.535614,463700,41.49000168,527600,33.09258652,5590600,70.35901642,3542100,159.2997742,157045,298.8500061,765500,37.51390839,4076000,340.7444458,1391914,30.93614769,10539400,1453.698975,75885,211.8399963,794400,46.14107895,2069000,281.8708191,12271338,189.7556152,97800,23.40413666,1826648,201.9297333,752500,71.85887909,1424900,128.7644653,2709897,2264.869873,1645750,0,0,822.87677,275033,24.28499985,7068800,31.36031532,11738300,87.08999634,1316200,316.9047546,1410937,0,0,24.88858604,5085400,63.93382645,9675600,121.1217041,189900,222.4560089,522950,527.9281616,214724,44.79028702,8222398,0,0,546.142334,5751085,20.65888786,7937100,43.83620453,4576800,145.3727112,410500,89.42699432,17246700,95.87957764,1122000,432.9888306,135485,12.94799995,800000,33.21186829,2312700,146.4309235,544300,37.72748566,2120500,562.0999756,174800,97.69940186,2807007,788.4299316,33046,146.5595245,518296,236.3832397,506660,0,0,272.3153381,106820,982.5438843,265606,208.983017,207116,52.49000168,2048200,5.331110954,1370839,26.8997345,1530000,123.7921906,166100,32.49923706,5956400,31.42635918,3091000,109.6131897,517941,325.2200012,4935700,860.8771362,14629617,19.17207718,3053700,64.6324234,6064700,286.9175415,1013500,4.463169098,13734871,171.7100067,1444300,27.91160774,3485900,131.5749359,1322700,57.37478256,2196800,86.9581604,927100,55.92162323,2824300,6.128285408,519784000,2980.320068,22600,316.2499695,17700570,14.92687035,981600,14.47383499,2517800,95.2516098,8530900,5785.09668,956258,35.24991608,1244179,797.2000122,41629510,1120.442139,3649,47.22753143,1147800,41.89808273,1732000,56.88952255,1182100,23.70000076,4151400,0,0,183.637207,458453,9.325997353,4505708,41.68495941,10162300,18.19266701,10384500,422.2324829,584971,0,0,919.3936157,18453,71.80968475,4935500,0,0,548.642395,378359,531.8851929,1443028,51.0545845,503334,33.33666611,5071200,43.04473495,11988745,891.3407593,37997,99.90193939,942200,52.1387558,2197900,32.2374649,1836750,140.1798096,389579,41.86626816,5178600,122.4000015,1165620,0,0,38.48821259,2547300,77.97675323,6531100,154.4395447,1113613,37.72919083,1552920,24.62420654,13021432,44.51298523,1942100,61.27836227,8053600,50.6354332,3644600,159.5242004,890000,365.4385071,86643,0,0,27.20870399,4361300,706.1448975,1366205,113.3595047,1144359,199.5,359870,95.7928009,945700,51.47061157,2823900,1628.849976,1086778,54.96843719,5713400,116.3799591,1528000,393.0863342,276400,1090.807495,1140429,41.00536346,1838900,56.60830688,687300,87.55000305,410900,137.0638733,163200,334.6284485,186654,91.18566895,1292900,1188.633667,7000,19.11889839,6451400,100.6547546,722221,1588.693481,4816373,0,0,150.199585,597700,985.861145,40757,2784.032227,946985,919.2955933,4350567,90.60605621,3571800,84.18000031,1073900,793.6797485,2699114,46.76699448,442377,36.02775955,1133100,79.19000244,8329500,46.88697815,11450700,34.94245148,411050,0,0,238.7103424,979586,2484.033936,21537,100.4601135,1742300,2022.208374,119753,41.9019928,951500,306.6852417,1229100,1594.489136,3382653,14.37225246,8104100,5251.053711,145476,116.2605896,301911,232.8243103,223401,4335.103516,4802294,58.60683441,2089350,5888.960449,1760562,97.9584198,1173000,94.70758057,486200,562.4754639,66738,479.6679688,2167510,74.87780762,1726996,156.9926605,1136500,20.35281754,924750,0,0,264.1480713,454000,351.6526489,2319710,77.45546722,2016500,288.0320129,16460202,632.6558228,619553,59.35738754,866600,5389.117676,43287,324.6644897,7655685,66.0040741,5290893,73.05127716,340400,16.65781021,5219443,94.49437714,814276,536.8005981,293701,373.2130737,54375,4.027926922,44953761,50.21772385,3136629,86.07789612,2679716,146.2917786,526300,306.3694153,19809710,48.90320587,6110100,53.57138062,6028400,667.2459106,800923,464.3296814,180535,584.3987427,1618858,0,0,107.4456406,2713763,667.9507446,3281024,37.07317352,1419789,643.6037598,2746294,290.8893433,3517786,127.1208878,0,2721.146973,6295563,29.51963425,516500,118.8488464,1168500,85.37831116,2113224,88.24158478,752400,60.05163193,10825700,1686.297363,1504381,510.8112488,3591376,2025.604736,361875,1325.16394,3387850,125.3748398,389900,88.90000153,813700,310.7431335,803883,32.07431793,5043800,260.2078857,165199,0,0,103.4880905,1064800,185.1166534,850000,250.8134003,1947799,116.6507645,300479,6078.660156,129995,40.17020035,3642600,64.77442169,1900819,96.30651093,2626711,120.7277908,1530,1403.685059,4101236,0,0,544.4649658,2636563,753.9588623,9132581,96.09277344,388800,1190.765015,1352891,10.87053585,3047200,4.732456207,0,43.83202362,2329900,18.95730209,2401610,80.01250458,1085300,198.2114716,820900,65.87516785,1325976,100.5463104,30443,937.3239136,197652,2021.513794,1216025,30.32548523,0,116.5565262,1015100,84.46873474,1743600,2763.50293,418072,66.21019745,428590,28.99607658,3690600,157.9939575,759300,216.4557648,159365,52.99438477,1911900,14.13259315,33656874,49.55335236,2253300,701.3588867,2365440,1753.73999,80763,389.5846863,6077913,240.7218628,213100,196.6900024,128200,61.63999939,638600,36.61432648,699600,83.44216919,1411300,146.6794739,2596035,1040.736572,87200,117.7476196,94227,36.2755394,3260800,40.40462494,2841000,121.3360977,471364,62.47272873,5476000,0,0,533.253418,95647,109.0002365,223584,39.06967163,9906200,46.06571579,10087000,206.9135437,1364300,264.7853699,611060,55.03017044,2478300,1227.599976,2285119,206.5920868,125100,36.08125305,3319800,37.36522675,1732500,103.8970413,1033524,34.83000183,1315200,0,0,90.77961731,1053000,0,0,110.9082031,807800,406.756897,282602,312.7896118,25323970,18.96933365,66309000,55.96379089,1798800,62.19766617,2188464,8.043999672,17576000,35.11103821,5938975,113.8799973,6114400,201.5273132,16219657,89.97512054,3792800,65.58347321,1043800,227.2299957,128000,69.48999786,2726300,0,0,12.98454475,29515843,26.69896126,1131500,114.7546768,953300,120.281929,826858,257.6000061,807700,4090.342285,3211674,0,0,215.9225616,2418700,120.8252335,2742500,88.11214447,3697200,165.3403625,842100,0,0,114.0999985,289963,37.90686798,4636100,843.7935791,345716,783.6373291,4393329,123.5794601,4911700,2793.185303,371566,455,338933,13.2242651,3875400,14.48726177,2165939,88.94638824,5888500,0,0,117.9250717,1081100,28.3722744,1369824,195.017746,134714216,341.3717346,239394,125.330864,58173,121.5096283,668639,100.1597366,751300,126.6482391,717200,156.3399963,1147500,19.59839821,4051500,635.9318237,665738,37.53577423,2218300,33.14216232,6222200,1261.430054,584634,32.41801453,8907500,90.14917755,594100,190.4799957,383500,48.08063126,3983008,23.02000046,7260400,132.9199982,1019700,60.13335419,5325737,47.9439621,1268900,2298.275879,1140101,42.16679382,1836800,44.21286011,21622400,3100,772394,1108.390869,152869,71.69249725,1370800,18.42107391,24265400,25.13508606,89162100,0,0,1319.61084,3917265,0,0,19.34828758,954788,20.71877098,2569000,86.45048523,198900,3578.97998,1014853,139.0084534,332100,253.8438416,1083040,27.06415367,2997000,175.4886322,1721500,34.8825264,2176100,58.45524979,11224100,179.8844299,11968,65.31735229,1026100,72.69920349,1982500,45.25,596874,105.2040253,777444,0,0,27.38999939,676300,78.40382385,1844900
+18/05/2018,232.217926,1124842,60.82225037,4163500,0,0,1810.293701,5867273,44.02173615,73190800,77.15625763,5328000,419.2652588,5699333,2746.256592,1168670,71.79281616,3111246,0,0,54.37391663,6357700,42.68149567,648042,7.827673435,12957645,24.93572998,1310400,139.2319794,1517400,14.97421932,8075931,238.0899963,1888200,82.52780151,3222000,36.38978958,3560600,1921.67981,846508,110.158783,1858900,183.8946838,1019077,138.8500061,1723600,0,0,45.48299026,1662400,9.233020782,6871600,38.05252075,3051600,59.07051468,4161270,149.5835266,451860,2294.29248,1749132,71.66834259,2326496,45.30904007,9821600,91.3888855,2456175,83.17771912,878800,0,0,60.84272003,1179100,75.33999634,1423600,94.55554199,2305800,334.8829956,144236,298,900800,79.73576355,1854100,71.25553131,1374800,504.7667542,5048,135.121582,1755359,743.8461304,259484,45.38218307,51042200,7.516706944,0,13,54063400,71.81163025,1187100,141.3009796,3377200,122.5621109,1026900,113.3280563,3562500,78.71849823,52852000,15.50562477,7700800,1081.159058,3382899,169.3999939,2410042,132.5135345,876100,55.81106949,775500,36.50541687,3321800,137.3846588,163568,140.4764404,1017500,20.46570396,3629200,22.81744957,360800,96.07017517,947800,92.66020966,808900,0,0,6344,262452,394.2674561,1188039,1403.189819,69116,184.3254242,1002100,0,0,71.34801483,393900,138.75,506700,376.7754211,2604966,541.0120239,12150332,122.2433701,627000,18.98591614,25262000,95.58280182,895300,70.26678467,765700,57.95000076,1508700,91.4998703,2927600,5231.233398,5356311,652.6400146,384500,338.0499878,4327700,646.819519,8775562,771.4689941,1769496,25.29998207,58641700,674.1517334,133941,203.3291168,309298,34.98852539,2290600,207.0285187,47992028,58.44536209,3642891,3778.838867,5551046,61.6075592,3478400,80.84267426,3620502,118.9333878,285180,149.6971283,1750937,4.42265749,32373083,59.47960663,2755300,302.3282166,2157573,0,0,196.6067047,1036275,93.16853333,358469,24.29194832,2750400,601.6656494,1243988,52.51512146,749000,55.68141937,1378400,3361.9104,56953,839.5319824,125189,197.5,105800,280.3999939,1639700,46.29022217,3819300,4331.109375,378159,2036.963623,277300,28.94109726,3681500,19.79000092,1079500,445.3282471,518700,690.6234741,4439342,377.0231018,4239158,59.59818649,3033082,40.69102478,6440100,188.1387177,97753,51.62570953,3350018,88.85469055,1176890,38.42011642,5722010,41.51214218,302901,2266.110107,735595,220.5700836,390503,938.3143921,1008620,583.9642944,42264713,0,0,101.1641312,760700,1928.588745,5398164,421.4433289,144470,343.1768188,33612,196.0599976,3137100,26.13131905,1195300,1482.331177,59176,409.8005981,208854,118.1023178,223936,30.45000076,3984400,202.5184937,44528597,554.5529175,3284234,796.725769,32316,18.11813545,705605,3370.834717,426306,23.69013405,1741700,83.34903717,1877300,955.4801025,191397,0,0,54.30233002,16160700,12.25790596,2512767,28.43445206,6394000,42.52979279,3907700,100.9269943,530749,0,0,132.3823242,3889300,116.947525,1976600,1577.310669,663685,9.417232513,11183122,96.33924866,1893300,47.43000031,1364800,1303.597046,313734,0,0,2578.198486,1480799,74.62055969,1983000,4919.092285,652278,287.6278992,226144,41.79999924,2664100,72.12537384,876800,34.52013397,1973000,30.38735771,3456700,3961.646484,10010,42.2498703,5852000,206.7203522,2773056,74.00569153,1752600,0,0,270.1700134,1643000,163.7484283,1064600,58.21422958,324100,2494.614502,45147,52.35235596,5046000,2.610155821,497160,95.17971802,2292200,26.96777534,18067100,180.385437,130256,122.4680252,1923800,8.638999939,35500000,122.9779587,1643100,35.61029434,2428800,144.3217621,31171895,57.68999863,2310800,20.38342285,3239400,80.24731445,3112070,85.02187347,2169700,163.2387238,497267,58.2693367,1082000,54.67847061,5094700,65.76991272,1309300,204.4700012,664700,26.6794014,30688200,1589.186768,5182582,13.51749992,9053200,64.60713196,429500,4750.939453,320245,30.69139862,1057000,105.9300003,247400,125.638382,3612300,420.1706543,3614008,0,0,15.49505329,10139105,34.75930405,24456000,38.14500046,2036000,19.23512077,8107200,42.41281509,1372800,224.8371735,5689933,17.32752419,7790000,68.31454468,3210500,0,0,434.4671631,293384,228.8135223,6405572,51.41654205,4734500,93.25408173,6385800,3065.238525,69645,44.40000153,460600,45.35789871,4195300,49.30968094,5819000,0,0,36.81999969,615800,96.9420929,638915,9.425204277,19201502,7358.291992,263156,82.71066284,4224006,0,0,138.8210297,7788800,1872.201904,74510,16.91500092,5936400,20.34784126,23393726,243.9667969,66169,88.16885376,2317300,69.27010345,2769390,2694.393555,5005029,88.13750458,1978100,38.64656448,2952900,30.89408112,5935116,86.74066162,1978512,99.41511536,5427300,3057.348145,305091,81.10692596,1467000,93.09999847,3067700,598.6472168,338257,15.90563393,2607900,0,0,367.6109619,4416791,70.27997589,1775300,0,0,1256.483765,210726,225.2153168,697900,69.46981812,1745600,349.089325,1467935,444.4716797,279956,21.30821037,1395725,66.27487183,1407650,10.44058609,23524894,0,0,54.95248032,3721000,68.12000275,1205700,30.06064224,4232600,21.66250038,1730400,128.4628754,2989200,34.22368622,6736600,136.5370331,1020700,56.8898735,1728500,23.54222298,732566,694.8336182,190604,2401.509033,0,107.4068832,856400,193.1685944,312500,44.63449097,1868000,132.5419464,1795100,104.2214432,969393,273.0169067,831171,210.6012726,899900,191.8766479,18468623,84.44780731,622400,61.47862244,1848200,28.09763145,1766661,3.205900669,56240283,9.172620773,7552342,10.09087753,26384104,518.0917358,74028,970.5626831,6192525,6.922936916,16901600,95.36882019,4064400,781.7201538,80273,126.4100037,293300,334.750824,634200,45.32165146,1892200,26.56134796,5037973,42.05871201,200260,96.22524261,37500,44.23692703,1844600,137.7198181,356448,88.75965881,554550,177.7937622,358900,68.34262085,2587500,29.06425667,2025800,39.87888336,766200,45.31666565,3705900,169,414295,21.85725403,9100943,65.94941711,867200,111.7635345,1288700,1817.609619,3785480,69.84023285,563600,1742.518921,3180535,7.76761055,23893700,216.7408142,82030,10.91209221,9542800,680.1784058,296236,253.5743713,1243368,15.39988422,16113200,183.8113098,190400,219.0350647,1195700,24.67583275,3412200,700.0039673,46736,222.5957336,1374470,172.2700043,687000,100.983757,371263,117.3802032,2666127,803.8179321,232555,72.98000336,1462000,180.0399933,274900,90.96421051,1338700,25.20462418,5765400,43.30004501,50700,1946.761475,28268,0,0,420.7000122,359645,59.21079636,2307130,1272.469849,1103021,84.93767548,278800,105.9583206,3941268,0,0,70,1502700,273.4763184,211770,11.70400047,7560000,47.63085938,3249708,440.5969238,251496,234.721405,1998315,2682.946533,192762,118.9632492,2021958,171.0502167,2016900,71.33999634,1720100,2195.480469,2907,68.2204895,7170422,0,0,418.2191772,399169,0,0,0,0,752.3695679,1417002,51.04428864,6336400,32.36555481,7512300,80.55727386,800000,28.67851639,5711675,379.2309265,108407933,22.45049286,4398200,33.61410904,5576300,155.1952057,6234896,2552.023926,41015,52.95560837,31304000,53.11566162,35482000,74.46496582,645400,563.2122803,1093572,108.6053619,1113700,1085.424561,691697,281.3184509,1474994,49.9038887,538700,443,27708,200.1644135,2699000,141.3461151,402610,1493.409546,9993051,278.6412659,708700,46.75659561,6602700,68.18493652,873800,185.828537,2455709,10.74879837,8085500,0,0,96.05938721,1214100,156.202652,4697900,65.5823288,641870,89.51773834,824363,125.9767761,285090,909.9662476,7774,186.756897,198320,144.0071259,2621845,45.17274857,4175600,189.2590942,333000,1411.018188,884945,1407.748535,136763,1309.168579,1367267,0,0,81.85574341,8072300,2513.063721,1023395,94.01973724,122428,95.0340271,259858,190.1582336,1593792,38.81999969,1408600,122.4131699,3074237,13.84614086,6784900,17.29777145,6295600,1280,66416,29.84580421,2329200,730.2993164,39774754,56.42353058,1584315,965.9174194,66074,15.64583969,6262400,1498.799438,391274,76.72164917,1681000,910.8273926,654310,0,0,90.59738922,547493,275.2714844,448200,1236,74642,513.324707,3556562,112.4253082,12171,13.5213747,3780687,292.5667114,31961,681.6582031,9170849,4.771760941,25051022,99.7377243,2805581,299.3212891,534974,64.99230194,1660000,1165.501465,426197,868.2960205,44622,200.7599945,539100,268.8098755,265419,127.7900467,298900,104.0842972,2375600,22.38643265,5358702,864.2157593,510669,5051.790039,438161,359.3299866,2503734,986.6241455,3145252,2755.605957,2186637,1179.996338,2018932,733.8207397,1096945,67.83000183,1768600,764.9859009,2603035,8.940155983,21917024,143.05896,1481642,45.47870255,23679900,181.4215851,1305400,18.11183167,1521600,409.6589661,3047547,37.35842514,2265754,17.46201324,4113600,139.5323334,255907,101.6299973,4200300,31.90342903,1356500,21.23631859,1014200,1.750312209,222493112,152.9299927,1797300,134.2299957,912600,0,0,5133.061035,309639,169.0506134,16799477,122.3899689,1864500,23.90842247,5841111,20.09072685,2791700,305.9822388,6031107,49.6922493,2060206,410.6591187,72428,118.654007,990300,26.7093029,993700,30.25910568,6234600,76.01379395,4467460,1220.536377,194358,424.3528442,72652,76.9050827,134099,452.6517944,64286,321.0884094,234642,683,134442,112.0670929,242000,3470.912842,1349436,86.20697021,1073900,100.6355286,5433900,90.64406586,11806300,337.70047,201306,470.5978394,2835103,146.9875336,216813556,43.46884155,3984911,16.19275475,987800,404.5802307,226438,14.31032181,9618200,53.83000183,925700,293.0917358,8289053,40.15688705,9529000,911.7832642,323639,9.806196213,6071900,20.46823883,1787200,98.090271,2021900,1058.296265,74410,79.99298096,2499500,10.54598331,12329300,65.87000275,1240400,403.4085693,42929,33.39716721,11950200,21.31985855,18087600,0,0,49.62392807,1543300,953.9492188,3906124,54.95293427,805600,46.38241959,2599028,282.0627441,15504480,145.0008698,1420429,133.3469696,674400,186.1537476,174500,27.64286995,1750700,65.83145905,164882427,73.99217987,4002300,193.9231262,915444,262.246521,1013900,32.29659271,1760700,75.51720428,5824100,56.64375305,466874,17.51845169,52501000,615.9590454,570361,4524.088379,1010856,102.8199997,1684800,47.51477432,6950400,67.19312286,2433500,60.05035019,581500,612.1889648,165965,74.28166199,1903900,44.31000137,1115800,182.8726501,4208500,68.58511353,516800,241.5671997,1578995,130.5935364,1444600,33.69768906,3035100,35.97874832,5632065,275.7746887,1054175,135.0835266,2318000,410.7536621,1062470,40.68896866,2869800,140.2841339,1090900,161.8679657,694000,43.38000107,543800,33.20143509,20267600,69.97051239,4705500,160.2966614,141132,295.3699951,605500,37.20245743,2881300,346.5298157,321096,31.08995819,7202000,1455.693359,100468,216.1499939,1838600,45.17569733,3669600,276.5613708,12693105,191.5332642,163500,23.17383766,1701044,207.4151154,752800,72.0096817,1585200,127.8646927,3499137,2276.934326,1335825,0,0,819.8771973,212972,24.73500061,13088000,31.50211906,8572400,87.59999847,746200,316.8050232,2099651,0,0,24.79087448,3259900,62.99909592,4015700,121.2910385,313500,220.9596252,731890,525.9362183,102808,44.84334946,10151242,0,0,551.4989014,8559030,20.4583149,8304100,43.07723618,6702400,144.853363,843600,89.59434509,17865800,96.02394867,2433400,437.1809692,154537,13.07999992,942000,32.47485733,2351400,144.5076904,487600,38.10148621,2204500,573.1900024,253500,94.92118835,1912903,787.4329224,70489,146.7488098,950641,232.7956238,1254145,0,0,273.3146667,75930,983.5403442,20684,205.9889832,393306,52.97000122,1315100,5.291050911,1019410,26.75123215,2982900,124.6325302,209100,32.50547028,6256800,31.26667595,3623700,109.3646317,69070,324.1799927,3577700,878.8099976,16609698,19.22716331,3273500,64.97866058,5688100,290.8960266,1185500,4.473336697,19938431,173.9400024,1190600,28.04471779,2493300,131.5835419,1091800,56.72623444,2687200,86.28592682,693200,55.73453903,1783400,6.084496021,483716000,2963.649902,30900,311.5250244,34478374,14.83472633,1104800,14.37268353,2746100,99.09879303,12282700,5759.136719,758663,35.20903015,4136669,800,7661969,1120.442139,6590,47.51793671,1737600,41.74062729,1865300,57.39485931,1219500,23.70000076,4347300,0,0,184.8108978,975800,9.173007965,10308960,41.48791122,13517300,18.13933372,7815000,417.6495667,504885,0,0,955.369873,12638,71.19291687,3498600,0,0,546.6491699,272695,532.8829346,936066,50.99514008,423791,33.625,4620600,43.16149902,5354984,917.2344971,53768,101.6997528,586000,52.46250153,1700600,32.59849167,2091000,139.9303894,612107,42.42157364,4759000,122.1999969,803970,0,0,38.62023163,2582700,77.65026093,6894000,154.5393066,4404824,37.92907715,1581762,24.57593536,15734639,43.92286682,1482800,60.85581207,7042700,51.11359406,4993500,160.213028,906700,365.9384155,98349,0,0,27.5122509,3360500,706.59198,1125146,112.5625992,1118033,200,127680,96.46950531,751200,51.4380722,2386500,1646.74939,693650,54.77175522,5978600,114.9198532,1283100,394.5847778,292000,1091.105835,1017245,41.27441025,1690000,56.73431015,760200,87.51999664,282300,137.4702454,201200,336.1245728,90866,91.65725708,2830000,1188.633667,6166,19.10459518,15054800,100.6547546,108094,1599.444946,6121749,0,0,150.0153503,784100,986.8599854,97638,2798.95752,997568,908.315918,4730473,90.05227661,3423500,84.15000153,968200,799.8757324,1115641,46.22667694,581373,35.92963028,677500,80.79000092,14626900,47.34801865,11999700,35.31089401,1054660,0,0,239.5090027,1001616,2478.052979,15767,100.0951385,1784100,2022.208374,115279,41.47754288,1640200,300.5216675,938300,1616.953857,4476445,14.23091125,8757800,5275.964355,63220,115.6366425,401708,233.3239288,228707,4317.693848,4681600,58.83851624,1944900,5935.849121,2259930,99.54476929,1222100,94.89434052,457800,566.8519287,73137,480.8668823,2726210,74.19250488,887864,159.2547913,821800,20.39758873,1372500,0,0,264.3591309,542100,353.9490051,2015616,76.56421661,3649700,294.0697632,16647935,629.262085,817446,59.35738754,1871900,5399.106934,39767,327.4615784,4656508,66.31128693,3670749,74.10187531,390000,16.62476158,3908096,94.40118408,1160067,537.2993774,190850,372.21521,136350,3.918045998,94356013,50.46076965,4786283,86.34815979,3735841,146.4589539,961200,304.4758606,18560380,48.8690033,7786000,53.40882111,3312000,669.2436523,260944,462.3326111,218758,583.2128296,2704699,0,0,107.4456406,832364,669.3486328,3729179,36.98796844,2203113,642.2069092,2427463,289.4908142,3799483,127.1208878,4368,2707.192139,10149179,30.1150589,466777,121.1431351,2303100,85.36378479,3491809,85.56231689,1728500,59.93869019,5715400,1696.778076,1254187,506.8127747,3263148,1997.638062,385339,1320.172607,5120903,124.810257,402100,89.25,2569900,310.3434143,782673,31.85811043,6696800,257.217041,218271,0,0,103.824791,1239400,185.3601837,1627900,252.8119354,1694764,117.2499924,210424,6103.635254,98221,40.08764648,3982600,64.97372437,1552743,96.20658875,2772498,123.1716843,896,1411.153809,4473820,0,0,552.798584,2236932,748.8684082,7803662,96.26955414,361700,1201.236328,1373280,10.71370125,4160500,4.732456207,0,43.3883934,2257400,18.59541893,2364235,78.4950943,1708100,196.5608521,1676700,66.26779175,2140888,100.5463104,41042,942.317627,186038,2022.510864,1133528,30.32548523,0,117.9080505,2113000,83.43521118,2068800,2760.508545,296568,65.87476349,245955,29.41943932,7236700,159.4239044,1043300,212.9564972,214501,52.72883606,2178200,14.18570709,28969650,49.53689957,1538600,696.472229,2035856,1777.654663,209040,387.1886902,2670438,245.0044556,249800,197.8500061,145700,63.40000153,952600,36.94033432,896800,83.20610809,2619700,144.2847137,2810610,1064.661377,151973,117.7476196,85454,35.95818329,3953300,40.02558136,3195100,120.8388519,641612,62.56332397,4317600,0,0,536.2492676,86924,107.5070877,59571,38.39941406,11738400,47.0820694,2254800,210.7673035,1072800,264.3865967,304890,55.272892,4025700,1233.740356,536398,204.5533295,89700,36.12998581,6893600,37.18829727,1413500,103.5019684,872851,34.70000076,1376100,0,0,90.74949646,1271200,0,0,110.1700439,986100,405.7599792,471531,310.5157471,42936203,18.45466614,108778500,55.3686142,2084700,62.15618896,1874335,8.562999725,28689000,35.09815979,10371317,115.8099976,2533000,202.7227173,18427233,90.14638519,4239600,65.66268921,1012700,227.75,299100,68.41999817,3733700,0,0,12.62494278,33024334,26.65283394,1134500,113.942627,506400,119.4853592,7437605,255.5899963,754500,4127.749512,3184644,0,0,217.4156189,2283600,121.9360657,2764000,87.8836441,2450900,164.8162842,804900,0,0,113.0999985,1663758,37.46221542,4532000,845.2905273,335870,785.630249,4033056,123.5794601,6082700,2763.258301,241654,452,311029,13.1302824,2095400,14.68602085,3012714,89.57794952,3906500,0,0,120.8816376,1660400,28.56069946,1708778,192.1726379,121479737,341.8707581,721417,125.5511169,79639,120.8672333,1113532,101.8166122,2472900,126.9565048,3268400,157.2400055,998500,19.70974922,3841200,639.4203491,279789,37.53577423,2207200,32.79485321,4590500,1250.283813,975352,32.34348679,11384400,91.14498901,412200,194.1600037,611900,46.87842941,3388176,22.56999969,5861100,134.4799957,1510100,58.90317154,4541727,48.00747299,1283300,2273.305176,1300755,42.43262482,4423600,43.78883743,21492700,3080,474527,1113.37439,88222,71.69249725,1710000,18.28296471,12971700,24.88220406,36129300,0,0,1320.607788,5555876,0,0,19.30288315,958163,20.66781425,3276600,87.23268127,313800,3567.827881,1485150,139.1617126,432900,255.8425598,556100,27.1834774,7524000,174.611084,1319400,34.77905655,2235000,58.04120255,10030900,180.8810425,237392,65.4727478,3018700,72.12110901,2477900,45.47000122,442837,104.7010956,1374535,0,0,27.28000069,227400,79.77433777,2149500
+21/05/2018,231.7690277,1015087,61.98535919,4527300,0,0,1859.346924,3864593,44.33363342,73603200,77.33828735,5797300,420.0605469,7256715,2755.243652,898884,71.94532776,735161,0,0,54.72636032,4610100,43.19270325,461611,7.885935783,5952798,25.2305069,1282800,140.6932373,1653000,15.15733719,3107497,238.1000061,1757900,82.89310455,1694200,36.51102829,3410200,1953.084595,538202,110.0989532,1412300,183.8946838,0,137.6699982,2474800,0,0,45.54766846,980100,9.333634377,5888400,38.35432434,2406900,58.67207336,3359652,151.3809357,295225,2348.229248,1338233,72.1802597,444543,45.42406082,5076700,94.1723938,1330566,84.93804169,1058600,0,0,61.36528397,613500,76.45999908,1676300,93.78952026,1853900,331.8840637,94900,302.4599915,853700,80.31536102,1105500,71.62833405,577200,504.7667542,6362,135.121582,0,750.8352661,184214,45.83132172,20898900,7.516706944,0,12.98999977,49714200,72.4770813,1069700,141.4372711,2557200,123.8485107,991900,113.6009216,1266900,79.27300262,58504000,15.890625,14952000,1090.638428,6470392,174.8000031,1578290,133.2450867,657000,56.52087784,697200,36.81302261,2086100,137.3846588,263972,141.4783936,886600,20.6866951,3966800,23.89285851,1382300,96.89923096,1134700,94.34951019,706100,0,0,6412,290133,393.6700745,1073865,1423.14978,117785,189.1544495,1089000,0,0,71.6421051,273500,140.75,847840,380.9717712,2944747,542.9795532,8596015,123.026001,890200,19.23210335,25720000,96.94952393,622300,70.33666229,753500,59.65000153,1285400,92.45117188,2084000,5406.90625,4009777,665.0900269,481700,350.2637634,6785400,652.2061768,5492001,749.0960083,2299241,25.54244423,34983300,679.1453857,174485,201.3357086,552243,35.04381943,1760100,208.4253387,31741219,58.44536209,0,3743.536865,4044665,62.91650772,3227700,80.84267426,0,119.6813965,267788,150.4944611,2688558,4.374263763,25198841,59.51763153,3567200,308.4187317,2055061,0,0,199.883316,1341315,93.16853333,0,24.56968689,3615000,605.6601563,1064657,52.12493134,820200,55.89725113,1291400,3279.207764,15036,844.5290527,94371,198.1999969,80480,277.6700134,1628100,46.90786362,4005400,4402.500488,499602,2042.109375,346600,29.42763901,2980400,19.71999931,682900,449.4549255,359100,690.4241333,4699086,379.1182861,4566204,59.59818649,0,40.32818985,5440800,200.2298889,361096,52.44529343,1536773,89.65338898,812320,38.45131302,1472129,41.51214218,0,2308.038574,1476314,221.5681458,907893,942.803894,767475,590.4384766,32533546,0,0,101.851738,793000,1996.46875,7117573,415.9506531,200063,344.675415,47999,197.9100037,3005500,26.36793709,720300,1482.331177,67135,413.2861633,264368,118.3504562,271803,30.64999962,7187500,202.4188232,27758890,563.722229,3886176,798.72229,11542,18.22078323,403455,3402.738525,568162,23.98540878,3361300,84.1320343,777400,959.4696045,264380,0,0,54.66714859,9798500,12.43495464,2796586,28.04692078,2891900,42.37030411,3235900,100.7956772,275008,0,0,135.1114197,5849700,117.2540283,1490200,1586.284058,530763,9.417232513,0,96.27597809,914700,47.72999954,1255200,1347.516113,637401,0,0,2614.11792,727160,74.52568054,1610200,4949.069336,576144,288.5617065,107618,42.00999832,2083500,73.14202118,566500,35.12121582,1944400,30.62864304,3850000,3976.634033,7124,42.51554489,1928000,215.2088776,223301,75.18477631,947800,0,0,266.5499878,2065600,163.178299,1357100,58.67513275,575000,2494.614502,35417,52.37759781,4456000,2.600524426,213960,96.54257965,1007300,26.65457916,18368400,181.9799957,178899,123.694397,982500,8.677200317,20625000,124.7123795,1278400,35.49726868,2191300,146.2174835,29250558,58.02500153,2079000,20.29490471,3874900,80.34712219,2793809,85.11885071,2874200,163.2387238,0,59.06355667,1071600,55.55112076,5440000,65.43630219,972500,203.5299988,497900,26.06617165,14112300,1602.671265,2468932,13.49250031,8264800,65.25351715,275700,4850.15332,311474,30.90289879,536800,106.6100006,446600,125.0545349,2887200,442.0960388,2796498,0,0,15.47146797,2706633,35.19367981,21785900,38.47100067,1779000,19.31054497,9582600,42.54735184,1702800,226.6342926,4979611,17.42428017,4315100,68.23347473,1912900,0,0,438.4530945,612245,233.1043854,6171738,51.87588501,4958900,94.3553772,5081200,3159.092773,76420,43.70000076,1201600,45.66607666,3566000,50.26887512,5413600,0,0,35.15999985,909300,96.9420929,0,9.425204277,0,7492.986816,276846,84.00815582,5723651,0,0,141.5750885,4922000,1935.666626,113255,17.44000053,6553200,20.77643776,13764788,239.4766083,72656,88.60637665,1466000,69.25417328,724479,2710.366211,4383522,88.52574158,498300,38.44335938,3883500,30.89408112,5935116,87.58881378,2442797,99.53947449,5848700,3064.333252,324298,82.14736176,837400,93.81999969,2085300,600.6427002,291055,15.98164177,2840500,0,0,372.1000366,1389216,71.49843597,1466500,0,0,1277.458618,120643,228.4437103,536300,70.41719055,1468000,356.864563,2467563,443.4728699,61112,21.3945961,700755,66.30805969,1001805,10.44058609,0,0,0,54.86312103,3301700,67.91999817,1012200,30.3257122,4461600,21.72750092,1345200,129.3485107,2088400,34.19689941,6599200,136.6940765,711300,56.78988647,1410500,23.77161407,490266,701.8118896,274042,2401.509033,0,109.0735779,507200,195.197998,263700,44.86768723,1299200,134.6372223,1448700,104.4850693,280816,274.2969666,688819,212.2179565,644600,192.4242859,8900112,84.24629211,550000,62.26873779,2234500,27.69002151,1022474,3.206555843,32493469,9.163208008,3100293,10.01091194,17331474,513.1100464,31069,983.543457,3683061,6.922936916,0,96.62734985,2573300,788.7177124,73244,125.7300034,148000,337.2580872,482800,45.82329559,1239300,27.08612061,4198096,42.04011154,105580,97.69768524,52400,44.35268784,1742000,139.3415375,394928,87.96179199,826651,180.8312378,355700,69.47310638,3375500,29.10624886,1755400,40.22612381,481300,45.74666595,2364600,170.6000061,636170,21.96809196,6875128,66.97257233,1239400,113.0164642,858000,1833.093018,10347139,70.59953308,676100,1761.497314,3984425,7.89101553,31011900,219.7372437,3494,11.12098503,8101200,687.1703491,217457,256.5693359,491944,15.235569,13431100,187.8105774,267800,223.609787,1384200,24.85432053,4335000,699.0053101,56401,225.5902863,473122,174.4100037,596400,100.983757,483984,117.3802032,1819582,814.8016357,418398,73.25,1559500,181.7599945,119800,91.25253296,824600,23.20688438,26880800,43.58259583,40000,1946.761475,833,0,0,424,553932,59.21079636,0,1267.977295,962139,86.25534058,329800,105.4608536,230777,0,0,70.91999817,1262900,278.4667664,354566,11.86400032,10821500,47.47182083,1879607,440.5969238,80214,236.4143677,1164500,2712.86792,105329,118.7643585,555967,173.7951965,1088100,70.79000092,3947500,2135.603516,1133,69.54204559,16258282,0,0,416.2229309,435208,0,0,0,0,758.3565674,793618,50.75162506,6006500,32.32687759,4815600,81.44148254,517000,28.58530617,1864638,386.5593262,48824819,22.50724602,3935700,33.88095093,6227700,156.5442657,2002140,2540.033447,192645,53.61212158,20464000,53.82923126,25180000,75.39204407,810200,564.4556885,570507,108.5289917,1117400,1084.42627,400848,284.7535706,803147,50.44668198,512700,450,17551,200.7556152,1951700,139.3482971,344830,1502.039795,5868324,284.3390198,843000,46.82546234,5544600,67.15498352,750400,189.2235565,2938751,10.81988811,8424500,0,0,97.02159119,1353400,158.1779633,4147800,65.5823288,0,89.51773834,0,127.2240601,181810,909.9662476,173833,187.5059662,580290,145.20224,6119726,45.32493591,1923200,190.1811829,348900,1397.042603,361568,1417.732788,88557,1330.155029,1123617,0,0,81.93384552,2129700,2540.380127,539389,94.01973724,0,95.16362762,203447,193.8100281,744817,39.06999969,1247600,124.1873398,2553500,13.80671406,6196800,17.25870895,6349800,1320,106306,30.07027435,1749700,736.2779541,20040511,56.04705811,1304453,967.913147,87565,16.1113987,8573000,1515.774536,302057,77.19965363,1021400,912.324707,536261,0,0,91.6002121,594991,276.9351501,397700,1242,24962,514.72229,3453342,112.4253082,29326,13.79060459,4681490,295.5571594,51496,692.4433594,7765773,4.724072456,15382892,100.7137909,3027856,298.7225952,1068182,65.72807312,1777100,1160.515991,684898,867.2978516,22397,201.1900024,432000,271.3081055,518363,130.0612488,194600,102.9887619,676700,22.38643265,0,878.1546021,574586,5107.523926,432560,359.3299866,870834,1024.033936,3049548,2776.482666,1854562,1180.994751,1483471,733.8207397,809333,66.79000092,1247900,778.371582,2325505,8.976646423,7367811,143.4574432,2018635,46.17576599,25367400,182.5165863,1297200,18.06238937,2853600,417.9333801,2432018,37.5487442,1955078,17.48404503,3171200,142.1310577,131139,102.2099991,1434900,31.86639595,759800,21.63350296,1355100,1.739673972,174633405,154.4600067,1659000,132.25,878700,0,0,5212.922363,230311,170.4460449,8886965,124.8327255,1658500,23.75339508,2438472,20.07669258,2025800,304.8825989,2862414,50.07426071,1193737,415.155426,243353,119.8138123,1078000,26.91968155,1797900,30.07393646,6020000,76.05379486,4075725,1221.535889,121594,425.3513184,194119,77.64488983,342546,457.6479797,201524,322.0855408,113604,677,157210,112.0029831,294200,3525.769775,641220,86.40673828,588040,100.2143402,5558700,91.4760437,9441900,351.6879883,167362,476.9680481,1371174,150.4848175,14684777,43.88770676,2667080,16.22799873,445500,410.7486267,107257,14.4233942,6968000,54,891400,298.5765991,22841143,39.91646576,4588300,910.1040039,341414,10.21798801,5168700,20.69668007,1973500,99.92848969,1281000,1056.302979,110234,80.80318451,2081800,10.4869194,13106200,66.47000122,901300,394.421814,45975,33.57927322,9110200,21.21707726,14442800,0,0,49.7303009,837800,956.1411743,2230207,55.03360367,615000,46.5963707,2550684,283.8529968,12190361,146.2105255,665226,133.8408508,558800,188.710556,214200,27.90587997,1496200,66.27015686,148342299,73.77578735,2505900,193.2255707,647495,265.3808899,1001500,32.06573868,2436400,76.4355545,4311300,56.86455917,213901,17.91095352,25346000,620.4515381,698603,4539.074707,506901,103.7399979,1864800,47.54209137,7237000,68.35741425,2723100,60.00538635,676000,614.1829834,88929,75.11894989,1770800,44.86000061,1321600,183.641037,2632600,69.09993744,313600,245.8970032,799903,130.8575134,1124300,33.59085464,2878400,35.97874832,0,278.1844177,343524,135.503067,2424000,412.1521606,850605,41.13181305,2610000,138.0044708,1531900,164.2792664,1059200,43.52999878,395100,32.94184875,7568100,70.53265381,3747400,158.5022583,125563,290.6000061,493500,37.44384766,3036600,348.3254089,339326,30.77271461,7246700,1477.628418,152981,216.1199951,1111100,45.16253662,1694600,284.8098145,15125004,197.0251465,167600,23.01070976,1193632,206.0059662,434600,72.23145294,1077600,129.6641541,2543294,2284.611816,1586594,0,0,829.8757935,338991,24.95499992,7387200,31.55883217,6338300,86.47000122,619300,318.9974976,1416126,0,0,25.11952591,5434800,62.46046066,3866500,122.0717926,217500,224.4511108,1309700,535.8971558,243398,44.41115189,8882219,0,0,563.3765869,10098828,20.47741318,7312000,43.42876816,5901700,146.5133362,505400,90.74729919,19422500,97.80169678,1337600,438.1790771,155827,13.01799965,878000,31.86680984,3363900,144.6825409,568600,38.20433426,1735700,582.0100098,273500,100.1174545,1237957,800.3909302,57193,146.7488098,0,235.1873779,1638780,0,0,276.3125916,81270,983.5403442,26186,207.5858002,117880,53.31999969,1570200,5.303376675,800684,27.08981323,1426800,128.9359283,421600,33.28876877,8385200,31.43434525,2758100,109.6131897,85945,331.8200073,6657300,884.4886475,9833226,19.20355988,2141100,65.03328705,5480700,292.9649353,735000,4.485197067,6959857,171.4499969,1083600,27.87000656,5111600,131.6526489,1363500,56.1926384,5736600,86.79009247,988000,55.42840576,1472800,6.042438507,640624000,3025.030029,34300,313.9949036,21982381,14.92687035,677200,14.43705177,1570600,102.3390121,9542100,5864.973633,549183,35.65205002,1770086,873.4000244,6325236,1105.50293,7238,48.76026535,1606800,41.87918472,1941600,57.6475296,1371200,23.84000015,3185800,0,0,185.8040161,244947,9.112449646,4935689,42.2850647,13416300,18.41200066,9804000,417.8487244,646990,0,0,957.3683472,23118,71.501297,5806100,0,0,550.635498,323930,540.3672485,765042,50.99514008,0,34.45000076,9798000,43.37000656,3563978,923.210022,36561,100.8941803,519900,52.70531464,1632500,33.09994125,1936500,140.6786957,128969,42.84796906,4163500,124.1999969,2015730,0,0,38.87651443,1838300,79.24291992,6678100,157.5303955,2371381,37.67921829,574917,24.68626213,17802903,44.20672607,1923400,61.36120605,6428400,51.72598648,3327200,163.200943,927000,366.9382324,228953,0,0,27.50304794,3360400,714.6366577,1265062,111.5664902,766217,198.5,317400,97.36110687,523800,51.90984344,2878400,1638.794067,553705,54.36477661,6153300,115.4374619,1140300,394.5847778,253200,1089.314209,894365,41.70492172,1683700,56.5045166,783800,88.91999817,201000,138.2922974,170500,335.1271667,196183,91.72711182,1229700,1188.633667,5507,19.24759865,7558400,100.6547546,80421,1616.398315,3662437,0,0,150.9806366,563200,992.8530884,115991,2832.787354,738826,923.0884399,3872533,90.88296509,2065000,84.79000092,738000,814.4661255,1294693,46.87205124,391980,36.22398376,678100,81.25,7882100,47.51268768,14286400,35.59967422,954465,0,0,241.5057373,891737,2470.078613,32711,100.3384781,1004500,2017.215454,114161,42.19240952,953400,295.3339233,766700,1640.916016,3181255,14.24578857,9348100,5266.000977,39362,117.5500565,309485,231.8250427,211966,4372.411133,3846570,59.78300858,2003850,5933.853516,1266701,100.9414597,1363500,96.03344727,421300,574.8438721,54976,484.9631348,1969350,74.51883698,456345,160.4163818,758100,20.68659782,703800,0,0,269.8676147,407200,356.0457764,2262482,76.06288147,3733500,295.7164917,7709030,635.6504517,867498,60.00789642,1263400,5439.063477,18066,333.0558472,3596224,67.82620239,7470048,74.96589661,495200,16.62476158,0,95.37966919,390920,542.2883301,150042,375.7077637,72775,3.890200853,31295428,50.26329422,1473668,86.34815979,0,148.3908386,593700,315.1400146,15699621,49.02289963,5379300,53.67975616,6876400,658.2560425,265400,464.3296814,178723,588.8041992,3585470,0,0,107.9362106,1820019,672.5436401,2401884,37.04071808,798631,643.8034668,2272644,288.89151,2495278,127.1208878,4000,2739.586426,8577678,30.1150589,0,122.1495895,1965900,85.36378479,0,85.83975983,896800,60.53574371,4641200,1709.753174,756607,511.8108521,3395570,2013.619019,137698,1328.657959,4049940,128.3055725,645700,89.43000031,697100,314.1402893,596358,32.38746262,8321700,259.210968,309002,0,0,105.7507019,1354900,187.8888702,1001000,251.6128387,1017241,110.8581696,290782,6148.588379,58256,40.35103989,3068600,65.77095032,4367996,97.35547638,4021702,123.1716843,0,1421.610596,3351267,0,0,563.9102173,1233452,752.5613403,10488170,97.38617706,474400,1214.201172,1060085,10.94894981,2377700,4.732456207,0,43.04716492,1826700,18.78100395,1492992,79.02461243,1238200,195.7043152,1186000,66.66041565,698340,100.5463104,88796,956.3000488,256239,2038.459595,1081992,30.32548523,0,120.5540924,1552100,84.01315308,2017400,2799.431885,309343,65.87476349,0,29.65187073,5835600,160.2818756,731500,214.9560852,167375,52.81182098,1418400,14.42471504,37984104,49.66846848,1386300,695.774231,1792702,1781.640625,24161,388.6084595,2214257,246.9342194,233100,199.7799988,192400,61.49000168,1537200,36.79784775,442800,83.87936401,1216300,145.4820709,4256120,1036.749146,99551,117.7476196,54871,36.71792984,2716400,39.96726227,3946300,121.5847473,420938,63.32952499,5073900,0,0,536.2492676,52418,106.5116577,133949,38.35865784,9916000,52.97877884,9122600,212.5224915,894400,268.3742981,391315,55.52532196,2009200,1261.608154,806731,210.1725159,65700,36.54424667,3637600,37.48832703,1552700,103.5019684,3825373,34.91999817,1103900,0,0,91.76546478,732700,0,0,111.2645416,1027600,409.7477722,355099,316.3268738,31165862,18.9659996,137739000,55.35230255,1933200,63.31758881,1826126,8.295999527,22086000,35.11103821,3037025,115.9599991,2436800,204.1173859,12022231,90.04036713,5199500,66.33592987,1206600,225.7200012,164900,70.06999969,3530500,0,0,12.67943001,18481980,26.89115143,1359700,114.7933731,815100,119.6844864,2006686,254.7700043,719400,4173.138672,2537533,0,0,220.3128204,3040700,123.0214005,2673800,89.17853546,3333300,168.6596069,818800,0,0,114.5,465126,37.57336807,4675800,851.2784424,212718,787.4238892,2404474,124.2738113,5591800,2761.263672,200852,453,369601,13.26453876,3213100,14.71914768,918467,90.69245911,2992600,0,0,121.1997375,1256200,28.56069946,0,194.2617035,71004336,340.3735352,480710,125.5511169,0,120.8672333,0,102.6306686,612200,127.6028824,975900,156.2200012,1199200,19.70974922,3340400,648.3912964,525175,38.06096268,1845900,32.70389938,2594500,1256.099243,340992,32.81095886,8588800,94.36219788,3241100,196.3000031,290500,46.99501801,3168105,22.62999916,3717100,131.6999969,1255700,60.14030075,5340686,47.79312134,1582600,2297.2771,1553487,43.14414215,1862300,44.47379684,11491400,3122,809756,1117.361328,129414,72.44919586,1623600,18.1645813,11940900,25.14102936,32147100,0,0,1355.98999,4339797,0,0,19.51223183,761400,20.40878105,4067200,88.13220215,200100,3589.274414,845884,140.3431549,274300,258.8407898,559280,27.45941734,3855100,179.3682404,2492900,34.65967178,2230600,58.74081802,8822400,179.8844299,248,66.74306488,886000,72.42768097,1599500,45.47000122,0,104.5273285,696692,0,0,27.42000008,268300,80.70064545,1641300
+22/05/2018,232.1181488,473823,61.31396103,3415500,0,0,1874.9198,4473235,44.22259521,60962800,77.33828735,9456800,421.4241333,7043749,2757.241455,587461,72.22341919,1666521,0,0,54.09194946,6802200,43.10302353,683749,8.430351257,10374941,25.24635506,912600,139.2499237,1757100,15.30044842,5587958,238.7899933,2950200,83.24971771,1336100,36.30086899,2081800,1953.583252,687894,109.705864,1713200,184.3189697,794465,136.7100067,1740500,0,0,45.8387146,1205800,9.441981316,5304000,38.43019867,2512700,58.77167511,4513179,151.7803497,329475,2359.216064,1853996,72.1802597,910603,45.28438568,5617100,94.02294922,1362260,83.32511902,888700,0,0,61.3923111,532900,76.38999939,1590500,92.23040009,1034200,331.8840637,132017,297.8599854,856100,80.54217529,968700,71.52830505,1015600,514.762207,80460,136.0247345,1089103,749.8369141,259900,46.06049347,15094000,7.516706944,0,12.97999954,43267000,71.8401413,918500,142.9520721,2742700,125.3695984,1039400,113.4107056,2169100,79.06999969,42312000,15.60124969,12867200,1095.627686,1988125,180,853128,134.0234528,778300,55.81106949,603300,35.85695648,2935800,137.3846588,59849,140.0338593,864000,20.49362183,4367600,23.88506889,887600,96.85974121,828600,94.63237,642600,0,0,6598,574439,398.6481323,1709021,1435.125977,238207,189.1824799,463600,0,0,72.44035339,545800,140,805610,380.472168,12368682,540.2252808,12076951,123.3979416,819100,19.18705368,19218000,96.55528259,713200,70.31920624,630400,61.72000122,1899700,93.04915619,2910700,5443.838867,2878512,602,1889800,341.6977234,5389400,644.6247559,10507348,763.4785767,2748489,25.82671547,61103000,681.1428223,157145,198.3455353,167125,35.35720444,2115000,210.6203308,36993710,58.99060059,2896995,3741.547852,6717494,62.58493042,2515600,81.36943817,2574670,122.1747742,433121,150.5941315,3341427,4.446181774,16624150,57.36647415,4844100,306.3219604,2899886,0,0,197.0697784,1208578,93.66227722,386708,24.5483284,1986100,602.6643066,1757925,51.83229446,692300,55.92920685,827700,3387.816895,135235,850.5258179,161826,200.1499939,141150,279.6900024,1320200,46.80220795,3884300,4399.396484,454966,2047.659058,296500,29.51683426,3080300,19.45000076,698800,452.2666016,406200,691.4208374,3787502,383.0091858,6938974,61.118927,2975893,40.40539169,3782800,216.6739197,352157,52.22249222,1341849,89.55353546,751590,39.11889267,5139935,41.43107224,251494,2300.05127,946223,222.5661926,1180472,942.803894,714066,586.0559692,54619825,0,0,100.7674408,629300,2006.450928,4492496,419.4460144,120504,347.6726074,63307,198.1300049,3162000,26.29221916,591800,1484.826538,46712,414.2819519,326434,118.598587,204675,30.27000046,7567200,205.7069397,33699438,565.3170166,2895764,795.7271118,20536,18.16090393,497047,3411.711426,326188,24.12925339,5244600,84.87947845,753200,960.9655762,662737,0,0,55.17166138,14147100,12.48392773,2588117,28.01652145,2374300,42.13105011,3066800,100.3142471,342439,0,0,132.7989044,3512400,118.4187927,1509600,1601.239624,732109,9.59579277,10857063,94.42263031,992600,47.68000031,1455000,1345.519897,243988,0,0,2621.102051,787317,74.2483139,2585100,4945.072266,837666,288.5617065,129946,42.04999924,3104900,72.34518433,1041000,34.94589615,1790600,30.84799957,3424500,3971.638428,9802,42.57050323,1913100,210.7149963,134894,73.88027191,1229000,0,0,267.6600037,1316000,162.9851837,1262400,58.8068161,259700,2589.410156,50690,52.51221848,4308800,2.586076736,235560,96.9887085,817200,26.7946949,13577000,182.1793365,885020,123.2958298,1387500,8.668800354,20535000,123.1100922,653000,35.61837387,2079800,147.1154175,29369941,57.86500168,1818000,20.44780159,2824000,80.84617615,4231780,85.29520416,2812500,164.3318329,542780,57.9521637,1096800,55.13446045,6079500,65.5681839,1058200,199.5800018,623400,26.6794014,9530000,1610.661987,3083319,13.25,10865200,65.37030792,364900,4870.609863,508768,30.71580124,763900,106.6900024,474200,124.1342163,2789800,446.4811401,3708499,0,0,15.46473026,4874722,35.11325073,16381800,37.75,1806000,19.14763641,10342800,41.95353699,1536800,225.7357635,9049679,16.9628067,6346500,67.77407837,4025500,0,0,440.9443054,629768,234.2020264,5957766,51.97092819,4183600,93.52392578,5444200,3230.980469,146203,43.34999847,344400,45.73773575,3357100,49.84049606,4943600,0,0,34.31999969,335500,96.55101013,471556,9.559474945,16775788,7547.860352,217963,82.58824921,4306000,0,0,138.6779327,2462000,1919.800171,108389,17.04833221,3958200,20.85389709,6473691,242.4700928,395039,87.87718201,1903200,69.52506256,1165751,2714.359619,5694892,87.87002563,427700,37.75060272,3744800,31.05739594,4587141,86.87773895,1541863,99.54904938,6971600,3043.37915,233741,81.95468903,949600,93.58999634,2533100,613.6132813,255460,15.96090889,2773800,0,0,374.993042,1522479,70.36001587,853400,0,0,1283.451294,174601,228.2965088,318400,70.18852997,1431400,355.4690552,1728496,444.4716797,44170,21.54817009,1279295,66.40753937,1028595,10.51047516,18565755,0,0,55.15353775,2957300,67.91999817,744900,29.94601059,6311600,21.57250023,1782800,128.6380768,1709900,33.73249054,9142200,135.3178864,911400,57.02062225,1410700,23.74612617,534446,700.8150024,229041,2401.509033,0,108.2776718,855500,195.3003082,199000,45.09359741,1118000,134.719223,1015400,104.1335678,453323,275.9426575,1506492,212.4722595,919500,195.4612732,4986928,84.05249786,838400,61.57948685,2002700,28.94739914,1908638,3.195428848,42122232,9.182498932,4971655,10.05963993,13432261,508.1283875,518869,992.5301514,4909080,6.913393021,11757101,93.82975769,2397200,793.7159424,241360,123.4300003,161100,334.3957825,413300,45.92210007,1948600,26.51593781,5599360,42.37494278,184620,97.97325134,24000,44.59193802,1759100,139.2167664,342128,87.96179199,593006,180.6758118,365500,68.83831024,1734100,29.27038765,1978400,40.36199951,521600,45.54333115,2201700,173,613910,22.09556198,7474062,66.97257233,1172200,112.9484787,1649800,1848.077393,2658903,70.29580688,944600,1778.477905,2560213,7.897872448,22360900,219.7372437,310443,10.89968204,8444800,688.1688843,237807,258.0668945,777762,15.67374134,27675900,187.0387115,401100,221.7921753,1011300,24.95843506,3561700,701.0025635,166661,225.091156,920500,173.9600067,589100,99.98880768,828855,117.3802032,2368382,813.8032227,193719,71.66000366,2409300,180.4100037,125600,90.42255402,1348200,23.95040321,16582800,43.19111633,119600,1896.844604,888,0,0,423.2999878,997156,59.30603027,1303425,1313.404785,2039765,86.32196045,587300,106.4557495,223494,0,0,69.98999786,824000,278.4667664,281511,11.75399971,6762500,46.5542984,2465865,445.7002869,143513,238.3064575,2729424,2772.710938,197467,119.3611526,623260,172.6127625,1299200,70.65000153,1676100,2155.5625,2676,69.67876434,13717258,0,0,415.2247925,606095,0,0,0,0,768.8336792,1611535,50.9017067,6210200,32.45069122,5184100,81.82714081,347700,28.80625343,3694460,388.6530762,51869679,22.40995026,5792100,34.04996872,6990400,164.4889374,12251193,2578.003662,306881,53.12296295,21800000,53.3972168,22226000,73.98931885,2124200,560.642334,990057,106.8487244,1287300,1068.449097,724070,285.295929,1081185,50.49678802,518200,448,52568,201.0090179,2551500,139.3482971,651410,1514.483276,9997984,277.0832825,896700,45.82697678,6167200,67.30101776,633500,190.7213593,4456491,10.91941261,7810900,0,0,96.60121918,1681100,155.744278,4585600,66.10399628,884613,90.4848175,783289,128.7208099,206990,903.9796143,36616,188.5046844,703280,144.4055328,4532727,45.44329453,1663800,188.4650879,307800,1362.104126,532030,1428.715088,106358,1342.147949,1022365,0,0,80.80130768,1645200,2535.827148,644637,94.84375763,137913,94.38606262,232187,198.3524628,2723680,38.88999939,1122100,124.5009308,3493247,13.72786522,14421200,17.24308014,8676700,1345,139001,29.79593086,2057100,743.053833,34110648,55.92156982,1093185,967.913147,89042,16.19535255,6559800,1517.771606,628236,76.85583496,816700,893.359375,1123619,0,0,94.81439972,1575709,274.8203125,731600,1244,27202,515.121521,1176472,112.4253082,39155,13.88782692,4428384,294.5603638,38314,701.6305542,5686446,4.73274374,11987738,100.4369049,2389064,294.5322571,1054345,65.17396545,1447400,1199.399658,1737866,860.3117676,32530,199.9900055,375100,272.8069763,218371,128.5135651,191500,102.9393234,814600,22.45172882,3885839,881.6393433,1173254,5104.369629,469804,359.3299866,732981,1027.026855,3339655,2767.038818,1981643,1189.97937,1562524,736.8139038,825224,66.55999756,1068600,772.1782837,1916525,9.126663208,14149554,142.8597107,7416245,46.28626633,19009600,181.4215851,1934100,17.93878937,3077000,424.9013672,2662255,37.85462189,3134208,17.46201324,2064100,139.9321442,1248964,102.6299973,1387100,31.85713768,1534900,21.5275898,1260000,1.751563668,159117521,151.5366669,2137200,131.3500061,935700,0,0,5246.862793,407125,170.0473633,16391899,122.7734299,1272100,23.51224327,2783434,20.21002197,2514400,303.8830261,3444960,49.66107941,1382820,413.6565552,197468,116.5869827,852100,27.0153141,2370200,29.61942291,6522600,75.97382355,5425500,1226.534058,123350,421.3574524,163079,77.64488983,258423,455.6495056,59405,321.0884094,228060,677,97338,110.4143524,369000,3510.808838,594141,86.40673828,1254620,99.5582428,7172700,92.17750549,11507600,359.6809082,54005,485.7271118,2953442,148.3864136,28607105,44.42935562,2772728,16.25104332,798900,410.9176331,136549,14.56473064,8249200,53.83000183,710600,297.978241,8952613,40.00838852,4179500,915.9810791,291764,10.53904629,8446800,20.62357903,5888400,101.8832932,1335900,1062.282104,46913,80.8494873,1749400,10.46066952,13340400,65.16000366,1143400,398.4159241,43703,33.45259476,8222900,21.15711594,15212000,0,0,49.60457611,868600,950.4622192,1972377,53.6084671,864100,45.34832764,4495513,284.6486511,15688190,145.3793945,507504,130.6003113,614200,186.3729401,289500,27.34358788,1316900,66.81848907,182892124,74.12740326,2620700,194.8199768,1210693,259.5295715,1501700,32.06573868,1422300,75.00112915,10770300,57.0853653,401751,18.1896553,27788000,614.9608765,554992,4538.074707,550546,102.8799973,1806900,46.29481125,9569000,68.13317871,1724500,58.47694397,1506600,614.1829834,87663,74.24971008,1715300,44.43999863,2031800,184.0444183,2620200,70.06713104,892800,250.5876007,1024445,129.8958893,1099400,32.94093704,3479000,36.50188065,4804882,275.7746887,520706,133.7996216,3224000,416.9469299,710314,41.35980988,3407000,137.9479675,2304200,163.5943451,773400,43.25,326800,33.01722717,5687800,70.24329376,4593700,156.5085449,177906,294.7600098,677300,37.73192596,3217100,347.9263306,269141,30.35934258,6196200,1499.563477,125513,215.0899963,780700,44.89924622,1784600,276.6562195,21392139,196.7631836,139700,23.09970856,1801224,204.4076233,407400,72.44439697,1487400,127.8711472,2767424,2330.677246,1696820,0,0,831.8754883,278633,24.84000015,7476400,31.31495094,7550200,84.54000092,702800,317.5026245,1883884,0,0,24.82641029,4534000,62.17527008,4111900,121.8554382,205100,224.4511108,489110,536.8933105,159761,44.32017136,9357068,0,0,575.2543335,10291409,20.93586159,6113300,43.8441925,5930400,145.1593628,477500,90.65428162,15441200,98.64090729,1964400,435.1846619,242390,12.97500038,725000,32.1524086,3525500,146.1448669,572900,37.41893387,1895400,574.0999756,188700,97.44216156,1097919,795.4071045,92214,147.3546143,567141,234.3901825,1411955,0,0,279.8102722,190050,982.5438843,64356,208.384201,440235,53.18000031,1278800,5.417395115,3558822,27.17891312,2937000,119.3594742,1318900,33.12462616,6550000,30.97125435,3305900,109.8617172,142699,331.6199951,5964400,883.1936035,8150962,19.20355988,2229300,64.96955109,5675300,286.8998108,1557200,4.466558456,16663466,170.2599945,1192700,27.82841682,10724200,130.9881897,1412300,55.01872253,6192200,86.77410126,579700,55.31784821,1548100,6.004339218,518264000,2955.090088,36800,317.8607483,22714935,14.78865623,1311500,14.35429287,1430100,103.062027,13172900,5817.047363,664390,35.63160324,1568227,901.5999756,6908720,1100.523071,6912,47.84708023,864000,41.60834885,1847100,57.62455368,1452400,24.18000031,5094600,0,0,185.3526154,541377,9.482175827,13956681,41.53268814,18505100,17.82999992,17035500,418.247345,436431,0,0,900.4060669,54684,70.8012085,3827400,0,0,546.6491699,867519,544.8579102,1023298,51.76802444,681018,34.05500031,6457200,42.96966934,1980390,932.1731567,38764,99.15530396,581300,52.94810867,2235500,32.9645462,2361900,140.6786957,326732,43.2644577,3429500,123.8000031,1543860,0,0,39.24927521,2757300,79.57738495,6807600,136.9916229,14429233,37.72919083,1085615,24.63110352,14477322,44.78936768,1171000,61.33634949,7744200,52.00282669,3209000,159.4346924,1003500,366.9382324,303478,0,0,27.11671066,5195600,718.2120972,1752902,111.7656937,1484718,199.5,376600,97.75915527,988600,51.86917114,2633600,1624.872314,1197206,54.17485809,6164800,116.5576248,2035400,394.5847778,167100,1097.078125,1331673,41.12194824,1057900,56.85289001,930100,87.48999786,200300,134.7271271,311900,335.1271667,145053,89.81451416,1549200,1203.616577,19039,19.52644348,7791800,100.6547546,132145,1603.579956,6711389,0,0,150.3985748,616100,994.850708,150685,2834.777344,876572,916.3010254,3656321,88.86984253,2780600,84.79000092,762700,826.0585327,4167867,46.39177704,510249,35.50775146,981200,80.62000275,5188300,47.24923325,9432500,35.69925308,426263,0,0,245.6989136,1807084,2476.060059,147593,100.6098557,975800,2012.222412,116821,42.59453201,1379500,293.4220886,441900,1638.420166,3508385,14.46895981,10506000,5270.983398,74907,117.2588654,367754,232.3246765,316796,4392.309082,5022479,60.4305191,1743900,5906.917969,1907226,100.5362625,1788200,95.27715302,552100,575.6049194,76430,484.8631897,2137710,74.95123291,862110,158.1892395,922900,20.38130951,783225,0,0,268.4953613,439400,354.5480957,4040059,76.44351959,3694600,296.7456055,13926891,640.8411255,860119,59.79403687,1318700,5484.014648,40232,337.8509216,5528792,67.73085785,6296730,74.78916931,518800,16.45950508,4260256,95.00691986,654649,544.7827759,350279,375.2087708,102925,3.957181215,37552042,50.4076004,1916807,86.58238983,2341480,146.0874329,891600,317.5319519,16183427,48.69801331,5355600,53.81521988,6790400,660.2539063,268412,465.3283081,129861,591.006958,1941535,0,0,108.9174423,560019,677.7352905,2645740,36.97985077,1147799,645.0008545,2376073,288.1922302,3859041,128.6164246,150773,2730.616455,7916502,30.09300423,387308,117.5173111,3249000,85.55260468,2229062,86.72756958,931500,59.48685837,5881200,1721.231201,1171050,507.8123474,3948469,2005.628296,295865,1326.162231,3925017,126.8941727,563500,89.26999664,713100,314.3401184,835406,32.46947479,4643900,257.217041,234742,0,0,106.5453415,1624900,187.3362579,1006100,253.8111877,707105,112.2563934,226919,6173.562012,205290,40.66161346,4873200,65.77095032,812084,99.40350342,2804686,122.6829071,1893,1421.610596,4508207,0,0,563.2155762,1329340,765.4368286,9167718,96.84647369,240500,1219.686523,1725960,11.08618069,3743400,4.732456207,0,43.01303864,1316800,18.71604919,1938075,79.29331207,1419300,192.652832,2164300,66.60921478,1167548,100.5463104,371183,956.7994385,213262,2053.411865,1335242,31.09043884,200,120.1225739,1045500,85.02453613,1549700,2815.400146,319862,65.96794128,266078,29.97562599,4909800,159.5069427,671900,213.4563904,496838,52.85331726,1799300,14.353899,38908785,50.18652725,2470000,702.0570679,2035022,1749.754272,15472,388.164856,3184778,243.2676849,254300,196.5899963,96600,61.65999985,1006900,36.73748398,512400,82.98751068,1556400,145.4820709,5560660,1030.767822,246295,116.7055817,113698,36.85256958,2334100,40.47751999,3850000,121.3360977,230876,62.17611694,7550100,0,0,537.2479858,112374,107.5070877,353856,39.60407257,16548200,52.0722847,2322700,213.6305847,1587200,269.9693909,380255,55.51561356,2752400,1276.722778,967782,205.6011505,27900,35.68323517,3639800,37.33445358,2376800,103.8970413,873308,34.59999847,1458300,0,0,92.30728912,793900,0,0,111.5021133,769200,409.2493286,409244,312.6632996,21884123,18.33399963,134187000,55.34416199,2620300,62.83367157,1511353,8.222999573,15089000,34.86623001,6018371,113.2399979,1274700,204.21698,12348358,90.407341,2999600,65.82109833,1111800,224.1199951,121000,69.98999786,3242100,0,0,12.9876585,19659900,27.02184105,990900,114.7450485,397400,119.6844864,2729273,252.6900024,570100,4177.128418,3133013,0,0,217.8954773,2644100,121.1898422,2459000,87.86843109,2027100,161.86586,1127000,0,0,115,397558,37.84017563,6224400,851.2784424,570596,794.399292,3977657,124.3213959,6645500,2797.175537,301251,445,1592509,13.25783062,3009900,14.77436066,1452066,89.27331543,3253300,0,0,119.9460144,725900,28.66215897,1701672,198.101593,105437434,329.3937988,341251,126.3587723,120297,123.3111191,1385734,101.1845016,549300,127.1255493,662300,156.2799988,956400,19.88963127,2017800,650.3847046,483282,38.42566681,2577300,32.42276001,2819900,1251.253052,456614,33.06840897,18539800,93.32809448,1222000,195.9799957,459400,46.79828262,4307452,23.15999985,4489200,130.3500061,1499200,61.07164001,5621295,47.96777344,1503600,2322.24707,1015177,43.53507614,2055600,45.06090546,17398200,3150,960504,1126.332397,161352,71.96526337,2266200,18.23692703,7322900,24.80189133,24201900,0,0,1355.491577,5712775,0,0,19.41890335,906525,20.08603668,4302600,88.1028595,163300,3631.309082,2938198,140.5776367,395200,257.8414307,749460,27.67569351,4340300,179.0911713,1195100,34.78701782,1941000,58.28391647,10753400,179.8844299,1054,65.8931427,746300,72.15613556,2367000,45.97999954,454898,103.2837448,814318,0,0,27.09000015,348700,79.75546265,1658900
+23/05/2018,230.1730347,473617,61.02082825,3222400,0,0,1780.901123,9804406,44.50611115,80233600,76.87958527,12816600,412.1070557,6816847,2746.256592,948672,72.23239136,1810981,0,0,54.48844528,4318000,43.0671463,1240245,8.325448036,8898903,24.95791817,834300,139.2319794,1738000,15.16657639,5287549,243.9100037,2757600,82.10157013,3026100,36.21195602,2675100,1935.637573,500336,110.5433273,1635300,182.7162018,778018,139.3099976,1949000,0,0,46.80076218,2572300,9.434243202,5047900,38.20256042,3770500,56.38096619,4791174,150.3823547,295390,2307.277588,3259259,71.34840393,1576630,44.47926331,4298100,92.43504333,1350053,82.68343353,614900,0,0,61.27518082,582200,77.01999664,1257600,91.77980042,907200,327.885437,130789,308.2000122,1243400,80.29856873,1448500,72.02835846,1059100,514.762207,13067,133.272934,1517065,742.8477173,247135,46.32736969,15595400,7.516706944,0,13.10000038,44517800,71.22223663,1024200,144.2183838,2242000,123.5703964,982900,113.1461182,1772500,80.09300232,67238000,15.99874973,10800000,1065.193604,4856950,180,700803,133.3013153,776600,56.01262283,358700,35.39138412,2275700,135.1446533,66353,139.4326782,840900,20.51688385,4473600,24.00196266,851100,96.61300659,928900,96.16876984,504100,0,0,6474,312149,387.8954468,1762997,1423.14978,110059,186.9967957,719300,0,0,73.07897949,305200,139,976910,378.0741882,4388004,534.5200195,17804333,125.1336441,1026100,19.35359001,23454000,94.92571259,720600,70.69477081,644700,59.79999924,1749000,92.35152435,2553900,5443.838867,2927612,622.0900269,914000,345.7304688,4497500,644.425293,10346493,783.0549927,6421896,25.45047379,73893100,685.1378174,153820,199.3422852,356265,35.34798813,1418800,208.3255768,48188515,57.64392471,3294233,3743.039795,6043687,63.13467026,2816700,79.58773804,3097420,122.1747742,369032,149.0991364,2898869,4.34670639,35696613,57.73131943,4737500,303.5263367,4151743,0,0,197.6901855,1450478,93.54833221,333519,24.12102509,1896900,602.6643066,1254880,51.78795242,934000,55.82530594,924200,3266.25415,102703,851.5252075,173414,200.5,134940,283.75,1398200,46.68843842,3249700,4334.212891,615203,2055.604736,410700,29.22491455,4017400,19.40999985,1226300,448.7766418,377700,682.2523193,5235135,384.1066589,4555461,59.88752747,2098718,40.52890778,5962200,222.4776764,224801,52.1906662,1837902,88.85469055,1111850,38.55113602,4134195,40.81487656,195708,2314.027344,1502209,226.5584106,2614872,924.3470459,405535,574.7015991,66499464,0,0,102.2836609,542500,1999.463135,4716738,422.4420166,467961,343.6763306,31530,195.9499969,4036300,26.39632416,462900,1482.331177,71465,405.3191223,388764,118.1023178,1289026,30.45999908,4660100,205.5575104,34934697,561.1307373,3627178,796.725769,13018,18.04969788,727126,3362.859131,274587,24.06868744,6091900,85.39910126,735100,949.9946289,458510,0,0,54.51966095,13626700,12.42365456,3021437,28.0773201,2825700,42.01940536,2631800,100.1391754,475691,0,0,134.1082001,4010000,117.1839981,1316200,1553.381958,591354,9.441411972,9516704,93.88014984,711500,47.84999847,1596600,1353.505005,293541,0,0,2603.142578,943407,74.56946564,1052800,4933.082031,1829517,288.5617065,234140,42.33000183,2063200,73.4259491,663000,34.44500351,2050700,30.55552483,6262900,3976.634033,4190,43.13847351,2368300,212.7122498,194209,73.11930847,1615400,0,0,274.0899963,1419000,162.8472137,1103600,58.33768082,292500,2579.431885,41898,52.77305603,3409500,2.552366257,310340,96.89138794,819300,26.27545357,27868200,183.1759644,105359,122.7209702,1026700,8.71020031,18490000,123.1100922,1323100,36.1350441,2208600,147.2151794,21531158,58.23500061,3106800,20.8099308,4846800,80.64655304,6296674,84.35178375,2381400,163.2387238,438633,57.92219162,993200,54.34041977,6407500,65.14144897,923500,200.6000061,334800,26.59401894,4696400,1596.677856,6484135,13.23999977,10347600,66.88113403,549400,4842.994141,492275,30.08131027,721400,106.4899979,193000,126.7566376,4303900,445.4845276,2496921,0,0,15.21203613,8561850,35.13737106,20638800,38.08300018,885000,19.17176437,9172200,41.92803192,1609600,223.6391296,5112038,16.95536041,5651300,68.24247742,2844600,0,0,434.9654541,350034,230.8092499,3738193,51.93132401,5965400,93.86672211,6017200,3199.031006,282647,43,202500,45.80222702,5109400,49.72874069,3692000,0,0,33.97000122,405300,95.72542572,521458,9.50193119,18594452,7393.213379,854122,82.06189728,5038328,0,0,140.0102539,2005000,1903.934448,14712,17.13999939,6136800,21.14306641,8038665,244.9646149,106785,87.75867462,1602900,68.39366913,1612525,2703.378174,8268632,87.33504486,435400,38.37869644,3718800,30.71261787,4135059,87.65736389,2321198,98.42029572,8046600,2977.522217,406691,82.16278839,982200,93.68000031,1794800,613.114502,268015,16.03691673,3193800,0,0,378.6841125,1583408,70.92926025,1985300,0,0,1262.476807,114058,229.4738159,520500,70.00067139,1672000,343.9058533,1730652,444.4716797,24796,21.50017357,1451430,67.27645111,1142570,10.49882603,14921395,0,0,55.74920654,2901100,68.52999878,1458800,30.22541237,6366500,21.75,1553600,129.922699,2002000,33.97362518,7347000,134.5051575,1016200,57.75895691,1941100,23.72913551,806452,690.8461914,162375,2401.509033,0,108.380661,552500,193.1685944,224800,45.43610001,1167600,137.8348541,1684800,103.7820587,543554,273.3825684,1086461,210.7738037,907200,190.9307251,3891469,83.59519196,604000,61.36932373,1922200,28.85758781,1194195,3.192156076,39911606,9.182498932,6208652,9.948435783,18049988,508.1283875,54186,978.5508423,8603197,6.835582733,12761295,93.23838806,4382900,777.7217407,144761,124.2900009,141300,335.4691772,553000,46.93297195,2209700,26.33428574,4458950,41.7052803,133390,98.07656097,28600,44.01969147,5314600,136.971344,440696,87.26370239,1208922,183.3947449,263000,68.69916534,2805600,30.05674362,3917600,40.92813492,741200,46.35333252,4203000,171.6000061,304600,22.3338604,9255303,67.20096588,1083400,112.2084045,734900,1849.07666,4987136,71.17658997,1114800,1734.028564,1816205,7.843026161,23595000,216.7408142,30006,10.87072468,5588000,683.1749268,211365,257.0684814,1319283,15.83805084,18864500,187.7827454,161900,219.9306641,1106800,25.1741066,3478000,698.0068359,35605,221.0984497,201456,174.5700073,494900,100.4862747,208480,116.2813263,1902594,809.809082,136605,71.87000275,1600900,181.8699951,86300,90.74581909,1022700,23.43219185,13001200,42.91026306,94800,1896.844604,23248,0,0,419.2000122,684050,58.26708603,1198479,1302.921265,1365247,86.78830719,535500,106.704483,391788,0,0,68.41999817,1294700,275.4724731,235021,11.83399963,4842000,46.59713364,1943989,443.999176,201786,232.6301422,2193209,2767.724121,83614,118.9632492,508951,173.6177673,1111500,70.88999939,2833000,2165.541992,2601,64.62032318,30743980,0,0,400.2527466,972786,0,0,0,0,762.3479004,500063,51.15685272,5093200,32.7293129,3853300,81.44148254,412500,28.46792412,5964821,381.8731995,61159162,22.51535988,5142200,33.66748047,8794300,174.881897,16188231,2570.009766,179132,53.61758423,21214000,53.92606735,23740000,73.47338104,978000,547.2128296,2565492,106.9728241,1422600,1048.478149,670497,277.3408813,1848276,50.33813477,692400,450,3050,200.8485413,3114000,137.849884,488030,1512.877686,12419383,276.4763794,664000,45.55152893,6704300,67.43936157,460000,185.0297089,4189530,10.7914505,5839200,0,0,96.69461823,3101800,155.5776215,7387400,65.07698059,961513,90.10639954,597444,126.7251587,148810,911.961792,33888,189.7530518,176780,143.5092163,3695258,45.07130051,1274100,189.9335938,315800,1351.123535,837736,1420.728027,110764,1341.148315,1098876,0,0,80.38144684,2283800,2528.542725,522310,93.27812958,140821,94.17008972,266373,193.9881592,1290259,38.81999969,963000,124.8722916,2952060,12.28490067,56055200,17.11026573,9861600,1310,98485,29.7793026,3282800,736.6766357,52384828,55.38823318,1809225,965.9174194,73999,16.34036827,6020000,1508.784668,551111,77.23319244,1040500,868.9043579,1098750,0,0,94.59156036,710106,274.3504028,405300,1244,25964,508.1335144,3413954,114.4239883,164405,13.94017887,5774373,292.0682678,67640,685.0535278,7294762,4.686499119,16963557,100.1461563,3618846,291.9380188,586936,64.73796844,2185800,1199.399658,1192497,859.3134766,13633,204.1600037,516300,271.8077087,118600,127.9824142,191600,103.0875931,898500,22.05996513,5590791,885.1242065,1799151,5095.956055,557631,360.3281555,1508589,1011.563965,3461818,2800.341064,3161383,1185.986084,2378856,736.8139038,971445,66.56999969,848600,766.1845093,2517129,9.013137817,16976381,142.4612579,1423228,46.93231964,20555400,186.8392944,2200300,17.99646759,2251100,417.0623779,2009303,37.55553436,3432528,17.02858353,4449800,137.9331055,504372,102.4400024,1882600,31.7275219,941000,21.75928307,903200,1.720900416,129946214,152.9033356,1639500,131.7599945,829000,0,0,5165.005371,446203,169.2997589,77395775,123.4404297,1146400,23.64143181,5081706,19.95038223,2052800,302.383606,5685157,49.47396851,1001511,411.6582947,230710,116.5495834,869900,26.90056229,938800,28.80298233,7769000,75.87384033,13053950,1230.532593,166299,413.3695984,121797,76.41220093,150314,450.6533508,124600,318.0968628,103529,673,92907,111.8193436,295600,3464.928711,711496,85.50769806,911640,99.99562836,4940800,91.75337219,11453900,372.1698914,178947,473.6834412,3185454,148.8860474,7909974,44.9421196,2129468,16.29712677,1348000,405.5941772,256933,14.31738949,9294100,53.59000015,1114000,294.5876465,13575088,40.29123688,3134900,910.9437866,376996,10.58092022,4399300,20.36773109,3125300,101.5963364,1057500,1046.337769,112662,80.67201996,1856400,10.62473392,14377100,66.01999664,2566000,393.4232483,9353,33.5713501,8971400,21.0457592,11654200,0,0,49.03395462,877200,940.7981567,3087384,54.31654739,695200,46.13280869,3918789,281.8638,20131833,144.4742279,785584,133.3729858,622300,187.9617767,179900,26.99896049,2365100,66.42967987,248668726,74.54213715,2516900,193.3252411,819963,266.2319641,1603400,32.23291779,1917800,82.82050323,26304800,56.45692825,511547,18.21923065,19699000,608.9710693,495868,4465.139648,893484,105.2699966,2691200,45.81229401,7580500,68.39190674,1823600,58.58482742,547100,610.1948853,94574,73.92373657,1573400,44.06000137,952000,185.36026,2529900,71.48673248,910400,246.2577972,701215,129.7167206,1061300,33.42169571,3225700,35.80792999,5032478,271.223053,875494,135.6205902,3835100,420.5430298,1133426,41.25019836,3125800,138.3153381,2145500,163.3035431,824400,44.45000076,444700,33.03396225,7629100,70.48303986,5237600,147.9354706,1335223,304.7900085,687300,37.72413635,4083300,345.3328552,377631,30.37856674,7249400,1491.587036,75455,214.8699951,436900,45.19324875,1572200,290.9725647,49217135,196.4824677,148700,23.09970856,2040668,207.4340515,593500,72.42665863,1299200,127.6783295,3274289,2312.031738,1753126,0,0,823.8766479,264398,25.00499916,7174600,31.69496155,6632100,84.88999939,628600,319.3960876,1482191,0,0,24.91522408,4352700,62.47629547,4419300,122.9654388,184000,221.4584198,523870,525.9362183,107375,44.86610413,10375619,0,0,574.555542,13952440,21.06003189,5253300,43.42076111,6529700,146.8564758,432600,91.73285675,21251200,100.0215607,1282700,428.9962769,194423,13.01000023,552000,30.89948082,4496400,143.6573181,458700,38.14823532,1608600,569.7999878,211300,100.4775848,1922121,783.446106,64979,143.3413391,837857,231.2011261,1309705,0,0,277.3119812,34120,989.5195313,17827,209.5818329,136228,52.84999847,1438700,5.312622547,1216779,27.29177475,1984800,117.281662,483100,33.30123138,9017200,31.61000824,4101600,109.3646317,343240,344.7200012,10049100,881.8984375,11056072,19.41605377,2300200,64.99688721,6806400,290.1976318,825300,4.381836414,17109141,173.9600067,1232500,27.57883263,5345000,129.8578186,1994500,54.82990265,6609000,86.30994415,624500,54.61201477,1257800,6.127867699,442956000,2992.02002,32300,316.1426086,25318256,14.74258518,506700,14.23475075,1275900,100.4645157,5107700,5819.043945,964665,36.10868073,1695266,863.2000122,2273540,1095.543457,9840,48.37305069,1317000,42.03034973,1989200,55.31989288,3876500,24.14999962,4189900,0,0,186.7068787,822649,9.526795387,9126550,42.00740433,9204400,18.0826664,11613000,414.0627747,603325,0,0,911.3986816,28941,71.11789703,3507300,0,0,550.635498,517356,533.381958,945846,50.71274185,525091,34.50333405,3958800,42.127285,3718279,912.2550049,54296,99.99035645,711900,53.06951523,1678000,32.63861847,2166150,140.6786957,145003,43.48260498,3212800,122.8000031,793610,0,0,39.87831497,3430600,79.99147034,6249900,135.9945831,5818100,38.92852783,1284644,24.80349159,20358642,44.37853241,1214800,61.46064758,6592500,52.20415878,3086100,159.0947266,1178200,367.9380493,113927,0,0,27.60422897,3656800,704.3572388,1235141,112.3633804,1617972,198,1332010,97.46459198,838400,52.68253708,2421100,1610.950684,866487,55.41611481,8199300,115.6692276,1533600,395.084259,179200,1094.987671,1361644,40.79010773,936200,57.44589233,725200,89.16000366,158200,134.4777985,214000,333.1323547,91581,89.70096588,1312500,1203.616577,1251,19.61939049,5392300,100.4056091,37701,1578.355957,10693884,0,0,152.2848969,571700,990.8553467,249276,2800.94751,1024249,911.5098877,3651619,89.01950073,2507700,85.36000061,804600,818.6634521,1250360,45.56629944,1073771,34.95831299,1295100,81.08000183,5059800,48.42655182,11322500,35.74904633,786440,0,0,244.7005157,1437573,2456.124023,43948,99.50559998,2121300,2012.222412,137172,42.8923912,1649500,294.0494385,568700,1639.418457,4107872,14.28298569,12143700,5171.341309,63522,117.8828201,431002,230.3261719,234735,4253.02832,8941267,60.0087471,1900500,5967.772949,2326775,114.951561,5606600,95.91207123,447100,575.6049194,101415,487.7606201,2847140,70.93729401,2336379,157.909729,866300,20.39352036,931500,0,0,267.6316223,339300,349.8553772,4070754,76.69417572,2493900,292.2172852,14709175,627.265686,1221918,60.23960876,1318500,5349.161621,100413,338.4501953,8605859,67.57723236,6370142,74.64190674,309600,16.39753342,3920318,93.74885559,896579,552.7650146,599398,372.21521,99511,3.883426905,46495774,50.30126953,3175847,86.86164856,2947963,146.7004089,589400,317.6316528,10730565,49.15113449,5339900,53.21917343,5026400,710.1973267,612934,461.3340149,146338,579.8239136,3832894,0,0,108.426857,614486,670.3470459,3321164,36.40774918,2256111,641.0094604,2835597,295.384491,6536628,128.6164246,8800,2639.412598,9478768,29.55050659,636623,120.1835251,3694800,84.49227905,2783836,87.36961365,855900,59.26096344,5737200,1711.749146,2744423,508.8120422,2993698,1999.635498,351653,1323.666626,4186167,125.5159683,399500,90.33000183,1259600,309.5440979,484089,32.79754257,5352600,258.2138977,220041,0,0,107.2456589,1495300,188.1885681,1260500,255.0102844,1377573,111.4574051,152625,6133.603516,202885,41.22380829,4681000,66.76748657,2312085,98.35450745,2305045,122.6829071,965,1434.557251,5234763,0,0,564.2573242,1700011,768.8303833,14004505,97.4047699,229400,1196.748779,1940946,11.01266384,3528300,4.732456207,0,42.45853043,1715000,18.43303299,2732492,79.36444855,1499900,193.2417145,1475700,65.12406921,1678185,102.5373459,3391232,949.3088989,204496,2071.354004,2100508,31.09043884,100,119.4468307,1210700,85.04154968,1519200,2793.443359,248670,64.94301605,315075,29.98391533,5063400,161.8317261,950300,214.9560852,324771,53.1935463,1496400,14.30963993,34379249,50.74572372,1789600,708.5727539,3696647,1709.896606,29158,386.0348816,2325042,247.6912231,259500,199.1900024,88700,62.93999863,1086200,36.85823441,312800,83.02246857,1133100,146.4798889,5635465,1038.742798,128137,116.8792496,141297,36.99681473,1655900,40.2879982,3317800,120.3415527,482369,58.633564,17346600,0,0,531.2562256,73339,108.0047836,254547,39.80333328,12248800,52.3836174,1199900,212.3166199,1446900,265.9816589,185605,55.36027527,2770600,1271.05481,1220414,207.1488647,36000,36.23557663,3468500,37.31908035,1797300,104.0944672,908240,34.70999908,1856500,0,0,91.4719696,1018800,0,0,111.0609131,1085800,405.2615051,262089,311.1473389,24280248,18.60466766,89776500,56.29809189,2635600,62.39815521,1827931,8.295999527,7708000,33.78390884,8905934,112.5999985,2144300,201.6269073,14014262,90.57858276,3123500,66.00919342,1599000,226.3899994,176900,69.54000092,1956900,0,0,12.69810677,17133814,27.36778259,1036800,112.6568298,897800,119.8836441,1463040,252.9700012,931500,4185.106934,3062325,0,0,217.0779419,3047800,122.3346024,3455200,87.80747986,2013600,162.8266754,1213600,0,0,114,336807,37.75123215,5295500,845.7894897,1124021,800.178894,3097537,125.4341431,6569100,2755.278076,220747,452,339724,13.35851955,1862500,14.71547127,1947617,89.94204712,3395800,0,0,121.2306213,1095200,28.40851021,1717866,196.3905334,94513797,330.3919373,1071012,124.5966492,88812,119.931572,1171179,101.1940613,453900,127.4934921,663200,156.9799957,791200,19.89819908,3508500,644.9025879,735310,39.06756592,2282700,32.77006149,3892500,1239.137817,708952,32.9193573,14027800,92.55251312,770500,194.1499939,490300,46.56512833,4964625,22.56999969,3726200,129.5200043,2569600,61.5094986,5850968,48.77756119,2197900,2249.33374,1998445,44.3951416,2562900,45.81110764,23566100,3144,638168,1125.335449,263321,72.88033295,2363700,18.21061897,4938800,24.69479179,28197600,0,0,1298.182251,8827945,0,0,19.37097931,1139063,20.88438225,9343400,88.85570526,231200,3602.14209,1500563,141.344162,542400,258.341095,479580,27.45941734,3708500,179.7654877,1247100,35.30430603,3139800,58.6480217,15140900,181.3793488,222116,65.58148956,838300,72.77804565,1691800,45.47999954,402692,103.0642624,912889,0,0,26.55999947,693400,80.22803497,1739300
+24/05/2018,227.7291412,922251,60.63312149,1525800,0,0,1752.870605,5660498,44.45650864,92936000,75.08863068,13164500,405.6306152,7443375,2706.310791,1256765,73.02182007,1978944,0,0,55.07880402,5783900,43.28239059,714245,8.128358841,10545032,24.90720177,1750200,139.4830017,1911100,15.18503952,5357034,245.1499939,2779600,82.66696167,1920700,36.22003937,4680100,1937.631714,460247,111.320961,1265800,182.2919312,933728,138.9199982,4021000,0,0,47.52028275,2021300,9.589031219,4152300,38.20256042,2453500,56.281353,9923694,150.1826324,413605,2317.265137,1874900,71.02845764,1155150,44.12598419,4167500,91.86525726,930778,84.23564148,861000,0,0,61.40131378,866400,77.48000336,1855800,85.6335144,3516900,334.3831787,85276,317.0400085,1354300,80.23976898,1127800,72.06477356,759600,514.762207,6682,132.0875397,1079182,741.8492432,108153,46.72309875,10442000,7.516706944,0,13.40999985,47785700,72.30595398,1332300,142.6314697,2386100,123.9615097,780300,112.0463104,1729800,80.15350342,68600000,15.78812504,8201600,1059.206909,2976486,168.6000061,407769,133.5357666,746200,56.45952988,627400,34.30228806,3068600,133.4024658,135055,138.6811829,591700,20.42383957,3231200,24.36822891,1304600,96.40573883,1211100,94.6399765,782700,0,0,6514,233296,382.7182007,1175120,1425.145874,63907,187.5852661,325300,0,0,73.51594543,411400,139,430960,373.678009,4508120,525.2735596,16152961,124.5369873,863400,19.59252548,22799000,95.47766876,501400,71.66426849,1016200,62.08000183,1039900,92.42399597,2230000,5417.887207,2483603,636.9899902,513400,345.5284119,3932100,644.0261841,9583039,811.0212402,7658942,25.2581768,62146200,691.130249,219198,193.3619995,248676,35.34798813,1355600,204.8335266,56732534,57.22351456,3162486,3778.838867,5830944,63.18703079,5207400,78.98351288,2368079,121.1774292,171940,148.0192566,1565571,4.292263031,20716064,53.8927269,16433300,303.8258362,1965111,0,0,197.1222076,1039350,93.43440247,339380,24.15662956,2254800,603.6629639,1431674,51.92097855,952500,56.03311157,749400,3178.071289,50703,852.5246582,112874,200.5,200270,284.4100037,1148200,46.51778412,4098700,4348.698242,1031647,2058.591309,279600,28.92486763,3014700,19.29999924,1000700,447.2633972,413100,676.2727051,6802050,385.303894,4487424,58.87818909,3685426,40.67557526,4930400,222.4776764,77163,52.83519363,1875445,88.45536041,826490,38.20798874,3945234,40.70136261,283280,2271.415039,1361582,234.5428467,308254,923.8480835,474767,564.2433472,56155106,0,0,102.4776154,611100,1966.521606,4015514,422.4420166,53590,339.6801147,79111,194.8300018,3206200,26.47203827,398100,1472.349243,47160,402.3315735,480476,117.1098709,828802,30.39999962,3234400,202.4188232,50317335,552.9580078,4263015,790.7352905,9760,18.30632973,905925,3275.5896,319250,24.0762558,3819800,85.05740356,787900,954.4827881,380937,0,0,53.79781342,16553700,12.26543999,3129172,28.16090965,2255400,41.82004547,3562600,100.8394547,438822,0,0,134.0741119,2891000,116.8599396,1149100,1520.479858,397896,8.830397606,24805472,92.92183685,1925400,47.75,1994400,1355.501343,282008,0,0,2626.09082,759353,74.34320831,1553200,4879.495117,682571,275.5712891,85023,42.22999954,2935400,73.74733734,806700,34.57021713,2513000,30.37272835,4452900,3946.65918,4597,42.80868149,1252000,211.2142944,210379,73.58761597,929000,0,0,268.4299927,1291600,161.7070007,1433100,57.96730042,661100,2554.48584,33625,52.57952881,3433900,2.581261158,348030,97.09420013,1050700,26.06939888,24034700,185.368515,148175,122.6443481,1473300,8.668600082,14890000,122.5484924,821800,36.5306282,2317000,144.2220306,35154084,58.30500031,2585800,21.05938339,3115400,80.74635315,3319302,84.05202484,2797300,161.3439636,592935,57.34026337,1236800,53.81365967,6404900,65.24232483,1224100,202.3600006,668700,26.65611458,5319000,1607.665283,2687768,13.17749977,10897600,66.28147125,523700,4882.882324,510814,30.0243721,571600,105.6800003,218600,127.3998642,5972400,440.7008057,2113718,0,0,15.16486645,5486224,35.04889297,18377500,38.22399902,1152000,19.43725014,11097000,42.13446808,1278800,226.1351013,8155369,16.65763855,5020600,68.39559174,3006400,0,0,433.4706421,308497,226.817749,5755449,51.57494736,4706800,92.34237671,5906200,3290.887695,234815,44,787700,45.866745,4346900,50.65999603,5251200,0,0,33.70999908,397100,95.81230927,413254,9.04679966,40178216,7264.311523,266875,81.2539978,3691992,0,0,141.4409332,2426800,1903.934448,16106,17.27833366,5414400,21.34445381,4948981,243.4678802,45183,88.33290863,2591100,68.28213501,1032886,2740.813965,6857060,87.05032349,538100,38.60963058,5024800,30.33154678,4457936,87.63166046,1477567,97.67417908,7474100,3011.447754,238609,81.9161377,816200,94.65000153,2221500,612.6156006,320235,15.96782494,3767100,0,0,377.0879517,3305167,71.3561554,1359500,0,0,1244.574097,124162,232.0031891,521000,71.01339722,1719300,337.3267822,2376882,435.4823914,25536,21.99928856,2193685,67.74073029,1842283,10.3396368,18568929,0,0,56.39703369,4162700,68.08999634,1266500,29.86720657,6046300,21.87000084,2454400,127.95681,3319300,33.75034714,6256200,134.3573608,913000,58.35883713,1474900,23.76311684,844737,686.8584595,238198,2401.509033,0,107.7229996,629900,193.1600647,315100,45.63284683,1269900,137.1333771,1407800,104.0456924,533406,270.4567566,730984,209.4659119,678400,189.2877808,3416371,83.14562225,727900,61.57106018,2419400,28.24962807,1268677,3.180373907,31423902,9.102120399,5502188,9.857224464,14678882,498.1651001,135744,981.5463257,5163528,6.74602747,9848449,90.96389771,3176200,776.7220459,150841,123.8199997,210200,337.7206726,610400,46.51493073,2883400,25.64805603,4107716,41.83549881,204540,97.81825256,17900,44.08976746,2857700,135.9733734,353400,87.26370239,1034912,181.1186371,242600,68.6208725,3276800,30.33920479,2505600,41.19987106,909400,45.85666656,4276500,171.6000061,516290,22.46132469,8579118,67.41109467,1016800,113.9222641,937200,1863.561279,2906665,72.2092514,1404900,1715.549683,2746549,7.966428757,34876300,209.749176,24070,10.92036343,5784400,683.1749268,300856,255.5710144,289625,15.86544228,13010000,188.4244843,121600,221.0458221,1496300,25.24103928,3884200,696.0096436,83071,222.0966187,703615,173.4100037,420100,99.98880768,939564,114.6829605,2216864,807.8119507,215147,71.68000031,1836500,181.0800018,124400,90.68463135,1299800,23.85276794,12812400,42.85068512,70400,1841.935791,13826,0,0,421.6000061,820205,58.00735855,1271384,1296.431519,1096616,86.41078186,327700,105.9583206,107063,0,0,68.37000275,699900,276.4705811,390062,12.12800026,12921000,46.62773895,2314424,437.1945496,71209,229.4434052,2981519,2782.685059,87741,118.5654221,1911971,176.2952118,1408800,70.76000214,2411800,2055.768066,3039,66.5343399,21995906,0,0,397.6575928,1054332,0,0,0,0,755.3629761,138595,50.67659378,4892300,32.6596489,4104200,81.09341431,431000,28.32982826,5763501,375.4920349,45842926,22.1586132,4583800,34.14779663,8466100,183.3761444,17557558,2566.013184,121205,53.59523773,15336000,53.90073776,20604000,73.9651413,599300,556.331604,2790229,107.7652512,1243100,1049.476929,403925,277.3565979,966749,50.54689407,546200,450,52,199.4042816,2308700,138.8488159,445140,1499.430664,8847254,281.6485596,642700,44.99204636,6354400,67.4701004,465900,184.9298248,4385734,10.77012539,6443500,0,0,96.77869415,1181500,155.9776306,3941300,64.39230347,725619,89.64388275,607617,125.2283936,178950,897.9929199,9527,188.754364,196790,142.1343384,2949965,44.83456802,1176000,194.8588562,466900,1337.147949,449254,1390.976929,106771,1351.141968,964400,0,0,80.08856964,2888700,2526.722168,823017,92.94852448,146906,93.00376129,425229,194.8788452,1089498,38.72000122,1306700,124.6742477,2753615,12.42683315,29516000,17.12588692,8288900,1285,71568,29.44675064,5729300,727.6088867,39519267,55.30195999,1156170,955.9388428,143636,16.53116608,9778600,1513.777588,1348496,77.4240799,809400,868.4052734,575938,0,0,95.30296326,534981,276.0421753,572000,1246,59180,502.6171265,2645992,113.4246368,90457,13.82051754,4524098,289.0778809,96973,683.6553955,5965914,4.664822102,17037609,99.73082733,3555040,277.3710327,3739217,64.73796844,1567700,1181.453369,811352,846.3392334,26292,202.3699951,267200,270.8085022,236053,129.0630188,277700,102.931076,593900,22.15324211,4744415,888.6088257,1011792,5098.05957,536627,363.3225708,1611245,983.0327148,7492732,2744.94873,3145763,1171.011719,1560085,725.340271,1458076,66.66999817,1202100,760.3908081,4896007,8.921235085,15971928,142.0627441,2012102,46.54129028,19667100,188.3246155,2051000,18.03767204,2148800,419.8206177,4621263,37.43555832,2901571,16.9991951,2366300,136.933609,184397,101.7600021,1223500,31.34794235,665400,21.83209229,1014600,1.704942703,120848258,152.5966644,1416000,131.3000031,965500,0,0,5340.700195,655164,165.711441,16120907,122.8568344,889300,24.42517471,6596488,19.85213852,2870800,303.083374,3017610,49.47396851,955570,408.6607666,298357,118.8972092,757500,26.71886826,979400,28.97130775,4105400,77.09342957,30477875,1231.532227,218554,412.3711548,89399,74.93356323,137149,451.6525879,67906,314.1082153,100281,674,134022,112.1499023,273800,3460.938965,556765,85.50769806,568250,99.02364349,6923600,90.72564697,14084800,371.6702576,160017,464.3272095,2119775,143.5900879,8855927,45.86651611,4178102,16.31474304,1040900,411.5936584,210968,14.44459152,9948700,53.43999863,1201100,296.0834045,23033722,40.34779739,2750600,900.0291138,222407,10.44831085,2834400,20.559618,2638300,101.8025894,1366100,1054.310059,71085,80.52540588,1562600,10.42129803,13410800,66.80999756,1483900,399.4144897,99071,33.50801468,9269600,21.03719139,11077000,0,0,48.49236679,831100,941.2962646,2659228,54.08351135,519100,45.87428284,2916572,276.6919556,30555631,144.3343506,414733,133.3556519,618800,187.3956757,202400,27.27103233,3050800,65.80156708,269840059,74.56916809,2481800,192.7273254,969438,267.0748596,1211900,32.43988419,2062900,84.39487457,10167500,56.69471359,365330,18.31421089,21240000,605.4769897,551359,4485.12207,615248,106.4100037,1763700,46.62256622,8489900,68.40052795,1549400,58.62080383,907000,606.206665,76151,74.79299164,2659100,43.5,1036300,184.3230133,2912900,70.8861084,585400,242.6495972,568546,129.9807281,1504300,33.40389252,1923300,34.8150444,8225937,272.2494507,724119,136.2667389,3378000,420.5430298,1129830,41.58779907,2732600,135.6777344,3543400,163.2097015,705600,44.45000076,480200,33.1260643,5529600,71.91320801,8861000,153.1192017,580114,314.9299927,1383400,37.37375641,4649200,344.3353577,250760,30.10938835,6253300,1485.60498,114485,212.3899994,632500,45.2810173,1193200,288.3177795,22595181,198.1852417,138000,22.95137978,2377496,206.5639648,434700,72.2492218,1139300,128.1539459,2457780,2291.192871,3074397,0,0,820.8771973,258452,24.80999947,6423600,31.700634,7274400,84.29000092,503100,321.4888306,1374359,0,0,24.74646759,3812000,62.66640854,6090000,122.8431549,133000,221.4584198,767050,519.9595947,68461,44.8357811,7261382,0,0,563.6095581,7565527,20.96451759,7478300,43.14115906,6637300,147.5705414,432800,91.4074173,26649300,100.0396347,1345000,431.1922607,258029,13.09500027,852000,30.86262512,2101400,142.9659119,567400,38.58769226,1666300,565.5800171,136800,98.3167572,1484004,783.446106,50713,142.5462494,634663,229.6066589,912655,0,0,275.8129578,52860,980.5510254,18255,209.1826324,248523,53.66999817,1569100,5.226337433,3825613,27.50561714,4180200,118.8053894,276200,33.49237061,6408800,31.91340828,3585900,107.8890228,228443,349.2900085,14758600,876.6183472,10568841,19.557724,1962500,65.76218414,5613800,294.2469177,1388500,4.385224819,12610872,175.5200043,1551400,28.643713,7094800,132.0150299,2101900,55.88890076,8726600,86.05383301,1016800,54.94367599,3727500,6.131580353,437372000,2975.050049,45900,311.6324158,22202713,14.74258518,731400,14.27153397,1577000,99.53618622,4273400,5823.038086,691114,35.97920227,1413014,873.7999878,1918384,1085.583862,6618,49.54437256,1996200,41.80990601,2113400,55.1897316,1780500,25.02000046,17947700,0,0,186.1651611,689168,9.555483818,6803558,41.61330414,12497700,17.90933228,11344500,410.0776062,823767,0,0,932.3850098,10604,69.89276886,3319200,0,0,506.2857971,2467545,536.3756104,693297,49.18185043,974074,34.85833359,6991200,42.20234299,2507449,952.0913696,62998,101.2380142,543900,53.31232071,2127200,32.70882034,1979250,139.6809387,316443,43.46278381,2044700,122.8000031,1495620,0,0,40.32875061,2332600,79.77648163,4696700,129.5139008,4802256,38.77861023,664225,24.74832726,17523066,43.75106049,1140900,61.12092972,6508900,52.539711,2624200,158.7727051,792800,365.9384155,72392,0,0,27.70541191,3018300,708.3795166,1065759,112.3633804,1561593,197.5,1211720,97.01878357,596500,52.44665909,2143200,1672.604004,2294523,55.35506821,5519500,114.719017,1945900,395.5836792,196300,1089.911255,1674317,40.73630142,1033900,57.83135223,491600,93.15000153,1550600,135.3275452,181400,330.1401978,105459,89.51758575,1087500,1208.610596,17529,19.66228676,4632000,100.4056091,154444,1546.929443,9664562,0,0,152.6311646,563900,1006.836792,366185,2790.001709,978568,899.5320435,5698461,88.92220306,1630700,85.83999634,759500,797.0775757,3096056,45.10103226,860346,34.92886734,856000,81.55000305,11696800,48.64060974,12487200,36.12744522,1948659,0,0,256.3814697,4365079,2456.124023,32047,99.85183716,1466900,2017.215454,148370,42.72857285,1080500,293.3523865,585400,1631.43103,4496442,14.23834705,8644700,5101.593262,146959,119.1307068,475307,229.8265839,143631,4220.198242,5301382,59.69985962,1305600,5966.775879,2444410,116.2189178,2125500,96.29489136,756400,578.2688599,105312,488.8595886,2151370,69.74616241,1759902,156.2502747,937000,20.48306656,649800,0,0,270.5778198,469100,350.3546143,5849007,77.01911926,4079300,291.3939514,27335657,728.682312,4078036,60.30198669,1169600,5359.150391,55857,339.1495361,9796358,67.48189545,2916292,74.24914551,343900,16.19922638,3442808,93.65567017,648083,554.2615967,318194,368.2515259,163035,3.8578372,42920774,49.95950317,2327847,87.24001312,3043284,145.6322937,602900,317.432312,8073130,49.31357574,5681600,52.50572586,7279500,719.1871338,561877,463.3311462,194348,567.2853394,4275129,0,0,107.4456406,1057992,669.1488647,3607859,36.33876801,1674824,642.2069092,5332285,301.7776794,20301837,128.6164246,0,2589.574707,8493488,29.4843502,455488,120.8024139,3125700,83.41743469,2696523,87.06842041,981000,57.46173859,8648500,1708.754883,1355916,509.3117676,3001051,2001.633179,221307,1344.629639,5049346,125.9975357,270700,88.55999756,2177300,317.1377869,1507912,32.99137878,4156300,254.2260742,386272,0,0,106.9224014,1026300,187.1396332,1275700,243.2190704,4737280,112.6558762,395496,6123.61377,104541,41.36138535,3023000,66.76748657,3558180,98.65422821,1833780,125.6155548,4044,1409.660278,6016238,0,0,572.8513794,1601737,752.7610474,9712805,97.22797394,295200,1206.721313,1978653,10.90974236,4057800,4.732456207,0,42.47559357,1926900,18.74388123,2338377,79.59363556,1815000,193.5808105,1244500,65.4484024,1405227,102.5373459,35432,945.8132324,116766,2026.497925,2325155,31.09043884,0,119.1699905,869200,84.63358307,1816900,2785.833008,537822,64.6634903,269016,29.80129623,5140900,161.4811554,1030900,219.4551697,318390,53.60017776,1472200,14.50881481,46677223,50.59769821,1865400,760.4649658,9137227,1703.917969,49213,384.3488464,1425972,249.1979065,251300,201.4900055,171200,63.91999817,1122000,36.57810593,531600,82.85555267,1400400,145.8812103,3403275,1046.717773,132152,117.0529175,138363,37.04490662,1732100,40.06202698,3517000,119.3469849,639982,58.44408798,8246300,0,0,531.2562256,48358,108.0047836,180796,40.18828201,8095000,53.82116318,1248900,211.7772522,955000,265.5829163,208640,55.32144165,2548900,1265.386597,930430,208.3314056,50400,36.20309448,2627400,36.3805275,2389600,103.3044739,1785973,34.49000168,933500,0,0,91.3440094,764500,0,0,110.8488083,818100,406.2584839,303887,310.2630615,19448763,18.5233326,62650500,56.56713104,2905600,62.26678467,2291971,8.298999786,5829000,33.37804031,5891801,112.0699997,1544700,199.833786,13517132,90.31762695,2855500,66.23695374,1336200,228.2100067,95200,70.47000122,2094100,0,0,12.46771622,20656347,27.21403503,1005100,112.0961227,703900,120.281929,1938579,251.7200012,906800,4159.172363,4201411,0,0,215.7181396,2610400,123.5132446,3562900,88.07407379,2303400,162.4773102,928900,0,0,114.8000031,325387,37.55114365,5957600,838.3046265,524792,791.4098511,5605820,125.4436722,6035200,2779.219482,187899,462,1217647,13.32495785,1574500,14.63449192,1927155,90.55871582,3158300,0,0,119.9366379,734400,27.90121651,3015606,193.8439026,75523731,331.3901672,253892,122.6142807,182318,116.8871918,1902127,101.9602814,696400,127.4537048,604100,156.9700012,634400,20.62628555,6064400,643.9059448,604527,38.72473907,2121700,32.5219841,3329900,1234.776489,562670,32.95323181,13580400,92.87805176,451600,194.1399994,492600,46.20083237,3483798,22.47999954,3541300,130.5,1562900,60.78668213,6356089,49.3412323,1761200,2197.395996,1010322,43.98075485,1737000,44.57980347,24673400,3229,2108924,1129.322876,91282,72.96833038,1376500,17.88179398,8112800,24.64719391,25728600,0,0,1268.780151,7588043,0,0,19.37602425,1321313,22.06492043,26610200,89.18812561,282700,3544.396729,919565,141.1909485,603000,256.8419189,463030,27.34009361,3198700,178.8786774,814900,35.6863327,3068100,57.30587769,13360500,178.3896027,81577,66.00313568,652500,73.11086273,1621900,44.91999817,543403,102.1772842,1330966,0,0,26.54999924,467800,80.10517883,1244900
+25/05/2018,227.4299316,530100,59.71587372,1742000,0,0,1731.653076,5515043,44.55810547,69844000,73.58892822,25301700,408.9256287,4583238,2742.261719,678435,73.12049103,1678140,0,0,54.95545197,3839100,43.52454376,680610,8.048887253,9150669,25.04349709,1388400,139.8415985,1314900,15.31276226,5441928,243.5599976,2152900,83.02360535,1467900,36.00986862,2822100,1971.528931,845946,111.6456985,1322900,182.7633362,1132105,132.75,6543600,0,0,47.59303665,1347100,9.604510307,3671700,38.22784805,2825000,56.48058701,5215257,150.1826324,487780,2331.249023,1966747,71.2844162,1366280,43.78915405,2884500,91.73448944,1281193,84.16588593,586700,0,0,60.92379379,726800,76.51000214,1128500,85.4532547,1741900,328.3852539,115773,318.5400085,1268100,80.18096161,1313200,71.63741302,637800,519.7598877,60201,132.3274078,1139030,747.8400879,138133,46.79672241,12202900,7.516706944,0,13.53999996,43850100,71.38383484,1126100,142.8558502,1812000,123.6225128,960500,112.7326508,1484600,80.50749969,53968000,15.984375,8499200,1052.22168,3212493,175,263925,133.376358,694800,56.49458313,498900,32.65617371,5018000,135.8913116,71636,137.7710876,607300,20.30055237,4401600,24.64097595,807200,96.37613678,884200,94.4030304,612600,0,0,6632,339327,377.3418274,1379054,1431.133789,57771,187.8374634,309800,0,0,73.73439026,369000,141.5,544960,372.6788635,5767571,520.1586304,19508150,125.3428192,462200,20.1154747,32214000,95.03962708,398800,72.48527527,1033100,63.00999832,1378400,91.59951019,1850800,5467.792969,2547466,633.7000122,397200,346.5774536,2463700,641.6321411,10078044,824.6048584,4992148,25.21636963,44166700,692.1290283,191144,196.3521729,265116,35.36642075,1340800,205.7314758,42638275,57.57167816,2446596,3847.45459,4656965,63.29175949,2537100,79.58773804,3602444,122.4240952,651538,148.0192566,2429801,4.172623158,38816362,52.03039932,8746200,305.4233704,1138510,0,0,195.488327,1053393,94.23200989,372595,24.23496819,1505500,607.1581421,1681909,50.36024094,1381100,55.90522766,976500,3101.846191,66263,854.5235596,93999,199.1999969,501510,286.2099915,1464200,46.32273483,3434600,4416.986328,404532,2080.614258,344500,28.13829994,3602500,19.48999977,903700,446.254425,290000,683.4481201,3800298,385.9024963,6150821,58.84454727,1593244,40.73735428,3735500,230.2160339,152491,53.46380615,1713630,89.05436707,971320,37.77125549,5661706,40.65271378,274003,2295.377441,829516,233.5447845,205376,932.8272705,334605,552.8886108,52379605,0,0,102.1779099,771300,2001.459839,2898098,422.4420166,367068,341.6782227,8427,194.1499939,3031000,26.32060623,573700,1502.295166,43767,401.3357239,512616,117.6061401,168131,30.30999947,2685700,209.1943359,55779765,558.9380493,2988634,799.7207031,7374,18.34054756,599536,3334.420654,354068,24.16711617,2894000,85.1286087,605300,937.0287476,900781,0,0,53.12252426,16008700,12.04695129,4048616,28.42685509,1626100,41.82004547,2750200,101.5397339,374767,0,0,132.5013428,2359700,116.8949814,1094200,1513.500488,356270,8.893638611,14683011,93.20211029,883700,47.56000137,944900,1361.490234,262552,0,0,2666.999268,872867,74.99282837,1427400,4931.458008,572840,276.5054321,49639,42.24000168,1921400,74.09629822,426400,34.77893066,1920300,30.35079193,3597000,3966.642334,10493,43.44078827,2055000,211.2142944,195247,73.77992249,670800,0,0,270.2000122,769500,161.7529449,1292200,57.95905685,309000,2579.431885,32708,53.63970566,5197700,2.648681879,259440,99.43861389,1249900,26.16830444,13190300,185.7671051,271511,122.3300629,1106700,8.579199791,22725000,121.0288239,1057300,36.82932663,3324300,144.3217621,29357385,59.20999908,2120800,20.90648842,2693800,80.34712219,2296853,83.59355164,1487600,163.2387238,500896,56.88072968,1577200,51.47087479,8315800,66.32852936,786200,202.1199951,839400,26.85793686,4959700,1628.141968,3140213,13.5625,8766000,66.66307831,387900,4889.02002,536372,29.70712471,452500,104.1299973,227400,126.6279831,4031800,441.4981384,1621564,0,0,15.12443638,5454111,34.79951096,15362000,38.08399963,1280000,19.5126667,11542500,41.94657898,1181200,224.8371735,3790695,16.74695396,8471100,68.26048279,2872500,0,0,433.9688721,413126,232.9048004,3537449,52.29564285,5559800,89.11869812,8936600,3364.773438,1016064,44.5,447700,45.98857498,2991200,52.02893448,7597300,0,0,33.59999847,256900,97.0289917,425181,9.1507864,21782510,7219.408691,375059,80.43386841,5011348,0,0,142.1741638,2096700,1884.101807,54534,17.88999939,9127800,21.17662621,3519410,240.9733582,68726,88.06860352,2029400,68.28213501,1331670,2757.7854,4877019,91.29541016,2772200,39.40398026,3126000,30.34969139,3531084,87.4945755,1379995,97.76027679,6982700,3035.395752,278001,82.12424469,587100,95.18000031,2387700,543.7712402,1999257,16.25111008,2634500,0,0,381.1781311,1815358,70.38671875,1691000,0,0,1269.54541,86829,230.255661,283600,71.77293396,1478400,337.5261536,2004658,441.4753113,23036,22.46960258,1831760,67.77390289,1191333,10.38234711,11950401,0,0,56.44914627,2262600,67.88999939,875500,29.07199669,6948700,22,2409200,128.3169098,1459300,33.88430786,8736600,133.655426,932200,58.38191986,1474100,23.77161407,1082780,692.8398438,159974,2401.509033,0,108.2397385,360000,193.9360199,178900,45.89519119,1450500,137.3976288,1243800,105.3199081,576519,275.2112122,826478,211.0735779,795600,188.8396606,5116380,82.36277771,708700,60.93226242,2888500,27.92491531,928197,3.107721329,53502653,8.970297813,7010826,9.612322807,18703081,523.0732422,269095,1024.48291,6032828,6.728409767,13201947,89.28079224,3935600,779.7210693,88124,122.4599991,139000,338.6368408,365300,46.94057083,1131700,25.34530067,5152601,42.17032623,259520,98.29181671,25000,43.80170059,2806600,135.4743958,621856,87.36341858,705128,181.9342957,291400,68.06434631,1688400,30.43464088,2256400,42.38499832,1305600,45.31666565,3006900,174,394880,22.53891182,6155060,67.42935181,495300,114.7402191,1011400,1858.067261,3987771,72.24723053,868100,1729.03418,2221077,7.89101553,19337500,216.7408142,31978,10.85831642,6125600,690.166687,214418,256.5693359,326325,15.59158897,9003300,187.5037079,151700,220.8350677,841200,25.36002541,2176500,702.9996948,197672,221.0984497,3189629,174.8000031,405400,100.983757,370733,115.6819382,1949304,812.8046875,205386,71.76999664,1003700,181.2899933,133200,90.38759613,837600,23.55235863,7708300,42.94430923,67500,1797.010864,14539,0,0,421.8999939,658204,58.68267059,1009522,1295.433105,1240460,86.56625366,420600,106.9532318,405138,0,0,68.25,862100,278.4667664,748062,12.07400036,4194500,46.22978592,1296521,430.3899841,65871,227.3521576,2132443,2847.51416,108210,119.1622009,1716440,175.7800446,1179900,71.01000214,2219700,2095.685791,2826,66.67102814,10370235,0,0,395.8609619,424188,0,0,0,0,765.840271,1311446,50.56401062,4864600,33.00018692,3901400,80.62312317,328400,28.06054878,5408044,376.3893127,36398114,21.93970108,4457500,34.06774139,5247300,184.3754883,12317158,2593.991699,59683,53.41745377,17988000,53.83270645,22224000,73.74747467,464300,575.0667114,3421014,106.6482391,1065100,1059.462646,303689,277.3565979,666295,50.57194519,463900,440,13297922,198.4836731,1985600,139.3482971,480140,1505.250854,9501523,280.6430969,636200,43.20164108,12915400,67.36250305,633600,187.0267639,1921916,10.73458099,5852000,0,0,96.86279297,1165300,155.7276459,2730400,64.27819824,601391,90.73710632,529675,124.7294922,150910,897.9929199,8994,189.7530518,296750,141.9352264,2319350,44.74157333,1362300,192.4947205,340000,1344.13562,454477,1391.975708,79199,1366.132324,977174,0,0,79.89330292,1892700,2550.395996,499265,93.11332703,138461,94.47245026,409617,193.0975494,1636614,38.91999817,1099600,124.327652,2018260,12.2375927,14411500,17.11807251,7733100,1305,50135,29.81255341,3656300,730.1994629,30981907,55.23921585,1094715,963.9217529,62801,16.45484352,4213400,1527.756958,387251,77.72813416,1401900,843.9501343,839254,0,0,94.73725891,528966,276.7189331,381500,1254,25764,509.2068481,1383822,113.4246368,44884,13.78312683,3620947,293.5635681,28532,700.2325439,9935911,4.554993629,28857981,99.43314362,5140358,280.1647034,1619505,64.36555481,1802700,1177.46521,888101,849.333252,7908,203.6999969,360300,271.3081055,256511,127.5428085,126200,103.2852631,1005300,22.20920753,4480020,901.0543213,1632536,5139.070313,449136,364.3206787,609772,979.4413452,3386907,2738.983887,2395810,1163.025146,1926734,737.8115845,795307,68.43000031,1373000,781.168457,4828618,8.887449265,16044859,142.6605072,1963039,47.12783813,18550000,187.6581116,1399600,17.97999382,1508300,431.7241821,2956774,37.11331177,1812307,16.91104317,1982900,135.7341766,253527,100.5,1128700,30.4406414,993000,21.83871841,929400,1.650813103,246039655,152.1866608,1955100,130.6399994,938500,0,0,5424.553223,368571,167.405899,12421919,122.9151306,671400,24.42517471,5282573,19.82406807,1603500,304.1829224,1484624,49.37261581,714139,413.6565552,175004,120.0850525,863200,26.97705841,671700,29.15647888,5770700,77.01345062,10614660,1243.527466,146390,419.3604736,125352,76.16627502,47234,457.6479797,34515,316.1025391,171595,695,82861,111.773407,200100,3411.070313,954299,86.90620422,1292120,99.12155914,4594800,90.2607193,8283500,384.6587524,116214,467.7113037,2373429,142.7906952,5496796,47.10869217,4911567,16.31338882,558400,411.9316101,233153,14.24555302,5811000,53.29999924,943100,306.2554321,20150045,40.84985733,3296000,885.7562256,238243,10.46227074,2213300,20.52306366,1353500,102.5109863,825700,1052.317139,97455,81.37418365,1758300,10.42785835,17522000,67.27999878,1536700,386.4334717,90360,33.5713501,8806500,21.08002853,23188100,0,0,48.09583664,916300,948.4697876,2100646,54.01179886,652300,47.59479904,4445929,276.0952759,23920430,149.8805542,1761598,132.4805145,394400,189.3132935,213900,27.89680862,2190500,65.4725647,227984725,74.6232605,2338100,194.0227814,1016867,262.5328979,1020300,32.47173691,1696000,84.56980896,7642200,56.72867966,406675,18.10452271,22637000,604.9776611,820905,4540.074219,1219561,106.1800003,1536600,48.12475586,9292300,68.43505859,1533200,58.82759857,1288600,606.206665,185062,72.70937347,2545300,43.36999893,682500,183.6122131,2459600,71.40090179,534700,243.7321014,437862,130.0750275,1396700,33.74220276,3289800,34.73497391,5402348,272.9634094,662411,136.954834,2582100,421.7417908,775982,42.00872803,2756000,137.3545074,2076900,163.2846985,531300,44.99000168,407500,33.14281845,4827700,71.34280396,4685500,151.5241852,162849,314.7000122,1544000,37.11682129,4415700,341.342865,244565,30.23436356,3896100,1479.622437,65588,213.3600006,799300,45.39071274,1337600,294.5752258,17082641,196.9876556,147300,22.96126556,1765568,205.8924561,381300,72.12502289,995100,127.9097137,2017054,2283.515381,2128736,0,0,828.8759155,207850,24.82999992,7215800,31.55317497,5333000,87.23000336,1101000,320.3926086,3128737,0,0,24.89747047,2934800,60.99497986,6419000,123.8967133,152800,223.6530609,225805,521.9517822,101652,44.80545425,6985339,0,0,560.8147583,8863990,21.48027229,24162000,42.35023499,10152800,147.7652893,375900,91.45392609,18363900,99.77793121,907500,438.5783386,361699,13.07199955,502000,30.44805145,1452500,142.3220978,423900,39.12064362,1645500,554.8300171,209300,99.808815,1076662,783.446106,46168,142.5841217,553716,230.0052795,865000,0,0,276.3125916,68100,987.5264893,6664,209.5818329,137959,54.13000107,2213500,5.254072189,1521457,27.5561142,3247500,118.0741425,201700,33.74584579,6498000,31.49022484,3788600,107.8890228,80894,351.2900085,7817400,876.7178345,10630343,19.75448227,2592200,65.82597351,5889700,293.4689026,1047100,4.385224819,15144874,176.7200012,1341100,28.26933861,4896300,132.0409088,1355900,55.12542725,4127000,85.31759644,561300,54.39942932,1269300,6.170939922,292112000,3025,23000,311.0955505,25671652,14.78865623,159500,14.32670593,1269600,104.2492142,9197500,5852.991699,930722,36.0132637,984115,886.5999756,1995301,1085.583862,1079,49.75411987,1235100,41.50127029,1708500,55.09784698,1731800,25.85000038,11413000,0,0,186.9777069,893521,9.520421982,6260091,42.0969696,11354300,17.88599968,7075500,406.4910278,706569,0,0,919.3936157,23753,68.67592621,4152100,0,0,509.7739258,1233855,538.371521,466060,49.47911453,470491,34.88166809,4671000,42.51094437,1987344,973.0056152,123434,102.1909714,676300,53.3366127,1458900,32.41296768,1427250,141.177536,112017,44.28582382,2925800,124,1724680,0,0,40.69375229,1910600,79.87999725,5324300,129.3145142,7147581,38.52874756,2180089,24.60352516,15005376,43.49707413,881300,61.56834793,7546500,52.30482101,2078400,158.4595947,645200,371.4375,108178,0,0,28.02735329,2930300,710.1673584,1425650,111.7656937,1360374,199,748160,95.42662048,1014100,52.38972855,1643800,1630.838867,847855,54.49364853,5010400,114.4486542,991800,397.581665,212700,1173.222412,3198372,40.38650513,803600,58.10559845,942300,92.83000183,252000,133.664978,147400,332.1349487,116295,90.30357361,1121500,1238.57605,13238,19.62654114,4352300,100.4056091,25796,1563.469482,7992068,0,0,153.625946,439700,1020.820557,160367,2826.817871,774579,905.1218872,3839412,86.51244354,1941700,85.66999817,655700,818.0637817,2319647,45.52127838,609812,34.9190712,787700,80.95999908,9471300,49.36511612,11501500,36.1075325,1990132,0,0,264.6679077,2583801,2430.206543,40475,102.7528915,2520800,2032.194824,75298,43.04133224,1123200,292.4861145,637400,1642.413696,3705206,14.14164257,6609200,5116.539551,48352,121.1273117,477929,233.8235321,541335,4241.586914,3995330,59.08800125,813600,6013.662598,1484683,118.3743134,1474900,96.28557587,487500,578.4591064,98029,495.5536804,3512420,69.86039734,1278034,155.4642334,779500,20.40166283,572625,0,0,268.0539551,247900,346.3608398,4944409,71.80157471,7845400,289.3356018,14568990,711.1141968,2304639,60.33763504,749900,5379.128418,62412,341.7468567,5510121,67.28592682,2749129,72.97270203,461300,16.2529335,4164983,94.58756256,806767,565.7359619,235086,372.2434082,60308,3.755484343,95735959,49.95950317,1918941,88.13187408,2793208,146.6632385,571400,316.8343201,7726490,49.51875687,6783800,51.74713135,6375100,733.1713867,485198,468.3239136,191982,571.0130615,5116152,0,0,107.9362106,1112471,679.5326538,2557295,35.79506683,2535872,648.5929565,2145160,307.6714172,7101528,129.6134338,106881,2550.70166,7063912,29.46230125,510846,122.6059265,2874000,83.91127777,2199020,86.98916626,884100,55.34786987,10719800,1716.739868,1341063,512.8104858,2794166,2011.621216,225812,1356.608521,4528382,125.5574646,224900,88.31999969,901600,316.9380188,581450,33.19267273,4511400,255.223053,89726,0,0,107.4005432,981700,188.1160278,824700,249.8141785,4258903,114.8530731,397624,6203.530273,163472,41.35353088,2951400,65.77095032,2043456,98.45442963,1448627,126.5930939,1426,1415.635376,5566211,0,0,577.2786865,1511985,749.6668701,10337912,96.48355865,249400,1204.727173,1579695,10.69409561,3879600,4.732456207,0,42.17700577,1596400,19.04081726,3053078,79.40395355,1027600,193.4469299,994300,65.22648621,1582612,102.5373459,27800,957.7981567,232060,2081.322266,2100895,31.09043884,0,119.3898315,1405200,85.30500793,1208300,2861.692139,441948,65.22254944,267109,29.5605526,3982500,160.3187866,943900,225.9538269,367706,53.95701218,1934000,14.38930702,28884781,50.5154686,2105300,780.4771118,4556330,1660.074463,14624,390.3833923,1786274,247.9733124,172100,198.9400024,115600,62.93999863,707400,35.93815613,714000,82.67988586,758500,146.6794739,1586030,1042.730469,77434,118.6159515,149846,37.24686432,1564600,39.9526825,2556000,119.3469849,701397,58.66651535,5984000,0,0,529.2590332,71323,108.5025024,309215,39.90296555,6272800,53.18021011,805900,209.5023041,929200,265.1842041,357590,54.94279099,2051400,1289.948364,1302645,204.8287659,63600,35.9756546,2190700,35.99586487,2122800,103.5019684,1730364,34.68000031,1211500,0,0,91.3440094,605500,0,0,111.1712112,846500,409.7477722,335598,310.5157471,52410457,18.59000015,58126500,56.73834991,2225000,62.08703995,1351001,8.255999565,7233000,32.89486313,7037082,112.0199966,1058300,202.0253754,10885875,90.9781723,4100200,65.9003067,793300,227.9900055,95100,71.68000031,3972500,0,0,11.97890854,35570986,27.31396675,784400,112.8115005,565000,120.680191,875924,251.0500031,815400,4172.140625,2947085,0,0,217.6911469,1554900,123.0044174,2200000,87.96741486,1583600,157.1684875,1284800,0,0,115.1999969,649009,37.45479584,4346000,848.7835083,1041561,812.5355835,4315777,124.8634644,7509600,2837.078369,396815,452,94745,13.33167171,1921300,14.65657711,1807786,88.2182312,3581600,0,0,119.402153,890900,28.51721764,2355266,194.0229645,76896206,329.3937988,273901,122.6876678,79544,118.800415,1074854,101.6154938,467100,127.7918015,558100,157.5,653600,20.51493263,3174000,636.9285889,196390,39.11132431,1434500,32.56332397,2235300,1258.037598,838254,32.87194061,7948000,93.20361328,561100,190.6499939,469200,46.2882576,3412089,22.34000015,2153400,130.7899933,1335400,60.01520538,3726362,49.63497925,1539200,2170.427246,1615188,44.46552277,1460300,44.7673645,17741900,3465,1211454,1136.300171,83665,72.99471283,1545700,17.7502594,7210700,24.53116608,17740500,0,0,1273.265015,5063316,0,0,19.35080147,667913,22.54901695,7096200,89.49125671,310300,3651.646973,1800648,140.0184631,363900,259.3404846,489530,27.55636597,3356500,179.3959656,1166500,35.96488953,2477900,56.19214249,14562000,183.3724976,280608,65.44402313,732800,72.28755188,1814400,45,435958,101.5737915,810507,0,0,24.95000076,1034000,79.08436584,1964000
+28/05/2018,227.4299316,530100,59.71587372,1742000,0,0,1731.653076,5515043,44.55810547,69844000,73.58892822,25301700,408.9256287,4583238,2742.261719,678435,73.55108643,1558887,0,0,54.95545197,3839100,43.62319565,388229,7.915374756,10422035,25.04349709,1388400,139.8415985,1314900,15.14194965,3339644,243.5599976,2152900,83.02360535,1467900,36.00986862,2822100,1971.528931,845946,111.6456985,1322900,184.4132385,522583,132.75,6543600,0,0,47.59303665,1347100,9.604510307,3671700,38.22784805,2825000,56.48058701,5215257,150.1826324,487780,2331.249023,1966747,70.23562622,920394,43.78915405,2884500,90.79109192,733763,84.16588593,586700,0,0,60.92379379,726800,76.51000214,1128500,85.4532547,1741900,328.3852539,115773,318.5400085,1268100,80.18096161,1313200,71.63741302,637800,519.7598877,60201,131.1984711,834857,747.8400879,138133,46.79672241,12202900,7.516706944,0,13.53999996,43850100,71.38383484,1126100,142.8558502,1812000,123.6225128,960500,112.7326508,1484600,80.50749969,53968000,15.984375,8499200,1052.22168,3212493,175,263925,133.376358,694800,56.49458313,498900,32.65617371,5018000,135.8913116,71636,137.7710876,607300,20.30055237,4401600,24.64097595,807200,96.37613678,884200,94.4030304,612600,0,0,6632,339327,377.3418274,1379054,1431.133789,57771,187.8374634,309800,0,0,73.73439026,369000,141.5,544960,372.6788635,5767571,520.1586304,19508150,125.3428192,462200,20.1154747,32214000,95.03962708,398800,72.48527527,1033100,63.00999832,1378400,91.59951019,1850800,5467.792969,2547466,633.7000122,397200,346.5774536,2463700,641.6321411,10078044,824.6048584,4992148,25.21636963,44166700,692.1290283,191144,196.3521729,265116,35.36642075,1340800,205.7314758,42638275,56.90819168,1670341,3847.45459,4656965,63.29175949,2537100,79.48420715,2129973,122.4240952,651538,148.0192566,2429801,4.122884274,25479382,52.03039932,8746200,305.4233704,1138510,0,0,195.488327,1053393,94.23200989,195469,24.23496819,1505500,607.1581421,1681909,50.36024094,1381100,55.90522766,976500,3101.846191,66263,854.5235596,93999,199.1999969,501510,286.2099915,1464200,46.32273483,3434600,4416.986328,404532,2080.614258,344500,28.13829994,3602500,19.48999977,903700,446.254425,290000,683.4481201,3800298,385.9024963,6150821,58.68978119,889027,40.73735428,3735500,230.2160339,152491,53.694561,1119447,89.05436707,971320,37.36571503,5840660,40.62028122,79408,2295.377441,829516,233.5447845,205376,932.8272705,334605,552.8886108,52379605,0,0,102.1779099,771300,2001.459839,2898098,422.4420166,367068,341.6782227,8427,194.1499939,3031000,26.32060623,573700,1502.295166,43767,401.3357239,512616,117.6061401,168131,30.30999947,2685700,209.1943359,55779765,558.9380493,2988634,799.7207031,7374,18.34054756,277830,3334.420654,354068,24.16711617,2894000,85.1286087,605300,937.0287476,900781,0,0,53.12252426,16008700,11.94147682,2163932,28.42685509,1626100,41.82004547,2750200,101.6272659,201860,0,0,132.5013428,2359700,116.8949814,1094200,1513.500488,356270,8.687177658,13772329,93.20211029,883700,47.56000137,944900,1361.490234,262552,0,0,2666.999268,872867,74.99282837,1427400,4931.458008,572840,276.5054321,49639,42.24000168,1921400,74.09629822,426400,34.77893066,1920300,30.35079193,3597000,3966.642334,10493,43.44078827,2055000,211.2142944,195247,73.77992249,670800,0,0,270.2000122,769500,161.7529449,1292200,57.95905685,309000,2579.431885,32708,53.63970566,5197700,2.648681879,259440,99.43861389,1249900,26.16830444,13190300,185.7671051,271511,122.3300629,1106700,8.579199791,22725000,121.0288239,1057300,36.82932663,3324300,144.3217621,29357385,59.20999908,2120800,20.90648842,2693800,80.34712219,2296853,83.59355164,1487600,163.0929565,246211,56.88072968,1577200,51.47087479,8315800,66.32852936,786200,202.1199951,839400,26.85793686,4959700,1628.141968,3140213,13.5625,8766000,66.66307831,387900,4889.02002,536372,29.70712471,452500,104.1299973,227400,126.6279831,4031800,441.4981384,1621564,0,0,15.01999283,4344590,34.79951096,15362000,38.08399963,1280000,19.5126667,11542500,41.94657898,1181200,224.8371735,3790695,16.74695396,8471100,68.26048279,2872500,0,0,433.9688721,413126,232.9048004,3537449,52.29564285,5559800,89.11869812,8936600,3364.773438,1016064,44.5,447700,45.98857498,2991200,52.02893448,7597300,0,0,33.59999847,256900,97.63732147,247545,9.067951202,13669425,7219.408691,375059,80.43386841,5011348,0,0,142.1741638,2096700,1884.101807,54534,17.88999939,9127800,21.17662621,3519410,240.9733582,68726,88.06860352,2029400,68.29806519,764543,2757.7854,4877019,91.29541016,2772200,39.40398026,3126000,30.43135071,2750790,87.4945755,1379995,97.76027679,6982700,3035.395752,278001,82.12424469,587100,95.18000031,2387700,543.7712402,1999257,16.25111008,2634500,0,0,381.1781311,1815358,70.38671875,1691000,0,0,1269.54541,86829,230.255661,283600,71.77293396,1478400,337.5261536,2004658,441.4753113,23036,22.26804161,1434050,67.77390289,1191333,10.32410526,7218240,0,0,56.44914627,2262600,67.88999939,875500,29.07199669,6948700,22,2409200,128.3169098,1459300,33.88430786,8736600,133.655426,932200,58.38191986,1474100,23.78010941,348827,692.8398438,159974,2401.509033,0,108.2397385,360000,193.9360199,178900,45.89519119,1450500,137.3976288,1243800,103.4744949,455783,275.2112122,826478,211.0735779,795600,188.8396606,5116380,82.36277771,708700,60.93226242,2888500,27.93873596,549549,3.084157228,47821207,8.880274773,4525498,9.417404175,15682259,523.0732422,269095,1024.48291,6032828,6.728409767,7672646,89.28079224,3935600,779.7210693,88124,122.4599991,139000,338.6368408,365300,46.94057083,1131700,25.34530067,5152601,42.76558685,121240,98.29181671,25000,43.80170059,2806600,135.4743958,621856,87.36341858,705128,181.9342957,291400,68.06434631,1688400,30.43464088,2256400,42.38499832,1305600,45.31666565,3006900,174,394880,22.53891182,6155060,67.42935181,495300,114.7402191,1011400,1858.067261,3987771,72.24723053,868100,1729.03418,2221077,7.89101553,19337500,216.7408142,31978,10.85831642,6125600,690.166687,214418,256.5693359,326325,15.59158897,9003300,187.5037079,151700,220.8350677,841200,25.36002541,2176500,702.9996948,197672,221.0984497,3189629,174.8000031,405400,100.983757,370733,115.6819382,1949304,812.8046875,205386,71.76999664,1003700,181.2899933,133200,90.38759613,837600,23.55235863,7708300,42.94430923,67500,1797.010864,14539,0,0,421.8999939,658204,58.00735855,623639,1295.433105,1240460,86.56625366,420600,106.9532318,405138,0,0,68.25,862100,278.4667664,748062,12.07400036,4194500,46.22978592,1296521,430.3899841,65871,227.3521576,2132443,2847.51416,108210,119.1622009,1716440,175.7800446,1179900,71.01000214,2219700,2095.685791,2826,66.67102814,10370235,0,0,395.8609619,424188,0,0,0,0,765.840271,1311446,50.56401062,4864600,33.00018692,3901400,80.62312317,328400,27.84995461,4577864,376.3893127,36398114,21.93970108,4457500,34.06774139,5247300,184.3754883,12317158,2593.991699,59683,53.41745377,17988000,53.83270645,22224000,73.74747467,464300,575.0667114,3421014,106.6482391,1065100,1059.462646,303689,277.3565979,666295,50.57194519,463900,440,13297922,198.4836731,1985600,139.3482971,480140,1505.250854,9501523,280.6430969,636200,43.20164108,12915400,67.36250305,633600,187.0267639,1921916,10.73458099,5852000,0,0,96.86279297,1165300,155.7276459,2730400,63.49571228,354065,90.94734192,382629,124.7294922,150910,897.9929199,8994,189.7530518,296750,141.9352264,2319350,44.74157333,1362300,192.4947205,340000,1344.13562,454477,1391.975708,79199,1366.132324,977174,0,0,79.89330292,1892700,2550.395996,499265,93.03092194,80277,94.12686157,138943,193.0975494,1636614,38.91999817,1099600,124.327652,2018260,12.2375927,14411500,17.11807251,7733100,1305,50135,29.81255341,3656300,730.1994629,30981907,55.23921585,1094715,963.9217529,62801,16.45484352,4213400,1527.756958,387251,77.72813416,1401900,843.9501343,839254,0,0,94.73725891,528966,276.7189331,381500,1254,25764,509.2068481,1383822,113.4246368,44884,13.78312683,3620947,293.5635681,28532,700.2325439,9935911,4.515976429,10463393,99.43314362,5140358,280.1647034,1619505,64.36555481,1802700,1177.46521,888101,849.333252,7908,203.6999969,360300,271.3081055,256511,127.5428085,126200,103.2852631,1005300,22.16257095,2558024,901.0543213,1632536,5139.070313,449136,364.3206787,609772,979.4413452,3386907,2738.983887,2395810,1163.025146,1926734,737.8115845,795307,68.43000031,1373000,781.168457,4828618,8.830683708,13250268,142.6605072,1963039,47.12783813,18550000,187.6581116,1399600,17.97999382,1508300,431.7241821,2956774,37.11331177,1812307,16.91104317,1982900,135.7341766,253527,100.5,1128700,30.4406414,993000,21.83871841,929400,1.597308636,211952766,152.1866608,1955100,130.6399994,938500,0,0,5424.553223,368571,167.405899,12421919,122.9151306,671400,24.50268745,2925145,19.82406807,1603500,304.1829224,1484624,49.37261581,714139,413.6565552,175004,120.0850525,863200,26.97705841,671700,29.15647888,5770700,77.01345062,10614660,1243.527466,146390,419.3604736,125352,76.16627502,47234,457.6479797,34515,316.1025391,171595,695,82861,111.773407,200100,3411.070313,954299,86.90620422,1292120,99.12155914,4594800,90.2607193,8283500,384.6587524,116214,467.7113037,2373429,142.7906952,5496796,47.10869217,4911567,16.31338882,558400,413.368042,77904,14.24555302,5811000,53.29999924,943100,306.2554321,20150045,40.84985733,3296000,885.7562256,238243,10.46227074,2213300,20.52306366,1353500,102.5109863,825700,1052.317139,97455,81.37418365,1758300,10.42785835,17522000,67.27999878,1536700,386.4334717,90360,33.5713501,8806500,21.08002853,23188100,0,0,48.09583664,916300,948.4697876,2100646,54.01179886,652300,47.59479904,4445929,276.0952759,23920430,149.8805542,1761598,132.4805145,394400,189.3132935,213900,27.89680862,2190500,65.4725647,227984725,74.6232605,2338100,194.0227814,1016867,262.5328979,1020300,32.47173691,1696000,84.56980896,7642200,56.55883026,251647,18.10452271,22637000,604.9776611,820905,4540.074219,1219561,106.1800003,1536600,48.12475586,9292300,68.43505859,1533200,58.82759857,1288600,606.206665,185062,72.70937347,2545300,43.36999893,682500,183.6122131,2459600,71.40090179,534700,243.7321014,437862,130.0750275,1396700,33.74220276,3289800,34.28123093,3802876,270.8660583,426428,136.954834,2582100,421.7417908,775982,42.00872803,2756000,137.3545074,2076900,163.2846985,531300,44.99000168,407500,33.14281845,4827700,71.34280396,4685500,151.5241852,162849,314.7000122,1544000,37.11682129,4415700,341.342865,244565,30.23436356,3896100,1479.622437,65588,213.3600006,799300,45.39071274,1337600,294.5752258,17082641,196.9876556,147300,22.84260178,940532,205.8924561,381300,72.12502289,995100,127.9097137,2017054,2283.515381,2128736,0,0,828.8759155,207850,24.82999992,7215800,31.55317497,5333000,87.23000336,1101000,320.3926086,3128737,0,0,24.89747047,2934800,60.99497986,6419000,123.8967133,152800,223.6530609,225805,521.9517822,101652,44.80545425,6985339,0,0,560.8147583,8863990,21.48027229,24162000,42.35023499,10152800,147.7652893,375900,91.45392609,18363900,99.77793121,907500,438.5783386,361699,13.07199955,502000,30.44805145,1452500,142.3220978,423900,39.12064362,1645500,554.8300171,209300,99.808815,1076662,783.446106,46168,142.3190918,300941,230.0052795,865000,0,0,276.3125916,68100,987.5264893,6664,209.5818329,137959,54.13000107,2213500,5.23250103,1271890,27.5561142,3247500,118.0741425,201700,33.74584579,6498000,31.49022484,3788600,107.8890228,80894,351.2900085,7817400,876.7178345,10630343,19.75448227,2592200,65.82597351,5889700,293.4689026,1047100,4.353029728,11597609,176.7200012,1341100,28.26933861,4896300,132.0409088,1355900,55.12542725,4127000,85.31759644,561300,54.39942932,1269300,6.170939922,292112000,3025,23000,311.0955505,25671652,14.78865623,159500,14.32670593,1269600,104.2492142,9197500,5852.991699,930722,36.0132637,984115,886.5999756,1995301,1085.583862,1079,49.75411987,1235100,41.50127029,1708500,55.09784698,1731800,25.85000038,11413000,0,0,187.7902527,410597,9.482175827,3181631,42.0969696,11354300,17.88599968,7075500,406.4910278,706569,0,0,919.3936157,23753,68.67592621,4152100,0,0,509.7739258,1233855,538.371521,466060,49.1521225,261610,34.88166809,4671000,42.51094437,1987344,973.0056152,123434,102.1909714,676300,53.3366127,1458900,32.41296768,1427250,141.177536,112017,44.28582382,2925800,124,1724680,0,0,40.69375229,1910600,79.87999725,5324300,129.3145142,7147581,38.52874756,2180089,24.60352516,15005376,43.49707413,881300,61.56834793,7546500,52.30482101,2078400,158.4595947,645200,371.4375,108178,0,0,28.02735329,2930300,710.1673584,1425650,111.7656937,1360374,199,748160,95.42662048,1014100,52.38972855,1643800,1630.838867,847855,54.49364853,5010400,114.4486542,991800,397.581665,212700,1173.222412,3198372,40.38650513,803600,58.10559845,942300,92.83000183,252000,133.664978,147400,332.1349487,116295,90.30357361,1121500,1238.57605,13238,19.62654114,4352300,100.4056091,25796,1563.469482,7992068,0,0,153.625946,439700,1020.820557,160367,2826.817871,774579,905.1218872,3839412,86.51244354,1941700,85.66999817,655700,818.0637817,2319647,45.56629944,364633,34.9190712,787700,80.95999908,9471300,49.36511612,11501500,36.1075325,1990132,0,0,264.6679077,2583801,2430.206543,40475,102.7528915,2520800,2032.194824,75298,43.04133224,1123200,292.4861145,637400,1642.413696,3705206,14.14164257,6609200,5116.539551,48352,121.3353043,221634,233.8235321,541335,4241.586914,3995330,59.08800125,813600,6013.662598,1484683,118.3743134,1474900,96.28557587,487500,580.3619385,43669,495.5536804,3512420,69.51773834,605733,155.4642334,779500,20.40166283,572625,0,0,268.0539551,247900,346.3608398,4944409,71.80157471,7845400,289.3356018,14568990,711.1141968,2304639,60.33763504,749900,5379.128418,62412,341.7468567,5510121,67.28592682,2749129,72.97270203,461300,16.37274551,2087753,94.35459137,516448,565.7359619,235086,372.2434082,60308,3.678718328,56558451,49.76202774,1349888,87.05983734,1968790,146.6632385,571400,316.8343201,7726490,49.51875687,6783800,51.74713135,6375100,733.1713867,485198,468.3239136,191982,571.0130615,5116152,0,0,107.9362106,1112471,679.5326538,2557295,35.38120651,1120315,648.5929565,2145160,307.6714172,7101528,129.6134338,106881,2550.70166,7063912,29.72252274,204418,122.6059265,2874000,82.85095215,1750755,86.98916626,884100,55.34786987,10719800,1716.739868,1341063,512.8104858,2794166,2011.621216,225812,1356.608521,4528382,125.5574646,224900,88.31999969,901600,316.9380188,581450,33.19267273,4511400,255.223053,89726,0,0,107.4005432,981700,188.1160278,824700,249.8141785,4258903,114.8530731,397624,6203.530273,163472,41.35353088,2951400,65.77095032,2043456,98.45442963,1448627,124.6380081,2010,1415.635376,5566211,0,0,577.2786865,1511985,749.6668701,10337912,96.48355865,249400,1204.727173,1579695,10.69409561,3879600,4.732456207,0,42.17700577,1596400,19.0500927,1812846,79.40395355,1027600,193.4469299,994300,65.00457764,846420,102.5373459,27800,957.7981567,232060,2081.322266,2100895,31.09043884,0,119.3898315,1405200,85.30500793,1208300,2861.692139,441948,65.4648056,123348,29.5605526,3982500,160.3187866,943900,225.9538269,367706,53.95701218,1934000,14.38930702,28884781,50.5154686,2105300,780.4771118,4556330,1660.074463,14624,390.3833923,1786274,247.9733124,172100,198.9400024,115600,62.93999863,707400,35.93815613,714000,82.67988586,758500,146.6794739,1586030,1042.730469,77434,117.487114,58383,37.24686432,1564600,39.9526825,2556000,119.3469849,701397,58.66651535,5984000,0,0,529.2590332,71323,108.5025024,309215,39.90296555,6272800,53.18021011,805900,209.5023041,929200,265.1842041,357590,54.94279099,2051400,1289.948364,1302645,204.8287659,63600,35.9756546,2190700,35.99586487,2122800,103.5019684,1730364,34.68000031,1211500,0,0,91.3440094,605500,0,0,111.1712112,846500,409.7477722,335598,310.5157471,52410457,18.59000015,58126500,56.73834991,2225000,62.08703995,1351001,8.255999565,7233000,32.70159149,3593822,112.0199966,1058300,202.0253754,10885875,90.9781723,4100200,65.9003067,793300,227.9900055,95100,71.68000031,3972500,0,0,11.51967621,34342472,27.31396675,784400,112.8115005,565000,120.680191,875924,251.0500031,815400,4172.140625,2947085,0,0,217.6911469,1554900,123.0044174,2200000,87.96741486,1583600,157.1684875,1284800,0,0,115.1999969,649009,37.45479584,4346000,848.7835083,1041561,812.5355835,4315777,124.8634644,7509600,2837.078369,396815,452,94745,13.33167171,1921300,14.61240768,1159095,88.2182312,3581600,0,0,119.402153,890900,28.51721764,1092790,194.0229645,76896206,329.3937988,273901,122.026886,54609,116.7196274,812866,101.6154938,467100,127.7918015,558100,157.5,653600,20.51493263,3174000,636.9285889,196390,39.11132431,1434500,32.56332397,2235300,1258.037598,838254,32.87194061,7948000,93.20361328,561100,190.6499939,469200,46.2882576,3412089,22.34000015,2153400,130.7899933,1335400,60.01520538,3726362,49.63497925,1539200,2170.427246,1615188,44.46552277,1460300,44.7673645,17741900,3465,1211454,1136.300171,83665,72.99471283,1545700,17.7502594,7210700,24.53116608,17740500,0,0,1273.265015,5063316,0,0,19.35080147,667913,22.54901695,7096200,89.49125671,310300,3651.646973,1800648,140.0184631,363900,259.3404846,489530,27.55636597,3356500,179.3959656,1166500,35.96488953,2477900,56.19214249,14562000,183.3724976,280608,65.44402313,732800,72.28755188,1814400,45.06999969,329500,101.5737915,810507,0,0,24.95000076,1034000,79.08436584,1964000
+29/05/2018,226.4324493,780980,58.48655701,3559200,0,0,1704.985352,7525588,44.39743805,90056400,72.41680145,25494700,398.5860291,9337757,2681.344971,1303134,71.86459351,2728302,0,0,54.01264572,4967400,42.54696274,883184,7.654706955,19523584,24.72336197,1545300,137.6451569,2047300,15.14041042,6736012,242.1900024,2093400,82.10157013,3474600,35.39557648,4072100,1918.190308,787877,111.0304108,1685500,181.3491211,861072,129.6199951,2946700,0,0,47.56069946,2019100,9.604510307,5008900,37.57863617,4602100,55.88290405,4224400,148.1855316,661155,2297.288574,2458318,69.74401093,1780549,42.8690033,6583900,90.90317535,1550186,83.13669586,659500,0,0,59.28403473,1039000,75.81999969,1713400,83.84009552,1612200,315.389801,203252,326.1799927,1027800,79.16452026,2351100,71.16460419,990500,519.7598877,98392,127.2189255,2400717,739.852478,257102,47.87345886,16094900,7.516706944,0,13.35999966,39578500,69.97686768,1153900,142.2147369,2382000,118.4422684,976300,112.4349823,2295400,80.64350128,76930000,15.99125004,17100800,1040.247925,3684526,164.6000061,254193,129.7563782,1176900,55.97757721,723800,32.42340088,2669400,131.9091797,51601,135.0991516,735300,20.23309517,5759200,24.4695282,752700,94.95491791,1467100,95.08334351,1026800,0,0,6600,302049,368.3811646,1991361,1425.145874,395783,182.7001495,654000,0,0,74.27216339,693300,141.5,612730,364.0863342,8692265,503.4365234,16679370,125.1181793,627500,20.08811569,28281000,93.02458954,468800,73.29756165,1052500,63.97000122,1166200,88.53713989,4377800,5391.934082,2907978,629.3200073,406400,339.2530212,4249600,633.2526245,11268043,819.2113647,4691146,24.21306419,135895000,681.1428223,89326,199.3422852,415321,34.6474762,2290100,198.3083801,80551999,56.0213623,3889925,3767.901123,5062068,62.59366226,2074100,78.71173859,3832093,120.1800766,153612,147.6205902,3413786,3.9508183,49828929,51.82517242,4732000,297.7353516,1835752,0,0,192.1504669,1415218,94.25099182,418278,23.380373,2594200,590.6810303,1492844,50.28929901,1443800,55.68141937,1068400,1857.12146,208887,849.5264282,103071,201,275840,287.0899963,1562500,44.85177994,8703100,4371.461914,490788,2046.515747,487700,28.27615166,3065900,19.39999962,1136600,433.5600281,714200,672.0873413,4553302,372.1345215,7405331,57.92267609,2349165,40.35136414,7711400,226.3468628,248221,53.18530273,2023664,87.95614624,1101130,35.69989014,11368737,39.91489792,213616,2287.389893,1365161,232.5467377,107767,922.8504639,605465,556.97229,56020813,0,0,100.6528473,1006900,1990.978516,2309580,422.9413757,98997,335.6839294,48153,189.8699951,8912100,25.86631393,940700,1472.349243,24151,396.8543396,156840,117.6061401,279129,30.20000076,3882500,205.5076904,50345357,546.9780273,3077071,793.7305298,19307,18.18656921,953563,3265.618164,376151,23.78855515,5054700,84.99338531,704400,924.5617065,333113,0,0,51.00352097,37721400,11.70415211,6377596,28.38886642,1491800,41.26976013,2632200,100.1391754,463884,0,0,130.6054382,3795800,113.777298,1844100,1460.657471,485179,8.334705353,25397489,92.20758057,925000,46.59000015,2012000,1345.519897,400670,0,0,2612.122803,832241,75.51838684,2609900,4838.525391,590111,275.5712891,15972,42.00999832,1641000,74.27993774,729300,34.3698616,3015600,28.81534958,6899700,3986.625732,11197,43.61483383,2999700,209.7163391,561371,73.52903748,963200,0,0,266.3599854,1181600,158.6999969,1448500,56.38705063,606300,2549.496826,35471,53.47983932,5033600,2.605339766,234460,100.7040863,2130600,25.97049713,19084300,179.58815,148004,121.6249008,1862200,8.660200119,26400000,119.3439407,1873600,36.99885941,3791000,143.2741547,23757742,58.45500183,2598600,20.79383278,4411300,80.84617615,3514031,80.81620026,2169000,158.2832336,729312,56.06903839,2150000,51.65956116,6310100,64.06300354,1390600,199.9600067,2073600,26.5862484,5434100,1602.671265,5029683,13.85499954,11147200,66.68644714,466700,4784.693848,432241,28.73098373,799400,104.6299973,364200,125.5592041,8141900,435.9171143,2965380,0,0,14.50786972,18874157,34.56623077,25197400,37.79399872,1507000,19.37389374,11384400,41.8955574,1423600,220.7438202,3888811,16.33758736,5108800,67.02643585,3543500,0,0,427.9899292,389474,184.6074829,26267496,51.32150269,8248000,88.53520203,7385700,3364.773438,76331,44.95000076,588600,46.11040878,4846400,50.50167465,6544600,0,0,34.24000168,218100,97.20280457,667253,8.651124001,45395234,7079.710449,402689,78.26725769,6952231,0,0,138.6064148,3350500,1876.168701,17477,17.90833282,9945000,20.79708862,4892326,235.9842529,106776,87.722229,2861500,66.97544098,1672303,2743.809082,7702673,91.7613678,1975500,39.74573898,4838800,29.98676491,5011465,86.14097595,3243564,95.35930634,11270400,2974.528564,283302,82.47874451,898000,94.90000153,2866400,543.7712402,1802253,16.37548065,2671200,0,0,377.5868225,3441103,69.25717926,1871700,0,0,1245.572754,114748,226.0798798,673900,71.93629456,1492500,328.3552551,1896519,439.4776917,17452,22.08089828,1662245,67.72084045,1245735,10.21927261,15345675,0,0,57.03739929,4468600,67.05000305,1257900,29.2940712,5295400,21.78750038,4290400,127.7329865,1750100,33.5181427,8306000,130.921524,1613400,58.4434433,2012800,22.93901253,1869502,680.8771973,191013,2401.509033,0,107.0184021,773400,192.7182617,446900,45.39236832,1621100,136.7689667,1542700,103.1669312,767987,268.0794678,1244946,208.2579346,924400,181.7700348,8255452,80.78153992,1059600,59.48649597,2756600,27.51039886,978292,3.008886337,71986540,8.832047462,8380972,9.429900169,25087644,518.0917358,48696,1007.507935,1933419,6.666748524,11996566,88.1056366,3255200,761.727417,249070,122.0800018,237200,345.6618347,589500,47.01657104,1454400,24.96181488,3605296,42.05871201,356910,96.12191772,46100,44.22989655,3023600,130.9835205,1561712,86.9644928,1102321,182.0897064,406100,66.90775299,2014600,30.39265633,3215000,42.72711563,1055400,45.31000137,2775000,174.3999939,605965,22.56108093,8614168,67.02738953,1003300,114.185173,1609100,1819.607178,3779885,72.62686157,1160800,1718.046753,2128424,7.843026161,31324300,209.749176,34983,10.85831642,7801200,682.1762695,365400,256.0702515,744660,15.19905853,12993400,186.4713287,270100,217.419342,1159700,25.33028603,3864300,698.0068359,184820,214.1111145,1501023,172.75,558200,100.983757,205032,113.9836655,4097675,799.8237305,209077,71.62999725,1920400,181.7899933,119800,89.44404602,902900,22.74874687,10422500,42.3060112,122300,1772.05188,1455,0,0,411.2000122,961079,58.07661819,1614330,1335.868774,2101977,86.64766693,471000,106.9532318,41925,0,0,69.20999908,1085400,277.4686279,3730326,11.98600006,7375500,45.31756973,2396249,425.2865601,94767,219.0865936,2154371,2847.51416,124060,119.3611526,674584,170.450531,1661700,71.08999634,1930900,2095.685791,2569,64.62032318,15867583,0,0,388.474762,505401,0,0,0,0,750.3737793,460870,50.5265007,7820200,32.87635422,5404800,78.1962204,678400,27.05246735,10014659,369.7589111,50500170,21.68025208,4769700,33.24940872,12342600,180.7778931,8070104,2542.031982,70091,52.65566254,37302000,53.03769302,36076000,72.84456635,618000,570.0928955,2902647,104.385643,1301300,1050.475342,312906,273.0172729,801500,50.47173691,765900,464,224499,191.7440033,5323600,137.849884,274710,1502.842407,14048095,274.3930664,701200,42.83152008,6863800,66.85522461,1031600,183.0326233,3799075,10.26538277,11540800,0,0,96.47977448,1064900,154.1857452,4725500,62.22415543,814327,90.44276428,706265,121.9854279,353580,897.9929199,12792,189.5033875,428250,140.8395538,2747446,43.83693695,2947900,187.9634857,580800,1332.15686,376330,1376.997437,146754,1346.14502,1306344,0,0,78.42879486,2184800,2508.51123,793681,90.72368622,266699,93.56531525,369416,194.0772552,1643750,38.58000183,1392900,122.2976227,2450834,12.12719822,9727000,16.64148521,13558900,1275,77769,30.35294342,3475200,720.633667,41613060,54.90196228,1828222,957.9346313,109289,16.42432022,6434000,1498.799438,501652,77.35651398,1124800,828.9777222,956401,0,0,93.06588745,628384,274.7921143,411800,1250,36956,502.6171265,2113828,114.4239883,80651,13.40919399,4546266,291.5699463,25764,690.645813,7116240,4.450946331,24702201,97.75794983,4746330,274.5774536,1750540,63.42084885,2682100,1107.674805,1125263,844.3430786,22637,205.25,496200,271.8077087,97037,126.2881699,244100,102.2309418,712900,22.01332664,5658524,864.2157593,1505553,5059.150391,571374,359.3299866,976863,953.7033081,2864794,2670.385254,3246646,1150.047241,1795042,727.3356323,885354,67.05999756,1310500,759.7912598,8183220,8.526597977,32712848,142.2619934,1997255,47.02583313,24253500,187.2868347,1850500,18.02942848,3264200,412.1268005,2591905,36.2973938,2301869,16.6318779,3276600,137.9331055,465257,99.18000031,1240600,30.19068336,897400,22.01745224,1251700,1.531914353,331224162,151.543335,2613600,131.0500031,896500,0,0,5466.481445,443682,162.0234222,24866626,120.0721893,1634800,24.15818405,4590700,19.00303078,3365000,311.9798889,9840665,49.34923172,1474823,409.1603394,359356,119.1497421,641400,27.28308105,1025300,28.66830444,4750100,74.65425873,12621045,1193.546509,222144,407.8779602,341451,74.4407196,487915,455.6495056,117835,316.1025391,134954,699,118933,112.0672607,367600,3370.176758,1095550,86.20697021,708180,97.43239594,9821900,86.40265656,30643800,388.6552124,154709,448.5012512,1705325,142.6907959,3099740,46.63925934,3970001,16.24968338,513200,411.6781311,198979,13.64843464,11536000,53.02999878,1315700,302.6653442,15048425,40.58821869,4231400,869.8041992,584041,10.55300522,3131600,20.02049637,2827300,101.9102173,1241000,1024.414673,108068,80.88806915,2011400,10.52629566,26449700,68.26999664,2019700,388.4305725,136136,33.79306412,14826900,20.9858017,9553600,0,0,46.47188568,1437400,931.5328369,2821912,53.59054184,498700,47.5056572,3159844,268.6358948,34829132,148.210083,1734593,130.7129974,655700,188.6832123,227800,27.73356247,2900200,64.09672546,580293929,74.32574463,3459300,191.2324982,1460228,259.5867615,1159800,32.63891602,2773100,83.77387238,5033600,55.08118057,777852,17.9477005,20495000,601.4836426,808213,4476.129395,858960,105.6800003,2100700,46.87749481,7178100,68.63339996,2057900,58.04537964,806100,604.2125854,98475,71.23292542,2548000,42.90999985,812600,182.0370636,4545000,71.55690765,627800,236.8766022,575088,126.8506927,2011700,33.4305954,3524700,33.73141098,6749448,265.7789917,987439,134.7814331,3197100,406.9577637,1010754,41.75443268,3792200,133.0306702,2649600,160.2635498,898100,45.75999832,555500,32.93347168,8190900,70.59051514,4539500,150.9260559,144877,297.7099915,2464400,35.16247559,8450800,332.9638977,478505,30.09016228,5951400,1499.563477,106140,210.6399994,780900,45.17569733,1360800,282.5343628,15459572,197.3525543,156100,22.10095978,3376132,207.8123169,585100,70.16443634,1715200,125.7953339,2806773,2259.385986,1524739,0,0,820.8771973,204653,24.64500046,5732000,31.6098938,7769900,87.04000092,1378800,313.1177063,2961133,0,0,24.7198143,4052500,61.47818756,6145500,123.7368088,272800,219.8622894,611688,513.9831543,242820,44.28225327,9228269,0,0,548.4711914,12130717,20.9549675,8735800,39.91355896,26605100,147.3387146,928400,91.12849426,28671000,98.97478485,1298000,432.1903687,286133,12.92700005,648000,29.11220741,5973400,136.4887848,1097000,38.18563843,2202000,546.7399902,193600,96.00159454,1661300,771.4851685,43216,137.0564423,1178849,230.8025208,978210,0,0,278.8109436,202150,981.5475464,11401,208.983017,224767,52.81000137,2906000,5.087667465,2734552,27.3838501,2707500,118.0463791,308600,34.01803207,7674000,31.08303642,5239600,107.8890228,133019,349.730011,9717900,876.3193359,11348442,19.73086166,2625300,64.61421967,5857900,288.6503906,1062500,4.298808098,24110957,176.3000031,1407000,28.05304146,4308600,130.8501282,1439900,54.96944809,3324600,81.86840057,1343000,53.33643723,1777200,6.153859138,352684000,3085.949951,23700,300.6790771,44594172,14.32795048,573600,13.8669281,2067200,103.7939758,10126000,5753.145508,846421,36.34043121,1880614,874.4000244,2589148,1080.604248,12049,49.91868591,1694400,41.75952148,2786300,53.76556778,2474300,25.46999931,9934000,0,0,186.9777069,829922,9.386556625,9806328,41.43415451,12427800,17.94333267,8887500,398.5205078,1411498,0,0,894.4099121,74017,68.2008667,4130300,0,0,480.1741028,1763199,528.8912354,1965048,47.82930756,758506,34.64166641,5701800,41.92710495,3026569,1005.870667,75647,102.2204514,490400,53.10189056,1385300,31.84633827,2278050,135.9395294,878354,41.98526382,5754400,124.1999969,1022200,0,0,40.87237167,2582400,80.50909424,8302600,122.8338089,8118432,38.8785553,910943,24.61731529,28179639,41.26357651,1596400,61.35292435,8905600,51.76792908,2881000,154.5233765,756400,372.9372253,220647,0,0,28.22052002,3016600,690.0557251,1511792,112.1641693,1457086,197.5,241400,94.12899017,584800,52.30839157,3202800,1614.928223,560561,53.7678833,9077000,109.118248,3992300,394.5847778,418500,1131.119141,1967361,39.61518478,1096000,58.47621918,862000,94.20999908,657400,132.4919739,229200,329.1427307,70981,88.24249268,1618300,1238.57605,2607,19.32625008,8725800,100.4056091,70401,1503.097778,8417557,0,0,154.6280823,883200,1044.793091,207491,2800.94751,928776,896.7373047,4046432,87.41797638,2961500,84.97000122,775800,789.0828247,1520158,44.32057953,839817,34.94849014,1600800,80.73000336,6924200,48.44169235,14696300,36.14736176,1044291,0,0,261.5730286,2794471,2398.309326,48999,98.99088287,2659400,2007.229126,125734,43.19025803,1412500,295.2343445,737500,1630.931763,4348769,13.47212887,13899400,5081.665527,173318,121.1273117,560823,233.8235321,334412,4193.337402,5097478,56.86633682,1381800,5950.8125,1414887,116.615509,1973900,94.39945221,823700,582.6453857,81893,497.8515625,3704120,68.16345215,1554596,154.0842743,953700,20.49121666,1128825,0,0,263.1979675,417500,340.2703247,4390682,71.70875549,4873000,283.7093811,18985040,703.328125,1693647,59.76731873,1031300,5219.303711,120139,340.6480408,6160838,66.2689209,4411223,72.32468414,818100,15.97199917,4945793,95.06474304,1228961,563.7403564,367203,369.2493896,145102,3.478903055,155994735,49.95950317,3887280,85.87970734,3773526,147.3970184,663400,314.3427124,7724663,48.92885208,6475900,49.79645157,8237100,741.1623535,399383,465.3283081,89315,553.8996582,2093641,0,0,106.9549713,1977580,662.3595581,3535829,34.98763275,2517637,645.7991333,3130908,305.4737549,5559455,129.6134338,1500,2543.724121,5505689,29.79308701,650686,121.2681274,3083700,81.99398041,3529421,86.14890289,1202700,54.92026138,8369200,1746.682983,2633896,510.3114319,2967383,1961.68042,310325,1353.114502,3605607,124.0049438,335800,87.77999878,844400,311.54245,555223,33.02865219,7259900,260.2078857,203452,0,0,107.5756607,1605800,185.1491394,1363600,247.6158142,2690009,115.6520615,179569,6168.566406,191593,41.58940506,4614600,67.56471252,3419570,96.60621643,2707175,118.7726822,587,1369.327393,6314114,0,0,558.3543701,1918303,738.2886353,12574476,96.74411011,398100,1166.829712,1985467,10.25300217,6953700,4.732456207,0,41.51158524,1495400,18.80883789,3712501,75.144104,2551000,196.061203,1594300,63.39992905,3086772,102.5373459,27401,958.7969971,509861,1992.606812,2072042,31.09043884,0,115.9051514,1090600,84.51460266,1833900,2846.720215,454147,64.8684845,302533,28.61422729,6116300,158.9903412,1056300,226.9536438,236752,54.06489563,1977700,14.30963993,35691200,50.62236786,2200000,790.2504883,3914520,1600.287964,67565,376.361908,2372627,247.2830048,441200,198.0099945,107800,62.70999908,2132200,35.56628036,783200,81.68724823,1595700,144.4842834,4216750,1020.799255,95345,116.3582458,164783,37.07375336,3093600,38.24698639,6418000,118.8497314,219379,59.0702095,6711000,0,0,523.2675781,94812,110.991127,330735,40.02071762,5492400,54.19655991,701200,204.913147,1854100,260.3987732,575125,54.97191238,2997800,1281.918457,1890320,203.2720184,25800,35.56952286,2717300,35.85739517,1987900,103.6994858,984616,34.41999817,1396400,0,0,89.34979248,1181400,0,0,108.7786331,1742500,401.2736816,430067,310.1368103,23561327,18.9173336,84999000,57.39060211,2952100,61.41647339,1734994,8.272999763,8021000,32.8626442,9380928,110.7799988,2132800,200.4314728,20297941,90.47257996,3492800,65.17755127,1134000,227.1900024,179900,69.51999664,2541000,0,0,10.87364101,54905157,27.32165718,1256200,111.7674026,768400,119.8836441,1055482,253.6900024,874300,4160.169922,4180662,0,0,215.220459,2837800,122.1480255,4091500,86.70302582,2724100,155.7321014,835700,0,0,115.3000031,472323,36.20976257,11606400,835.8096924,680292,784.6338501,3793157,123.351181,10401900,2803.161133,376634,446,181705,13.38537312,2400300,14.42837238,2569451,88.76805878,3025600,0,0,119.2896194,1232400,28.77086449,2988233,191.7946472,101568886,322.4066772,247809,118.7229156,128869,113.479744,2066993,101.0025406,652300,128.1696777,522700,155.2400055,1142300,20.56632423,2998300,624.9675293,706642,39.46144104,2405300,31.98449326,3913800,1223.146118,905675,32.65512848,13035300,92.74402618,707600,190.9299927,577100,45.68352127,4749783,21.89999962,3358300,130.4100037,1709500,60.1125145,3921769,49.90490723,2256800,2119.487305,1534525,44.59062195,1988900,43.17725754,31604000,3402,1150626,1104.403809,310778,72.72193909,3621700,17.53323174,6871800,24.51332664,25284600,0,0,1230.90625,7203416,0,0,18.99012184,1024988,23.23271179,6418600,90.15608978,321800,3603.598633,1305069,135.9512939,701300,258.341095,437580,27.46687889,5342600,178.6384888,1048100,36.01263428,3154200,55.98511505,14644800,179.3861542,0,64.66490936,1012900,71.74449158,2147300,44.63999939,351492,99.9186554,1084590,0,0,25.62999916,731200,78.59285736,1822100
+30/05/2018,226.4324493,353600,59.2808876,1731500,0,0,1732.432007,7012014,44.3029213,74762000,74.99401855,31273400,398.2452393,16191849,2683.341797,953141,72.25033569,2059030,0,0,54.69111252,5954100,42.48418808,699147,7.556162357,14761668,25.06885338,1523700,139.8773956,1577800,15.2081213,5464520,247.3999939,2319300,82.61477661,3232400,35.79163361,3108300,1929.157104,1477660,111.6285934,1906000,185.5917664,839956,129.3699951,2149100,0,0,48.01342392,1344200,9.80573082,7856100,38.41335297,3901400,56.58019638,4889553,147.9858246,577180,2298.288086,2239437,70.03898621,1265409,43.60019302,4317300,90.3520813,1276639,83.19774628,787300,0,0,60.34718704,1226900,76.08000183,3063500,84.34477234,1241000,313.3905334,148716,331.4500122,903300,79.66257477,2107100,72.01927185,604200,549.7460327,21432,127.3600388,1835447,739.852478,196341,47.47772598,13439600,7.516706944,0,13.81999969,58186400,71.02258301,1414400,144.4588928,3419200,121.2583923,978000,113.9730377,1848100,81.24449921,58148000,15.72812462,14272000,1047.232788,2989807,164,374826,131.5100708,749800,56.46829605,687100,33.84502792,3104500,131.9091797,176512,136.1261444,602300,20.37033081,3826400,24.53187561,605900,95.21152496,1272500,95.80186462,1178700,0,0,6606,315209,364.0004883,1557030,1425.145874,688573,184.1012573,583200,0,0,75.60823059,769100,141.5,997130,350.8977051,8008034,502.0592651,17480946,128.5198059,749500,20.0647831,26844000,93.64662933,536600,73.55083466,621600,63.74000168,991800,89.68778229,3076800,5454.817383,2144231,653.7800293,433600,344.7487793,2825200,638.2404785,8277655,823.0067139,2361915,24.65619469,79435300,685.1378174,262027,201.3357086,351707,34.72121429,2088300,198.727417,63534542,56.45492554,2986291,3787.790283,5126386,62.71582413,3023600,81.78567505,4961380,119.6813965,110900,148.7170105,2799260,3.976359129,38820861,52.90454483,4777300,300.7307739,1543520,0,0,195.3048401,1235638,94.15604401,310818,23.992836,1721500,593.1774292,1489586,51.22041321,1459000,56.23295975,1019200,1826.232788,444721,850.5258179,84581,207.5,290590,294.3999939,1987500,45.02244568,6970500,4382.841797,484848,2068.173096,342700,28.94109726,2507900,19.48999977,1279100,441.8548584,404100,672.0873413,2844095,388.9952698,10633646,58.00341797,1281623,40.930336,6455700,225.3795929,168524,53.10573196,1515441,87.95614624,1171110,35.72623062,9678749,40.05273056,238775,2290.385254,980753,231.5487061,247166,987.2005615,1603371,571.2153931,42119394,0,0,102.4159088,733200,2025.417358,2819385,419.4460144,74569,335.6839294,52471,194.1000061,4307600,26.33953857,992600,1487.322144,84252,398.3480835,196371,116.6136551,253142,30.51000023,4794200,204.1127319,44031546,545.9810791,3652432,793.7305298,25953,18.12668991,692131,3275.5896,249928,24.02326012,2570500,86.93667603,598700,923.0656738,319347,0,0,51.75643158,19040500,11.81716251,3366102,28.68521309,2353100,41.83597946,3012200,99.22006226,581405,0,0,132.1697235,2688200,115.8703537,1257000,1462.651489,756539,8.349585533,16718129,89.52245331,2159300,47.08000183,1750100,1337.534546,327617,0,0,2601.147461,991218,75.92714691,1348100,4839.523926,564836,280.0084229,33229,42.15999985,2240000,74.74825287,710200,34.67875671,1700100,29.5684433,4363100,3996.616943,5304,44.0912056,2003000,208.7176666,332521,74.78340912,942000,0,0,266.9400024,1352300,159.3804626,1390300,57.69569778,442700,2499.604248,21038,54.17821121,4403700,2.610155821,331610,102.2859573,1567500,25.94577217,17408700,180.385437,167101,126.8446045,2422500,8.732199669,19265000,120.1533051,1573500,37.25719833,2414600,144.3716583,27081859,59.40499878,2713800,21.01914787,5890700,80.84617615,3680366,82.18281555,2394200,159.594986,482300,57.3752327,1594000,53.49920273,10273400,65.27334595,910900,201.3300018,994600,26.8035984,6587000,1611.161499,3315025,14.03999996,9658800,68.18169403,461200,4810.263184,431719,29.26786613,620300,107.6699982,352400,127.9540253,14170900,437.5116577,2896680,0,0,14.38657856,14389171,34.46970749,22498800,38.08599854,1369000,19.87034607,14168400,42.48239899,1303600,227.4329987,7330131,16.88837814,5049500,68.17941284,3449600,0,0,432.4741821,396524,180.6159668,12952612,52.26398087,6522900,91.2848587,7125300,3368.76709,114968,45.34999847,1088800,46.23940277,4618200,50.57618332,4149700,0,0,34.66999817,546100,98.20219421,625161,8.69078064,32299501,7104.658203,308358,79.78187561,5047954,0,0,138.6690063,2870600,1903.934448,4799,18.33333206,5611800,20.92360115,6896647,236.4831696,96231,87.97743988,4174400,67.00730896,1638422,2732.329102,4706862,93.49563599,1548900,39.15457916,4198100,30.17730141,3954878,86.74066162,1686134,95.63671112,7216400,2987.5,312913,83.24944305,982700,96.34999847,3298600,541.7756958,1019803,16.56204033,3674500,0,0,379.0832214,1132781,70.47409058,1294300,0,0,1258.557861,183476,231.5065155,586800,72.66316223,1244600,326.5610657,1691387,434.4835815,110267,22.10983849,1313975,67.95297241,1186280,10.35128307,15195844,0,0,57.32034683,2620800,68.36000061,1340600,30.03915024,6170000,21.87249947,1947600,127.849762,1395000,33.80392838,7908700,133.0273743,1057300,58.70495224,2287600,23.1089344,806288,683.8679199,175245,2401.509033,0,107.591507,647100,193.3957062,222400,45.37779236,2706600,138.0841675,1988000,102.7714844,528463,269.1767273,588232,210.3378754,896800,181.2223969,9197865,81.19237518,862500,60.22618484,2145300,27.44131279,854429,3.110339642,61407735,8.822400093,6406262,9.677296638,16215697,547.9816284,325602,1012.500488,2127028,6.70638752,10178995,90.79712677,2894000,760.7276611,131639,124.3600006,243100,350.1909485,603600,48.50627136,2321600,25.84988022,3672898,42.46795654,215770,97.3877182,34000,44.48683167,2262900,128.4885864,2317136,86.86476135,995289,187.4498291,390200,67.75128174,1575400,30.65985298,3964000,43.36574554,825600,45.81666565,2479500,175.1999969,453015,22.84371567,9431394,68.86362457,1735700,114.9155121,1129700,1832.593506,3361823,73.60638428,684900,1708.058105,1615975,7.918438435,25554600,209.749176,8931,10.89554691,5458000,683.1749268,279649,254.0735626,436812,15.62809563,13255700,188.5893555,349100,222.2224121,1201800,25.45671272,2714200,693.013916,125222,215.6083527,2026169,173.1600037,547800,100.4862747,226829,110.687027,4105764,800.8222656,357149,72.75,1675700,184.3200073,259900,90.21287537,1161600,22.9815731,11183500,43.29323959,108300,1811.985596,1307,0,0,407.5,895340,58.49219894,1215525,1337.865601,1406836,88.3724823,384200,106.4557495,123217,0,0,69.04000092,1214900,276.4705811,285517,12.23600006,6564000,45.4216423,2078304,427.4130554,534377,213.1115112,3778695,2847.51416,101774,119.1622009,618809,172.3339996,1241300,72.12999725,1889100,2045.788696,3321,64.57473755,10893914,0,0,386.0791321,1128528,0,0,0,0,755.3629761,559550,50.79664993,5931400,33.20139694,5289200,80.04930878,718000,27.4145813,10034887,371.10495,38052072,21.50882912,5977600,33.64968109,11821600,184.3255005,8089483,2560.017822,89429,53.02711868,22770000,53.50447083,28686000,73.91676331,638600,578.3826294,2568019,106.4668655,1111400,1070.446655,349983,274.1021729,952967,50.85587311,711900,460,7896,194.227356,3348600,137.3504486,382390,1530.539185,10726246,278.5054321,495200,43.39102173,5673500,66.72453308,699500,184.530426,3585893,10.5639658,9663500,0,0,97.99311066,1623300,156.8006592,3976000,61.80031586,1260820,90.6950531,789402,122.2348862,210100,917.9483643,61769,187.7556915,366650,140.5407257,4374825,44.98675919,2131400,190.7473145,294700,1314.6875,830564,1388.980103,83643,1364.134033,847349,0,0,79.79567719,2049800,2520.348633,741418,90.80609131,241429,94.00254822,283033,195.8585663,1411501,39.02000046,1400300,124.1460876,2286819,12.27701378,12024900,17.31339455,18182000,1270,103215,30.90163422,2781600,723.2244873,33736535,56.15686417,2366400,955.9388428,107312,16.65328407,4966100,1503.792236,506609,77.36494446,1677100,835.4656372,1010390,0,0,95.05996704,507985,278.5705566,416300,1244,21164,500.4205322,1644334,119.4206467,297198,13.55129051,5132544,289.0778809,22441,683.8551636,5240427,4.461061001,33202631,98.72707367,5353951,274.5774536,2450964,65.09222412,3044600,1121.633057,1127261,830.3704834,39310,209.0800018,595900,268.8098755,86328,128.7516479,329100,102.8075333,702800,22.23719025,4443443,864.713501,1185615,5078.079102,1038502,359.3299866,1549520,955.2994995,2058040,2678.835449,2852804,1149.04895,2109969,732.8230591,818447,67.87000275,1586700,767.3833008,2937023,8.545519829,24865219,141.4650116,4183547,47.33185959,24711500,191.4762726,1532200,18.47439957,2462500,405.8846436,2758543,36.94875717,1945152,16.60985374,3038800,134.5347595,790942,100.4800034,968900,30.91280746,820900,22.17632484,1676400,1.577596426,259393413,153.2200012,3243000,132.5,750800,0,0,5488.442383,299406,162.62146,12036197,121.4978409,1115800,23.5983696,5555827,19.28372574,2469300,310.8803406,6777626,50.54982758,1678897,410.6591187,158990,121.0390778,561400,27.25439072,1014700,28.96290016,3134000,74.43434143,8923655,1214.538696,148411,412.3711548,198329,74.4407196,53790,454.6502991,177756,314.6068115,98156,704,39038,113.710968,459100,3388.129883,936818,85.60762024,629110,98.71351624,6423700,88.37654877,17490800,384.6587524,502400,450.690979,1996116,143.1903992,1956693,47.64310837,3286377,16.3499794,977200,412.1005859,182797,13.96831608,10248300,52.99000168,2803400,305.557373,11789941,41.60646439,5587300,873.1625977,888903,10.74145412,3312300,20.2397995,1722500,102.2330246,973200,1032.386475,77943,81.34329987,2165400,10.86754704,17941000,69.25,1443000,395.4202576,83472,34.14935303,10114200,21.39694977,17992900,0,0,47.23689651,1448800,930.2376709,2632766,54.30758286,697800,46.80140305,2459883,269.9289246,21699824,150.6540985,847625,132.3505554,616000,189.6145935,236800,28.3049221,3298200,64.00697327,332573425,75.60597992,3475400,194.3217621,1765818,262.7293701,901400,32.98918533,2353200,85.20831299,4928200,55.03021622,513110,18.08660126,28121000,604.9776611,567379,4444.156738,1297092,105.6299973,3369700,46.73181915,5442200,69.21987152,2245700,58.44097137,784400,602.2184448,28696,72.78607178,1866400,43.33000183,1135100,184.1788788,2764200,73.31191254,607300,240.304306,1009278,128.4723053,1271700,33.9736824,3590100,33.56058884,5563140,267.3408813,727537,135.7884216,2396500,406.1586609,691015,42.75411606,6312600,136.0545349,1870700,162.7123718,740000,46.29999924,834300,33.22655487,6252000,71.00385284,4236800,110.8518982,9517847,302.269989,1076800,36.01117325,6501700,335.756958,739893,30.65736198,6181300,1461.675659,119018,208.5700073,575500,45.64522552,1635400,282.0603027,11340827,202.2269592,204800,22.36795425,2475192,208.8054199,416200,71.65483856,1753300,127.6847687,2563148,2270.353516,1177740,0,0,817.8775635,154772,25.97999954,16054200,32.09768295,7187400,87.81999969,895900,313.416748,3326251,0,0,24.90634918,3275900,63.01495743,6100600,125.9003601,445600,219.4632568,457849,519.9595947,97783,45.28316116,11572016,0,0,542.6488037,8591940,21.00272369,9435200,40.72045898,11542600,150.2227936,428000,92.00246429,22158500,98.78529358,1063200,427.1996765,555218,13.22399998,676000,29.69260788,8696800,138.3881836,648900,39.05519485,2278300,551.710022,181700,95.22990417,2180313,771.4851685,26894,137.2835999,844293,230.0052795,914790,0,0,279.8102722,33750,984.5370483,29607,210.9790344,329884,52.77000046,1503500,5.11848259,1786835,27.75213623,4222500,118.860939,276100,34.33798981,8811600,31.29062843,2619200,108.8834,96646,353.5400085,5685500,871.2382813,11226977,19.91975403,2464900,65.80773926,5799900,293.1505737,733100,4.312364101,17610769,178.4700012,2221900,28.6270752,5040700,133.6114044,2084200,56.01204681,4375500,83.00479126,1257800,54.50997925,1942300,6.26278162,390996000,3058.100098,38200,296.4910583,45258842,14.63201618,289900,14.16118622,1667500,103.1691437,9240100,5819.043945,716610,36.61984634,1853472,887.5999756,1741667,1040.766357,7532,51.11907196,1844700,42.97514343,2586600,54.55421448,1685400,25.57999992,6636400,0,0,187.1582642,514567,9.405678749,6296683,42.14174652,11906500,18.2373333,10096500,403.701355,693049,0,0,914.3967896,20048,70.06780243,3781000,0,0,479.1774902,1816746,532.8829346,645677,47.90362167,518320,34.94499969,5642400,42.7277832,3567442,997.9033203,288476,103.1733856,514600,53.38516235,2300200,32.22743988,2293350,135.1912384,119556,42.7289772,5484100,124.4000015,1271200,0,0,40.91896057,4021100,81.0904007,6256600,126.3233948,8261649,39.27833176,742902,24.85866356,29093773,42.10020447,1480500,62.04888535,8128600,52.85010147,2260500,156.7330322,630700,371.9374084,258786,0,0,27.82499123,3113800,700.335022,2373605,111.9649277,1033067,198,259460,94.27230072,607000,52.70694733,3035100,1620.894531,779543,54.48008728,6157500,111.4821854,2387500,395.5836792,189800,1128.431763,1779639,40.10847473,1231500,59.16555023,805100,93.73999786,366700,133.193924,257500,327.1479492,155774,88.58312225,2070100,1238.57605,12232,19.54789734,9831400,100.4056091,465353,1501.8573,8414623,0,0,156.3817444,506800,1044.793091,55170,2814.877197,824329,896.3380127,4118666,89.1916275,3583000,86.01000214,1021100,795.6784668,1100922,45.02599335,729220,35.60586548,1170200,81.59999847,5516200,48.57479858,9146000,36.72492599,1111734,0,0,262.1720276,1854955,2402.296387,32273,99.24354553,1328600,2007.229126,67478,43.49556732,1354300,299.6055908,775700,1637.421753,5009648,13.70274067,10805800,5071.702148,86281,120.1705856,410108,232.8243103,404428,4239.598145,4333131,58.05440903,1109400,5901.929199,1533471,117.5207977,1226200,95.77200317,604800,580.1716309,70808,494.4546204,2985280,68.26950836,862098,155.4467926,625600,20.7965107,1904400,0,0,267.4396973,358900,335.1782532,5526400,73.24987793,3664800,281.9941406,14378803,700.9324341,2007139,60.89900589,1252100,5309.205566,116120,341.5470276,4291023,66.8462677,4421551,73.05127716,356100,16.36034966,3798543,95.39612579,1079203,560.248291,433514,366.7545166,99190,3.517662287,111352483,50.20253754,3124643,86.64544678,2573071,147.6477814,532500,318.1299438,7276972,49.14258957,5762400,50.58215714,7637900,742.1611938,228770,461.3340149,274746,551.0193481,2594576,0,0,105.9737244,341803,663.5576172,3232492,35.141819,1915693,647.9943237,3256249,308.5704346,3690191,128.6164246,23000,2611.005371,5582137,29.41819,415882,120.4179611,2177700,82.24089813,3172416,86.07756042,1827400,56.05787659,7710300,1741.193481,1554533,510.8112488,3437160,1963.677979,211523,1362.098633,3171008,124.7936707,286400,87.5,657000,313.1411743,508910,33.35669708,4749600,253.2291565,670325,0,0,108.8146591,1676400,187.3274384,877000,247.4159546,2713435,110.4586792,955413,6148.588379,128825,41.76631546,6288800,68.36193085,2061111,94.35839844,2946789,111.9298096,2511,1365.841797,6945123,0,0,570.0735474,1918958,741.6820679,9766754,97.30241394,308600,1174.808228,1875017,10.88523865,7774300,4.732456207,0,42.56088257,1677200,18.96658134,3075226,76.99346924,1869800,200.6116028,1705100,62.88782501,2393300,102.5373459,78658,960.7944336,342911,1994.600342,1384926,31.09043884,0,117.2566986,744000,84.80358124,1558000,2831.747803,415167,64.90576172,302341,29.07079506,4759900,161.5088196,734400,227.9534302,201509,54.81175995,2428000,14.41585827,31955799,51.27199936,1664400,811.8915405,3212516,1636.159912,21434,374.6757813,2033384,249.2498779,293500,204.0500031,260200,63.41999817,1319900,36.19896317,788000,82.53055573,1173000,143.2868805,4481180,1022.792786,87097,116.8792496,79071,37.17979813,2499700,38.6989212,4456700,117.8551559,883841,60.52844238,7652200,0,0,529.2590332,105084,111.4888458,723137,40.65927887,8086400,53.98596573,837300,206.8547058,1189500,262.3927917,709685,54.69036484,4615900,1265.859131,877978,207.4392853,42000,35.70759964,3391700,37.19598007,2329700,104.2919922,1026409,34.18000031,1690800,0,0,92.02884674,1360700,0,0,110.4415512,1273600,409.2493286,441512,308.9998474,23757558,19.44799995,112345500,57.4966011,2517000,61.98335648,1816201,8.454000473,9650000,33.43601608,7334673,110.6299973,1207700,200.4314728,20269280,91.21469879,3621800,66.24681854,1049200,230.9400024,218700,69.80000305,2945700,0,0,11.02931213,50663773,28.01354218,1708500,113.1015549,392900,120.281929,980728,253.4799957,1163600,4188.599121,2853372,0,0,217.6822205,2071900,124.5514603,3925700,88.88145447,2911700,157.5857849,893100,0,0,116.4000015,1000527,36.93602371,9303100,840.7995605,491237,781.2457275,4148474,124.2547913,10631300,2805.15625,359984,452,111054,13.39208317,5212400,14.34371471,2099313,90.80391693,2996000,0,0,119.8147507,1016300,29.56079674,2867689,193.8637695,70576383,321.4085693,591584,119.0900192,100624,114.6109009,966247,102.5540695,823400,130.0093536,627100,156.6399994,1164400,20.7890358,4846900,630.4495239,836555,39.97932816,2626500,32.64601517,2392200,1223.630493,661797,32.92613602,10459100,94.18985748,705100,193.6699982,464300,46.29555511,3245827,21.39999962,5103200,131.7799988,2144900,60.14030075,4036870,50.33361816,1932900,2151.449951,1626250,44.98937988,1613800,44.22100067,16416200,3325,906362,1121.348633,174106,73.77780151,1867100,17.88179398,8116700,25.02501297,27942300,0,0,1228.414429,6177046,0,0,19.41134071,1676700,23.57242966,5638600,92.0235672,422100,3608.746582,571505,137.8901978,809800,260.8395081,567280,27.7651844,3002200,180.7445984,1301800,36.29914856,2378400,58.18397141,16627500,183.3724976,253219,65.52651215,793700,72.27002716,2628100,44.93999863,286906,101.1805725,672796,0,0,25.5,763300,79.82159424,1893200
+31/05/2018,226.2329712,1359403,58.55276108,2510400,0,0,1749.172241,41866324,44.15405655,109931200,72.03094482,18910900,398.2452393,14424273,2646.39209,1331804,71.96326447,2308003,0,0,54.21530533,6322200,41.98194885,1301329,7.463974953,14996794,24.86599541,3772200,139.6174622,2767100,15.1219492,8863938,249.2799988,3838400,84.52835846,5076800,35.33899689,4009700,1919.685791,1326780,111.1073151,3318700,182.5276489,900526,129.1000061,2733500,0,0,47.85173035,1628600,9.867646217,6844900,37.99177933,5031200,56.38096619,18953815,148.3852539,240780,2328.25293,3152992,69.08852386,2288528,43.37015152,5996300,90.89383698,2036282,81.41847992,846100,0,0,60.08429718,1418200,75.37999725,2683700,84.23661041,1430000,314.8899841,233261,331.9500122,1421700,78.9112854,1924700,69.49166107,719400,549.7460327,16600,124.4530029,2181089,739.852478,210481,46.73229218,16462700,7.516706944,0,13.72999954,46797700,69.42550659,2477400,143.9619293,5247200,120.4934998,1894000,114.4195633,4514500,81.48100281,63326000,15.72249985,14160000,1052.22168,3287926,169.1999969,813942,131.1725159,1393400,55.26776886,788700,33.25476456,3844900,131.9091797,66639,134.7734985,1293300,20.22145653,7173600,24.40718842,560600,96.22808838,2227800,95.48847198,1356400,0,0,6622,184073,366.5890503,1944244,1421.153931,124600,183.6808777,785700,0,0,74.96121979,1392700,141,983480,352.2964478,6492767,502.4526978,16818644,128.2718658,1244100,20.27959633,34698000,92.01707458,1055800,72.61631012,872600,63.68000031,998700,89.06261444,2780300,5455.81543,3248233,649.3200073,357300,338.9450378,4406300,637.8413086,21201928,831.9959106,3708441,24.37915611,97509300,679.1453857,86383,193.3619995,2856986,34.14823151,4324100,196.7918396,66922727,55.34474564,4318449,3847.45459,10418593,61.98086166,4969800,81.116745,4974857,121.1774292,292972,149.5144043,4050602,3.92460537,54235540,51.87839508,5613400,305.1238708,1948428,0,0,193.6184082,3094680,93.3014679,544577,23.90737534,4902300,597.171875,2302474,50.15628052,2064700,55.59350586,1612100,1866.089478,627524,843.5297241,154674,206,203340,293.9599915,2081900,44.49419785,7143700,4393.19043,824296,2078.938232,354000,28.04910088,5033900,19.57999992,939300,441.8052368,543000,675.6749268,7186031,402.0649414,10099641,57.45165253,2864005,40.62155151,8862300,226.3468628,398640,52.03152847,2427696,88.15583801,1413570,34.9489975,9226137,40.00408936,498421,2286.391846,2070481,227.5564575,153578,991.1912842,824857,574.0041504,75523654,0,0,101.7723846,932000,2065.34668,4776085,414.9519043,213676,335.6839294,36925,191.5299988,5787500,26.29221916,997700,1472.349243,62366,400.8678284,233781,118.1023178,400078,30.38999939,7302100,204.1625366,52032839,543.7885742,6481202,791.7335815,62713,18.14379501,905841,3273.595215,413888,24.17468643,2306600,86.68041229,1007600,927.553772,421478,0,0,51.76419449,22633000,11.62127781,4182830,28.16090965,3014700,41.54091263,4457400,98.60732269,860658,0,0,129.1515961,4546000,114.451622,1972200,1455.672363,557790,8.131034851,24718423,88.44366455,2187300,46.18999863,3589700,1315.758667,2694379,0,0,2564.22998,3435730,76.02202606,3124200,4833.528809,1370855,280.4755249,47915,42.45000076,4283900,73.5085907,1364100,34.34481049,1958000,29.86822701,9028500,3996.616943,2766,43.01023865,4138900,200.7284698,602137,73.1275177,1295300,0,0,261.0400085,3132300,155.7481079,2019500,57.09486771,973300,2549.496826,36356,53.08438492,4738000,2.619787693,136130,98.0189743,3401300,25.69851494,35462000,179.9868317,215809,124.8594589,3657500,8.603599548,33295000,117.601265,1382200,37.24105835,2848400,145.5689392,49452693,58.58000183,4428400,21.02718925,5086600,80.64655304,45148803,82.8793869,3516300,158.2103729,591653,56.52108765,1931600,52.98033142,8508800,63.72939301,1352600,199.3500061,676500,26.11274529,6217800,1615.656372,5758450,13.70750046,54738000,68.53212738,978400,4768.328613,1011079,30.08944893,1982500,107.5199966,336500,127.9837189,6408300,438.9069214,2720781,0,0,14.36973286,11093501,34.35708237,31439600,38.12200165,2836000,19.57065964,20043600,42.27363205,4642400,231.3267517,11555917,17.00746727,5879100,67.87316895,6622200,0,0,432.4741821,383367,184.6074829,10505055,50.20476913,13403100,90.6576004,7460700,3368.76709,113864,45.20000076,539700,46.60607529,4432700,50.33404922,5365500,0,0,34.52000046,361000,99.41886902,860439,8.069505692,60614123,7199.452148,419476,78.94454193,8383583,0,0,133.6884155,4754600,1880.135254,136831,18.86000061,6803400,20.82549286,13683190,238.516037,206450,79.73751068,14320400,66.70455933,1790176,2757.7854,8480168,91.91665649,1349200,38.98833466,5071500,29.46052361,6012373,85.05297852,2905502,95.14886475,9620000,3002.467773,310741,82.83326721,1277100,82.58999634,18431900,537.784668,701071,16.56204033,5880300,0,0,379.0832214,2119640,69.08716583,1771100,0,0,1254.562256,157465,231.3041992,579600,71.38909912,1792900,327.5578613,1596306,436.4812012,10079,23.18060493,6020265,67.93972015,1876710,10.26586437,15545861,0,0,57.45436096,3587800,66.83999634,1751100,29.78124428,5413300,21.99749947,3236400,127.4021149,2516500,33.68782425,10710700,131.7157745,1042700,59.01258087,2786200,23.30434036,1705347,683.8679199,336461,2401.509033,0,107.0653992,955500,193.2070618,487700,45.29763031,2303400,136.4858704,2903100,102.7275391,670327,269.9081116,1501970,201.1098175,2424500,180.923645,6930748,80.85131073,1342900,59.54530334,2782800,27.31695175,1783373,3.078266859,59580036,8.703439713,8718795,9.677296638,16396109,547.9816284,33681,1015.496094,6534463,6.659407616,16201340,89.3187027,3544200,769.7245483,147912,123.1800003,149400,346.3163757,901500,48.63547516,4653000,26.0063076,5747606,40.86819839,428180,97.31021881,134700,44.4401207,2076500,128.2390747,927016,85.28132629,1202631,185.6863708,509000,66.59469604,2802300,30.88507462,3481400,43.10725021,1845700,45.77000046,4005000,175.6000061,657495,22.93792915,8659593,68.45006561,2139100,117.8563156,2111100,1839.586304,2985890,73.08241272,1017500,1707.059326,2769971,7.918438435,61563200,209.749176,7732,11.00929832,12290800,682.1762695,229984,256.5693359,748743,15.42726612,15414400,187.5537109,175900,218.745224,1300900,25.59801865,7741400,701.0025635,41795,215.6083527,802863,173.1100006,1557500,100.7350082,361999,89.70844269,15276080,805.8150635,300633,72.59999847,2077200,184.0299988,217700,89.30428314,1640000,22.96655083,7743900,42.48473358,597600,1747.09375,8350,0,0,406.7000122,1789675,56.9337883,1855373,1326.383789,1732636,88.00972748,556600,106.4557495,942954,0,0,67.61000061,1195400,274.4744263,358015,12.23600006,10104500,44.50328445,3610787,424.4359436,3652132,218.3140106,2233032,2892.39624,1276076,118.7643585,387550,170.3660889,1867900,71.58999634,8377400,2055.768066,7534,64.1646347,11571648,0,0,386.2788696,1030517,0,0,0,0,756.8597412,723076,50.5790329,12447300,32.7293129,10900400,79.79533386,627800,26.96102333,8832838,370.9553223,120875982,22.17818451,12693100,37.98153305,59937500,182.5766907,5804142,2574.00708,74589,53.88077927,61766000,54.6232605,79368000,73.1912384,1432400,572.0592651,2893550,106.1231689,936400,1054.469727,503456,276.2718506,1145682,50.17946625,1187200,454,15957,191.4473572,5334900,138.3493805,404050,1529.334839,24666265,279.8913574,947900,42.81430435,7275400,66.67842865,1195900,183.2323151,3634950,10.57107162,12484800,0,0,96.67153168,1889400,156.348053,4839900,61.78400803,1016981,88.84499359,901263,121.2464676,240940,910.1046753,33703,185.2588654,331770,140.4411469,4294984,44.45160294,2569500,189.3597107,333500,1349.625977,528869,1405.9552,71099,1349.143188,1956897,0,0,78.79980469,2874200,2490.301025,1283725,88.99327087,504511,95.22676086,465794,193.0084686,1395483,37.88999939,2305300,122.0583115,5256199,12.01680851,14448100,17.21183014,15182500,1305,97477,29.83750534,3468800,718.0429077,49394562,54.27450943,4575720,963.9217529,48989,16.50827408,8999800,1499.797974,788850,76.0473938,2342100,842.9520264,768047,0,0,92.9622879,550555,273.4950256,892400,1248,23577,500.4205322,1507643,119.4206467,157865,13.19979382,6570595,288.0809937,50604,679.6609497,6014808,4.387361526,37898026,97.82024384,7144494,279.3665466,2737233,64.39278412,3568000,1142.570068,1692127,828.3743896,14259,208.2100067,633100,268.8098755,105706,127.0024567,616100,100.5999832,926800,21.91072083,5844861,860.730957,1370933,5062.305176,728221,359.3299866,7379557,950.7105103,4029518,2694.246094,4844243,1158.033936,29381681,729.829895,1197636,68.26999664,1407900,783.5661011,20342935,8.418478012,29053748,142.2619934,2590677,46.92382431,30962100,191.9523163,2822900,18.13654709,3775500,403.2715454,6242024,36.6813736,2399126,16.6024971,3241100,137.7332001,636355,98.93000031,1818800,30.43139076,1066400,22.03731155,3084800,1.573528767,239100403,153.2233276,6140700,132.7400055,2219300,0,0,5456.498047,780767,162.0732574,17281326,119.8054123,2677800,23.26248169,4584982,19.17144966,3750800,310.8803406,4362619,50.51863861,2367768,411.1586914,359558,119.8138123,725000,27.04401016,1214500,28.24745178,4499500,76.11376953,16125005,1219.536621,354361,408.3772278,233188,74.19377899,608466,456.6487732,217347,313.1110535,68126,703,252067,114.8404541,858500,3503.826416,1808835,85.70749664,665220,97.61192322,10337500,87.28353119,19808200,380.6623535,204666,451.7858582,2630695,144.2895813,4391668,46.88582993,3125349,16.1697216,2962000,413.7905884,218636,13.81903362,8974400,58.74000168,14763800,304.3606873,21649432,40.64478683,6787400,889.9541626,656400,10.79030514,6267000,20.31290054,1130700,101.5335846,1373200,1042.598633,120771,77.81705475,6930200,10.94629669,24678200,68.91999817,1114100,406.4042358,100942,34.04642868,15571300,20.84018326,17198800,0,0,47.3240509,3070500,926.1528931,3346585,53.83254623,823300,46.12389374,3455178,268.3374634,35225463,148.6051178,800017,130.8633728,759100,185.6515808,456900,28.81279755,4699200,63.01995468,509096045,76.66984558,9526400,191.8304596,1405179,259.0235291,1452700,32.97325134,2012500,83.10038757,7602100,54.80941772,988175,17.75950623,30783000,598.4885864,753157,4473.132813,1321953,105.0500031,4994800,46.50421524,7054100,69.52170563,4598100,57.31711578,740500,600.2243042,76574,71.66114807,2126900,42.63000107,1462600,182.603714,4641400,72.97652435,724400,238.5001984,588947,127.6143494,2316300,33.18131638,3207400,32.92535782,11917337,265.1096802,850019,134.269577,4881100,400.7645569,1600927,42.69711685,5184600,134.0244751,2331000,160.0383453,1027700,47.13000107,644900,32.88323593,9241500,71.35931396,4816700,109.4562759,2034006,290.8299866,1028000,35.80873489,5631500,341.1434021,1030700,30.23436356,10258400,1455.693359,1175319,204.0399933,861200,44.32001877,2797800,269.3687744,14108747,199.8880005,161400,21.89330101,4774844,211.2029877,841900,71.29999542,3211200,126.7528763,6282708,2291.192871,1849918,0,0,819.8771973,200372,25.57999992,11769600,31.61555862,10678300,84.93000031,1761100,315.8084106,3829726,0,0,24.41781807,5210100,62.60301971,8272100,123.9907837,223300,220.2114868,523068,525.9362183,78618,45.13908005,12786019,0,0,549.6357422,17258171,20.57292747,12753400,40.05735779,15150400,150.7606201,939200,91.90020752,34140900,96.86318207,3675800,428.1977844,703314,12.95699978,762000,29.66496849,4543700,137.3901367,1037900,38.47549057,2634300,550.7399902,265600,91.98867798,2884883,769.571228,91971,133.4975128,1317608,229.6066589,1222490,0,0,279.8102722,67800,984.5370483,73228,212.176651,281517,52.34000015,1763200,5.078423023,1529653,27.28286552,3824400,116.2876587,184600,34.45018005,10660000,31.08303642,6983900,108.8834,143139,351.6000061,6921700,830.4577637,21768212,19.9118824,2408500,65.41596985,7856200,289.3312378,2126400,4.347566605,49630370,177.6100006,2002600,28.47731972,3900400,130.8587494,1899100,56.08590698,4612900,82.04445648,1120800,54.5865097,2994000,6.242978096,493868000,2990.540039,31900,295.4172363,35316270,14.23580933,430400,13.82095051,2912600,101.758812,8042700,5791.085938,1363277,36.47613525,2134795,898,5531858,1030.806641,10533,50.32526779,1757700,42.93105316,3821200,55.1897316,3347600,25.12999916,27704100,0,0,185.6234589,776361,9.386556625,10117021,41.84617615,13062400,17.96066666,17743500,401.5094299,1918270,0,0,916.3955078,23340,70.17613983,4861100,0,0,482.7654114,1996605,528.8912354,1310169,46.87807465,712231,34.68166733,9451200,42.01052094,5138989,989.9360962,42518,103.6154785,663100,53.07760239,1976400,31.20449638,5896500,134.6923676,256006,42.96696854,5331400,125.5999985,1856040,0,0,41.14417648,5552600,80.56643677,8270100,125.1269913,8079864,39.97794724,1991243,24.77590942,30926468,41.6818924,1897400,60.62381744,15526000,52.08670807,6675300,152.8862457,1000300,377.9363708,177926,0,0,27.82499123,3563500,692.7370605,1814201,112.1641693,1945884,201,1259300,93.53990173,962300,52.34092712,4961500,1620.894531,1188564,53.95101929,9395500,110.786911,2839700,397.581665,276200,1114.994385,1725161,39.1398468,2010300,59.00991058,1277500,93.79000092,336200,132.0024719,151700,325.1531067,67649,88.13770294,1774400,1248.564697,6231,19.53359032,7880900,99.90731049,87703,1497.722046,8996944,0,0,156.0943909,1553200,1044.793091,63353,2817.862305,1958914,899.9314575,9645251,87.17849731,5907100,86.23999786,712400,781.2879028,1837544,44.68079376,1054190,35.33113861,1261200,82.06999969,8250100,48.35018921,12813200,36.15731812,1267743,0,0,263.8692627,1932362,2426.219482,157329,98.24222565,1619200,2022.208374,86911,43.24982452,1456800,299.0380554,670800,1649.9021,5191167,13.56883335,12813400,5081.665527,102753,119.5466537,609127,233.8235321,148281,4218.208984,5879955,57.35938263,920550,5747.299316,3729216,116.0292664,1375400,95.99610138,1641600,579.2202148,313418,490.7579651,5631090,67.41287231,1509822,153.2021179,962700,20.25919151,1314000,0,0,264.6662598,533000,333.181366,5152746,73.23130035,3215100,282.8860779,18257321,702.52948,2331938,60.08810425,1559200,5364.145508,108275,342.2463074,6344483,66.11530304,5430249,72.98254395,566300,16.02570724,4389634,96.72174072,1788683,559.7492065,578388,364.2595825,55175,3.461969376,115154834,49.84557724,4072475,86.78957367,3386416,146.8118896,983100,317.2329102,22623086,48.45007706,9433000,50.22994232,9514300,765.1353149,517327,467.3253784,119458,548.4775391,4271423,0,0,106.9549713,384665,661.3612061,5683293,34.79287338,2504577,653.1831055,5479497,303.9753418,5165080,128.6164246,4350,2598.545898,13802999,29.99597168,1648594,118.5425339,4695900,80.97721863,4571410,85.21353912,1563700,55.40434647,8419700,1757.162842,2124700,509.811615,3426295,1935.71106,476044,1366.091797,5523727,122.7263565,551000,88.06999969,1375000,312.1419678,623534,33.47599411,6990400,254.2260742,195420,0,0,107.8921127,3009100,185.4308319,1370200,248.8400421,8719321,115.4522934,1577502,6173.562012,156249,41.88032532,6055200,66.16957092,26182697,92.80989838,3628010,110.4634857,739,1361.858154,8383188,0,0,559.8710327,1569447,753.1603394,65820709,96.62315369,356700,1188.770386,2631587,11.38514519,10365800,4.732456207,0,42.16846848,2456100,18.89235497,7760963,75.95815277,1491600,199.0412903,1302500,62.97317886,4581561,102.5373459,924461,963.2913208,260741,1982.638916,1658968,31.09043884,0,113.3649673,1545800,83.80918121,2292000,2785.833008,641627,64.71940613,327531,28.74704933,5582900,160.5401764,978800,231.9526215,345432,53.96531296,2695000,14.30521011,38948770,50.69638443,2619300,800.9547729,4357005,1648.117065,22416,371.8359375,1640974,247.9806824,590800,201.4600067,162500,63.79000092,1466500,36.30038834,1014000,81.76630402,3450900,143.6860199,3997840,1032.761719,143655,117.4002533,232962,36.54358292,3651400,38.26885605,4863100,117.3578796,353931,60.05059433,6418900,0,0,537.2479858,53094,109.497963,283601,40.90381622,10903000,53.00624084,806600,204.2267609,1659400,261.1964722,977295,54.0786972,5888600,1271.05481,1312506,211.564621,63600,35.51266098,6634900,37.41139984,2548300,104.0944672,1171302,33.06000137,2530500,0,0,91.37413025,1978200,0,0,109.0416412,1790200,410.7447815,317542,310.3893738,51012678,18.98200035,88795500,55.24488449,3110100,60.51776886,2564852,8.55300045,6884000,33.53265762,8710760,112.0800018,2182100,189.4237061,28233359,91.26361847,6582100,65.92011261,1317400,231.6199951,179500,69.58999634,2275900,0,0,11.00129032,36422763,28.03661156,2124000,111.2534561,1094800,120.4810638,3298201,246.9100037,2348500,4136.229492,4322681,0,0,214.6339264,2966100,121.6707382,4408500,88.44729614,5893000,154.8683319,1261200,0,0,116,410804,37.04720306,13759800,847.7855835,1090029,773.0745239,4545878,124.3308868,11086000,2817.127441,211411,462,444119,13.00274277,12951500,14.29586697,7150704,90.0534668,5480900,0,0,119.7772293,1160800,29.2491703,2938186,190.8197327,129617139,323.4047852,327954,116.813942,157322,112.3764877,1729943,101.7495499,1051800,129.7110291,838100,154,1649400,21.01174545,10162400,625.4659424,382913,39.86991119,4299600,31.80258369,7378700,1220.7229,647187,32.2960701,27288300,93.36640167,696400,192.6199951,820600,45.45765305,6344689,21.09000015,7977000,130.9600067,2806000,58.04133606,6477540,50.13513947,2134100,2188.405762,2522917,45.07538605,2165600,44.02531433,17515900,3402,625276,1133.309814,219346,72.77475739,3413900,17.6647625,9735300,24.55496979,34406100,0,0,1228.414429,5776935,0,0,19.28774834,2593688,23.51298523,5733400,90.92850494,557500,3616.468506,1178459,136.3120117,1003200,261.3392029,468170,27.83976555,6302200,181.0587006,2240500,36.2275238,3149700,57.99835205,15803100,184.3690948,97877,64.52741241,1303200,71.2364502,5390400,45.54999924,577277,101.9669876,1597530,0,0,26.26000023,725900,79.11270905,2693700
+01/06/2018,225.8339081,1955701,59.3659935,2277900,0,0,1797.057739,5179776,44.95033264,93770000,71.38299561,14837300,406.7668457,8169082,2635.407227,964904,71.98121643,1971959,0,0,54.99069214,3595800,42.69046402,801161,7.664243698,14645525,25.30340958,2347500,142.4413757,1808800,15.14810562,4200772,251.3099976,2773200,85.58951569,2301700,35.41981888,4261000,1911.211426,665135,113.423111,2186800,182.103363,734769,133.5200043,2076300,0,0,46.97861481,2214700,9.898603439,6194900,38.27843475,2646200,56.281353,3115655,148.3852539,342260,2347.230225,1301873,70.72723389,1327363,43.78094101,4449000,92.83670044,1498403,82.03773499,778500,0,0,60.0389595,1136400,76,2820800,84.94858551,1242800,184.935379,5278268,333.0899963,1081700,79.23203278,1821400,70.81910706,725200,584.7299194,32130,126.767334,1335142,742.8477173,138954,48.07592773,11341200,7.516706944,0,14.39999962,71677900,70.54728699,1238900,147.1277618,2892800,121.9015732,979500,114.543602,1623700,82.07700348,66268000,16.32625008,17054400,1069.185059,2238267,160,239122,131.3694305,689400,55.67963791,905700,32.39845657,3798200,132.4069061,63348,136.5520172,578900,20.55643845,4197200,25.19426727,1140600,97.78748322,1356800,95.9929657,905200,0,0,6602,314044,372.7619019,987636,1417.161743,135948,188.8275757,518000,0,0,73.92766571,467000,142.5,786060,353.7951355,4581607,508.7481689,12673505,129.4883881,688200,20.62312698,26360000,93.1647644,402700,71.73413849,742400,65.30000305,1109800,89.01732635,2711200,5410.899414,2292891,653.1199951,344400,343.3339233,2657800,651.2088013,8639856,854.7684326,4260819,24.68138123,64796600,682.1416016,87928,194.3587036,212711,33.97263718,2459300,201.4412231,44908763,55.79144669,2462031,3804.196777,5070224,63.60824966,3546500,82.3112793,2970157,122.6734314,149131,149.9131012,2796618,4.04491663,45349942,52.33445358,3602200,310.3157349,3254472,0,0,196.5455475,990868,93.09256744,395533,24.29906464,2534800,603.6629639,1328967,49.29610825,1733600,55.86526871,915700,1964.933838,507982,843.5297241,106092,207,129950,297.0899963,1238800,44.98181915,5086500,4403.535645,679278,2098.67334,301500,28.32480812,2905400,19.05999947,893400,445.799469,446500,678.8640747,6204881,407.4523926,7356305,57.78810501,1640058,41.01527023,6115800,236.0198364,111501,52.4691658,1838926,88.75485992,1833200,35.49569702,7909224,40.75001144,253436,2304.363525,1156072,226.5584106,189482,1004.659912,435921,574.4025879,34707322,0,0,102.5040588,757800,2073.332764,4794836,416.4499512,175093,338.6810913,126020,192.2299957,3817800,26.53829384,955700,1472.349243,32515,402.8597717,400361,118.1023178,81571,30.59000015,7102800,205.3582153,27161018,557.5428467,6650633,792.7319946,29783,18.25500298,597318,3311.486572,241347,24.4851017,2847200,86.48820496,581900,933.5380249,260285,0,0,52.2221489,14914400,11.61374474,2821742,28.06971931,1619500,41.9954834,2490900,100.7956772,529416,0,0,130.520401,2755500,114.5304413,1339400,1484.586426,273657,8.523496628,17751226,89.22330475,1000800,46.06999969,1546800,1317.755371,263701,0,0,2551.259521,732028,75.76655579,1335400,4806.547852,759346,280.2420044,119103,43.20999908,1489700,74.38092804,836900,33.78549194,2212000,30.43853951,4173900,3996.616943,4541,43.3491745,1942100,206.2210388,221334,73.56459808,1113900,0,0,261.8699951,1691400,157.0815277,1162000,57.76154709,572500,2579.431885,34383,52.74781036,3758600,2.605339766,141250,97.70259857,1158600,25.76445389,18234100,181.3820496,213345,128.4082336,1690200,8.772399902,32035000,118.5841293,1034000,36.46604538,2489800,144.6210785,30093766,58.78499985,3296400,20.64897919,4537200,79.54863739,1834472,83.55828094,1758400,159.2306366,415821,56.97063828,1486400,53.68788528,7116200,64.66041565,1020500,200.6799927,731400,25.83329773,3502000,1594.680298,3645562,13.89249992,6389600,69.49781799,810400,4826.62793,399425,30.21959686,647000,108.1200027,171000,129.1613312,6132800,438.9069214,1664771,0,0,14.71002197,10112178,35.1212883,18352700,38.54399872,2295000,19.80980492,13277400,42.80945206,1838000,227.2333221,11956816,17.14144325,4053400,69.24232483,3089200,0,0,432.9724426,574107,189.5968933,10048313,50.74332809,5503000,90.32939911,5749900,3374.757813,95080,45.40000153,461000,46.00343323,3405200,50.67861557,4317800,0,0,34.52999878,414400,99.76648712,461038,8.292459488,37168444,7224.398438,180810,81.48120117,6255385,0,0,137.1578827,2655900,1824.603882,23155,19.18499947,5349000,21.90729904,13488637,229.534256,171620,81.36000061,7293700,67.70848083,1261742,2711.36499,4907365,93.14186096,675700,38.98833466,3009900,29.92325211,3782646,86.17526245,2482277,95.04364777,6847700,3014.44165,602932,83.62706757,827500,81.27999878,7654600,539.7800903,394859,16.81077957,3881300,0,0,378.0856323,1764464,69.75824738,1206000,0,0,1256.560303,80619,232.5643158,557400,72.27931976,1269000,328.5546875,1448125,432.4859924,25344,23.38318253,1794340,67.01109314,1251963,10.27362919,12485552,0,0,56.6502037,3403200,67.08999634,1250000,29.65945244,4966900,23.04999924,5749200,132.0540161,2909600,34.24155807,7831200,132.6302338,766700,58.0973587,1590300,23.08344269,706345,687.8554077,237462,2401.509033,0,107.3754272,1227100,193.7473602,179200,44.33571243,2244800,135.5360107,1631200,103.1229935,590141,275.7598572,2555883,201.1825104,1697700,184.3588867,4712497,81.99072266,674300,59.99083328,3483100,27.48967361,763672,3.098558187,47471717,8.719517708,5799293,9.828485489,13035938,552.9632568,8734,1010.503479,2200275,6.613896847,13105672,89.72809601,2919400,778.7212524,151311,124,149200,348.3758545,670300,48.51387024,1981400,26.19300652,4952552,41.14722824,302920,98.09378815,34200,43.443573,2536100,128.7380829,938864,85.48081207,533476,185.2746887,529700,66.87297058,2043600,30.57969093,3198200,41.87561798,4459800,47.30333328,4598100,176.3999939,686030,22.716259,9688661,69.49777222,1883800,116.8727951,1683600,1858.067261,6510494,73.35577393,603300,1711.554199,935602,8.028130531,35406200,206.7527466,14825,11.09203148,10599600,685.1726074,176879,258.0668945,537486,15.62809563,12802000,190.2781982,158800,222.6790161,1174500,25.43440628,2755800,706.9939575,59348,218.1038666,551889,175.1900024,665000,101.4811783,151331,95.75226593,6662448,809.809082,140098,73.33000183,1230500,187.3800049,174400,90.17794037,1108500,23.10173798,5772100,42.20388412,87700,1804.498291,5722,0,0,410.1000061,664597,57.33205032,1356796,1306.415771,795898,87.7728653,369400,107.948143,140058,0,0,65.93000031,2169100,275.4724731,451634,12.39999962,6277000,45.18898773,1876436,417.6314087,1702910,219.5091553,1573530,2967.199463,151005,119.7589874,1964065,171.8525696,955000,73.61000061,6105200,1995.891357,2424,64.25578308,11870536,0,0,385.8795471,1000020,0,0,0,0,768.3348389,1329409,51.25440216,5128600,32.96922302,4189800,80.68894958,506900,27.45481491,6876261,380.1781311,58653604,22.81486893,7874500,38.42628479,24461800,183.9757538,6302392,2585.997803,410896,55.59455109,48432000,56.36127472,63202000,73.73942566,504900,575.8729248,2027249,108.2616882,1182500,1057.46521,536288,278.6222839,801086,51.26506042,974800,468,19899,193.5408173,3330900,137.849884,341920,1528.130371,6426817,280.5344238,534900,42.24619675,9214200,66.93973541,994700,185.2294159,2147534,10.79856205,11876500,0,0,97.77753448,1274800,157.0185547,3706200,62.76211548,755158,88.29837799,621986,121.2464676,393520,918.0879517,102965,186.756897,34740,140.6403046,5198248,44.58750916,1767900,191.2355194,499500,1390.054932,565764,1409.949585,58013,1367.131958,846620,0,0,80.69390106,2495200,2499.406494,1118586,90.31168365,225652,94.70209503,263913,192.1177216,651436,38.09999847,2987100,123.8572617,1808651,12.24547672,10896700,17.71966743,9230400,1300,79017,29.7543602,2327900,722.2278442,32640879,54.53333282,1333905,969.9088745,189604,16.7219696,4679800,1522.764404,442932,76.02203369,1184000,857.4254761,498026,0,0,93.19537354,359759,272.2731018,515300,1244,11479,506.6109009,1886731,121.4193192,182754,13.27457905,6321792,289.0778809,20841,684.8537598,5116754,4.458171844,19887893,98.26327515,4034945,279.765625,612155,65.50098419,2408300,1161.513062,634014,824.3821411,45012,215.3600006,608700,268.8098755,166705,127.7259521,276600,102.1567764,1058300,22.02265549,3922932,865.7091064,596256,5106.472168,449691,359.3299866,2931131,952.9052734,3036037,2696.233398,1905453,1177.999878,1308927,737.8115845,776480,67.91000366,2121000,783.1664429,13815266,8.676614761,22652024,143.05896,3257765,48.52196121,31183200,194.3136444,1296400,18.19423294,1681100,402.5458679,3646046,37.87436295,3763901,16.73597527,2721200,136.533783,314834,100.4899979,669600,29.94070816,672500,22.47421837,1245700,1.625468731,227519520,159.75,3658800,132.6499939,913200,0,0,5490.438477,511908,163.8674164,9892046,122.5233765,1266100,23.63281822,4194251,19.45214653,2579900,310.3805237,3811863,50.99420547,1241612,411.1586914,117138,121.2541885,509000,27.42652321,1057200,28.39054871,4280800,75.97382355,15049245,1232.531738,95483,417.8627319,108616,75.67338562,84050,456.6487732,1089521,315.1052856,70458,706,94673,114.620079,323800,3645.456543,1717208,86.50662231,1248990,98.95019531,5741000,88.41732025,13594200,384.6587524,121669,452.0844421,1915915,145.4886475,1467097,46.47806931,2551634,16.25374794,670900,415.5650635,184993,14.03940201,7142800,59.81000137,3214200,304.1612549,9652882,40.76499939,4745600,910.1040039,253826,10.74145412,3092300,20.53220177,1446500,103.8739853,1381700,1052.565918,116698,77.83248138,1853300,11.09067345,16805200,69.88999939,1473300,394.421814,136784,34.14144135,10664700,20.91727638,8364200,0,0,47.6242485,1369400,931.5328369,2091309,54.53166962,579100,46.01692581,3947093,270.1278076,19311369,150.1109924,678612,132.7940979,502400,186.9938965,234100,28.95790482,3549200,63.15952682,225987089,76.49850464,4057700,191.6311493,1854777,260.744751,886900,32.3443718,1415400,83.81759644,4786000,55.90076065,502556,18.16277122,34371000,604.9776611,336505,4480.125977,649035,122.1900024,14155500,46.39496231,5486900,69.40098572,4074100,57.64077759,799300,606.206665,63633,72.30030823,1667300,43.56999969,900500,187.6461945,4194900,73.748703,750200,240.6652069,341461,130.4238129,1558500,33.50183105,2603100,33.11219406,5644672,269.4381714,708657,134.4046783,3203800,403.5614929,737037,44.30625916,5899400,134.307724,1026200,162.2808228,588700,46.52000046,945100,33.1260643,9289000,72.60760498,5438300,112.2475052,6595901,296.6600037,558600,36.33041382,4324100,346.5298157,377775,30.56122398,7222700,1439.740234,638903,204.3500061,850000,44.10500717,2263000,269.9378357,7778485,202.8818665,183500,22.16029167,2216704,213.3635712,792800,71.35319519,1307500,128.269577,2185092,2292.289795,1104697,0,0,824.8765869,205596,25.75,5830800,31.60420609,4696500,85.18000031,1888300,317.3033142,5821434,0,0,24.56881714,3481000,64.89231873,6979800,125.392395,335500,221.8574524,248420,528.9243164,174778,45.92009735,11556925,0,0,550.8002319,7201915,21.17464066,10533700,40.91220093,10003900,151.530365,702000,93.71331787,28655600,98.4604187,819300,431.3918457,176655,13.04199982,703000,30.43883705,4589200,139.4660339,537300,39.81254959,1855100,569,323200,93.53211212,2505586,773.5587158,93955,136.9428558,820182,230.8025208,535520,0,0,278.8109436,104480,992.5089722,85778,208.983017,202732,53.18000031,1714200,5.149298191,1874070,27.35118294,4795800,117.296608,168500,33.88297653,7797200,30.85149574,4140000,108.3862152,96610,359.9299927,7112300,825.5744019,12230611,19.47114372,2873500,66.47579193,4085900,292.8274536,883800,4.388931274,19700856,181.5099945,1276900,28.21110916,3552400,133.9479218,1663000,57.22700882,3140400,84.63735962,1364700,55.95564651,2666200,6.37739706,421968000,3035.360107,16300,299.9274597,23613693,14.37402153,307600,13.98647118,2238400,101.758812,6789300,5781.103027,516645,36.29820251,2135930,872.2000122,1646995,1045.745972,41413,51.42237473,1744800,43.15150833,1745100,55.33520126,1908500,25.75,7433500,0,0,186.7068787,605509,9.427991867,6352922,42.4104538,10863200,18.16533279,8778000,405.4946594,855218,0,0,890.4127197,10953,70.92623901,4940200,0,0,481.9681091,1206963,537.3734741,681036,46.9821167,960159,34.86500168,10985400,41.6852417,2108119,1005.870667,83656,103.7137222,658700,53.80603409,1385400,31.57555771,2458050,134.6923676,231137,41.91585159,3578500,126.5999985,1335000,0,0,40.8102417,3769500,80.56643677,4414200,128.1180725,2816225,40.07789612,1013608,24.99657249,22345011,42.56409836,1387300,60.85581207,7209300,52.37192917,2687100,154.5055084,893600,381.9356995,387553,0,0,27.92616844,2452800,698.1002808,1572308,110.5703506,2552586,201,436520,95.56195068,619900,52.95910263,2951400,1581.118042,1080902,53.02854538,7733900,112.1079178,1785900,398.0811157,133700,1128.730225,2086357,39.3371582,1168300,57.50519943,819400,94.81999969,394300,130.986496,284600,329.6414795,29500,89.08965302,1420600,1243.570435,264,19.27619743,6119100,99.90731049,184873,1522.118896,5963948,0,0,155.9322968,559800,1050.785889,68233,2850.697266,1137224,893.5431519,4005636,89.05693054,2757000,87.05000305,827600,788.2833252,1067522,44.95094299,480503,35.34095764,1186200,83.25,7092100,48.75782013,8869700,36.49589157,771033,0,0,267.8627014,3555100,2418.244385,78588,100.0775681,1519900,2017.215454,51295,43.01153183,1513600,305.5700378,1012700,1646.407471,3154657,13.82919979,9464600,5081.665527,71658,118.7147293,499398,232.8243103,118830,4269.940918,4127064,58.19101334,980700,5761.265137,1439725,118.8657608,1131400,96.69641113,1000500,578.0786133,74825,496.2529602,2752130,68.22871399,959280,155.9882965,732800,20.35688019,1204200,0,0,268.1594543,260400,340.3701782,4465439,74.93024445,3771900,287.1399536,28804764,711.1141968,1352733,60.57822418,965000,5389.117676,51351,343.6448669,4732877,66.63970184,4258361,73.89569092,384800,15.88524055,3335751,98.18936157,988775,563.2416382,398073,367.752594,67964,3.576741457,90045050,50.42279053,3244427,87.68144989,2879694,147.1926727,425400,314.5420532,8053277,48.65525818,4967700,51.23237228,6694500,766.1341553,398035,470.3210754,179487,554.2385254,2349652,0,0,108.426857,9542641,662.9584961,2547524,35.32439804,1716452,655.9771118,3417168,303.7756042,3716815,129.1149597,4929,2608.014893,5210611,29.49758148,379080,120.6523895,2011800,82.06659698,2585263,84.18304443,1989200,55.63832474,6512800,1776.126831,851210,511.3110352,3397243,1954.688843,582310,1348.622803,3921330,125.2171326,555500,89.45999908,805800,315.9388428,629147,32.95409012,4029600,253.2291565,338707,0,0,108.2827301,1540900,188.0784912,2027800,249.2397614,1786530,113.4548645,111929,6218.514648,89445,41.00363541,4340600,65.57167053,1173894,96.10669708,2348586,106.5532761,1984,1357.376831,4124855,0,0,560.0446167,1068849,750.9644775,12127811,97.30241394,319800,1192.759277,1531250,10.56176662,13196300,4.732456207,0,42.62914658,2002600,18.89235497,2591653,77.80749512,1474300,198.7468567,1586800,64.85094452,2035337,102.5373459,29500,974.2774658,600915,1979.648193,1028247,31.79480553,400,115.2701035,887400,85.81494141,1343400,2839.732666,315244,65.5579834,244613,29.08740044,2911500,161.8686066,714200,233.9521942,115366,54.28065109,1796800,14.3716011,31463933,51.00268555,1340300,788.6216431,3510579,1674.024902,99433,378.0480347,1079690,251.1870728,242000,205.6000061,156900,64.01000214,1936700,36.4573555,786000,83.09276581,1280400,145.4820709,2414015,1040.736572,142760,117.5739288,123044,37.893116,5614300,38.77910614,3253700,117.6065216,308655,59.97644424,4017300,0,0,545.2368164,66295,112.4842758,502279,40.9491272,7984200,53.97681427,795100,207.7177124,833800,261.5951843,225700,55.21463776,3314900,1307.424927,1001816,214.3607025,46800,36.14622879,2542700,37.53449249,2393000,104.8845901,1742342,34.40999985,1718500,0,0,92.48791504,895500,0,0,109.6949234,1001100,411.2432861,265471,310.6420288,17522361,19.45466614,81366000,55.75254059,2214000,61.02242661,1282168,8.663999557,31263000,33.97073364,6205310,114.5899963,1482600,188.9754028,13752145,93.62045288,4728400,66.53394318,1271300,231.6799927,137500,69.25,2326000,0,0,11.43405724,36245406,28.2672348,1670300,110.4503403,689100,120.8793259,2037461,245.1499939,3982100,4135.72998,2738045,0,0,216.2691345,2371400,125.2162018,4504200,89.3079834,2237800,158.4593048,1153700,0,0,117.5999985,873136,37.61784744,10247200,839.8016357,759428,778.0570068,3549004,124.4545441,8323400,2867.005371,180249,462,484017,13.34509373,3060900,14.29218674,1560867,91.97045898,2941900,0,0,121.258728,808900,28.91580582,2214392,193.903595,99167320,332.3882751,1354844,117.4747314,107093,113.2144165,1448668,102.7360306,737600,131.8291321,565700,152.0500031,2176800,20.84899712,4055800,632.4431152,321425,40.00121689,2180400,32.11680222,4987900,1228.961182,558717,32.3909111,9967100,95.66440582,848000,195.1999969,436100,45.80009842,3225489,20.95000076,6303600,126.2900009,5722200,59.68159103,4959530,49.4762001,2286400,2219.369141,1107383,45.36468124,1473500,44.5961113,14100200,3512,703119,1131.316406,146656,73.58422852,1541200,17.54638481,7680500,24.68884277,15713700,0,0,1237.384399,4267137,0,0,19.42899513,1054350,23.19449234,7233600,90.92850494,390800,3599.308594,937543,136.8260193,579100,261.8388672,395860,28.10824203,3523600,177.8164368,3732500,35.60674667,2406500,58.41957092,9906100,184.3690948,19228,65.84729767,1030800,71.74449158,1978600,45.38999939,394556,102.9728546,1046274,0,0,28.18000031,849100,80.73845673,1422300
+04/06/2018,226.681778,581039,59.93336868,1958000,0,0,1796.668091,3706285,45.32601929,105064800,72.14743805,10922500,409.7209473,7742549,2653.382568,1007095,73.84711456,2792735,0,0,55.52817535,4063300,39.72186661,3361259,7.727820873,8137459,25.57917023,2210400,142.9254761,1481800,15.24351597,4254985,253.3399963,3058700,86.96382141,2619700,35.63807297,2341600,1937.132935,525978,114.7220306,2920000,183.8946838,556834,135.5700073,1573000,0,0,46.87352371,1280400,10.00695419,8255300,38.30373001,1949000,56.77942657,3357204,148.7846832,714140,2358.217285,1591313,70.72723389,786115,44.1835022,3634900,92.9954834,1061667,82.1685791,599600,0,0,60.25653076,699300,77.06999969,2451800,85.1108017,962300,153.9462128,13887868,343.2000122,794600,79.56127167,1031400,71.21009827,490900,594.7252808,69671,127.6422653,942263,748.8383179,209916,48.1219368,9911300,7.516706944,0,14.85000038,74546000,71.03211975,895100,148.6265564,2298800,121.945015,813900,115.8170471,1246400,83.2634964,63754000,16.76749992,15035200,1082.656006,2809451,152.6000061,453358,132.5885468,577900,55.01364517,1098300,32.57305527,5566200,133.6513062,54779,136.5436249,637200,20.49129486,4858000,25.07736969,414800,98.15264893,695300,97.23892212,549200,0,0,6568,291636,380.3287048,1404947,1425.145874,87004,190.4714661,441300,0,0,73.78482056,426700,144,1097300,359.3903503,5814436,512.486084,8733663,130.9528809,735100,20.78643799,25886000,93.19979095,526000,71.30615234,604500,66.06999969,1013200,90.10457611,2417400,5409.901855,2021870,660.4500122,231000,347.1934509,2950300,650.4106445,9890920,852.770874,2478628,24.68138123,43777000,681.1428223,90807,203.3291168,233798,34.01884842,2399100,204.0852356,36941868,55.85056305,1761990,3789.281494,5309529,64.92067719,5339100,81.80160522,3532057,122.92276,219584,149.7137756,3023042,4.071130276,24460588,53.10219574,3260900,310.5154419,1230259,0,0,199.5075989,919323,93.43440247,261944,24.10678291,1636600,605.6601563,1442562,49.6685524,1294600,55.94519424,976000,2101.941162,534535,854.5235596,78926,207.25,97740,298.9100037,1028000,45.32313919,4676400,4411.8125,294788,2095.578369,284700,26.49216652,6237100,19.5,861700,447.1310425,417100,687.8330078,5585315,404.1600342,4690632,58.00341797,1029151,39.7183342,15081900,232.15065,445314,51.86442566,1989629,89.25405884,923590,35.62743378,4939425,40.37705231,195287,2310.353516,866876,228.5545349,175417,1012.641418,516465,576.5939331,46152839,0,0,103.8968811,700700,2087.308105,2376267,418.9466858,650373,343.6763306,46664,191.3000031,4444500,26.5950737,587300,1492.313232,120810,405.8475342,198595,117.6061401,139665,30.60000038,4085200,206.5539093,20554029,558.140686,2876687,798.72229,2437,18.31488419,600528,3316.472168,263304,24.6062355,2209100,87.96170807,564800,945.5064697,480412,0,0,52.26871872,10468900,11.69661713,2217632,28.556036,2363200,41.97953415,2038100,100.573555,347628,0,0,129.6532135,2470900,115.406189,994400,1491.565918,383422,8.563486099,12484851,88.90599823,1071100,47,1554100,1317.755371,468849,0,0,2597.15625,621032,76.1607132,2445100,4869.50293,637913,282.1102905,34758,43.41999817,1314100,74.71151733,860200,33.86896133,1822500,30.64325523,4778300,4006.608643,6655,43.06518173,1585600,210.7149963,75151,73.93444061,3034100,0,0,267.980011,1471800,157.2470703,1011400,57.81091309,392400,2704.16333,29579,52.76464462,3441400,2.677576542,225610,98.34346771,753000,25.78917122,19434400,181.7806854,302679,130.5313416,1984800,8.876600266,28540000,117.5269623,830500,36.07046127,2842300,144.8206482,21330451,59.125,2613800,20.62483788,3768900,80.84617615,2163780,84.14903259,1784600,159.52211,315184,56.51859283,1991200,53.38128281,5599200,65.42076111,1037800,202.2400055,1107000,25.89539719,4255700,1610.661987,3349726,14.02750015,9915200,70.63482666,722100,4858.335938,287956,30.43109512,292700,109.0199966,169000,131.269165,4860700,438.9069214,673638,0,0,14.80773067,5109512,35.05693436,18087700,39.10400009,2042000,19.58276558,11709900,43.33135605,1559200,230.3283234,3607046,16.70974159,6774500,69.55760956,2800100,0,0,435.4635925,509471,191.2433777,7524467,50.76708984,11423800,89.16973877,5760500,3404.711182,579003,45.04999924,360400,45.48066711,2799400,51.39567947,4472400,0,0,35.95999908,521200,101.6783752,546204,8.401733398,22254669,7289.258301,189751,82.66335297,6561230,0,0,135.5036316,1737000,1844.436523,26549,19.61000061,3876600,21.9537735,7577938,229.534256,207685,82.945961,4503700,67.99528503,895144,2765.272949,4362278,92.5810318,725100,38.87748337,3286500,30.14101028,2641758,87.27180481,2501904,95.88541412,6598000,3049.365967,370053,83.8968277,757200,81.20999908,5765700,546.7643433,705658,16.80386925,2348500,0,0,378.883728,1266939,70.06249237,1580900,0,0,1268.546875,97104,234.9004974,488200,72.41815948,1287000,329.3521423,1035720,425.4942627,143442,23.47964668,1602525,66.35446167,1392258,10.35128307,8620396,0,0,56.12153625,3234500,66.91000366,1760500,28.72095108,7568900,23.36499977,3957600,131.0516052,2470000,34.89352036,8115300,133.2398224,573900,57.64360046,1405400,23.45726585,590913,693.836731,283996,2401.509033,0,109.724144,1711200,194.3990936,122200,44.44503021,2044600,136.2301178,1717500,104.0456924,367938,278.8684998,574581,204.5793915,1237600,185.8524933,5512165,82.21548462,550100,60.10849762,1921800,27.57948303,578095,3.133247852,37696761,8.819186211,5567078,9.737273216,8079548,561.9302979,87264,1036.465088,3150585,6.63591814,9363187,89.97071075,3756500,775.7223511,191682,125.8600006,242100,349.8855896,403300,49.1067009,2124600,25.49667549,3632300,41.20303345,146550,98.23157501,26000,43.20999146,2165200,128.7380829,1941256,86.27878571,1139930,187.9081573,466600,66.93383026,2188800,29.88878441,3303200,41.05451965,51172100,47.5933342,3676500,178.8000031,695445,22.46686554,9371949,69.02906036,1649200,115.7626877,1717900,1876.048462,1896691,75.04144287,896500,1776.480225,2278747,8.048699379,25141300,212.745575,22987,11.05894089,9474000,687.1703491,376909,262.0601196,648324,15.71024609,9196300,190.6234283,283500,221.1687164,919300,25.15180016,2165500,708.9911499,449688,219.6011505,673573,176.1900024,611300,102.4761047,3350346,93.75431061,5625883,812.8046875,243349,74.26000214,1194200,189.7899933,255600,90.65844727,2946400,23.28198051,4471300,42.5613327,80100,1767.060425,1835,0,0,414.5,870971,57.38399124,688491,1312.905273,609693,88.08374023,363500,107.4506454,194335,0,0,61.74000168,5395400,273.4763184,325660,12.49400043,5679000,45.45838165,2537700,430.3899841,612457,219.8079681,1858268,3007.094238,153552,120.1568985,320343,171.1177979,1125600,73.83000183,1602400,1995.891357,12768,62.47847748,17197157,0,0,390.8703003,210880,0,0,0,0,777.3154297,146278,52.68774033,11726900,33.49549103,5105900,80.12457275,408200,27.6559906,5724673,381.7235413,28351055,22.95364189,5417800,38.94219208,12939000,185.6745911,4042231,2637.95752,53653,56.57732773,37792000,57.25709152,44754000,74.94059753,790300,582.0081787,2779997,110.1424179,1079200,1043.485718,411967,283.5040588,951951,50.94773865,572000,464,82956,194.8460388,2133600,139.8477173,534840,1532.144409,6988124,282.64505,472700,41.27353287,11494700,68.13881683,745100,186.6273499,1766682,10.85543442,7395500,0,0,97.76817322,1919900,160.3793793,4103300,63.28378296,490703,88.76088715,459478,124.2402115,289540,930.0630493,18149,187.2563019,236250,141.6363373,2143602,44.74041748,2015000,192.1092834,878700,1393.54895,457269,1410.947998,121816,1386.119751,1221683,0,0,81.22112274,1716200,2510.333008,767736,91.13568878,211274,94.3960495,213847,192.1177216,684968,38.20000076,2627000,123.8985519,2187283,12.25335789,12236800,17.76654053,8173500,1300,57773,30.08690262,1531500,728.704895,24253855,55.0901947,1127228,969.9088745,227561,16.90514183,4981800,1529.754395,639780,77.12002563,1746400,795.5390625,1344679,0,0,93.73057556,393415,276.4651794,383800,1246,27904,504.2146301,2279242,123.9176712,101100,13.26710129,3683148,292.0682678,13356,703.4282227,7804849,4.591121197,18695173,99.01779938,3174924,283.5570984,776527,65.86430359,1572100,1149.54895,1070024,827.3763428,19830,218.8099976,531000,270.8085022,100091,127.5153351,282600,102.5851288,747600,22.14391327,3088563,871.1850586,876843,5149.586426,429404,364.3206787,945982,955.2994995,2822553,2692.257568,1874714,1177.001709,1932507,746.2922974,788627,68.04000092,1278600,793.1558228,8241421,8.72661972,13887417,143.4574432,2394871,48.30944443,22538100,197.0938721,1548300,18.41671562,1309800,410.3847961,3319026,39.2661972,7046688,16.89169121,2630100,137.9331055,355797,101.2399979,750300,30.08883858,975600,22.88464737,1454300,1.625155807,145346806,159.3099976,3034800,135.4199982,495600,0,0,5588.269043,356109,165.711441,8297366,121.8897018,1170000,24.24431038,3679539,19.29776573,2872700,319.7769165,3350417,51.34502411,948074,415.155426,490836,119.2526245,586400,27.67515755,1177600,28.68514252,3457800,76.51363373,14810665,1231.532227,121123,420.3589783,188676,76.16627502,143863,463.6433716,359256,319.0940552,156836,700,96646,116.4658203,357500,3771.126953,1174065,87.40567017,3249250,99.513237,4853000,88.45809937,9415400,392.6516724,195514,455.8667908,1202533,143.9897919,1680810,47.05331039,2270474,16.29306221,561300,419.5365295,141420,14.14603138,6291100,61.11000061,2658600,304.5601501,17824064,41.30947876,3626300,897.510437,365286,10.96479607,4945300,20.57788658,1134500,104.2326508,854000,1052.565918,82513,78.20285797,1423800,11.11692619,18695800,71.44999695,1514900,394.421814,27151,34.43438339,11727600,21.19993973,12918900,0,0,48.06969833,1682800,935.9164429,3140298,55.20389938,873900,46.41806412,3260458,272.2163696,16343203,150.629425,626814,132.9767151,419500,187.8248444,193400,29.46577835,2836000,63.39880753,225446030,76.69689178,4263100,193.4248962,1593610,262.0130005,857000,32.02594376,1360600,85.356987,5010400,55.77949524,481526,18.33392906,28059000,610.4683228,430011,4500.108398,724176,124.9800034,3986200,47.02314758,5322600,68.84039307,4313200,58.69272614,741500,608.2006836,93559,72.47288513,1377500,43.52000046,569600,189.9128723,3917200,74.52870178,720700,242.1083984,302773,130.7538452,1277500,34.17844391,3999100,33.18158722,2697139,271.7585754,455585,135.2998505,3174600,408.1565247,446982,44.4641037,8583000,134.8364563,1567600,164.4106598,532000,48.25,1610300,33.31029892,7070700,72.35134888,4507400,110.0544052,5496378,307.6499939,478800,36.07346344,5332900,346.1308594,391796,30.32088852,6645600,1487.598755,54294,206.8399963,1071600,44.42093658,1544400,273.0678711,9333155,203.9110107,136900,22.49650383,2033600,215.4389801,725500,71.83226776,912900,129.2142944,2880446,2303.257813,1054431,0,0,831.8754883,172748,25.89500046,5591200,31.7743721,5854400,84.97000122,1095900,319.1967468,1994847,0,0,24.39116287,2347700,64.9002533,6655300,126.690567,231100,222.5058289,625373,529.9205322,103412,47.02716446,20410534,0,0,554.2937012,6035089,21.09823799,7150300,41.18383026,5523800,151.6045685,384100,94.53149414,27281600,99.18235016,646400,441.1735229,242751,13.11200047,595000,30.35592461,4246200,139.7854004,609500,39.58814621,1548000,572.1599731,288300,94.20101166,2332850,779.539856,54991,137.5864868,565587,231.599762,687390,0,0,280.8096008,60400,996.4949951,7642,209.5818329,248548,53.02999878,1468000,5.180113792,2949178,27.65412903,4731600,119.5551834,184100,33.71562195,7173600,30.54009247,3367100,109.3805771,145679,361.8099976,7682000,836.9355469,9352389,19.27438927,3544100,67.45336151,4581900,295.329895,684700,4.460216522,12627977,183.5,1541600,28.16118431,5117800,130.9536896,1415100,58.50766754,3636500,84.27722931,797000,55.81105804,1982600,6.556377411,642024000,3033.939941,22500,301.6455078,16373838,14.42009163,251200,14.06003571,1478800,98.8131485,5488600,5827.031738,881566,36.38032913,2132628,879.4000244,2286455,1045.745972,7910,49.73153305,1968300,43.01922226,1506600,55.77162933,1265000,26.20000076,9466400,0,0,188.241684,324470,9.574604988,8606643,42.38358688,12178400,18.51466751,7935000,409.6790771,1082225,0,0,907.4014893,14079,71.14292908,4312000,0,0,487.7484741,976555,545.8557739,1219616,46.83348846,368995,34.68166733,30718800,41.79367065,2444430,1071.600952,88207,106.0223999,773600,54.08930969,1874700,31.63072968,2005500,135.6901093,128425,41.64810944,3477100,128.8000031,1812990,0,0,40.59278488,3725400,80.46195221,3932000,128.516861,5636460,40.17784119,824602,25.13447952,19015319,42.36806488,891400,61.46064758,8743800,52.70749664,4704200,154.0760956,652800,386.4349365,119111,0,0,27.9353714,1984200,702.1225586,914242,111.1680374,2816808,200,306020,95.84853363,774800,53.88634872,2716500,1622.883545,926690,53.18455124,5337000,113.204895,1638600,396.5827026,286800,1162.771362,2663588,39.14881516,1556100,56.67501831,1396100,94.90000153,387500,133.5726318,222900,334.1297302,153146,89.45643616,1013900,1243.570435,1219,19.29049301,6609200,99.90731049,2511712,1537.005371,5313170,0,0,157.7228088,582000,1070.762939,103296,2836.767334,1142542,898.5339966,2573193,89.20659637,2979100,88.16000366,856700,791.2813721,1288385,45.05600739,350450,35.54699707,995700,84.56999969,7423700,48.84101486,9696700,36.52576447,765026,0,0,269.7596436,2867928,2480.046631,46426,100.2469864,1524800,2042.181274,137160,43.53279877,1065500,310.7578125,1153400,1664.878174,1899132,13.93334579,5467100,5071.702148,58408,119.4634705,450542,234.8227844,155142,4295.310547,2725826,58.57714081,710700,5800.171875,991833,119.3830261,1013400,98.1623764,590200,570.086792,121047,494.6544189,3844640,68.48977661,640768,155.5341339,1383600,20.91862297,1948950,0,0,268.8983765,226700,340.5698547,1932376,77.18624878,3738600,287.8947449,14055568,717.7020874,1087087,60.52474594,1078300,5484.014648,51700,347.9404297,5276947,66.89393616,5114991,74.62226868,517600,16.21162224,2998938,96.91110229,952167,572.2214355,528378,370.247406,85501,3.593298912,45443756,50.43038559,2037957,88.09584045,1541129,148.5115204,434500,316.3360291,8594832,48.79206467,7484100,51.34976959,4588500,773.1262817,175202,478.3095398,168433,557.4578247,1757594,0,0,108.426857,666102,664.5560913,2563566,35.38120651,2181758,665.5563965,3356383,305.3738708,3126063,129.1149597,12298,2613.497314,4255850,30.02684593,523022,120.918045,1275000,82.1682663,1453093,84.84890747,1845900,55.72708511,8104200,1786.6073,756250,515.8095093,4004836,1968.672241,528743,1359.603271,2549862,127.0103989,676700,89.68000031,556600,317.9371643,518124,32.75279236,4196700,261.2048645,181407,0,0,109.5082779,1397000,189.1394348,1344100,248.8400421,1578899,115.6520615,111282,6253.478516,78930,40.64981842,4694000,67.56471252,1976063,97.25557709,1687899,110.4634857,2900,1369.327393,2911647,0,0,568.5524902,902138,752.5613403,10272198,97.82350922,335000,1199.241821,1452766,10.20399189,7932600,4.732456207,0,42.48411179,2056300,18.84595871,2403879,77.77590942,939200,201.4949646,1609000,64.5266037,959591,102.0395966,34181,964.7894287,273392,2015.533081,1396065,30.23459435,5300,115.6853561,1033800,85.2880249,1865600,2854.705078,223413,65.9865799,196046,29.42773819,1941800,162.7081299,827200,229.9530182,531156,54.55450821,1911200,14.34504509,24333399,50.81227112,1327300,793.2756958,2715197,1674.024902,494189,382.2189636,1612649,250.8159637,164400,205.2899933,124000,64.41999817,2181900,37.11179733,597200,83.17181396,1372300,147.0785828,3569035,1058.680298,74971,118.5291214,211909,37.90275955,3010000,39.0852623,2322400,117.8551559,467387,62.90110779,7619000,0,0,549.2311401,134292,113.4797134,689941,42.09489059,7549800,56.07361984,820000,210.0121765,1554200,263.5889893,636780,55.45736313,3642300,1317.343506,1128140,210.9838104,92100,36.67421341,2736900,37.47292328,1644800,105.8722458,1759356,34.13000107,1415400,0,0,92.70613861,925900,0,0,110.0597687,1064000,418.7204895,323993,312.2843018,15746921,19.78266716,71967000,56.1701355,1611900,60.8910675,1122203,8.319999695,23859000,33.91275406,4237939,113.6800003,1416700,188.2283173,12945645,94.38702393,3905700,66.64286041,988300,234.9700012,225900,69.98000336,2450000,0,0,11.33909893,23496234,28.68235588,1263800,111.7469177,996300,121.2776031,1537910,256.6000061,1481500,4165.15625,2667563,0,0,217.406723,2188900,121.8412552,6466600,89.09470367,2248500,156.5958557,908100,0,0,118.8000031,1647866,37.72900391,4431600,844.2926025,901474,798.5846558,4641480,126.5660324,7178000,2878.976318,305328,462,76671,13.67402077,7235800,14.42837238,1722578,92.46083832,3792000,0,0,121.4369125,618000,29.35787392,1798900,196.967514,87112050,337.3790588,881897,117.4013062,55549,113.2562866,718066,103.4543228,949400,134.116272,1112800,149.6499939,2661000,20.7890358,3801000,637.925354,194733,40.11061859,1781600,31.83565903,4958700,1221.20752,399069,32.39770126,9012600,94.85053253,593900,194.9199982,552200,46.12068558,3564184,21.09000015,6746100,128.1499939,3012500,58.97266388,5607271,48.86488724,1642300,2127.478271,2349665,45.1692009,1641000,44.7102623,10593700,3519,679012,1153.244751,227052,73.61940002,1949500,17.45431519,10067200,25.41174698,32766000,0,0,1246.354492,3394796,0,0,19.57276726,835650,24.88885117,8627000,93.18704987,333000,3608.746582,531231,137.7369385,346800,261.3392029,266050,28.29469681,3613300,168.8840637,5783500,35.12923431,3221600,57.80561447,10954700,181.8776245,1728,65.49897766,742200,72.07730865,1464400,45.52000046,587518,103.9330063,1132073,0,0,29.20999908,1217700,80.71009064,1546400
+05/06/2018,226.0832672,627910,60.06575012,1889500,0,0,1809.126099,4498524,45.67573166,86264000,72.24934387,10199000,408.4711609,7882929,2650.387207,868872,73.1473999,1844107,0,0,55.53699112,4469400,40.55594254,2081114,7.568876743,8533422,25.69961739,3087000,143.3647766,1756500,15.25582123,4650668,252.6999969,2677400,87.53790283,1869400,35.75122452,3906800,1919.187378,835661,114.5681915,2399700,185.1674805,693574,136.8000031,1289500,0,0,46.41270447,1607200,10.00695419,13218800,38.32059479,3482700,56.97864532,3185269,148.1855316,755580,2366.208008,1481884,71.18608856,1076371,44.2327919,3947300,92.45372009,1114674,82.22960663,601400,0,0,60.1930809,534600,78.98999786,4148600,85.30002594,973300,161.3436279,3981381,346.0799866,925200,79.09698486,2179900,71.98290253,555900,594.7252808,12648,126.7250061,1339099,745.8430786,347973,48.69251251,13547100,7.516706944,0,14.85000038,56122700,71.87815857,1569100,145.6530151,3980800,121.3887177,1116200,114.8660889,2565200,84.81749725,95644000,17.171875,20846400,1111.59314,3373832,162,2916955,131.9696198,977300,55.18890762,1536600,32.63124466,3352500,132.4069061,88136,137.6625214,734600,20.92396736,5338800,25.16309547,410700,98.82376862,921200,96.78029633,591800,0,0,6580,536032,383.7137756,2047987,1409.177612,92651,195.5153351,611000,0,0,73.43190002,404100,145.5,760020,353.2955933,4900923,503.4365234,12750302,129.3256989,811600,20.85804367,42374000,94.34430695,466800,70.28424072,812000,67.05999756,1427700,89.97772217,1811500,5367.979492,1924515,654.1400146,230600,346.5871277,2567800,646.819519,5677952,842.9825439,1978393,24.44631958,47690800,674.1517334,104898,205.3225555,164090,33.87097549,2599800,197.3505707,52802094,56.06734848,2608159,3719.173096,4829336,64.97315979,4334700,80.51150513,6343811,123.4214249,193927,150.5111694,3256358,3.975687027,24880766,54.54641724,4834300,308.4187317,1505524,0,0,198.9745941,1025308,93.52935028,369030,24.05692673,1977500,596.1734009,1113057,49.6845665,1950000,56.30489349,1387500,2039.665039,133905,852.5246582,57909,204.5,594490,298.6400146,1206300,45.17684937,5023300,4371.461914,385974,2110.552002,339900,27.25441742,5632600,19.52000046,525200,441.9291992,495000,688.8297119,4804138,408.9488831,4401864,58.26584625,1553102,40.08116913,8081600,232.15065,134764,51.53818512,1482780,88.85469055,544980,34.98852158,4499395,40.55542374,298692,2291.383789,1053469,227.5564575,89459,1012.641418,501196,574.7015991,49637814,0,0,103.8351517,1127800,2137.219727,2847434,420.9439697,597735,344.675415,18752,190.7700043,4325000,26.64240074,438400,1492.313232,42187,406.8435059,172065,118.1023178,366536,30.71999931,6452400,205.2087708,25984949,549.569458,4143333,798.72229,16220,18.31488419,439403,3262.626953,265435,24.54567146,2898900,86.92955017,652000,935.0340576,475274,0,0,51.81852341,14072700,11.61374474,3278029,28.39646721,2325300,42.11510086,2683200,101.9951019,373635,0,0,130.0868073,2916600,114.6793137,1310900,1472.622192,462187,8.322615623,12246328,90.02109528,837300,47.56999969,2199200,1323.744873,423167,0,0,2609.12915,1806493,75.29211426,2849900,4557.726074,3208427,285.3797607,55747,43.68999863,1889600,77.32862854,1223600,34.51179123,4019100,30.33618355,4022300,4016.600098,2809,42.83616257,2375000,213.7109222,139584,73.83358002,1822600,0,0,265.9500122,1178900,157.090744,1308700,57.61338806,516400,2719.130371,42319,52.4112587,3334800,2.605339766,428890,98.48136139,946500,25.61609268,22919900,180.385437,431433,130.654007,2619300,9.066800117,35970000,116.9240417,1751000,35.65872955,2186900,142.6755219,29549040,59.00500107,2329800,20.64897919,3974200,81.44503784,4716538,83.18797302,1750200,161.3439636,491990,56.16644287,1951200,53.1139946,6333100,65.78544617,976800,204.1600037,529200,25.87211037,3548700,1607.166016,4812945,14.32250023,10283200,69.96509552,716200,4884.928223,297679,30.422966,361100,110.0500031,265300,132.7238464,5123200,435.119751,1046772,0,0,14.64263916,6381046,35.1293335,16728800,39.64099884,2013000,19.58276558,10730400,44.03184891,1708000,227.2333221,4538571,16.79905701,4981200,69.38645935,2295800,0,0,433.9688721,480171,191.093689,5333889,50.15726089,8008800,89.51252747,5672600,3442.6521,81187,44.5,684500,45.57505798,3495900,50.91142654,4968300,0,0,36.34999847,319400,103.1123047,592736,8.301273346,25084440,7244.35498,256225,83.59918213,7270723,0,0,138.1056824,1872200,1884.101807,89565,19.87999916,5346000,22.37203789,7295730,227.0393219,147710,85.84455109,3737500,67.66065216,880952,2754.791016,3402391,92.08058929,562300,38.78512192,2956600,29.89603424,3404903,87.46030426,2213926,95.59844971,5974400,3040.385498,583040,83.39586639,883200,82.94999695,5868200,544.2699585,1029969,16.71404457,3887600,0,0,378.983429,1352367,70.10720825,1227100,0,0,1276.537476,99446,241.5596619,805200,72.90000153,1106100,328.1559753,1160201,424.4954834,324054,23.46035004,1440030,65.85701752,1252668,10.4017601,11888700,0,0,55.65986252,2497300,67.38999939,1185200,28.16930962,10997700,23.60750008,3531600,133.2900085,2645200,35.75983047,11216100,133.5630341,1115200,56.92063522,1970800,23.51673698,552598,691.8430176,442873,2282.780518,1000,110.4099884,814300,194.2619019,166600,44.16082382,1745600,135.8100586,1629700,104.1775055,437734,276.6741943,542082,206.9681396,1253800,185.0559235,4568147,82.44805145,809400,61.08353424,4009300,27.30313683,561670,3.075649023,33658665,8.732376099,7831773,9.65355587,11620358,566.9119263,139149,1046.450317,4020516,6.582331657,12145739,88.38614655,4158700,769.7245483,194278,127.0500031,387200,345.1993103,518100,48.65828705,2019700,25.59759712,3929710,41.12863159,116950,97.62019348,22300,42.8129158,1444800,129.7360687,1803200,85.78005219,862443,187.1545868,494500,69.09046173,5141400,29.66356468,2453200,41.24458694,2904800,47.28666687,2943300,180,919705,22.40590858,6906813,69.67237854,1309000,117.0286026,3977400,1877.047607,2364698,74.16062927,1063200,1732.530273,2234816,8.110402107,31036700,212.745575,153739,11.22232914,7997200,686.1712646,280154,264.0568237,1310168,16.11190987,14530800,191.0992889,192900,221.2740784,953900,25.24103928,4559700,702.9996948,63014,219.102066,826050,177.9299927,535400,102.4761047,268483,92.20589447,3888675,811.8060303,189496,74.68000031,1943300,191.7700043,166900,91.52335358,1619500,23.25945282,4419300,43.03792191,193700,1752.085571,29618,0,0,413.7999878,875039,57.71299744,1092131,1313.404785,650478,88.43167877,367500,107.948143,330054,0,0,58.24000168,8140400,275.4724731,195929,12.64000034,7323500,45.48897934,1358525,418.4819946,28737,222.7958221,2026029,3022.055176,106220,119.9579468,336273,169.8508453,1659400,73.86000061,1674700,1995.891357,10301,62.88862228,14699910,0,0,384.0829468,311230,0,0,0,0,774.8208618,264928,52.57518005,7821200,32.88408661,6784300,79.8894043,655500,27.27924728,6520062,388.5534363,51303078,23.32095909,7219200,38.61308289,12018500,182.9764404,5263494,2685.92041,69447,56.59570313,33560000,57.15678024,32964000,75.21469116,682200,580.3499146,1800137,109.8560028,1252800,1039.491333,390190,284.0464478,864102,51.51557922,744400,463,14513,193.5323639,1986200,137.849884,536540,1525.321289,9932359,284.9458618,462900,41.35993195,8358200,66.9167099,1135000,185.9283752,2633454,10.86254406,5293100,0,0,97.71192169,1396200,160.8654633,4231300,63.41419601,718143,89.89615631,565599,122.9928131,216500,938.0465088,10117,186.2576294,126100,141.4371796,1560367,44.57053375,2102000,190.7644653,406800,1383.566406,601657,1439.905884,207677,1387.118896,695557,0,0,81.10394287,1911400,2489.390625,1093642,90.31168365,193307,95.05187225,304994,194.6116333,1312224,38,2617800,123.6757355,1761491,12.66338253,22398000,18.29781914,14278000,1290,106831,30.10352898,1453500,721.1318359,27953120,55.16078568,1534590,967.913147,64401,16.74486732,5488300,1522.764404,416185,76.43589783,1118000,794.5410767,735495,0,0,94.78373718,488736,276.2770996,397500,1236,37204,510.4049683,1889004,123.9176712,70293,13.25214005,5401690,292.5667114,81125,678.8621216,10618246,4.572335243,17841046,99.4746933,2966456,285.7520752,1351753,67.01791382,3133100,1132.599976,843800,826.3781738,40737,217.4499969,452800,268.8098755,119333,129.3652039,306600,102.4945145,893200,22.74088287,7103180,861.7265625,716036,5138.02002,498744,363.3225708,1912428,946.3210449,2106383,2667.899658,1848225,1167.018433,1228474,742.8002319,789826,68.41000366,1297200,801.1472778,10419483,8.544167519,18988885,143.855957,6706078,48.05442047,21687000,198.2650146,1344700,18.1695118,4064300,406.1749268,2581422,39.21134567,6731894,16.92876244,2340900,138.5328217,349837,101.8799973,756800,29.97774887,1661000,22.7919693,1444300,1.562890768,178269995,164.1233368,5277600,135.1600037,367800,0,0,5642.174316,362094,167.1068726,12031968,121.4228363,1987800,24.51129913,4247578,19.26969337,4508800,313.1794128,4865138,51.76602936,4715829,414.6557617,199053,118.6166077,732700,27.84729385,2014000,29.04706573,3243000,77.47329712,5602490,1245.526855,108101,415.3666077,138686,76.16627502,82571,461.644928,74332,316.6011047,145971,690,92975,116.7413406,239600,3721.257813,843363,86.70642853,741480,99.12969208,5125400,87.96053314,10415200,389.6543579,85588,452.0844421,2036788,138.3940887,4065074,46.07028961,3452517,16.2808609,578600,423.0010071,132873,14.13892365,7650300,61.36000061,1148600,306.6542969,17758635,40.95591736,4920300,892.4729614,222050,11.13928318,5591900,20.51392937,1330900,105.9274139,1084500,1052.565918,52990,77.78616333,1425500,11.05130005,23440100,71.62000275,1548900,405.4057007,178796,34.1335144,9975900,21.33699226,11807400,0,0,48.0503273,1585300,931.6323242,1608321,55.49071503,1482700,46.35567474,3642565,269.4315796,17839639,150.0533905,590148,133.0202332,1039800,188.9936523,236800,29.46577835,3286400,62.30212402,287325427,76.47149658,3667600,193.0262756,1478151,263.536377,873100,31.64381218,1967100,85.27825165,3836700,55.62359238,482935,18.1852684,25079000,601.9828491,726590,4512.098633,683574,124.0500031,2776300,46.48433685,4620100,67.87445831,5680400,59.09733963,1382300,608.2006836,110013,73.78312683,1851000,43.65999985,740000,191.4784851,2655500,74.32591248,784600,244.2733002,512661,130.31073,1334000,34.39212418,3235500,33.20293808,3889656,276.3101807,645090,134.6749115,2952300,406.5582581,710933,44.78417969,3981400,135.7523651,2405000,165.3394775,671500,49.24000168,1061300,32.87487411,8095900,71.64040375,5409700,111.2506485,1479806,307.019989,634900,36.12796783,6374300,344.7343445,1247232,29.66717529,11422100,1523.492676,69901,205.8000031,527600,44.24979401,1764800,273.4471741,11174660,195.2568207,250400,22.93160248,2547172,214.8514099,604300,71.95643616,1509300,129.304306,2686336,2294.482666,3960105,0,0,831.8754883,190187,25.68000031,7067800,31.95020866,7740800,85.63999939,892800,320.6915588,1639628,0,0,24.75534248,3059500,63.63279724,4851800,127.7064743,197700,222.1068115,380805,528.9243164,84934,46.54945755,13098218,0,0,558.0200806,6636868,21.04092216,5686900,40.56867218,9136000,151.8178406,562000,95.01499939,23514400,101.3751602,1342300,434.7854004,188080,13.13099957,494000,30.89025879,1946800,139.1945953,543400,39.99954605,2058400,574.1900024,253400,93.37780762,2703674,777.5460815,36357,136.1099243,756389,229.6066589,1051165,0,0,280.8096008,83430,999.484436,12660,210.380249,297158,50.79999924,3590800,5.115401745,2020760,27.71055984,2890500,121.1380005,295200,33.32444,8493200,30.77962112,3003800,109.3805771,91429,365.7999878,8358000,824.0796509,20826107,19.08550072,2787700,67.65437317,4928700,292.1175537,867900,4.43029356,13961166,186.0899963,1525700,27.99480057,4586400,130.237442,1601500,59.80472183,3059100,84.06117249,747300,56.36381912,2667800,6.561823845,391712000,3067.129883,39600,285.6451416,150532416,14.78865623,239500,14.3634882,1727100,103.8653793,5544000,5906.90918,965481,36.27083969,1980614,886.2000122,4423277,1045.745972,26197,49.86071396,1924800,43.18928528,2515000,55.87118149,1487500,26.21999931,6798800,0,0,188.8736572,411055,9.574604988,6055053,42.21340942,13430900,18.38800049,10671000,401.3102112,947442,0,0,911.3986816,37968,71.26793671,6391000,0,0,478.7789307,1151592,546.8537598,1815437,46.90779495,425028,33.9766655,19757400,41.89375305,2243554,1045.707275,110793,107.9282913,631800,54.30783081,1360000,32.29763412,3976950,136.1889496,257568,41.62827682,2656600,129.1999969,1659410,0,0,40.3598175,2558100,80.5342865,4851900,126.6225204,4319530,40.22780991,559629,25.12758636,21476093,42.1946373,1932800,61.28665924,6910100,52.84171677,3009600,154.8275299,819300,387.9346924,306851,0,0,28.25731277,3167400,695.8657227,883944,111.7656937,1449319,201,321830,96.40579987,361200,53.71553802,2608700,1628.849976,616308,52.57410049,8503100,112.3165054,1291500,395.5836792,323400,1136.79248,1350257,39.3102417,1318900,56.11165619,776600,95.51999664,417100,135.0688934,122500,331.636261,146360,89.51758575,854900,1268.541626,16787,19.21899986,8538500,100.1564407,550376,1525.427246,5156259,0,0,156.8607483,810700,1070.762939,30800,2813.882324,3777268,895.7391968,4261772,88.92971039,2369800,88.29000092,805000,789.0828247,1075032,44.32057953,678695,36.25341415,1315000,85.05000305,9033600,49.06563568,6562700,36.32660675,1960384,0,0,266.9642029,1729985,2462.104248,27096,96.14337921,3661800,2037.187622,79685,43.80087662,1288100,310.5187988,714000,1667.873779,5810669,13.85895634,5641300,5001.953125,343809,119.7962418,429690,233.8235321,468676,4326.150391,3697460,58.51181412,866550,5833.09375,1954107,120.3227844,1039400,98.56385803,562700,564.1880493,148699,495.5536804,2867670,68.24503326,629795,155.7699585,1297300,21.1017952,849600,0,0,270.7218018,251500,340.5698547,1919173,77.88253021,2752200,285.7678528,14522077,714.1085205,1483515,60.54259872,933300,5494.003418,56593,348.6396484,4350586,66.7138443,3450196,75.21136475,356000,16.087677,2525623,96.34298706,1117396,565.7359619,482143,370.247406,131133,3.532713413,46262718,50.25570297,2429456,89.18589783,3108099,148.2978973,795700,312.9473267,7938948,47.60367203,18278800,50.84404373,4364900,778.1205444,242062,479.3081055,98057,549.6635132,2405417,0,0,107.9362106,582968,666.9523315,3976057,35.19862366,1287265,664.7579956,2330732,302.3770752,2603238,129.1149597,5640,2582.098633,4701131,30.73252869,652229,122.0370789,1653000,82.2118454,2109609,84.10379028,1920600,55.63769531,7058000,1783.114014,905705,520.3078003,3661132,1973.66626,332286,1360.60144,4451400,127.2179565,428600,90.30000305,802500,318.5366516,414968,32.63350296,5533600,260.2078857,481511,0,0,109.7170486,1784100,190.932724,1698200,244.4428558,3309489,117.8492203,209202,6313.415039,115214,40.41787338,3720000,65.77095032,899055,96.35644531,1975444,108.9971695,3014,1344.928345,3454140,0,0,571.0701294,850370,735.0947266,9507230,98.2794342,305100,1187.274536,1090422,10.28240681,3354200,4.732456207,0,42.76564026,1937300,19.63467979,3941362,77.30169678,1410700,200.995285,1283500,62.99026108,2576522,102.0395966,35402,961.2938843,196287,1961.705933,1034527,30.23459435,0,115.9470291,1109100,84.57408905,2105600,2852.70874,617086,65.81885529,192236,29.05417442,4116300,163.4922943,1106700,225.9538269,545388,54.62918472,2693700,14.46455765,30999209,50.58047867,2089600,783.0368652,2161206,1701.925171,45567,379.2904663,1617728,249.6061707,327700,208.4600067,173600,66.66999817,1917100,37.49817657,704000,83.81310272,1671000,146.8790283,3250240,1058.680298,72936,118.5291214,138054,38.0377121,3077700,38.86658096,2907600,119.3469849,491115,64.67237854,8824700,0,0,555.2227783,88169,114.9728317,779732,42.58400345,8378600,56.31168747,554300,210.6005554,1096500,261.5951843,379930,55.49620056,1787300,1347.10083,1164820,206.9572601,75300,36.35742569,6808800,37.52679443,2237900,106.6622543,1402644,34.77999878,1147700,0,0,92.20192719,839700,0,0,109.593132,1381200,415.2311096,296016,312.2843018,16311014,19.40866661,89928000,56.58773041,2290000,61.11920929,1444840,8.793000221,15436000,33.69371796,5787285,113.2600021,2375100,186.2857513,14835268,95.95280457,5366600,67.65275574,1240600,235.7200012,184300,69.31999969,2401800,0,0,10.93590927,23029228,28.482481,1493400,112.3661652,974800,121.4767532,549582,253.9299927,1199100,4155.681152,4171866,0,0,217.2289734,1531900,121.3980865,4724500,88.97284698,3341000,159.0901337,713100,0,0,119.8000031,1473339,37.95874786,7965800,841.7975464,845455,783.6373291,3776274,127.0320358,6198200,2894.937256,200946,460,124811,13.49949265,4659500,14.26642036,1857957,91.63607788,3392500,0,0,120.7805481,771700,29.43034744,1324881,194.122406,74411865,335.382782,280047,118.5760498,96912,113.2981873,855618,104.412056,785300,135.0708923,948200,145.7200012,2957800,20.88326263,3647500,634.4366455,187186,39.75320816,2341300,33.05946732,12468200,1212.969116,426989,32.49931717,10378000,95.76971436,724800,196.2200012,406800,45.82195282,6999079,21.73999977,6744400,128.7100067,1776700,59.70244217,3772005,48.28533936,1378400,2167.430664,1943911,44.88773346,2038200,44.44117355,11883900,3555,486131,1161.218872,133916,73.46104431,1706600,17.42800713,7578600,25.17374611,24844200,0,0,1208.979004,5499533,0,0,19.44412804,1108013,25.73391151,5969200,92.91327667,311900,3583.864746,1420051,138.1065979,403600,261.3392029,468220,28.50351334,5129000,163.3878784,7194500,34.47663498,3849300,57.59857559,12059300,179.3861542,1351785,65.68232727,674500,72.62039185,1940900,45.93999863,430897,103.4574738,973762,0,0,30.12999916,818100,80.11462402,2152100
+06/06/2018,229.5246887,453521,61.64493179,3177600,0,0,1863.434937,6714632,45.83403397,83734400,72.7881012,4933500,409.6074829,6873013,2691.331055,1196617,72.21445465,2144782,0,0,55.98635101,4064400,40.39451218,1003820,7.57205677,8390212,25.86444092,4060500,145.8659363,1771300,15.38816166,5487808,253.9499969,3963600,88.80781555,2183500,36.20388794,5713100,1919.187378,563389,116.3029251,3151500,191.7671509,1131359,137.9299927,1614800,0,0,45.73360825,2065300,9.681903839,7097800,38.53138351,2336800,57.07826233,1693484,148.5849762,638060,2386.184326,1597535,71.90713501,1360506,44.31494141,5892500,93.40646362,1127330,83.29367828,617400,0,0,60.65540695,721200,78.01000214,2594400,86.21928406,1738000,177.9378357,4881064,346.3699951,768000,78.51452637,4230200,72.03747559,356600,589.727478,52596,126.1040802,1434657,747.8400879,393720,48.34280777,10027100,7.516706944,0,15.67000008,97089000,72.21090698,1245200,147.1117249,2213100,123.4226379,1054600,114.9735641,1347000,84.78749847,109464000,17.39125061,20044800,1146.517822,3868477,167,561611,132.8230896,796600,55.73221207,1260400,32.90559769,3463300,134.3980255,85714,140.0505371,1169300,21.03794479,4192400,25.11633682,545300,99.67256165,828600,96.55862427,770000,0,0,6604,327731,388.6918945,1076598,1425.145874,61474,199.5223999,569900,0,0,72.09587097,445800,146,1149370,353.6951904,17066222,499.6984253,17816881,129.7363434,618700,21.20076561,37465000,93.77207184,665700,69.19248199,1011700,67.90000153,1128400,91.4817276,2872700,5362.989746,1905805,656.1400146,300800,357.6170349,4488400,650.2112427,4529357,851.9717407,2375154,25.21866035,74995800,667.1604614,134992,203.3291168,134410,33.94490433,2865300,200.7927246,98506035,56.25785446,2436527,3682.379883,4913208,65.86558533,3993000,80.43706512,4612243,125.1668015,528612,151.009552,2461097,4.028113842,30313824,54.39440155,3071500,310.6152649,2420972,0,0,202.3735962,1056570,92.29494476,288770,24.5483284,1829600,591.6796265,2313477,46.66097641,3246500,56.00914764,1348900,2057.102539,159775,851.5252075,79674,210,269400,303.75,1371200,45.97328186,3792900,4441.819824,455418,2123.1604,297700,28.08963776,6149400,19.5,519900,458.8581238,682100,683.6474609,11920010,414.8352051,4190311,58.5417366,1237137,40.85314178,7211800,235.0525208,168295,50.8140831,1853549,88.95452881,803510,35.3639679,5162128,40.53110504,167546,2296.375244,1011323,227.5564575,2890028,1024.613525,353931,574.6018066,40957038,0,0,105.4571762,940200,2173.15625,3750706,416.9492798,266289,347.6726074,143321,193.9900055,4017500,26.5950737,611200,1502.295166,77482,410.3293762,311550,118.1023178,1195751,30.79999924,6337300,204.4116364,31909425,567.5097046,5505061,802.7158203,10694,18.40042496,406464,3360.345947,352403,24.69709396,2551000,87.27836609,442200,946.5037842,630649,0,0,52.95952225,14862400,11.43292618,3639279,28.15330696,2559300,42.69727707,1819400,101.9062424,378224,0,0,133.0624542,3689300,115.0296402,1408800,1487.577515,433421,8.698336601,17588914,90.94577026,1019600,48.06000137,1352000,1357.687256,476940,0,0,2595.160645,491847,75.1023407,2206500,4572.71582,1142356,286.7809753,68213,44.11999893,1315600,78.09999084,982600,35.53028488,2597500,30.98690414,3702100,4006.608643,1918,42.81783676,1622500,221.7000885,132769,73.79994202,1487500,0,0,275.0899963,1645100,160.8609772,2680500,57.93437958,344200,2649.280518,47562,52.64683914,3390600,2.639050007,342350,98.91133881,823300,26.59688568,33711500,186.3650665,425844,133.01474,2257300,9.076399803,36230000,118.5593033,1796000,34.95636749,2897000,144.9703064,31602852,59.48500061,2501600,20.2868576,2916600,81.84427643,2403117,85.04832458,2230900,163.1658173,444621,57.1754303,1195200,53.36555099,6412200,67.61646271,1080100,207.5099945,594300,25.76343536,5490600,1598.176147,6237308,14.28750038,6605200,70.29216766,480400,4936.068848,351616,31.05744934,403000,111.9499969,303000,134.1389923,4766900,441.4981384,1573111,0,0,14.57525253,9044723,35.60394287,17730200,40.13000107,1128000,19.77650833,8592300,44.28699875,1709600,227.6326599,4247332,17.11911011,4970600,70.38631439,2753500,0,0,434.9654541,546450,194.7359314,6493056,51.54325867,6529400,89.98659515,6213400,3434.665039,54691,45.34999847,340300,44.83446121,4396500,50.44581223,10825300,0,0,38.15999985,307200,103.2861252,431771,8.422883034,23011080,7229.387695,244712,86.24668121,9779875,0,0,141.7718048,2468100,1903.934448,5918,19.97500038,3211800,22.55277252,7572593,227.5383453,87231,86.25469971,3702200,67.69252777,1111582,2726.339355,4376461,93.17638397,535300,39.1084137,3661400,29.82344818,3322781,88.06855774,3103579,97.48287201,7833000,3073.313965,308635,83.51145172,673500,81.58999634,4617500,559.7351074,269110,16.60349274,4985600,0,0,382.2754211,7026549,70.48305511,1339800,0,0,1276.537476,100774,247.9980774,817900,74.24759674,1061500,328.5546875,1885707,426.493103,22735,23.42176437,1320035,64.29832458,1506468,10.44446945,12203160,0,0,54.4610405,3949500,68.69999695,1474800,29.73825455,11933500,23.54750061,3534400,133.2705383,2915000,35.67944717,6986700,135.3825836,1509700,55.67470551,2162400,23.21088219,889069,692.8398438,462005,2282.780518,0,117.1743698,2686800,195.6168976,182400,42.92198181,1828800,135.362442,1467900,103.5623703,527881,275.7598572,2113491,206.9591064,1099700,187.7942047,4868089,85.23840332,1277000,61.60469055,2854400,27.51039886,846056,3.068449259,34654184,8.674502373,6546849,9.652304649,11207551,567.9080811,202770,1034.467773,2159166,6.519936562,10675195,88.0525589,4361100,770.7241211,162688,127.3799973,240100,345.1469421,418400,48.89389038,1705400,26.08199692,3802406,40.62637711,205630,97.72351074,32500,41.76188278,2206400,130.7340393,2021760,85.97953796,1421356,188.4674835,422400,69.81226349,3051600,29.16350746,1754600,39.75446701,3643000,47.32333374,3924900,180,718200,22.00689125,8678941,70.58223724,1695900,119.2001343,2720000,1888.036011,1954788,74.02397156,995200,1735.027344,2239805,8.206382751,31110500,211.7467804,6989,10.77352142,21087600,688.1688843,207984,265.5542603,610214,16.61397552,20784800,191.6871185,264400,225.2692871,1096300,24.66839409,3291200,705.9954224,302140,220.1002197,225635,178.8200073,658700,101.9786301,355985,90.30783081,3192807,810.8077393,168472,76.05999756,2636500,192.8600006,219800,93.41915131,2699600,23.77015495,6731100,43.66770554,93000,1782.035767,153642,0,0,428.2000122,1486287,59.32334137,2235778,1305.916504,1095906,90.11208344,551800,108.4455948,289407,0,0,55.52999878,12046600,277.4686279,337787,12.65799999,6903500,45.89306259,2133964,433.7922363,120697,226.8792572,1329287,3037.015869,107509,121.3504944,824466,170.1970978,1601300,74.12999725,1503000,1975.932251,3279,62.15949249,12967368,0,0,390.2714233,985500,0,0,0,0,800.2658081,782189,54.00849915,12376600,32.96922302,4650600,80.44438934,473800,27.21706581,5331867,399.2218933,66395336,23.59849739,5648200,39.07562637,18026100,189.7218781,6677888,2669.932617,30919,56.45764923,33964000,56.95467758,34934000,75.88380432,592700,584.5782471,2484081,112.6245956,1032900,1044.484131,291462,285.1313477,698772,51.68259048,662000,466,18640,196.8293915,2566400,139.8477173,634420,1521.307007,10051701,281.4765015,583100,41.73146439,10921700,67.96972656,941100,188.0253296,2181465,11.08292198,7902200,0,0,98.08683777,1703500,162.2483368,4134700,64.01737213,567741,89.13932037,683381,123.2422943,523950,910.1046753,62098,189.7530518,347920,141.5367737,1992910,44.62149429,1417700,192.8801575,408400,1411.018188,329207,1447.894409,142679,1397.112793,1263492,0,0,82.67584991,3572900,2490.301025,968796,90.31168365,143245,94.78952789,376248,195.8585663,1885885,37.97000122,1622300,124.6082306,2716993,12.63184452,12395000,18.36813927,10129200,1305,165534,29.6462841,2048300,725.6159668,29699183,55.8274498,1375598,977.8916626,59961,16.98146248,6469500,1509.783447,1385742,76.47812653,894600,795.5390625,469585,0,0,96.05269623,726660,277.5835876,483500,1238,72817,521.3878784,2234658,123.9176712,71881,13.40919399,4270730,294.0619507,51759,690.446106,8212515,4.596903324,34830687,100.1738281,3368225,288.3461914,594240,69.0162735,3663000,1137.584961,1895886,832.366394,18456,219.5099945,387800,274.8055725,165737,130.4916687,233700,103.458252,805600,23.04869652,4774545,863.2201538,948522,5189.546875,413196,363.3225708,554783,965.6743774,5213632,2616.698975,3287086,1163.025146,951387,755.7705688,853440,68.55000305,1209500,808.1398926,9014042,8.584712982,20480756,144.2544556,1011246,48.47945404,22955400,199.4742279,1722200,18.01295471,3437700,416.3364868,2436564,40.44548416,5058979,17.03257561,1912700,141.5313568,700870,103.6900024,722400,30.3850975,1053400,22.924366,1216700,1.554755449,197198018,164.4600067,2919900,137.3200073,408400,0,0,5666.133301,307874,169.9975128,18025213,122.7067337,1333700,24.60603523,3084856,19.52933502,3867800,313.5792847,2106815,51.65686798,1387777,416.6541443,271094,118.5698624,588000,28.11505508,857700,29.09756851,4446100,79.972435,13975340,1249.525269,331825,422.355896,275236,75.17952728,145430,462.6441345,442836,319.0940552,82442,696,101073,118.5778809,326800,3779.105957,1139591,86.90620422,546550,100.1987152,6799300,90.01602173,15453600,397.6472473,1212078,456.3644104,1235292,138.8937073,4259161,45.80817032,7237527,16.2998333,613300,421.98703,163183,14.52278805,9185900,61.91999817,1561700,309.1474609,21094300,40.95591736,4826800,907.5853882,217161,11.31376743,4845900,20.70581436,1363100,105.299736,1596700,1060.539673,49123,77.73989868,2044800,10.97254658,17558100,72.62000275,2158300,404.407135,24551,34.41064835,9202900,21.13998032,10380600,0,0,48.14716339,1112400,940.8978271,2567811,55.51761246,647300,46.61419678,3076997,268.9342346,20267955,151.9131165,646835,133.4811707,852000,188.9023285,187400,29.61995316,2001000,63.48854446,213146222,77.47225189,2720100,192.8269653,4626178,263.4457397,1083400,31.1502552,1626700,86.14414978,4138000,55.53697586,369743,17.98435211,39254000,596.9912109,506817,4550.06543,501506,124.1900024,2471300,46.34734726,7321700,68.04694366,5893600,58.13528442,1178700,608.2006836,62042,75.44491577,2368100,44.88000107,1263300,195.1762543,3233100,74.34150696,507400,245.1753998,601405,133.4690094,2113500,34.16954041,2685700,33.2830162,4556981,273.3204346,616979,137.1238403,3586200,407.3573608,449679,45.29716873,4407400,137.5181122,2279400,167.3004456,528400,51.25999832,1520100,33.06745911,7962900,72.11988831,5424600,113.6431503,4759214,315,759000,36.71192932,5266100,347.128418,222951,30.33049774,11613300,1531.468994,69140,205.8200073,803400,44.40777588,2147000,277.4308167,10081242,197.6613007,142700,23.15903664,2279620,215.6663666,682200,72.36454773,1507600,131.0137939,2747571,2324.096924,1846233,0,0,834.875,208314,26.60000038,14418000,31.93886375,8910700,86.38999939,559400,321.7877808,2363591,0,0,25.85330772,5210200,62.38917542,6320300,129.051651,212100,222.705368,663587,527.9281616,133599,46.95890808,7912190,0,0,558.0200806,5827181,21.11733818,4966600,41.47143555,7945800,153.4314575,481900,95.29394531,21122900,102.4941254,1660700,438.3787842,153115,13.17800045,548000,32.309021,4546600,142.484024,549600,39.8218956,1792000,584.8699951,235600,100.6834259,3328795,777.5460815,47424,135.0876617,698648,230.4039001,1064260,0,0,282.8082275,29780,1006.459839,16172,214.3723145,269840,51.54999924,1541400,5.130809307,783525,28.17685509,3498000,121.6841278,201900,32.6612854,10116800,30.97996902,6265900,108.8834,413576,367.4500122,7712300,822.0863647,10230668,18.52671242,2984600,68.29391479,5318100,297.4685364,1358800,4.371328831,18773484,186.4199982,1410100,28.2360611,4097800,131.2125702,1962700,61.49585724,3844000,85.42961884,677500,57.20571136,2898200,6.563802719,371356000,3111,34800,290.5848694,95769060,14.83472633,291100,14.43705177,1577500,102.2229767,4700300,6022.730957,778776,36.455616,1535410,920.7999878,3683651,1045.745972,17156,50.8812561,1602900,42.61612701,1954900,56.23869324,1325600,26.15999985,4943000,0,0,184.1789246,735999,9.597527504,5308052,42.76873016,13299100,18.60866737,10480500,407.2879333,981724,0,0,904.4033813,39050,72.05970764,6534300,0,0,485.9546204,600865,546.8537598,933231,46.95239258,380207,33.83000183,11658600,42.23571777,4369180,1045.707275,162770,107.5156784,552800,55.09290695,1727100,32.83918381,3064800,136.1889496,210048,40.80523682,4112000,130,1710510,0,0,39.62204742,2705200,81.03253174,3946700,129.7133026,3613195,39.77806091,357558,25.08621216,19368093,42.91094589,1328900,61.60149765,7002900,52.50614929,4162300,155.8205719,779400,391.934021,313659,0,0,28.73703003,4349000,697.206543,1588881,113.5587387,1182807,205,385150,97.94223022,596300,53.63420868,2693900,1602.995239,889030,52.12641907,10480800,114.0546341,2258500,394.0852966,206900,1125.445679,1338348,39.74972534,1788600,54.96274948,1003100,96.56999969,375500,136.6389771,176300,336.1245728,36939,90.76646423,1367000,1268.541626,0,18.35386086,14361600,100.1564407,289535,1529.148438,4890225,0,0,157.3912964,695700,1102.726196,165334,2841.742676,983252,895.1402588,2341527,87.29824829,2413000,89.23999786,947800,811.2681885,1345853,42.77468872,755452,36.40059662,1409900,85.20999908,7867200,49.78106308,6236700,36.61538315,1175785,0,0,273.4536133,2426388,2484.033936,27995,98.24221802,2641300,2042.181274,84725,44.06150055,1345200,313.7848206,630000,1676.360352,3167990,14.32017708,11850100,4982.025391,67134,117.6748352,478016,233.8235321,112340,4468.913086,6375231,59.74144745,944250,5796.182129,1275559,120.357254,967300,99.59095001,439700,567.2324219,107071,494.1549072,9602370,68.28581238,611493,155.4642334,1432700,21.39081001,1059975,0,0,272.3147278,401800,339.4715576,2250525,78.44884491,2580700,284.3955383,10696716,716.9035034,844999,60.81882858,1074500,5633.851563,124936,352.6355896,8566770,67.17468262,4674202,76.8903656,463400,15.81913757,3203703,96.62705994,788377,560.7470093,299630,370.247406,60095,3.595932961,69003575,49.78481293,3855145,89.24895477,3148530,146.5982666,762400,312.0503845,7026200,48.87754822,13709800,52.33413315,4799300,769.1306763,267851,479.3081055,204606,555.7634888,7216364,0,0,108.9174423,1482681,669.9475708,3371628,35.78695679,2460099,672.5410767,2063966,301.6777954,3567626,129.1149597,23134,2573.626465,5609640,31.31471443,763650,123.643692,1890300,82.12470245,2168457,84.43670654,2405700,55.98714828,6387900,1767.643066,1396109,522.3070068,3963862,2121.491699,977767,1364.095459,1813887,129.0362091,306300,91.43000031,973200,320.3352051,616203,31.9773941,5945100,260.2078857,161657,0,0,111.2927933,1309900,193.5897827,1052600,248.2404175,2040824,120.8453827,549679,6353.374023,124720,39.59229279,3426600,66.16957092,547682,100.8021393,3255502,107.5308304,1661,1341.442627,3529360,0,0,579.1439209,1509185,745.1755371,8316275,98.9121933,273600,1195.751221,1290621,10.37552738,4126400,4.732456207,0,43.30308914,1794600,19.91305542,2741687,78.62943268,1961100,200.1833191,1660700,63.1097374,1657747,102.0395966,55762,964.2901001,231797,1947.750732,1459468,30.23459435,0,116.6994476,915300,85.25402832,1797200,2844.723633,272428,66.30338287,261171,29.5356636,4222100,165.8539886,922100,227.4535217,296391,54.58770752,1511900,14.77437782,45205729,51.15168762,2884100,778.6155396,2408462,1711.889526,25636,383.2840271,1108876,252.1964874,255400,210.3300018,120300,67.81999969,1964200,38.46653366,730400,85.61393738,1970500,147.4777222,2977620,1086.592773,267628,118.442276,123949,38.19194412,1748600,39.64654541,2882300,117.3578796,492729,64.17808533,4396700,0,0,565.2088013,128255,112.981987,631282,42.70627594,8988200,57.3738327,872300,214.032608,1204200,262.3927917,269020,55.92339706,2853500,1393.861938,1654937,205.0054016,93600,37.15345001,4560600,37.51910019,1472600,107.6499329,1810242,34.81000137,1176100,0,0,94.96376801,1364000,0,0,109.2537537,2388700,417.2249146,533707,311.9053345,18023347,21.29999924,281509500,55.84262085,2185300,62.31516266,2311435,8.626999855,8422000,33.96429825,7100395,112.5899963,1338600,188.1784821,16435481,96.31978607,4015400,68.17749023,1356800,235.7100067,168500,70.36000061,2698300,0,0,11.03554058,32072278,28.60549164,1257800,112.2790909,653800,121.8750687,995957,255.8500061,1049700,4081.86377,3620051,0,0,220.9794312,2650300,121.3298264,3783500,89.13282013,2783700,159.9927521,1079700,0,0,119.5999985,1477845,38.36634445,7219400,852.2763062,628287,768.4906006,4497441,129.6191406,8065800,2914.888184,229707,462,95937,13.41222095,2291800,14.1339159,1517757,90.0534668,3554200,0,0,122.1119995,1314600,29.49557114,1532918,195.594696,85515483,345.3644104,219118,119.0900192,97229,113.8148956,817930,104.7951431,899200,136.34375,704300,145.9700012,3087500,21.08026886,4563100,638.9221191,158765,39.6364975,1874100,33.47292328,6429200,1236.230347,349391,32.79740524,12924800,97.27301788,716100,201.6000061,753800,46.01139832,5455583,22.36000061,6774500,128.3099976,2365900,58.88230896,6355692,47.11036682,2041000,2192.401367,1053364,44.98156357,1377400,45.32184982,15848200,3560,627766,1127.329102,1041970,73.71622467,1559300,17.22413254,11523800,25.15590668,22088400,0,0,1206.985596,6485996,0,0,19.62321281,923063,26.17554665,4693600,94.18431091,194900,3594.160645,622901,139.7028961,429600,261.3392029,840500,28.60045624,2866200,165.8172455,5006900,33.70464325,4714800,58.58376312,11603300,181.8776245,2093,66.56223297,738400,73.23349762,2843300,46.43000031,462631,104.4085007,556715,0,0,30.64999962,2051600,80.78570557,1917800
+07/06/2018,230.47229,345902,61.68275833,2977200,0,0,1831.706055,6589166,45.7111702,85388800,72.30758667,5092500,413.584259,8842260,2702.433105,1438914,71.63134766,1851347,0,0,55.66915894,3834300,39.46177673,1241084,7.619739056,7134471,25.87711906,2431800,143.9833221,1841800,15.34507561,5290950,247.5099945,4169200,89.10497284,3660600,36.12304306,3709700,1921.67981,597712,115.5900574,2418100,186.8645477,991579,134.1399994,1889700,0,0,46.00039291,1871900,9.844428062,6098200,38.51452637,2919300,57.67593765,1734241,148.7846832,488720,2395.173584,2449130,71.77603149,997532,44.25745392,5306500,93.0795517,1002940,85.03807068,1068300,0,0,60.95454788,552100,78.27999878,1958900,85.81375885,887500,210.4264679,4737494,339.3200073,1225400,78.6749115,2140300,72.92850494,399900,589.727478,1535,126.5556564,1000193,747.8739014,374606,47.16482925,16869000,7.574417114,400,14.89000034,99860300,72.03977966,831400,146.9113617,2729600,123.4834595,854100,114.2624359,1493000,84.46499634,75314000,16.93124962,12387200,1132.547852,5084670,165.1999969,2526806,133.2075348,700500,55.86364365,895300,34.70966339,5287500,134.3980255,90910,140.0422211,1102600,21.1240139,5946800,25.08516693,312600,99.34687042,1550000,96.57391357,563400,0,0,6732,535009,387.0989685,1848541,1417.161743,90774,193.8714142,923400,0,0,72.03704834,614700,147,1101780,384.6685486,10395735,502.6494751,12814824,129.294693,485400,21.29409409,46077000,93.58720398,817200,69.23616791,1497300,63.52999878,2074200,91.94378662,4245700,5330.050293,2103305,664.8099976,305900,354.7007446,4517800,648.2160034,6566082,851.9717407,2202449,25.26063347,68402700,664.1642456,246650,199.3422852,976672,34.49941254,2653600,200.6929321,40826403,56.02793884,1990726,3624.702637,6411924,65.0519104,2965500,80.06481171,3198136,126.6628113,421436,150.9098358,2321093,4.109442234,28514154,54.47041321,3425100,302.0286865,3838195,0,0,201.4355927,930905,92.25695801,313924,24.41301346,2069600,589.682373,2326314,45.56715012,2191400,55.23379135,2790300,2018.740479,122045,856.5224609,77648,210,819540,305.3699951,1392900,46.85097504,7910000,4440.785156,553960,2101.67041,293800,28.13020134,4293000,19.79999924,588000,456.5966187,428400,679.8604736,5336855,417.8282166,4085083,58.2927742,1315099,40.62155151,5723800,234.0852203,74924,50.69472504,1219930,89.25405884,1372190,35.64060593,5064686,40.70136261,247807,2282.398193,1361191,226.5584106,77918,1017.629639,340908,587.2510986,49018704,0,0,104.6990738,765100,2112.263916,3259020,418.4473267,313604,349.6707458,24961,195.5700073,4340300,26.61400604,520900,1492.313232,195933,412.3211975,342797,118.1023178,347546,31.03000069,10856100,202.2195282,36597787,571.2971191,4993708,806.7096558,22624,18.32343864,488725,3358.351807,254354,24.72737885,2624000,87.11461639,653700,932.5406494,229615,0,0,53.13028717,16505300,11.41032505,4352371,28.25208092,2607600,42.22674942,3851000,100.7956848,323935,0,0,132.8754272,3149100,115.8002777,2225500,1484.586426,365221,8.812728882,15654329,93.29374695,1717700,47.81999969,1155300,1367.670044,827284,0,0,2593.165039,571752,74.80306244,1739900,4538.740723,1173303,284.9127502,158850,44.08000183,3378900,77.75105286,624300,35.80577087,2031500,30.64325523,4811000,3996.616943,20933,43.42247009,1827400,214.709549,139806,73.95967102,962500,0,0,278.1900024,1840900,162.8656464,1460800,58.24714661,291300,2564.4646,26948,52.80670547,5698500,2.667944908,119840,101.0366974,1733700,26.37434769,26415000,194.5372314,401748,132.1682129,1926900,8.965600014,25480000,118.8153687,1152000,35.02095795,2131000,145.9680328,25840807,59.59000015,1717400,20.44780159,3008000,81.84427643,3163844,85.31284332,2101800,163.0929565,310695,56.56853867,2104400,54.62345886,7693500,67.18972778,1261000,200.1499939,956600,25.996315,6302900,1560.219482,5075847,14.26749992,5660800,70.01961517,422900,4946.296875,329982,30.90289879,1449500,112.4400024,261900,131.5264587,6564100,437.7109985,1006665,0,0,14.6898098,7935265,35.11325073,19722000,39.93099976,3270000,19.90364647,16923000,43.85556412,1678400,225.0368652,3491150,17.40939522,5746300,69.10720825,3468500,0,0,432.9724426,478667,194.0873413,5274494,51.49572754,5814300,92.59764099,8607200,3364.773438,111438,44.20000076,367200,45.29914093,4229800,49.78461838,6858000,0,0,37.11000061,782500,101.9391098,390145,8.476638794,22292536,7214.419922,368751,85.4832077,6543243,0,0,141.8612213,2192300,1884.101807,35412,19.87666702,4671000,22.7360878,5152798,234.0251465,143710,85.51641083,2829800,67.42163086,886634,2691.897949,5373661,92.83986664,470400,39.20076752,3059300,29.66013145,2820772,87.8115387,2514876,98.01853943,7559200,3042.380615,209951,83.31109619,910600,81.95999908,4621300,560.2338257,401713,16.77623177,3327000,0,0,385.9665527,2149891,70.62620544,1577400,0,0,1261.554688,80783,250.2146454,889400,74.647789,1257800,327.5578613,1328278,426.493103,1060937,23.30600548,1034215,64.36464691,1510345,10.44835186,9591359,0,0,54.71419907,3289800,68.94000244,1553900,30.05347824,6088900,22.37249947,4316400,133.241333,2481600,36.12599564,11570700,134.7267456,834000,55.98235321,2286100,22.90502739,941207,693.836731,245428,2282.780518,0,118.8373032,1997400,197.3149872,145500,43.51954269,1895200,138.3764343,1594000,103.5184326,376321,273.5653992,1021966,209.2190399,1448600,187.3460693,5370921,83.94398499,903900,61.67193985,1879500,27.3722229,591781,3.063867331,26035242,8.783819199,5459512,9.764762878,9289540,562.9265137,101057,1054.438477,40612310,6.527276993,8400617,89.40966797,3737100,771.723877,373537,124.1399994,509300,346.8138123,390200,48.72667694,2031300,26.81869316,4231162,39.71488571,286640,99.29929352,44400,41.73072815,2194800,130.7340393,1583712,85.87979126,739542,187.007019,498100,69.86442566,2362200,29.25130081,10891200,39.48076248,2928600,47.33666611,3832800,181.1999969,574415,22.24519157,8547994,69.92971802,1171600,117.1844101,2729600,1886.537476,2622718,74.20619202,726700,1734.528076,1317505,8.247515678,47314100,205.7539368,62447,10.9493227,8045600,689.1677856,326523,267.5509644,765680,16.36750793,15733500,192.6668243,179300,225.8839569,1758700,24.79482841,2741800,704.9968872,226410,220.5993347,898783,176.9199982,564900,102.4918594,273698,88.01017761,3718103,812.8046875,200404,75.06999969,2462000,192.8300018,294600,92.14363098,1110400,23.74762344,6015700,43.27621841,90600,1806.994019,3296,0,0,422,1667349,59.99865723,1558287,1296.93103,1092674,89.44585419,399300,107.4506454,379271,0,0,53.27999878,7036900,277.4686279,310180,12.30000019,8728000,47.74199677,4201326,429.5394287,217503,220.7043152,2198443,3042.001465,64493,121.1515579,1328095,171.328949,853300,72.48000336,1485200,1995.891357,11123,62.79748535,14811336,0,0,384.8814392,683369,0,0,0,0,801.2635498,653086,53.95597076,7604900,32.67513275,8108400,80.57608032,783800,27.41092682,4518730,392.890564,72617908,23.51687241,4973700,39.48835754,15330900,185.8245087,5264611,2619.971436,80199,55.81106949,30400000,56.33246994,36108000,76.70430756,890300,578.7748413,1922667,111.6699142,1083200,1043.485718,445609,285.1313477,1481802,51.29845428,715900,474,59683,197.8634033,2905000,141.8455658,667610,1525.120361,10129908,282.9440002,459500,42.27577972,7431700,68.26179504,656300,187.8256226,5779826,11.0615921,8099100,0,0,98.71481323,1809100,164.4106293,4378700,63.90324783,612764,89.39159393,696845,124.2402115,213910,912.1005859,15821,189.7530518,610320,141.7359619,1504475,44.81686401,3062400,190.6274109,466100,1401.534668,599156,1481.844971,209362,1409.10498,1214697,0,0,82.17791748,1772700,2458.432373,820839,90.72368622,145487,94.48349762,237482,193.7209473,1011045,38.13999939,2202400,125.5076981,2070010,12.55299187,7794000,18.39938927,9292400,1330,83952,29.90401077,2493700,729.4024048,35728074,55.83529282,1361445,979.8873291,33769,16.85934639,4907500,1509.783447,496872,76.92575836,1265200,806.0198364,948045,0,0,96.82959747,421178,278.589386,373400,1240,25350,517.1943359,2148963,124.4173355,93541,13.42414856,3810418,295.0588379,33100,694.0411377,5518448,4.633029938,12266243,100.6238022,4515059,286.9493103,841255,68.57118225,3451700,1135.591064,737553,842.3469849,15378,218.0399933,401900,273.8063354,388681,131.24263,217700,103.968956,675500,22.90878487,4020293,865.7091064,1409187,5152.741699,553916,368.3132019,814159,967.6696777,2449066,2589.359619,3576151,1172.01001,1060203,755.7705688,1709380,69.01999664,1918600,817.5299072,16290170,8.625257492,15500004,144.0552063,1356832,47.50187683,27596100,196.3892975,1231000,18.3095932,1937900,413.4331665,2276319,40.18493652,3786922,17.04740334,1515400,140.9316559,414656,103.1699982,569800,30.65358543,858800,23.03689766,2233700,1.536294699,135756543,161.7799988,2641800,137.3699951,794700,0,0,5694.083984,319317,170.3463593,49635480,123.573822,886700,24.3821125,2776446,19.48021317,2466400,313.8791809,2320758,51.49314499,1502992,418.6524658,194021,119.0374985,545300,28.17242813,2002000,29.40899467,3243300,81.83178711,18789310,1248.525513,148078,422.355896,131441,75.91933441,82373,470.6380005,268269,317.1297913,121217,697,80596,118.0912018,269800,3745.770508,1328246,86.30686188,1310260,100.6393585,7414100,90.37491608,13444400,399.6455078,669429,459.54953,1572729,141.8914032,3523765,45.33486176,5586564,16.29306221,1024200,404.4957581,351153,14.52278805,7817000,60.40000153,1466000,306.8537903,7636373,40.77914047,4501800,837.9003296,1582340,11.36262512,4687700,20.54133987,1071400,103.9546661,1899100,1068.51416,130695,79.35312653,3113800,11.19567299,11120200,73.08000183,1139300,389.4291077,16655,34.39481735,11948100,21.39694977,11063300,0,0,48.54419327,1172300,933.4259033,2318408,54.71092987,429500,46.74791336,2554506,271.2218323,27471247,151.3782501,674189,133.0463562,434100,191.459137,167900,29.53833199,2507700,63.44865036,168782156,77.42715454,3123600,189.2624664,1300768,265.1257629,1088200,31.19802856,1450400,86.82639313,4242200,55.39839172,408338,17.01310539,127752000,593.4970703,444615,4498.11084,797495,122.6999969,2647600,46.24689102,5601800,66.99475098,3975400,58.31511307,1227700,606.206665,126897,75.76448822,2256900,45.15999985,1024800,191.6513367,4084100,74.37269592,525900,243.7321014,361209,131.460907,1622700,34.28528214,3164900,33.2936821,3420675,264.3064575,735266,143.1195526,8342500,406.7580261,724090,44.81925583,4916800,137.5086365,1180800,166.7844391,616300,49.58000183,1684600,32.92510605,5882500,71.61560059,5350300,113.0450211,4148985,288.8500061,1475700,36.66522598,5516400,345.1333618,1089580,30.25329971,8915200,1533.463013,102053,207.9700012,652700,44.34195709,1990800,274.3008728,12402627,198.7653046,135700,23.15903664,2205444,217.5333252,933200,72.91460419,1367200,131.7914124,2725923,2304.354248,1570854,0,0,840.8741455,291595,26.41500092,9525400,32.15438843,7626600,86.69000244,424900,318.8977661,1913752,0,0,26.0489006,5431600,62.6980896,4197600,125.4582443,292500,222.9547577,713300,527.9281616,140423,47.00440216,7910933,0,0,557.7869873,9201684,21.20329285,13699900,41.65517807,8477600,153.2181396,528300,93.79698181,28232200,101.2668686,1378700,420.0781555,416567,12.98999977,549000,30.55860329,5503200,141.8532715,782300,38.2136879,2452100,590.6199951,366700,100.4261856,15718150,781.5333862,149847,135.4662628,542664,229.6066589,1339160,0,0,283.8075562,18240,1006.459839,21457,211.1786346,245356,51.95000076,2833000,5.121564865,2340828,28.28377533,3816600,121.8414612,131600,32.71359634,7104400,30.91585922,3642300,108.8834,1174937,361.3999939,8278000,826.9695435,10151781,18.54245186,3157700,68.30304718,6846300,299.9974976,748600,4.362527847,12728100,177.4499969,2853400,27.87000656,4355100,131.3333435,1321000,60.74879456,3723200,86.04828644,597500,56.47438049,2415500,6.508104324,369448000,3125.290039,32300,289.9405823,300373719,14.83472633,286800,14.40027142,1539400,107.1770248,23139100,6000.764648,1236283,36.51036072,1205479,955.5999756,9593138,1050.725708,38885,51.09117126,1080900,43.17668915,1727300,56.27697372,1528100,25.71999931,8260600,0,0,184.2692108,556198,9.607350349,4654961,42.70602417,13714100,18.85066795,10887000,407.8857422,548302,0,0,911.3986816,19243,72.0763855,7229000,0,0,478.7789307,738971,544.3587646,1402462,46.99698257,444009,33.08333206,12706800,42.69606781,4457901,1039.731689,103520,101.2281952,906400,54.73679352,2242000,32.58345413,2433750,138.1843414,369531,41.32087708,3321700,129.6000061,1510780,0,0,39.81791306,3308500,81.29775238,5052900,127.4201584,3477432,39.67811203,406365,25.16206741,17083337,42.7073555,1152400,62.76971054,13476100,52.52293015,3935500,156.9835205,498000,390.9342041,228807,0,0,28.9215374,3671000,698.9940796,832063,113.1603012,1346119,204,324610,97.92631531,630300,53.65047455,2477600,1712.380615,2931910,52.49269867,6367600,114.3404922,2173100,394.5847778,243400,1167.847656,2804808,40.21608734,2192800,55.2073555,926100,94.01999664,332400,137.2301483,202200,336.1245728,132088,90.03284454,1261300,1308.49585,11659,18.60816765,10868300,100.1564407,442922,1524.186401,5912254,0,0,158.5260315,834300,1086.744507,301839,2862.637451,1317428,887.7539063,3754717,87.88945007,2478300,86.45999908,1076400,804.072937,1560661,42.74467468,532880,36.43984222,1084000,83.26999664,7838600,50.44657898,14786100,36.33656311,1817747,0,0,272.0558777,1886468,2495.996094,90191,98.26106262,1153800,2042.181274,98533,44.05407333,1570100,307.4021912,829700,1665.876831,3226154,14.24543762,6973700,4952.133301,72999,116.884552,444401,233.8235321,277940,4427.128906,4976527,59.15335846,747000,5745.303223,1816654,118.8571243,1849000,98.89068604,435900,536.0805664,177392,493.5554504,3479530,68.93848419,936854,156.0319519,2217900,21.4925766,1200600,0,0,272.8425598,273300,338.373291,3396013,78.99658966,3075400,286.3166809,16974420,712.5114136,1306355,60.70297241,927600,5528.964844,115957,349.6387024,5743299,67.57723236,3993952,76.67435455,381300,15.67453957,4146324,96.57970428,667656,555.2593384,588658,370.247406,118271,3.587653875,51185370,50.17975235,2890854,89.74443817,2546633,146.3382111,945100,302.6509094,9647522,48.85190582,7919800,51.78325653,3851900,767.1329346,150257,480.3066711,184280,555.255249,1996358,0,0,110.879921,2524379,675.9382324,10225217,35.87216187,1590864,670.3458252,2586471,300.6788635,4750444,129.1149597,398380,2612.500732,6479115,31.23533249,779734,123.4905319,1420800,82.42971802,1663240,79.90254211,6761500,56.56416702,8330600,1774.629761,1876357,528.3217773,4389446,2071.550293,712099,1360.60144,2098764,129.8415222,326000,90.12000275,923800,316.5383301,463742,32.19361496,4871400,261.2048645,233658,0,0,110.969574,1621900,192.7635956,1884500,246.0418243,5947441,118.4484482,331715,6393.33252,136449,39.61194992,4480800,65.77095032,1090466,101.9010773,2878520,108.9971695,583,1350.903687,3661594,0,0,567.1635132,1501424,742.4807129,8054696,97.70832825,300500,1201.236328,2690355,10.4833498,6419300,4.732456207,0,42.88507843,2261500,19.70891571,2238519,79.70428467,1317300,199.442749,1070600,63.33166122,1100537,102.0395966,205000,950.3076172,146427,1955.725098,1079939,30.23459435,0,118.4167709,1622600,87.10681152,2594700,2819.77002,361228,65.78159332,242391,29.51074982,4058100,164.3502808,833700,223.9542542,356221,54.57110214,1685400,14.96470451,56352882,51.83878708,2428200,775.124939,1971713,1703.917969,41860,382.3078308,2820685,252.4339752,317000,210.5399933,99100,63.77999878,2148200,38.34820175,877600,85.65782928,1703900,147.0785828,3666655,1080.611694,134479,118.7027893,111689,37.41114044,2309600,39.66839981,2852200,118.3524475,916571,64.54883575,5668000,0,0,567.2060547,516666,111.9865417,392889,42.7968483,7813200,56.76950455,734500,212.2577972,1053400,261.2138367,277585,56.13698578,3849600,1351.823975,1129339,209.8162689,90900,37.50369263,3459900,38.24994278,1824800,107.4524002,1628725,35.04000092,1328000,0,0,94.23377991,1003300,0,0,110.7645187,1463300,414.7325745,376826,313.1686401,29170472,21.07266617,215179500,57.07901764,2245500,62.94743347,1429372,8.654999733,7254000,34.38949585,6403747,113.4199982,1175900,189.4237061,10479811,95.61026764,6985100,67.96958923,1158300,228.0700073,269400,69.54000092,2875300,0,0,10.8549614,20525417,28.58242226,1500000,112.7628937,909000,120.8793259,587010,256.9200134,1240200,4086.852051,3880637,0,0,221.2726288,2117200,121.193512,3654200,88.50061035,3106400,161.3223419,1037900,0,0,121.4000015,1488311,38.41080856,6164000,853.2744141,705498,783.6373291,2646609,127.2983551,8309200,2893.074707,319191,463,96887,13.43236256,4128300,14.14863777,1395486,90.26894379,2329400,0,0,122.412056,681800,29.02451134,1577505,186.6285095,129864333,345.3644104,92407,119.5305405,59244,113.7450638,857422,104.4982376,812600,135.7769318,563100,145.75,2183200,21.13166809,3776400,635.4334717,212199,39.79697037,1982500,33.91117859,6865500,1227.022949,422204,33.20390701,19674300,97.55067444,418400,202.9900055,873300,46.33926392,5614607,22.77000046,5757700,123.3700027,3135100,57.40886307,11674284,47.14210129,1921700,2209.381104,943037,45.02846527,1603500,45.36261749,17299600,3524,354779,1126.332397,349650,73.72063446,1490900,17.59726334,5373200,25.27192307,23117100,0,0,1215.457275,5598750,0,0,19.72410393,905850,26.10335732,3317200,93.17725372,178500,3557.266602,1098158,140.5866547,435500,259.3404846,668510,28.66813469,3072700,162.8059082,2686100,33.99911118,2907300,59.16917801,13502500,183.3724976,18643,67.01136017,949200,73.74151611,2243100,46.15000153,375032,103.9421234,731609,0,0,37.79000092,10862900,80.96529388,1758500
+08/06/2018,234.4124451,849476,62.15556717,3853800,0,0,1799.977173,5513033,45.29531097,106627200,73.11569214,4012900,398.8132935,24159188,2736.387939,1755999,71.85561371,1689378,0,0,55.74846268,4674900,38.92366028,1142132,7.559341908,6013127,26.71707916,2297400,145.3818054,1725200,15.32815266,4572432,251.2100067,2880600,88.31843567,2304800,36.25236511,2307500,1896.755249,506000,116.2514038,1235200,187.9487915,589676,135.1300049,1045700,0,0,45.83062744,1396100,9.883125305,5656300,38.69158554,2287000,57.97476959,1687271,147.9858246,2447815,2372.200684,1892103,71.77603149,1135340,45.28438568,6956200,94.24712372,1391071,85.72707367,589200,0,0,61.44408417,527300,78.48000336,2522000,85.9489212,1044200,210.9263,1929903,346.6700134,774400,79.10542297,1476800,73.75589752,884900,579.7321777,6091,126.0052872,1392173,745.8768311,166499,47.0728035,9954400,7.574417114,0,15.25,81930500,72.01126099,608300,147.7128448,2865000,123.9701767,559600,114.5932236,3537400,84.19950104,59102000,17.109375,8238400,1096.126709,5182107,155.8000031,612630,134.0797577,777700,56.81880188,1029500,35.11703491,4500000,134.3980255,11070,140.7018433,764100,21.14727974,4343600,25.12413025,383700,99.49490356,1234900,97.22362518,598200,0,0,6626,265492,380.3287048,2305266,1419.157837,88336,193.768631,837500,0,0,71.68412018,458900,146.5,842560,416.6409912,16280035,498.3213806,11811078,130.038559,384400,20.75426483,73694000,95.1102829,583900,69.24488068,968500,65.27999878,1192200,91.50887299,3580500,5343.024902,1509378,674.3900146,307600,355.6343689,3292900,646.6199341,10811906,853.1704102,2284568,25.19347763,49572900,671.1553345,120804,195.355423,526487,34.74894714,2916900,198.5478516,35815683,56.41550446,2715162,3635.639893,4829002,65.42812347,3039600,79.6601944,3808775,126.9121475,427451,151.8069611,2065725,4.085245132,23088629,54.96450424,2816400,302.5278625,2091424,0,0,203.2326355,731645,93.05458069,318820,24.50559998,2244800,592.178833,1533801,47.10562515,2234700,55.28973007,1064200,1983.865845,99782,852.5246582,77180,212.5,500870,303.2900085,1519800,46.77783966,3632700,4470.789063,699716,2106.165527,255800,28.13829994,3121300,20.28000069,792700,456.8209534,370500,681.6542358,3526022,418.1275635,9242761,57.62660599,1715634,41.03842545,4687500,236.9871216,76430,51.17215347,1440174,88.85469055,1536320,35.37054825,4269307,40.6364975,213830,2268.419922,1421957,227.5564575,92372,1016.63208,298914,581.4744263,39569180,0,0,105.254425,756800,2110.267334,4105335,417.9479675,139411,342.6772766,38157,196.0099945,3757800,26.95472908,661700,1502.295166,36813,410.3293762,162483,117.6061401,200317,31.95000076,14035800,204.2124023,53345131,584.0544434,5987835,797.723999,19515,18.5372982,903460,3382.283203,252805,24.79552269,1564100,87.30683899,502900,944.5090332,331087,0,0,53.14580154,11609500,11.27471161,3642368,28.67761803,1622800,42.54575729,1939300,100.573555,429358,0,0,132.050766,3254100,116.9300079,1848200,1461.654663,232296,8.671367645,14072183,94.23657227,1257500,48.59000015,1282500,1377.653198,298060,0,0,2594.162842,662264,75.21183014,2840600,4516.755859,799021,294.7211304,279617,44.06999969,1479600,77.7877655,454300,36.04786301,3296300,30.69443893,4135600,3991.621094,9599,44.14616394,1562700,214.2102051,72939,74.23704529,1212000,0,0,277.2600098,2903000,163.5093536,1667200,58.66688919,527900,2499.604248,54001,53.29472351,4782400,2.643865824,214290,102.8213425,1110600,26.44029427,21775000,200.8158112,424217,131.5756378,1428100,9.06760025,69410000,118.6667099,1337700,34.99674988,1285500,145.1698303,24044310,59.90499878,2715800,20.39952278,2999400,81.84427643,1517616,85.49800873,1851900,161.7083435,380239,57.99462509,4837200,54.58413696,6656100,66.79405212,1198700,202.5,550400,26.43099976,4487200,1577.200195,3290897,14.40750027,4651600,70.96967316,535000,4940.15918,330367,30.91102409,313500,114.1200027,374200,132.1399841,3486600,444.2885742,1977021,0,0,14.6898098,6383377,34.97649384,18812400,40.18500137,1569000,20.3032341,15488100,44.41458511,1158800,225.9354401,2574143,17.52104187,4986100,69.45851135,2504700,0,0,433.9688721,339786,193.0894623,3995971,52.29564285,5473800,92.21839142,5108800,3442.6521,70439,43.45000076,409400,45.45161438,3168500,50.37130356,5858500,0,0,37.40000153,666200,102.0694504,473094,8.419358253,18648384,7189.473633,162920,85.56941223,4375629,0,0,140.4930878,1390300,1872.201904,9318,20.27499962,3549000,22.80579376,4860613,234.5241394,48147,86.50082397,1689600,67.18260193,1157669,2719.35083,3325563,94.66905212,1297000,40.81720734,6697600,28.28101349,15850320,88.23989105,2132710,99.46295166,7090300,3038.389404,188727,84.44400787,1958200,82.62999725,3988000,553.2496948,338330,16.81768799,2250900,0,0,384.6696472,1083694,70.61727142,923800,0,0,1268.546875,58420,248.3751831,670900,74.68862915,1378900,323.9692078,1005876,425.4942627,56468,23.00696182,1770870,64.31819916,1249965,10.35516644,12051205,0,0,54.44614792,3268500,71.05000305,2102500,30.20392036,5371900,23.25,5726400,134.1755676,3494500,35.98311234,6067000,135.0223389,743600,55.95158005,1509600,21.99596405,1970245,694.8336182,368555,2282.780518,0,120.0868225,1145400,197.5207672,188700,43.43937302,1118800,139.7829285,983000,103.0351181,428175,271.7367859,582775,208.0435028,1016800,184.1597443,4528208,84.54081726,629100,61.48700714,2270100,27.06824303,703510,3.006923437,33574408,8.680933952,5147851,9.51111412,13528010,562.9265137,26451,1053.439819,5611824,6.509658813,9399529,89.2125473,2413500,770.7241211,102326,124.8499985,328900,351.9886475,439500,49.09910583,1670100,26.80355263,3446763,39.30564117,266350,100.2120285,34600,41.69958496,1391000,130.2350464,1021960,87.17644501,1282905,187.2089691,359700,69.8731308,1681500,29.35055351,4333000,39.01700592,1830800,47.60666656,3016800,179.1999969,694660,22.16760063,7592251,70.32491302,896600,117.7199936,2214700,1881.043335,3395431,74.42638397,599800,1711.554199,2345197,8.295507431,28371900,209.2497559,7398,10.92449856,5949200,691.1654053,581979,263.5576172,993847,16.45879364,10326200,194.458313,234900,228.4303741,1221800,24.7799511,2893300,693.013916,97718,221.0984497,688709,176.8000031,367100,105.4770584,3813039,86.21201324,4305255,808.8106689,199878,75.47000122,1141500,198.9499969,260700,92.72898865,915800,23.89031982,5407900,43.599617,75200,1816.977417,848,0,0,424.5,1127180,58.66534805,1503613,1214.062866,2779795,89.46806335,385800,109.440506,1402657,0,0,52.66999817,4084500,277.4686279,241454,12.50599957,6575500,47.87669373,2295871,426.9877014,13245,222.8954315,2353301,2847.51416,287332,123.3398361,1441950,171.1008759,1320900,72.63999939,1099100,1995.891357,8844,63.48104477,10484206,0,0,385.6799927,216874,0,0,0,0,795.7754517,275862,53.96345901,5843100,33.20913315,5084700,81.12163544,479300,27.23535538,4281555,382.7206726,45886869,23.4678936,4040100,39.70368958,8549300,183.6259766,7019866,2625.966553,27737,55.66259003,25816000,56.24755478,27284000,76.86677551,775700,580.0184937,1131548,111.7749329,988300,1031.502808,271583,286.7585449,683055,51.64919281,640700,468,94514,197.8125305,2253100,142.3450165,1218820,1533.348877,8073687,284.9638977,433700,41.55865097,9377500,69.43009949,648500,186.0282288,3729209,11.15401173,8093900,0,0,98.7804184,1939000,166.2209015,4006200,64.00106049,635010,90.23254395,637030,122.7433395,357000,918.0879517,301054,189.7530518,437220,142.7319946,3020148,45.24159241,1350300,193.8823395,459700,1379.573486,519206,1496.823364,418831,1420.098022,1559596,0,0,82.14862823,1677800,2428.384521,1105881,90.14688873,148926,96.49469757,405876,177.8670044,3339220,38.34000015,2112900,125.317894,2025772,12.62395763,7921400,18.5243969,6778800,1365,73407,30.10352898,1682700,727.3098755,26744537,56.5647049,1333013,981.8830566,222493,16.85934639,6350700,1507.786499,299343,77.50855255,1000600,799.5317383,546639,0,0,96.6828537,525897,279.9898682,304100,1244,85933,517.9931641,1456647,124.4173355,44756,13.41667461,4142547,290.5730286,42385,688.8482056,3958460,4.591121197,15002118,101.1637573,5450183,285.5524902,851405,68.72561646,2642200,1118.641846,468304,840.3509521,56066,219.7200012,262800,270.8085022,119000,131.9935303,232200,104.1254654,561400,23.0673542,10477451,867.2026367,1053523,5168.515137,715823,364.3206787,472586,965.0759277,2064682,2569.474854,7130563,1173.008301,788760,760.2602539,718070,70.01000214,1592900,816.730835,8653857,8.556331635,12892361,145.4499207,4088218,46.79631424,30822900,196.3892975,1108100,18.260149,1973600,400.8036804,3748623,40.32206726,3582374,17.14380264,2418200,140.9316559,236349,104.5999985,1090900,29.47780418,1388100,22.91112137,1690200,1.517521143,132646746,161.5333405,1834200,137.7299957,365000,0,0,5704.066895,370574,168.602005,11477395,123.1903152,1199200,24.36488724,2386811,19.59951019,2501400,318.1774597,2556168,51.92193604,1474339,418.6524658,622402,120.3562775,370100,27.97161102,1300700,29.57733154,3546100,81.8717804,20781340,1249.525269,85083,420.3589783,80886,74.68665314,277926,466.6410522,624517,316.1325684,104689,690,186375,119.0554123,301800,3778.689941,706221,85.9072876,3350050,101.2350311,6208100,90.62775421,10383200,399.6455078,84778,458.653717,1783826,140.3925629,2460117,46.39068985,2897120,16.33507156,772100,427.0569153,329296,14.60097885,5476900,60.99000168,981800,300.571106,15181853,41.34484482,4266700,826.9857788,930796,11.43242168,3806000,20.99822235,2236500,102.4033585,1369700,1062.533325,53904,80.48319244,1799200,11.05786037,10346200,73.79000092,1400200,408.4012451,206696,34.7986145,12078800,21.72244263,9620900,0,0,48.82500458,1003300,935.8167725,1921097,54.93501282,834700,48.13857269,3730370,268.7353821,17490077,153.8468628,1311362,134.498703,457700,195.1938782,257600,29.55646896,1486000,62.71088028,208842564,77.60748291,3172300,189.2624664,818529,265.4221191,1260300,31.22986412,974900,87.65731812,3680400,55.2944603,591377,16.94102669,52726000,592.9979858,1450427,4500.108398,586383,122.0199966,3347500,46.10077667,4939500,67.27072906,3659600,59.05236053,768200,602.2184448,117510,76.11901855,1837900,45.86000061,1968800,192.1315155,2296700,75.10590363,555000,243.5516968,244519,130.4615784,1609200,34.59687424,3879700,33.07482529,4284531,268.0548096,683194,142.6382294,5056600,407.5571289,493971,44.78855896,3072200,137.2631073,1136500,168.1448975,477700,51.91999817,942100,33.31029892,7717300,72.07028198,4566600,115.0387497,2192333,288.7999878,1437400,36.91437149,3822500,343.1384277,468063,29.70324326,13892100,1511.52771,114671,210.4400024,446400,45.40827179,2171200,275.0596008,12637845,201.048111,169800,23.03048706,1602824,217.5427399,520700,73.54445648,987100,132.76828,2595559,2299.967285,1747283,0,0,841.8739624,287013,27.73999977,13618200,32.73293686,6839800,87.66999817,563200,318.8977661,1777942,0,0,26.19115067,3753700,62.57133865,4058800,126.2954254,491100,223.2539978,373758,523.9440308,119493,47.45177841,10142754,0,0,551.9646606,5254717,20.77349663,9299700,41.47143555,6412900,154.2104034,403700,94.4943161,22165100,101.3390732,789800,418.4809875,254179,12.99600029,350000,30.44805145,2774200,141.4061584,910800,38.82144165,1796900,594.8599854,290200,92.45172119,6275977,776.5490723,65467,135.428421,628310,228.8094635,580035,0,0,281.8088989,465790,1021.407349,81196,213.5738525,317124,51.75,888900,5.078423023,3116288,28.2540741,2714400,123.0355835,189000,32.80145264,7227600,30.75559425,3657100,109.3805771,49954,360.5700073,5225700,825.6741943,6124850,18.51096916,2628600,68.43094635,5524900,300.4944153,848900,4.339646816,11722670,178.1900024,2018100,27.57883263,5622100,133.0850067,1166300,61.03612137,2073400,85.90364075,547800,56.84853745,1814000,6.492756367,360456000,3196.449951,33300,287.3632813,46937392,14.88079834,449100,14.54740143,1513800,107.2662811,6819800,6044.698242,462494,36.455616,1072867,999.4000244,2810835,1040.766357,4766,51.87917328,1232400,43.11371231,2173400,56.58325958,906500,25.20000076,7076800,0,0,186.0748749,514536,9.610626221,5547803,43.15386963,14515400,18.87533379,7302000,403.701355,414954,0,0,911.3986816,26814,71.8745575,5533200,0,0,477.5829773,416958,543.8598633,896217,45.98629379,678633,33.22166824,9140400,42.79650497,1985058,1025.788696,40331,103.6154785,670100,55.17384338,2740600,32.72386169,2003100,137.6855621,694936,41.10271835,2671900,129.8000031,957980,0,0,39.87275696,2439400,82.36662292,4795500,126.9216461,5381483,39.62814331,290629,25.2861805,16453783,42.7073555,0,63.94623184,13625300,52.7158699,2320900,156.294693,485800,389.9343262,172028,0,0,30.037817,7211400,690.9494019,2012864,112.9610748,1314575,204,309450,97.6317749,735200,53.64231873,1752800,1675.587402,935575,53.86962509,7490000,114.9894333,1520300,394.0852966,474000,1175.90979,1974300,40.3596077,1184400,55.14806366,415100,96.51000214,417100,137.719635,161600,336.1245728,161606,90.95859528,1444900,1323.478516,6028,18.73895264,6705400,100.1564407,533353,1518.397461,4261166,0,0,159.5649567,769700,1074.758057,82323,2865.622314,2327726,881.1661987,4942560,87.44044495,2220600,86.98999786,1094600,803.0736084,851916,42.57958221,582761,36.41040802,672600,84.33999634,7430900,50.13045883,7035300,36.38635254,399519,0,0,275.5501099,1575713,2492.007813,33795,97.39514923,1504800,2037.187622,79637,44.28490448,1272800,306.7848206,644300,1670.869019,4079682,14.28281021,7591600,4912.277344,58886,117.3836823,518351,232.8243103,227399,4397.282227,4567264,59.75927353,909600,5860.028809,1552787,122.6247559,1822600,99.71234131,345200,538.1828003,146055,493.9550781,3445460,68.12265015,807513,155.4729919,845200,21.49664688,978300,0,0,274.0613098,220300,336.4761963,4237888,79.69287872,2501100,286.5911865,13239397,715.7058105,2036279,60.80989838,792300,5598.88916,68100,348.1402893,5483484,67.59313965,4388500,76.88056183,332100,15.61669827,2509220,97.10047913,790394,559.7492065,261829,369.2493896,143857,3.534595013,47920899,50.45316696,2672799,90.48313904,2728772,146.1152954,680200,303.8470764,6661470,48.39022827,8433500,52.13547897,2843600,765.1353149,84926,478.3095398,211778,551.1885376,1735335,0,0,110.879921,3381400,669.9475708,2329952,34.48856735,4164741,670.3458252,2569453,300.5789795,3057418,129.1149597,44110,2598.047852,4441998,31.05009079,752562,124.4188843,1461000,82.64759064,2443230,81.26595306,2422800,56.42600632,5125200,1781.117676,1738742,527.8218994,3472246,2031.597656,759356,1357.606934,5806316,130.298172,235300,90.51000214,765500,323.3327332,536879,32.26818085,3981500,258.2138977,245967,0,0,111.3668823,1282900,193.8527069,1054700,245.0424652,9156340,118.8479462,1517636,6368.358887,82144,39.87535477,2362400,65.37233734,854870,102.9001007,2463018,107.5308304,557,1336.961182,2827905,0,0,568.8998413,869678,725.2137451,13251324,99.45346069,352000,1189.767456,1242500,10.36572647,3508800,4.732456207,0,43.28602982,1175700,19.5233326,3421969,79.3960495,1964400,202.7887115,1072400,62.81955719,1275487,102.0395966,63250,945.3137817,139826,1930.805054,1015707,30.23459435,0,118.8829193,840400,84.82907104,3094200,2816.775635,306652,65.87476349,244024,29.42773819,4143000,165.0882874,962000,224.9540405,1180811,54.8947525,1546400,14.97355366,43935086,52.61693573,1460800,782.3386841,2927283,1697.939453,53060,379.024231,7835199,256.8056335,253700,213.7700043,164500,64.27999878,674000,38.57278824,520800,85.42946625,1293800,146.0807343,2104740,1098.55542,51934,119.2237854,167899,37.29545975,3090800,39.79960632,2466200,118.3524475,156827,64.27696991,4815200,0,0,569.2033081,150187,111.4888458,183277,42.99612427,6063800,56.56806564,417300,212.8068695,1087400,262.4102478,526575,56.11757278,2491500,1336.237061,666831,212.2501221,48000,37.83921432,3654300,37.93452454,1897900,108.2425385,2240519,34.52000046,892400,0,0,94.80574036,645800,0,0,112.0875168,1606400,419.2189026,352193,313.1686401,34624254,21.17733383,123078000,57.93057632,1785300,63.00995636,1017150,8.862000465,7559000,34.20911026,5326734,113.4199982,1248800,190.3202972,12050987,94.38702393,4948600,68.63294983,1458700,231.6999969,214900,69.98999786,2713200,0,0,10.58564949,20372466,28.80537033,1618300,111.5630646,854900,122.2733536,2174618,253.0599976,1100400,4105.306641,3238869,0,0,222.7834778,3034600,123.1707687,4804800,88.81290436,2879800,161.8852692,533700,0,0,121.1999969,962043,38.57384872,4811300,858.7633057,767032,776.4626465,2136237,128.1543884,5261000,3038.726318,530172,458,2731210,13.72101498,6319600,14.05294037,1532351,88.95381927,3743600,0,0,121.9338608,1209200,29.45933723,1658948,186.5887146,128752413,347.3607483,450003,118.0621185,89128,111.3011932,1429136,104.4503555,1020900,137.0995026,741100,150.5500031,1791100,21.03744125,2348700,638.4237061,219971,40.00121689,1262900,34.20058823,4245400,1231.384399,992778,33.31907654,15399300,98.32627869,825000,205.3200073,521300,46.1935463,3857623,23.02000046,5564400,123.9000015,2000300,57.42276382,3802037,47.20563126,1014100,2197.395996,1371040,45.34121704,977800,45.40339279,12965900,3452,538543,1136.300171,237699,73.95953369,1775600,17.40403366,6404800,25.09640884,22807200,0,0,1211.969116,4073901,0,0,19.87894821,802238,26.33267212,3706200,94.59499359,305900,3556.407959,470676,142.6068115,502000,263.3380127,715950,28.6606102,2412500,164.5332794,2434200,33.99911118,0,59.68320465,14350400,179.8844299,141954,67.15801239,747300,72.85688019,2824800,46.02999878,239422,104.7010956,424875,0,0,40.52999878,3254200,82.02389526,2285100
+11/06/2018,234.9610748,1762220,62.53380966,3316700,0,0,1823.141357,4975394,45.18425369,73234000,72.63520813,5770100,403.9263916,15106311,2770.344238,1013027,73.59593964,1970749,0,0,55.62511063,5339300,39.23756027,1244032,7.680138588,8700900,26.46033669,1540800,145.9018097,1978400,15.32968712,5414444,251,2868200,88.60681915,1635500,36.78585434,3190800,1909.217529,628663,115.1605911,1616800,187.0531006,610541,135.9700012,1349100,0,0,45.07069397,1952500,9.929558754,3889200,38.57354736,3490200,57.97476959,3414946,149.3838348,1491365,2397.171143,2126666,72.62817383,1216930,45.29259491,3707000,94.24712372,1117898,82.96226501,762100,0,0,60.95454788,833700,79.26000214,1399000,85.9489212,815800,204.9283905,1234452,348.4400024,635000,79.02945709,1290900,73.88317871,813800,579.7321777,5416,127.6987152,1212549,750.8692627,315008,45.91324997,18725500,7.574417114,0,15.72999954,80737600,71.88767242,1557400,147.961319,2409400,128.1683044,1780700,115.4697266,1475100,84.45600128,46710000,16.97999954,16364800,1090.139893,2138001,154,340119,133.7702179,838500,56.49458313,880900,37.07906342,6943400,132.4069061,246081,140.6433411,852300,21.10307884,5556800,25.19426727,293200,100.4917374,1308200,95.75601196,861200,0,0,6720,234783,387.2980652,1229255,1437.121826,93371,196.0196838,528100,0,0,71.09593201,377200,144,918110,424.6340942,12111313,505.0101929,11854344,129.1009827,595300,20.98435783,31859000,94.82858276,423800,68.43260956,1059100,65.19999695,750900,91.69010162,3453000,5357.998535,1762125,690.0100098,460300,357.0203247,2468500,649.8121338,6709684,861.3605347,3107565,25.23544693,46732800,671.1553345,236503,195.355423,343442,34.94301605,2341300,199.5455322,39582247,57.67021179,3227009,3725.637207,5186814,65.78686523,2987200,78.79432678,4829970,127.1614838,348469,154.5978699,8629940,4.171278954,32349280,55.97543335,3999800,301.3297119,1476383,0,0,203.8725433,1234305,93.16853333,259075,24.42725182,2233100,595.6739502,1638818,46.36751175,2126600,55.70539093,981700,1993.830078,93874,847.5274658,81767,210.5,220990,306.6799927,1178900,46.89159775,3233700,4454.233887,474320,2094.0896,235300,27.6923027,3581500,20.29999924,624400,456.5300293,391800,681.2557983,2790425,418.4268188,4447170,57.45165253,1430816,41.00754166,4927200,245.6927795,242932,51.64958572,1643855,89.45371246,1214590,36.01604843,5148616,40.51488113,209068,2307.358398,1345645,226.5584106,47842,1037.58313,503344,584.2630005,37748326,0,0,103.4208527,1811600,2107.272949,1698956,414.4525452,655943,347.6726074,92339,195.3300018,3465600,27.05883217,943500,1502.295166,148727,408.3375244,163908,117.1098709,128829,34.31999969,34449400,206.2549744,31426526,577.0776978,8059940,792.7319946,11867,18.54585075,643569,3399.234131,559839,24.90909195,2231500,87.06478882,395200,939.0234985,179339,0,0,52.86638641,13941500,11.32368279,4001579,28.6168251,2810400,42.91259003,1067100,100.9289474,497057,0,0,132.8839111,2758300,116.474617,1651800,1478.604492,554177,8.97082901,13827445,95.11592865,1896300,48.54000092,1019100,1389.632813,373551,0,0,2582.189697,681862,75.42350006,1941200,4567.71875,580005,294.7211304,46719,44.25,1037100,77.69593048,825600,35.95604324,2822000,30.59939957,4652600,4006.608643,10603,44.75078583,3003700,217.7054901,76612,74.5396347,1023100,0,0,283.0599976,2031700,166.3967896,1912900,58.04962158,281700,2509.583008,19398,53.63970566,3220300,2.619787693,161670,103.7705002,1379500,26.37434769,25960600,203.3073578,488396,131.3139954,1449900,9.332799911,56425000,119.3934937,759600,34.41548157,2155100,144.2718964,41775063,60.97000122,2617200,20.29490471,2434300,81.34522247,3359342,84.87200165,1759900,159.8135986,631637,55.43716431,3024400,55.4174881,6237300,67.71733093,1595200,202.8099976,702700,27.03646851,5913300,1580.696167,3008326,14.39249992,6989200,70.57254791,306200,4996.414063,261935,31.17133522,282700,115.8600006,329900,132.5853119,3443100,444.6873169,1244221,0,0,14.81446934,8786159,35.14541245,15069000,40.52500153,2366000,20.36680603,15370500,44.19189835,1315200,227.1334534,3055785,17.52104187,4509200,69.33241272,1917200,0,0,435.9618835,467435,194.4365997,3378747,53.01638412,8261800,93.03526306,6085100,3454.633545,74317,43.34999847,472200,45.89451981,5354800,51.11630249,6800800,0,0,36.49000168,408500,100.5486221,756299,8.527750969,16333841,7244.35498,140162,85.56941223,4761501,0,0,140.0996857,1925100,1864.268799,9899,20.20833206,2655000,22.62764931,2595106,233.0271759,59165,87.43054962,2980100,67.29415894,1363373,2752.294434,3982638,96.33430481,1657200,40.6878891,3031400,27.40999031,9214341,88.44550323,2326162,99.81686401,8175000,3048.367676,184601,84.22821045,1751100,83.94999695,3077400,571.2090454,296321,16.70713425,2293700,0,0,384.3703613,2241370,70.6888504,718200,0,0,1258.557861,55745,248.1268158,453300,75.39099884,1157800,329.5515137,2659990,439.4776917,30942,22.96837616,1647930,62.81257248,2744683,10.59589481,20296266,0,0,53.7015419,4922400,72.11000061,3180700,30.28272629,6910400,23.75250053,3632000,135.4310455,5073200,36.16172028,5208900,134.2003632,1015900,54.90560913,2385900,22.34429741,811326,701.8118896,424002,2282.780518,0,116.9113235,1876900,195.9427795,145500,42.95114136,1932200,141.6095581,1309600,104.3532562,464403,271.3711548,702517,211.7158966,1458900,186.9976349,5547193,84.79660797,876100,61.51222992,1782100,27.19259834,818858,3.115575075,39813158,8.761313438,5323610,9.764762878,10208893,562.9265137,147572,1050.444336,3804504,6.525809288,8577863,89.47032928,2374900,774.7227173,252307,125.9400024,299100,352.7565613,521900,48.67347336,1216400,27.35859489,3331400,39.21263885,361420,102.347496,78800,41.1623764,1835600,130.2350464,1150312,86.77748871,877058,185.8806152,349300,70.27313995,2111500,29.0299015,7077000,39.20706177,2490700,48.75666809,4550700,180.8000031,839460,22.12881088,6093513,70.80281067,1630000,120.3784027,1773600,1869.055542,3580443,74.30490112,651800,1743.018311,1454320,8.247515678,30398100,207.7515564,74041,10.92863941,6353600,695.1604614,298531,263.0584717,450985,16.60485458,12672600,195.6619415,160700,230.0284119,1424300,24.51966095,2575200,695.0110474,381722,221.5975037,338127,176.9400024,523800,104.9795303,1080257,85.013237,3384649,816.7988892,213948,75.12999725,1188100,196.5899963,295500,92.48434448,721700,23.59742165,6088600,43.42940521,153300,1816.977417,9308,0,0,428.2999878,903406,59.16750336,1247115,1205.077271,986062,89.41623688,278300,109.440506,293934,0,0,51.81999969,4872600,277.4686279,592444,12.64999962,4543000,47.98077774,1744976,443.999176,94773,221.799881,1965314,2877.435059,100526,122.7430573,1311720,170.3576202,1077400,72.13999939,1297000,1916.05542,23950,63.70890427,9098022,0,0,386.2788696,519973,0,0,0,0,775.3198853,439987,53.90343475,5425500,34.37775803,8167600,80.59487152,297700,27.66696358,5328920,387.8554993,40892287,23.54136086,3169600,40.2420578,14061400,184.3255005,9554223,2665.936035,110441,56.11548615,21586000,56.65424728,24796000,77.43544006,605100,581.4277954,1171220,111.5362625,655300,1032.501587,275589,290.555481,2134662,51.9915657,566300,470,44952,198.405838,1936800,141.8455658,551480,1541.377075,7411971,286.3952026,694100,41.3513031,7526300,69.5069809,443600,186.8270721,2554559,11.0615921,5178600,0,0,99.7645874,1875300,167.3188629,4243000,64.19669342,583710,90.19049072,499030,123.2422943,536950,908.1088257,218775,188.2549896,296310,143.9272461,5073236,44.90181732,2552500,193.4197693,193900,1407.52417,509580,1501.816162,383875,1421.097778,1394365,0,0,82.00215912,1792300,2447.505859,628519,90.72368622,151554,95.83886719,244900,177.5106964,3252589,38.43999863,1597000,125.3261566,1799469,12.63184452,11639200,18.75878334,9149100,1370,160904,30.4360733,2182500,727.4094849,35732240,57.09803772,1372283,973.9002686,95497,16.46248436,7143900,1515.774536,297871,78.0490799,1254300,813.0070801,586995,0,0,96.76054382,588028,283.3734436,384400,1238,68761,516.994751,1535030,124.4173355,25179,13.5812006,5805147,290.074646,36597,696.8371582,7267299,4.699505329,14047007,101.4683151,3409960,292.3371277,3152299,68.42584229,1995900,1137.584961,750488,838.3548584,67442,221.0700073,211100,271.8077087,652916,131.3158417,233100,103.425293,549600,23.43113327,5878858,876.1634521,720872,5201.114258,397693,374.302063,1891218,974.4534302,1652500,2595.820801,3350989,1172.01001,2850959,764.2511597,870285,69.36000061,1488500,828.7179565,11487492,8.748242378,17905941,146.2469025,2126717,46.34576797,25752400,196.4845581,766000,18.24366951,1442400,409.9492798,2844379,40.459198,2496384,17.49231148,2421900,142.7308044,277528,104.1699982,636400,27.61692619,3923100,22.93098831,1404900,1.618272305,203010305,163.5700073,2343600,137.1600037,406600,0,0,5722.034668,332323,171.4428406,16965606,124.3741531,1130300,24.64048386,6301545,19.59951019,2370900,317.6776733,2689009,51.70364761,1026295,420.1512451,757987,121.8341141,653300,28.2298069,925600,29.53524399,3115700,81.73184204,11701330,1255.523071,122997,419.3604736,181321,76.41220093,415349,467.6402893,73324,318.1270447,139478,690,118045,118.5044403,372100,3805.623047,481078,86.10707092,1300090,100.0926056,5571400,90.39936829,12642900,404.6411133,894762,467.5123596,2105767,143.7899323,2455836,47.65768051,2774645,16.34455872,1725200,428.408844,206546,14.61519527,9401700,61.68999863,646600,303.8620605,7731189,42.34186935,5252000,852.1731567,653871,11.51617622,3434700,21.2540741,2653100,100.8520966,1306400,1078.481445,90356,80.77156067,2223700,11.25473785,14213500,73.81999969,1351100,402.4100342,33273,34.94114685,7526100,21.87662697,16035900,0,0,48.44735718,890300,939.303833,1662229,55.20389938,828700,47.87114334,2951694,272.5147705,24211931,155.484436,759161,134.1334381,907100,192.3266602,252100,29.66530037,2041200,62.81058502,174599747,77.40911865,3506900,189.6611633,980061,262.9434509,911100,30.55320549,1128900,87.90220642,3568300,55.31178284,392539,16.55180168,54434000,594.4953613,413498,4539.074707,829119,122.3700027,2779800,46.55738831,9813600,68.24530792,4188900,58.76465225,554400,606.206665,149595,75.75804138,1508400,46.11000061,1610000,190.6428375,2616900,75.11371613,626000,244.4537048,926714,131.1780396,1809800,34.46334839,2731800,32.7865715,6225168,268.7687683,525955,140.5946198,3246500,408.7558289,404778,44.8981781,2502800,137.1120911,1251400,166.8407288,592000,53.86000061,1846200,33.68710709,6848500,71.58251953,4313000,114.6399994,1143156,297.730011,1462400,37.06231308,5273000,347.3278809,224125,30.48489952,14202900,1515.516357,50450,210.9600067,556200,46.14986038,2592000,282.3629761,11012226,204.0888062,143500,22.83271599,2115696,217.6849365,419600,73.10974121,930300,131.8235474,2754268,2335.064453,1303690,0,0,842.8738403,265860,28.03499985,8982000,33.03921509,7772600,90.83999634,1148800,323.3823242,2358601,0,0,26.17336655,3389500,61.60493851,5268200,129.192688,227700,225.2491302,593987,523.9440308,98886,47.26220703,7542666,0,0,553.3621826,7973739,20.41055679,10988600,41.36757278,6810400,154.3959045,299100,93.95506287,23490900,101.5285721,732900,424.8699341,138276,13.10900021,407000,31.12979507,1638800,140.3443298,871500,39.345047,3138300,592.2800293,229900,89.31336975,4664098,787.5143433,84445,137.2078705,500675,227.6135101,811000,0,0,282.8082275,96860,1036.354858,28384,218.9631042,249335,52.27000046,763400,5.15854311,1917757,28.2481308,1550400,122.5079346,127600,32.50857162,6426000,30.90784454,2947000,108.8834,302777,361.4500122,4432400,829.4611206,6934798,18.3142128,1958500,68.14772797,4902800,296.7052917,863500,4.375729084,13501192,180.0800018,1191300,27.17118073,6026600,134.7159271,1835600,62.05408096,1672200,85.56621552,763900,57.04413605,2150000,6.451663017,265372000,3161.22998,32000,289.0814209,47360536,14.92687035,265000,14.59337997,902500,105.58815,4626600,6110.595703,654255,36.53771591,1029110,1111,10960921,1035.786743,1276,52.21828079,1722600,43.47272491,1680900,57.4943924,1781600,25.10000038,4968900,0,0,187.7902527,475853,9.695761681,7219452,43.16283417,12521100,18.98533249,8988000,408.2842407,734357,0,0,914.3967896,17777,72.44639587,5813400,0,0,480.7721558,821335,544.3587646,467194,46.03087616,468314,33.11833191,6379200,43.51633835,4556608,1023.797058,52739,104.7649078,438200,55.14956284,1247700,32.89435196,1731000,137.1866455,340408,39.42687607,12657900,130.6000061,1229000,0,0,39.81008148,2865100,82.94523621,3984500,129.6136169,4877753,39.8780098,394035,25.03105164,19505640,43.25024796,1133400,64.23620605,9049400,52.63198853,1987300,156.1068115,1321500,392.9338684,155086,0,0,29.76104736,3287700,700.335022,1389648,113.1603012,1465411,203,415080,98.5393219,678700,53.2600441,2187000,1658.682373,706287,54.58181763,5194600,113.5834122,1512800,396.0831909,288100,1188.451538,2506516,40.26094055,1109400,54.52541733,620700,98.41999817,721800,138.0613861,92900,333.1323547,125565,90.76646423,1094700,1338.461304,14329,18.67355537,7292100,100.6547546,143460,1543.621338,5646041,0,0,159.6313019,767700,1074.758057,107838,2845.722168,1019292,886.9553833,3339476,87.57512665,2225200,91.84999847,2304300,805.2721558,821971,43.11988831,646334,36.12586212,598400,83.88999939,4870400,49.85591888,7369500,36.99378967,1372201,0,0,271.4567871,2199322,2509.950684,14420,97.58338165,1235000,2037.187622,76769,44.17321396,1024400,310.6184082,535500,1687.842041,3634562,14.10343456,9521400,4896.333984,63123,118.0492249,402387,231.8250427,366076,4396.288574,4379088,59.21870041,628050,5871.003418,1286622,122.4523239,1368200,99.49758148,369400,538.9473877,102688,497.1521912,2309000,67.64131165,1138257,155.8572693,1002800,21.26461983,1032750,0,0,274.0133667,304900,337.4746704,2334727,79.64170074,2226500,285.6991577,16176513,725.8873291,1508128,61.23766708,2378000,5558.932129,85325,351.8364258,6091985,67.88975525,6155945,77.51877594,395500,15.75303555,2513838,97.38453674,713354,554.760498,319101,372.2434082,86252,3.634314775,50963720,50.77215195,2402449,91.69029999,2792398,146.8304443,459200,306.6383057,8308342,48.28764343,7181700,51.84646988,2732000,774.125061,312332,475.3138733,189712,558.6437988,1811347,0,0,110.3893356,1632085,675.5387573,2886888,34.76480103,3944575,669.9466553,2551560,299.5800171,1824589,129.1149597,7200,2622.966553,3959214,31.34559441,636760,124.5657883,1243800,84.01294708,2443960,84.15930176,3174100,56.78359222,6970700,1783.114014,650313,529.3214722,5088164,2023.6073,449167,1361.100586,5551776,131.0869141,554000,90.58999634,516700,322.3334961,477719,31.94013023,4887300,254.2260742,286922,0,0,111.1783295,1077500,194.7446136,1749200,249.8394012,4438204,117.8492203,711748,6398.327148,91798,46.07110214,23937600,64.37581635,1794412,104.0989151,2176553,109.4859314,1095,1342.438354,4482997,0,0,583.0507202,1300889,744.2772827,12731316,99.68675995,180300,1210.710693,978222,10.43434048,2944900,4.732456207,0,42.79975891,1632500,19.81098557,2507101,79.22218323,1303500,201.726944,1025100,63.36581039,1561599,102.0395966,102180,925.8383179,417133,1909.373901,1560330,30.03010941,17900,118.1060028,766000,84.70160675,1239100,2825.758789,371833,66.35928345,276596,29.27000618,3265800,156.6286011,4439200,227.4535217,196898,55.11051941,2476400,15.12847137,49197060,53.53583527,3055500,790.0178833,2808980,1703.917969,27962,382.9290161,2031670,253.8367767,259900,209.8699951,205800,64.34999847,694300,38.86015701,421200,85.38552856,1703800,146.4798889,2656965,1076.624146,67602,119.3106155,166321,37.61357117,1601000,39.50803757,2546100,117.8551559,397120,65.13372803,4291400,0,0,565.2088013,237940,112.4842758,510833,43.0278244,5432000,56.84276199,678100,213.1206818,1154800,263.2077332,334040,56.3020401,2509400,1329.624512,1173804,209.7593536,39000,37.896492,2755100,38.95769119,2476700,109.032547,1169164,34.47000122,708700,0,0,94.71543884,645400,0,0,111.3876114,807800,417.7233887,244219,314.6845703,30164971,22.13999939,197752500,58.94590378,1917700,64.63577271,2491508,8.881999969,7169000,34.40466309,6979312,113.3199997,1079900,188.7263947,24128252,94.01190948,3741300,68.21710205,1180200,232.1799927,147900,72.15000153,4261300,0,0,11.24102592,35244243,28.63623428,1035300,112.9564133,736400,122.6716309,1609928,251.8399963,779400,4132.241211,2734790,0,0,225.5384674,2775200,124.5258484,3201600,89.00330353,2004700,162.9819641,566300,0,0,121.5999985,2564901,38.12919998,5942000,860.7593384,580802,773.8717041,2871842,127.3649063,7988700,3034.73584,335426,454,140841,13.78143024,3007800,14.10814857,1747961,89.5853653,3279200,0,0,122.1401443,713700,29.37961769,1251513,188.340332,83326743,345.3644104,97146,116.667099,98249,111.189476,867322,104.3354492,688900,137.1293335,489900,148.6300049,1460300,20.63485146,3832700,644.4044189,280639,40.05226517,1100600,34.53961563,3339200,1234.291992,547587,33.400383,14143700,98.4220047,353500,206.6600037,539100,46.67441559,3394693,23.88999939,6169900,123.2399979,2167200,57.68687057,5181662,46.52287674,1870500,2192.401367,1548416,45.58360291,1308400,45.26476288,13518400,3569,354844,1129.322876,290805,73.9329834,2196000,17.82381439,5497100,25.07855797,18756900,0,0,1233.895996,4657091,0,0,19.79264069,604125,25.92925262,4811800,95.10338593,254300,3601.882568,893979,142.0476532,302100,263.8376465,1098640,28.51773262,3033700,167.0273438,3906600,33.52956009,3060700,59.3262291,10831600,179.3861542,21295,65.82896423,1276700,72.79555511,2950500,46.29000092,244984,104.4359055,847072,0,0,41.25,3320600,82.28855896,2091900
+12/06/2018,233.8139191,831785,62.71348953,2007000,0,0,1764.160645,5967146,45.43235016,67644400,72.0091095,8060400,402.4492798,7364118,2755.363281,1357174,74.54683685,2040857,0,0,55.44005966,4869100,39.73083115,993080,7.696032047,5968996,26.35256767,2174100,145.9824677,2881300,15.44586945,5657375,252.5899963,3513300,89.15737915,1998400,36.45444107,2446000,1893.764038,902977,119.6440353,4683600,185.3088989,649193,137.3600006,1252800,0,0,45.69671631,2307800,10.09208584,6081400,38.56510925,2389600,57.87517166,5704764,149.5835266,1831380,2345.232666,2506291,72.16931915,1104044,44.82431412,4599800,93.85482025,923524,83.68617249,658600,0,0,60.16587067,711500,80.56999969,2964100,86.28235626,1584600,192.9325867,794975,354.25,861900,78.92816925,2089400,74.71057892,605300,564.7390747,11442,127.8257294,1051694,753.864624,277961,46.80591965,17236800,7.574417114,0,15.85000038,67002600,72.10634613,654100,148.3300018,2045300,127.6554947,1167700,116.7100754,2940900,84.9375,45184000,17.16500092,8880000,1064.695068,2769303,153,268547,133.0480804,642600,57.16931534,973200,35.54933929,7035300,132.4069061,28263,140.2759705,1150200,21.1379776,5459600,24.93710327,702100,100.6397781,1321000,96.94082642,608600,0,0,6760,335522,392.2761841,1988059,1439.118042,84750,195.5339966,363900,0,0,71.68412018,402400,145,807260,422.1362915,6263416,502.6494751,17597034,130.5809326,843500,21.03261948,27594000,94.5644455,395200,69.41956329,774400,65.27999878,712800,91.26425934,2426100,5323.062988,1741423,687.539978,226900,356.7123108,2440400,645.8218384,6483937,860.3616333,3079287,25.10112762,49644600,677.1477661,112631,197.3488312,700200,34.95224762,1999800,198.3682404,58642308,57.44685745,2583747,3659.508301,5691300,65.92684174,3591500,78.04981995,7204162,126.6628113,158703,155.594635,6955911,4.160523891,18643237,56.28710556,3238900,299.5325317,2224251,0,0,204.8106079,1031970,93.2824707,273743,24.25633812,3173300,583.6907349,4590601,46.92776489,1437800,55.70539093,736600,1980.079224,107693,854.5235596,130703,211.5,250900,306.1900024,1085200,46.86722565,3280000,4331.109375,921395,2101.689941,255800,28.00856018,4079400,20.77000046,896700,454.9086304,425200,682.4516602,2727413,420.9209595,3277792,57.39782715,1393346,41.01527023,8287300,242.7909088,195323,52.06335068,1463014,89.75322723,1194840,36.00287628,3629546,40.6364975,278720,2328.325439,1365074,223.5642395,489863,1032.594604,373763,576.1954346,44792431,0,0,102.4599991,1342900,2102.281494,2403952,413.4539185,76454,349.6707458,97024,195.2700043,3047000,26.91687012,876400,1502.295166,60904,405.3495178,164732,118.598587,216524,33.84000015,21974300,207.6499329,38325946,559.1375732,4203699,802.7158203,42823,18.69127655,663682,3277.58374,737190,24.84851456,3270500,86.89394379,612800,947.5011597,537568,0,0,52.4782753,13737100,11.67778301,8402282,28.64722443,4245500,42.70524216,3187600,102.2172165,471404,0,0,133.8956451,2595600,115.8791275,1259800,1477.607544,347711,8.881547928,10571427,95.73238373,1483100,48.74000168,2316300,1409.598877,655283,0,0,2584.185791,864390,76.40890503,2966400,4631.672852,911466,301.2601013,39095,44.50999832,1589600,77.51230621,587600,36.35675049,2614000,30.86261559,5631800,4021.595703,9402,45.52030182,3589000,217.7054901,153062,76.34679413,1544000,0,0,290.980011,3617000,164.4380951,1500300,57.66277313,494000,2564.4646,61723,53.62287903,3355500,2.648681879,295880,103.5190125,1349600,26.68754959,32994300,197.327713,334166,130.9984436,1217600,9.326000214,35760000,118.5923843,1230700,34.95636749,3246000,149.6596527,45958699,61.85499954,3093400,20.85016441,5509200,79.84806061,3810157,84.8808136,1983800,158.8662262,555147,56.94316483,2015600,54.58413696,8329000,68.30697632,1014100,204.9799957,416400,27.26933861,6457000,1582.194458,2532544,14.40250015,4588400,70.84508514,559600,4976.980957,242981,31.00050926,405000,115.9599991,263700,134.8415833,5319900,426.5490112,7282719,0,0,14.75719166,6044671,35.34653473,17564900,41.09500122,4170000,20.20635986,12632100,44.60477448,1192800,228.5312195,8328535,17.55825615,6324000,70.4854126,3764800,0,0,435.9618835,555961,197.3304291,4746032,52.54909134,9915000,92.68518829,4543000,3402.714355,121558,45.90000153,1783700,47.11431503,7543100,50.79968262,5253700,0,0,37.61999893,508300,101.2438507,382329,8.565644264,12930645,7269.301758,208871,85.92652893,5285716,0,0,140.9133606,2548600,1884.101807,59990,20.13333321,3372600,22.38753319,3344455,233.0271759,37682,88.12327576,2356400,66.99138641,1138989,2739.816162,4062581,95.78211975,828200,41.49149323,3612000,26.72950363,10000060,88.37697601,3122304,99.79774475,9215300,3036.394043,221927,83.81975555,1824500,86.58999634,4562200,560.2338257,955444,16.76932335,3632100,0,0,360.5280151,5243557,70.35780334,1066100,0,0,1243.575195,107201,251.281662,551100,75.81568909,1705600,326.5610657,1325579,435.4823914,368924,22.9587307,1420765,63.99982452,1841460,10.70460987,14628211,0,0,53.96958923,4694200,71.76000214,1402300,30.03915024,7041500,24.69499969,4959200,136.0344391,2902100,36.12599564,8575100,133.9694366,868000,55.74394226,2015900,22.94750977,851610,704.8026733,654919,2282.780518,0,117.1086349,913700,194.922226,207900,43.38108444,2027300,143.4727173,1613800,105.3638458,490987,268.993866,612427,211.1235809,1464500,187.246521,6131879,84.85088348,802400,61.5374527,1582600,27.01296997,752830,3.121466637,29098143,8.796679497,4350888,9.78850174,10915489,555.9522095,105580,1053.439819,5087464,6.661610126,11832489,89.81906891,3396800,784.7192383,199159,127.5800018,275700,353.7165222,504000,48.80267715,2533600,28.0044632,6402312,39.06381989,284490,101.2194977,70300,41.79302216,2003100,130.9835205,1110952,86.07928467,420201,185.3756714,401700,69.92530823,2133600,29.38490486,8536600,39.72404861,2956100,49.50666809,4946400,182,1229650,22.43915939,10166323,71.71266174,1109000,121.128212,1230000,1858.067261,6209612,74.73771667,769900,1750.509766,2045632,8.302362442,51395400,209.749176,30839,11.06100655,9756400,697.1581421,657418,267.5509644,624156,16.30360603,11926300,196.5856781,206200,233.1544037,1782400,24.7799511,3014400,702.9996948,192513,222.5957336,658177,177.5700073,512800,104.9795303,799992,85.41283417,4390968,816.7988892,214815,75.84999847,1487100,194.0200043,268800,93.62885284,2442100,23.49227715,7592100,43.33579254,78800,1799.506836,39060,0,0,425,1355488,59.37528992,871229,1195.592651,1154300,90.53403473,398800,108.9430542,206245,0,0,53.84999847,8217300,277.4686279,420953,12.82199955,6317000,47.93180847,1713895,452.5048828,42394,218.0151978,1438882,2912.343018,134535,122.5441132,827565,167.6548767,2190400,73.12999725,1126400,1975.932251,3273,63.70890427,8663462,0,0,391.2695618,381966,0,0,0,0,797.7710571,1664270,53.79087067,6977500,34.45515823,5146000,79.59780884,399700,27.7986412,4094722,382.4713745,34818725,23.34544754,3158200,39.64088821,9933200,184.9250946,8123315,2643.953125,119750,56.57881546,18240000,57.01625443,26092000,77.23234558,435100,582.5884399,1479270,113.092392,887900,1016.524658,397091,288.3858032,1296439,52.08342743,561800,470,16271,197.168396,2080000,143.3439484,1087930,1547.598755,8619246,288.7501831,649800,41.3513031,9443300,70.10649872,837300,185.728653,2966661,11.08292198,9993300,0,0,99.64272308,1499100,168.7184753,4616700,64.09886932,700629,90.61095428,589882,124.2402115,588290,914.0963135,202153,188.754364,445040,141.4371796,4467325,45.02073669,1255600,189.9763489,297300,1394.047974,608929,1483.842041,184376,1423.096069,2004167,0,0,81.82642365,3559300,2432.937988,694076,91.71251678,155744,95.83886719,213745,177.377182,2143170,38.77999878,2217400,125.6479797,2344829,12.53893566,9010600,18.5615387,6088400,1360,180755,30.22823906,2940900,730.3989868,23231696,57.23137283,1053405,981.8830566,43301,16.37852097,7382000,1501.795166,504661,78.86833191,864700,791.0473022,1215444,0,0,97.06269836,586989,287.5278625,834300,1238,105957,520.9884644,2986547,126.416008,87025,13.46154308,4458376,291.0715332,37497,698.4350586,3595813,4.716846943,10454127,101.6691055,2761963,292.5366821,1132704,68.52577209,2954700,1156.527954,784122,846.3392334,74381,222.3399963,397100,274.8055725,541232,131.169342,241700,102.4945145,1058000,22.95542145,5605226,864.713501,976154,5152.741699,498932,385.2816162,2759537,972.4581909,1875193,2574.943848,4009472,1190.977661,3341728,764.2511597,740004,70.58000183,1104200,813.3345337,10577839,8.733375549,13553300,145.4499207,1852705,46.60079575,23294900,197.5604706,1093300,18.25191307,2175500,411.6911926,2417009,40.21922684,2978342,17.39592171,3970800,140.5318604,661336,104.9499969,705600,27.26511765,2215200,23.16929436,1897000,1.617333651,119025826,164.9733276,2133000,138.4700012,272500,0,0,5718.04248,270011,170.7450714,12153738,125.007782,945600,24.90747643,3933141,19.6205616,3617100,314.2790222,2086999,51.59449768,1299764,421.1504211,467834,122.3578796,541200,28.50714111,1277400,29.61942291,3487500,82.69149017,7154065,1269.517578,164036,424.3528442,286638,75.42645264,117263,468.6395569,188995,320.1216125,166100,700,162313,118.9727631,300700,3777.691895,536610,86.40673828,1644680,99.99468231,5227300,89.87734222,15294100,404.6411133,251652,470.199646,1753436,141.4917297,2469275,47.84698868,2178138,16.37166786,1271600,424.8599243,182191,14.67206573,9743200,61.59999847,714400,311.9397583,12175617,42.51156616,4309300,858.0502319,403572,11.67670059,3949900,21.23579788,1574600,101.8563995,1174700,1074.494141,62469,80.68582916,1982700,11.11036015,12117000,73.84999847,1993200,419.3851624,63048,35.16283417,8243300,22.00511551,14001200,0,0,48.20526505,1168800,942.8905029,1803660,55.46382904,1323100,48.74478149,2555539,273.5093689,22149697,155.5091095,752759,132.5070801,455200,193.9337921,261400,29.6925106,1913300,62.98007202,231696680,77.07553864,3016900,187.9668427,1139012,259.5341187,1743100,31.08657265,1252600,87.90220642,3401900,55.48500824,440945,16.84191132,36615000,586.0097656,593599,4496.111816,566001,124.9599991,1959000,46.54826736,8126800,69.24572754,4659600,59.06135559,593100,610.1948853,103704,75.84829712,989300,46.18000031,1577500,192.2180023,2660500,75.72989655,671400,243.5516968,495416,131.8568268,1354200,34.60578918,2733300,33.2616539,6487717,263.5477905,546087,140.7972717,2985300,409.155426,596662,45.02533722,6230800,137.4236603,1366700,167.0565186,535400,56.22999954,1613800,33.85457611,8043400,71.66519928,4311900,112.4468842,683452,301.1400146,528700,36.9766655,7390000,343.1384277,274938,30.53314972,11046900,1525.486694,47642,213.9499969,603600,46.15423965,1384800,288.6229248,17731464,201.5908051,111800,22.18006897,4868820,218.2345123,446300,72.47987366,1317700,131.6950378,2160096,2285.708496,1129238,0,0,844.8735352,289229,28.09000015,7563800,32.82936096,7555700,95.16000366,2153000,322.8840637,2388693,0,0,26.20004082,3294800,59.77507019,7553200,131.4409485,326000,224.0520782,733564,531.9127808,105686,47.3456192,8308230,0,0,556.6226807,8626957,20.63978767,5356100,41.00007629,8953300,157.4098053,514700,94.19677734,18325200,102.2234192,695200,429.4620667,201964,13.25199986,350000,30.60466576,1231100,139.8492584,752300,40.5605545,2257500,595.1400146,196500,91.01114655,4521545,785.520813,38669,137.8136597,529451,230.8025208,1098455,0,0,285.3065186,192930,1036.354858,104683,219.1627045,131012,52.72999954,1071600,5.177032948,1221699,28.31050491,1939500,121.8507385,137600,32.92906189,7450800,31.08413887,4227900,109.3805771,120571,363.8299866,4291000,832.9491577,7202717,18.67624664,2510700,67.87364197,4356500,292.2595215,1223800,4.409172535,13836348,181.8399963,1420500,27.87833214,6485700,134.8539886,1560300,62.53021622,2224300,85.75102234,1109200,57.03564072,1499800,6.500182629,319160000,3210.209961,27800,285.3229675,84073405,15.11114979,213800,14.71292019,1137600,102.8745728,6723400,6192.470703,836471,36.93464279,2079583,1065,4818457,1025.827026,34723,52.70915222,1295100,43.61130905,1736100,57.86956787,1487700,25.11000061,7999900,0,0,186.8874512,438990,9.636821747,6683258,43.39570236,14713600,18.98533249,7506000,406.4910278,764031,0,0,1001.339478,127563,71.42046356,6053600,0,0,481.9681091,892536,543.3610229,1661675,45.94169998,598492,34.56999969,13497000,43.84276962,1987269,1025.788696,25691,108.5079041,780300,56.20982361,1851300,32.69377899,2105250,138.6832275,541964,38.96081924,8442200,132,1318750,0,0,40.68761826,2671700,83.96589661,5075900,128.516861,2900078,39.22836685,1932198,25.03105164,16371887,42.79783249,1372600,63.99594498,8786000,51.94409943,3707400,155.8116302,855100,388.9345398,259688,0,0,30.42528152,3681500,704.8043213,1473577,113.5587387,1434667,204,443840,98.40396118,786600,53.28445053,2388300,1612.939575,1153373,54.48008728,5497900,113.7070313,1581200,397.581665,270300,1184.868408,1481412,39.60622406,1980400,55.28148651,870000,99.95999908,420500,138.8095245,131900,333.1323547,98414,90.41711426,2211700,1348.449951,3171,18.99325943,10103600,100.9038925,185513,1538.659058,6273088,0,0,160.5832214,813300,1092.737549,287881,2776.072021,1760803,890.5487671,3072828,86.47502899,2471100,93.51999664,1148900,801.4746704,1000064,43.42006683,509625,36.14549637,661200,85.01999664,9216900,49.73946762,7153500,37.06349564,1070261,0,0,267.1638184,3832907,2495.996094,39448,99.48461151,3381600,2047.17395,169090,44.99232483,1477300,308.2087097,353600,1670.369385,5608167,14.16322422,12432500,4856.478027,40511,120.2121887,518045,234.8227844,188087,4361.964355,3909851,59.14145279,575250,5933.853516,1908006,123.2023849,1087100,99.86174774,535200,529.0092773,164252,497.6517029,2945180,67.63315582,741549,157.3945007,869000,21.4885025,957150,0,0,274.7811584,282500,333.480896,5641382,79.78132629,2398200,288.6495056,19983160,733.6732178,1854854,61.85254669,2021500,5653.82959,159455,351.0372009,6958505,67.72027588,3989661,77.95079803,273000,16.00918198,3287934,96.95845032,705695,557.7538452,446594,374.2393188,58250,3.625283718,37935922,50.2708931,2298557,91.8704834,2389139,149.3010101,821400,305.6414795,7993438,48.28764343,8249700,51.75616074,3495400,769.1306763,373551,477.3110046,198769,558.3051147,1955123,0,0,109.4080963,1410534,673.5418701,2800544,34.58482742,2486578,666.1549072,2054197,301.1783447,2507516,129.1149597,25106,2587.581543,4368325,31.75576782,1733863,125.7910538,2345100,84.15821075,2194199,83.94526672,1718000,55.75145721,9664000,1783.114014,1007944,534.819519,2610831,2031.597656,431371,1349.62085,2743241,131.6348724,396400,90.79000092,439100,314.9396667,660026,32.38746262,4338400,257.217041,433329,0,0,111.8853836,1268800,194.8103333,1816400,255.2359314,1010791,118.0489655,125566,6408.317383,161514,46.04751205,7952800,64.37581635,1137330,103.7992172,1960541,112.418602,3458,1344.430542,4178549,0,0,586.5232544,2103423,735.3942871,7068957,98.97750854,372100,1212.7052,993267,10.34612179,3461500,4.732456207,0,42.4670639,2021500,19.7460289,2402168,78.57411194,1405500,204.9568787,1532300,63.26338196,1229619,102.0395966,116290,921.8434448,367159,1919.840332,1906286,29.50751877,12700,118.163269,856600,85.73846436,1560400,2841.729248,339328,66.88106537,339152,29.30322456,2538800,149.9494019,7037500,228.4533386,330306,54.95282745,3182700,15.20371342,78647321,54.71136093,2345400,779.5463867,4980857,1749.754272,46910,376.9830933,2351596,254.5864105,168600,208.8999939,130100,66.20999908,1230600,39.16685104,799600,85.64025879,1300900,147.8768463,5207540,1060.67395,111135,120.0052948,118166,37.68104553,2981900,39.3622551,3205900,117.8551559,782664,65.14199829,4251900,0,0,569.2033081,85766,112.4842758,385551,43.21349335,6814400,56.76950455,640900,213.7188263,1247300,266.3982544,655015,56.39912796,1968600,1331.986084,1056426,209.8582001,22500,37.49551392,2512200,37.52679443,2906700,109.032547,1776915,34.58000183,668900,0,0,95.00139618,801500,0,0,110.6023407,1088400,422.2097473,517217,315.1899414,23383980,22.85133362,335211000,58.52830505,1404600,64.21890259,2478103,9.076999664,11557000,34.10482025,6804677,114.6999969,1675600,184.7914734,15946796,94.11791229,3269100,67.4250412,1993400,236.2700043,180600,72.38999939,2489100,0,0,11.27838612,24775613,28.67466164,1565600,112.2500687,1189700,122.8707657,1309719,248.2899933,1220700,4144.210938,2373514,0,0,225.360733,2567200,124.5173416,2962000,90.13825226,3414600,164.796875,954600,0,0,122.4000015,2515009,37.96615219,5159200,866.2481689,863462,778.854126,3027101,128.2684937,5743300,3036.731445,321305,456,227360,13.82842064,3311800,14.1633606,1986783,87.69068146,4422600,0,0,122.8058853,908300,29.35062981,1067324,187.6038208,78557955,345.3644104,190245,117.1076431,89196,111.4129181,830768,104.8047333,910800,139.1280975,1214800,150.9900055,1539700,20.72907448,4105600,633.9382324,399188,40.24920654,1478000,34.61403656,2655300,1192.130981,555099,33.06840897,15597900,98.59437561,447400,208.9499969,499600,46.41212463,5173272,24.02000046,5841000,126.5899963,3293000,57.07525253,5297557,47.10242081,2148100,2096.515137,3394949,45.59142303,2353700,45.15877151,13608300,3610,354242,1136.300171,302502,74.23384094,1912200,17.81048203,7920400,25.01905823,24185100,0,0,1242.36792,5756332,0,0,19.54641151,916650,26.3454113,3815000,96.17888641,388800,3545.254883,1012919,141.8312073,425900,265.8364258,620490,28.84863281,6610500,165.7064056,2898300,33.88769531,3152700,58.84076691,12351800,181.3793488,413516,65.43486023,1152200,72.90065002,2039100,47.02999878,354491,104.3810577,741703,0,0,38.93000031,2774100,82.37363434,2236000
+13/06/2018,232.9161682,550024,62.65675735,4357700,0,0,1749.950684,6658923,45.05901718,86553600,71.04081726,7816200,398.2452393,6690284,2747.374023,1051315,74.86978912,1670767,0,0,55.18454361,6189100,39.73083115,1082150,7.651528358,5259770,26.16555786,1155300,146.1438293,2357600,15.5343504,4687386,256.1300049,3590700,88.30969238,2064300,36.59994507,2922400,1874.323242,832862,120.5372849,2943300,183.7532654,797368,137.1600037,1521600,455,1529232,45.45217896,1874500,10.16174221,6413700,38.51452637,3143400,57.67593765,9778615,150.3823547,1890810,2369.204346,1986971,72.43151855,997661,45.20446777,6017400,93.57460022,1087974,84.76769257,1086000,0,0,59.97551727,942800,80.94999695,1956700,84.8764801,1598200,191.1332092,8735011,363.4899902,1231800,78.73400116,2174300,73.55587006,934300,559.7415161,8067,127.1342468,1046718,755.8619385,261324,46.91635895,17174100,7.632128239,31800,16.31999969,90227300,71.61197662,1010000,147.2159424,2243900,127.038414,756100,112.8401642,2270400,85.24299622,66550000,17.57125092,13566400,1079.163452,3977615,149.8000031,213984,132.4854279,759900,56.26675034,1346200,36.01491165,5700600,134.3980255,65322,138.6811829,1074800,21.1798439,4420800,25.02281761,1259100,100.294342,1474800,96.08469391,877000,0,0,6772,310186,388.6918945,2268433,1431.133789,88810,199.6531525,998900,0,0,71.07071686,458000,146.5,555670,422.1362915,9961651,503.2396545,12419351,129.0621948,782600,21.20559692,34868000,93.81608582,464000,68.93917084,970400,64.87999725,847700,90.62099457,3183800,5349.015137,1464198,682.8300171,212600,350.1963806,3867600,643.6271973,7382056,854.9682007,1716202,25.05076027,68900200,690.1315308,179556,194.3587036,595503,34.29608917,2031700,197.4303589,52338989,56.90819168,2440802,3695.307373,5101740,65.25312805,2770000,80.00817108,6597770,126.6628113,390924,155.295639,5712954,4.10003233,50600095,56.02707291,3644200,297.036438,1629445,0,0,203.6008453,712068,94.21302032,237478,23.75069809,5073800,581.6933594,1983493,46.42975616,1613400,56.74452591,3965000,1873.26355,90459,863.5184937,68605,213.5,133500,306.9100037,1180300,46.582798,3446200,4323.867188,714859,2076.414795,457300,27.61932373,4910900,19.59000015,1307000,442.4862976,839600,684.2454224,3508387,414.0370483,7740274,56.98062897,1569056,41.27000427,7313300,245.6927795,110032,52.06335068,1274859,90.152565,1116550,35.90407181,3822389,40.58785629,243172,2339.307861,1203224,224.5622864,98277,1036.585449,309641,571.0162354,39364631,0,0,102.028038,2019600,2133.227295,2356602,412.4552307,145954,351.6688843,27316,194.5500031,3704900,26.77490425,451300,1497.304443,84293,407.839447,215449,118.598587,220505,31.72999954,22257000,207.2513885,42878122,556.5461426,5233043,805.7111206,65369,19.24730873,1189833,3273.595215,419066,25.01508141,2645700,85.27807617,646600,957.4749756,260829,0,0,52.22990417,17531500,11.54217052,3440159,28.83719063,2063700,43.22361374,3141800,103.2833633,534325,0,0,131.532074,4189300,116.2294006,1803300,1476.610352,466291,8.816448212,11115265,94.73516846,914700,47.93999863,1512900,1427.568115,676183,0,0,2598.153809,671520,73.77384949,2606100,4703.621582,911532,300.3259583,38317,44.58000183,2341900,76.93378448,1409900,36.9912262,3118900,30.59207535,5709200,4006.608643,7234,45.46533966,2806400,216.7068481,125278,76.31318665,1311800,0,0,285.019989,2581700,162.010437,3729600,57.34179306,430200,2559.475098,18888,53.05913544,4252400,2.648681879,316390,103.0160446,1365700,26.63809776,45830100,200.8158112,375561,131.1985779,1547600,9.145999908,27480000,116.9157639,1204000,34.78683853,2831700,148.4623718,33687927,62.33499908,4382400,20.6328907,4327300,76.95357513,3773138,84.65158081,1672300,159.0848846,406726,56.65095139,1757200,54.73350906,6741100,70.33974457,2459200,207.6600037,670100,27.55655098,8137800,1585.191162,2925773,14.42500019,6752800,69.38880157,561900,5033.235352,392308,30.63445473,518900,113.8700027,537900,135.0791016,5809300,423.3597717,3007801,0,0,14.66285419,7484119,35.40284348,24383200,40.63499832,2406000,20.01868057,14660700,44.60477448,1421600,224.8371735,4942185,17.75177765,6027200,70.2782135,3484300,0,0,434.9654541,491983,191.8919983,10941919,54.18061447,13830700,92.67789459,6317900,3394.726807,427519,43.5,1179000,46.69318771,5017300,50.89280701,4384900,0,0,37.65999985,641200,100.7224274,407939,8.50836277,14097718,7154.549316,217947,84.43652344,6601349,0,0,137.1131287,2386100,1868.235596,5575,19.88833237,4925400,22.69735718,6625485,231.5302277,371427,88.16885376,2211900,66.92762756,1051470,2770.763184,3182745,95.4887619,519600,39.75497437,7298100,26.85652733,6348139,87.91433716,2332930,101.6917267,22009400,3045.374023,234969,81.54623413,1521400,87.98000336,5520100,562.2294922,230736,16.25111008,3277200,0,0,350.8514709,3140192,69.60614777,1184200,0,0,1248.569458,542601,251.6311035,478400,75.44815826,924500,328.3552551,1876801,454.4597778,195210,23.63398743,1706415,63.72790527,1472745,10.57648087,15595088,0,0,53.79833603,5618200,70.97000122,1528400,30.51197624,6242700,24.70499992,3198400,139.4406128,6432900,35.12572098,14044000,133.655426,657200,55.70547485,2382300,22.9305172,727020,709.7871094,487048,2282.780518,0,117.5126038,813600,194.9651184,147600,43.35194397,2109000,142.130127,1787100,105.1880798,443926,268.993866,789944,215.3337097,1709300,187.9933167,8081411,84.06802368,727400,61.17601776,2260200,26.73662567,1163915,3.129321337,27152040,8.722730637,6198843,9.691041946,10426728,546.9852905,372613,1029.475342,3291983,6.585267544,13439009,89.65227509,2364900,783.7194824,107196,125.7300034,331500,342.6860352,559900,48.03504181,2127900,28.65538025,7270295,38.93360901,245580,102.0116806,47700,41.59837341,2293200,131.9814911,435704,85.28132629,6327377,180.9943237,546500,69.61224365,2598600,29.12915802,3997200,39.6708374,2089000,50.65999985,5678400,184.8000031,973680,22.45578766,7640059,71.09690094,2037300,119.1319733,928100,1871.552856,2567709,73.62153625,1241900,1780.475708,2277259,8.240661621,28406700,209.749176,2830,10.96586609,8442000,698.1567993,312335,267.0517273,979874,16.2579689,9608100,197.8079834,380000,230.8626404,1147800,25.01049423,4921600,703.9983521,71551,224.0929871,607709,179.7700043,557800,104.4820175,226647,84.7634964,4697277,820.7929077,178400,75.84999847,1920800,197.4700012,201900,93.56767273,1313500,23.39464378,5345000,43.67621231,98600,1789.523193,8049,0,0,424.2999878,817780,59.54845047,1003181,1186.107788,1209955,88.83141327,286000,109.440506,302969,0,0,52.68999863,4360100,278.4667664,244790,12.93799973,9365000,47.80935669,1829497,455.9072266,16735,218.9116058,1761726,2977.172852,277897,121.9473114,737161,168.7697449,2037000,72.97000122,1580300,1886.11731,36976,63.29876328,7407462,0,0,386.0791321,351284,0,0,0,0,816.2312012,947343,53.49819946,5077000,34.53254318,5782400,79.33441925,927400,27.45115852,3713209,396.8289185,71775676,23.34544754,3655800,39.88315201,11233100,179.87854,6655228,2647.949463,125610,56.35385132,30128000,56.81960678,34302000,76.65555573,487500,584.4124756,1195868,113.1114883,765600,1018.521729,306884,290.3747253,1865109,51.97487259,734800,492,2240881,198.1854553,3637400,142.8444824,624360,1550.609009,6824808,285.9694214,636600,41.18713379,8709600,69.75294495,1052000,185.9283752,3700073,11.05448341,8927700,0,0,99.05223083,1431500,167.8803558,5128100,62.77841949,873642,91.66212463,493327,124.7391663,265510,908.1088257,10721,190.7517395,249290,140.2419128,3334223,45.10566711,1632400,189.0084991,363600,1417.506592,531386,1494.82605,128077,1434.089233,1332016,0,0,80.77202606,3605200,2437.490479,1078739,91.46530914,186665,95.70768738,197070,176.3529053,1261650,38.74000168,1880100,125.2931366,2019095,12.53893566,8437800,18.49866867,8073200,1365,160912,30.02039528,2524500,730.1994629,35149301,56.72941208,1187790,976.8938599,505469,16.0885067,5450400,1498.799438,573251,77.04399109,2894400,791.0473022,962376,0,0,96.66558838,394527,287.9978638,740200,1240,81899,527.578186,4737217,126.416008,55659,13.43911076,6447237,291.5699463,44648,711.2173462,6009651,4.699505329,22539090,101.3091507,3104737,295.3303528,1059600,68.22506714,1841900,1164.504272,726176,845.3413086,23343,222.5800018,410100,271.8077087,170211,130.2077332,232700,101.7531738,800100,23.2912178,4632213,863.2201538,1027567,5222.14502,489994,382.2872009,1280158,983.4317627,3004413,2575.439697,1998951,1209.945679,1320572,763.7522583,748766,70.54000092,1244900,818.9283447,15254162,8.649583817,15057942,143.4574432,2276927,46.77931213,22631400,197.8460693,1090800,18.25191307,2626700,412.1268005,2776605,39.21819687,3809731,17.28468513,3015000,139.9321442,447927,103.3600006,4309700,27.20956993,1699800,22.93098831,2874000,1.625781655,113513534,163.4900055,2299500,137.5,336500,0,0,5763.962891,278218,171.2932892,13651962,123.9656906,2243800,25.78595352,11287766,19.12934875,3325900,311.9798889,2441762,51.07996368,980233,423.1487427,214549,121.0203629,708800,28.28718567,2693600,29.39216805,4840800,83.17134094,5631245,1259.521484,189504,423.3544006,459274,74.93356323,60479,466.6410522,98570,324.1106567,176412,704,85522,119.0002899,313100,3812.606201,1276163,86.70642853,1164460,100.0681381,5836900,89.69791412,14979700,399.6455078,472074,464.7253113,2310290,143.290329,2521828,47.89068985,1775249,16.331007,1170400,427.0569153,149985,14.69339085,13490200,61.40000153,1956500,308.5491028,6340768,42.49742508,3477900,850.4939575,401196,11.3765831,3802900,21.5921669,3303800,101.2914734,1416000,1072.500732,220866,80.18704224,1942300,10.985672,9435800,73.08999634,1991200,437.3588257,80665,34.98072052,16745000,22.27921104,14093800,0,0,48.24399948,2161700,942.1931152,1905829,55.35626602,795100,46.79248428,5956071,270.9234314,24758506,154.4969788,831562,132.4027252,682600,190.4364319,252200,29.7559967,2613900,62.66103363,235529342,77.28291321,3052100,189.760788,1583844,258.8670959,2014200,31.18210411,2028700,86.9925766,4309700,55.50233459,322669,16.63109207,44895000,570.5358887,998515,4510.101074,978069,125.1299973,3320800,46.895298,6253200,69.27159882,3561200,58.74666977,1218500,610.1948853,35619,74.46887207,2296900,46.47999954,1316200,191.5264435,2686100,74.87970734,714100,241.7476044,1006176,130.4332733,1662700,33.80452728,3129400,32.95204926,4031527,263.7262878,670776,140.670578,3140500,407.3573608,760063,44.75787735,5326400,141.1817474,3584900,165.9493408,560200,57.20999908,1256800,33.61174011,9251500,70.96253204,3735200,113.6431503,982488,291,858800,36.59514236,7864500,343.1384277,277927,29.8672924,8341500,1465.663818,38957,209.6100006,903300,45.95240021,1437600,286.9156189,10260853,202.7602844,124300,21.75485992,3415236,217.9217377,486500,72.90571594,1602000,131.6757202,2509088,2308.741455,1235829,0,0,853.8721924,218691,28.04999924,5781800,32.57411957,9204500,95.87000275,1332400,322.2860718,4199316,0,0,26.38674164,4198900,59.31564331,4645600,129.4937134,380900,223.1542664,718465,532.9088745,96273,47.4593544,9873732,0,0,558.0200806,8651098,21.01227379,10431100,41.22377014,7981400,159.6911011,789000,93.76908112,29492900,102.5392609,702900,424.4706116,142447,13.27200031,733000,31.26797867,2600900,139.2425232,905700,40.37355423,1647900,593,221000,84.94038391,4142310,781.5333862,28569,137.8136597,502578,230.8025208,735950,0,0,284.8068542,37930,1016.424866,29507,214.1726685,201688,53.43999863,2929000,5.146217346,1730232,28.30753326,2064600,119.4718933,171500,32.87258148,6272000,31.01202393,4064700,109.8777695,730227,379.9299927,18222800,828.7634888,9511026,18.73133469,3398200,67.709198,4696200,290.9018555,928900,4.528861523,20010495,181.2299957,1395600,28.26933861,5840200,133.0332489,1758700,62.48096848,3106400,85.39749146,1314000,56.78051376,1200600,6.495727062,338208000,3104.379883,42800,281.3497314,37516014,14.83472633,903100,14.57498741,2326700,99.4826355,10868500,6182.484863,568677,35.86022186,2533973,1075.5,3120579,1025.827026,29737,52.30223465,1785600,43.37825012,2603300,57.42966843,1701100,25.29999924,6352200,0,0,189.41539,548967,9.512390137,9539392,43.23448563,18053300,18.77666664,8104500,407.0887451,667012,0,0,1015.3302,87652,70.91590881,4401600,0,0,481.3701477,2854949,543.8598633,2398950,46.12006378,439631,35.5083313,15075000,45.41635895,6966018,1025.788696,60692,109.7555771,1022000,56.25028229,2087700,32.09706879,1842750,137.6855621,638437,39.05006027,7696900,132.8000031,2285800,0,0,40.57009125,2830000,84.60081482,7553500,125.7252045,3449412,39.27833176,249752,24.97589111,16029232,42.65457916,1323000,63.35796356,8022400,52.44742584,4815500,153.9955597,1233500,392.9338684,61147,0,0,28.39569664,9920400,700.7818604,1652701,113.3595047,1056632,203,332320,96.11920166,838800,52.62893677,2409100,1629.84436,824498,54.33084869,5726300,112.4787064,2649900,397.0821228,146700,1187.854614,869006,39.07706833,2121900,55.11099625,900500,101.9300003,528900,137.8766479,168700,333.1323547,74497,90.21625519,2391500,1348.449951,3200,18.97873116,12998100,101.4021835,646515,1541.553711,5355683,0,0,157.9058685,701600,1112.714722,124884,2791.991699,1780862,894.5411987,3429515,86.62468719,2973000,94.47000122,927800,804.4727173,1046787,43.64519119,1092801,36.04737091,1165800,85.26999664,7510300,49.26528168,9676300,37.31244278,2330542,0,0,270.4584961,2397112,2494.002197,232638,101.6305466,2570300,2067.146484,167055,44.21043777,860500,306.9640503,465200,1652.398071,5153088,14.11838055,12110400,4876.40625,72313,120.5033646,366504,233.8235321,206292,4374.401855,5602554,58.81475449,963300,5994.708008,1536546,119.7882843,1521000,99.72166443,524000,532.831604,109419,505.9442444,4063690,68.21238708,907860,156.1891479,723300,21.10587502,1083375,0,0,273.9846802,324600,335.4777222,2862369,78.83187103,3299400,284.2583313,18458074,751.8403931,2462902,61.24655914,1668900,5678.801758,57111,353.1350098,6359973,67.2382431,4458893,77.5874939,350100,16.05462837,4022679,97.24250031,898734,555.7582397,281719,374.2393188,119497,3.590288401,55070486,50.25570297,2158117,92.62721252,2592730,145.2329559,744300,307.2364502,5088651,48.0567894,8283200,51.80131149,4353900,769.1306763,306151,478.3095398,793328,554.9162598,3005123,0,0,108.9174423,611748,684.3250122,2600060,34.49274445,2125474,667.7514648,1700351,302.8764954,3357218,129.1149597,33130,2559.174316,5209676,31.17799377,971281,123.8249664,2662800,86.17719269,4724496,82.30439758,1858800,55.23944855,7161000,1786.6073,1015070,540.3178101,4459158,2043.58374,927669,1353.114502,4300942,131.5850372,530000,90.47000122,709000,317.5374756,636049,32.64096832,7778200,255.223053,306252,0,0,109.4274673,1155400,194.6789093,1051000,252.637619,868626,119.6469269,1621059,6438.285645,280925,44.82094193,6721000,64.57511902,828812,100.0028992,9628920,116.328804,751,1340.446899,3991699,0,0,587.4782715,1541908,722.7185059,16271801,98.33361053,393200,1226.667114,1965828,10.28240681,5186100,4.732456207,0,41.9552002,2136000,20.61827469,3740687,77.73636627,1291900,204.5285797,996100,63.62185669,1370544,102.0395966,277166,925.3389893,904958,1924.824219,1401687,29.78775215,1600,116.8547897,1016900,85.36450958,1731100,2875.66626,470007,68.96817017,609912,29.00437546,3281500,153.6949768,6769400,224.9540405,336596,54.67897797,2437900,14.26095009,258289495,54.71963501,2060500,748.1318359,5116798,1723.846802,33952,375.2081604,1517951,252.5675964,211900,208.2200012,188800,66.13999939,791600,39.2658577,670400,85.33283234,1370600,148.076416,2214730,1056.686523,64779,122.5234833,177841,37.52681351,2805300,39.20917892,3904500,117.3578796,1423198,64.27696991,3502700,0,0,567.2060547,135100,113.4797134,635114,42.90101624,6288000,56.49482346,1327500,212.1499176,1214000,265.2018433,664835,56.97195816,6181700,1335.29248,767042,209.5468597,42000,37.20909882,2396900,36.87288284,2780700,109.4276123,1663155,34.68999863,1361200,0,0,94.30904388,807600,0,0,110.7218552,1170200,427.6929626,370575,314.305542,18513479,22.98533249,142047000,57.67674255,2101400,63.3295784,2239509,9.005999565,9005000,33.94185257,6370788,118.4599991,3050700,185.4389801,13479106,92.96804047,4948600,67.13792419,1506300,235.7400055,158100,72.5,2389600,0,0,11.43872738,22018199,28.19804001,1381500,111.4469604,1102900,122.4724808,1387886,247.5200043,1262300,4139.720215,3512222,0,0,224.7297821,3138300,122.9662247,3007500,89.36894989,1668400,161.7299957,725800,0,0,122,1118917,37.85498428,7445800,865.7491455,617716,779.2528076,2332932,127.8310089,4881600,3100.578613,329011,455,59567,13.82842064,5153400,14.17808437,1706865,87.58666992,5546200,0,0,123.0309677,994800,29.46658325,1170017,184.7176056,88826051,344.3661804,146881,117.7684402,81705,111.5665207,859739,105.0633316,595200,138.5612793,1164100,151.9400024,1307700,20.891819,9875100,625.4659424,457540,38.98002625,2267900,34.45693207,4841300,1196.007813,719681,32.11314774,30809400,96.73681641,698500,209.75,711000,46.56512833,5571777,24.40999985,10595900,126.4400024,1522500,57.58956909,5577636,46.92776108,1395500,2074.540771,1786998,44.43423843,2362500,44.9793663,14901100,3705,410300,1122.345337,225037,73.54368591,2323600,17.73718834,7610600,25.01608467,19075200,0,0,1230.90625,10127657,0,0,19.43217278,1309500,25.81459427,3294200,96.5308609,268100,3560.698486,936021,141.5877075,341900,266.8358154,550980,27.96873093,5473200,162.9629517,3365500,33.82403183,2746600,58.19112015,12049300,178.3896027,11255,65.68232727,1324700,72.34009552,2177900,47.20000076,460657,104.2255936,911653,0,0,38.83000183,1568600,82.57212067,2386200
+14/06/2018,230.4611816,1333467,62.70402145,3487900,0,0,1745.473877,7871356,45.08266068,86440400,71.8926239,4648700,401.3130798,10766702,2747.374023,1217351,75.38111877,2000475,0,0,55.47530746,3980800,40.05370331,728698,7.661065102,7320819,25.71546555,2595600,145.9107513,1914400,15.72285461,6984204,258.1000061,5618300,88.87773132,1855700,36.56761932,3159000,1902.238647,818659,120.0906677,1819100,187.3830872,973620,138.4100037,1834100,438,148388,45.9494133,1619600,10.20043564,7081300,38.51452637,2464200,56.48697662,7001194,150.3863525,1289935,2381.189941,3201827,73.4803009,1557791,45.28709793,6715200,97.66579437,2163334,83.52044678,608700,0,0,59.81233215,741300,80.86000061,2136400,84.70915222,1148200,199.93013,4811691,366.269989,872400,78.33721924,2131100,74.55859375,599000,559.7415161,3285,129.1663513,1826382,757.8587646,476805,45.72917938,16482500,7.632128239,0,16.25,113048600,71.27864075,887300,148.907074,2289600,128.3334656,874800,114.4030151,2103500,86.19300079,63488000,17.56999969,12192000,1062.699219,4237093,151.3999939,302734,131.491333,819700,56.05644608,1424800,35.65742111,3793700,136.3890533,226055,138.3722839,706800,21.21473503,4216000,25.15530396,610600,101.2714386,1075200,97.58292389,599900,0,0,6834,180557,389.6875305,1455921,1427.141968,91230,201.6520233,710700,0,0,71.99503326,607700,148.5,768560,421.7366638,4180272,508.5514221,13876111,130.3175201,760700,21.5982132,37042000,93.56076813,626800,69.68161011,963500,63.66999817,1104700,90.38544464,3285500,5437.849609,3144290,682.9899902,295000,348.8200989,4039500,649.213623,10403173,855.3677979,4721434,24.76532555,77863200,692.1290283,234146,192.3653107,1003327,34.08353424,3113200,200.1441956,53958702,57.85414886,3865008,3713.704346,5507569,65.97935486,2573500,81.56996918,6733401,126.1641312,336494,154.0995483,8590364,4.095998764,24973790,56.07296371,3295300,299.7323303,2314953,0,0,204.0917053,804728,94.34596252,528251,23.60826492,4434600,591.1801758,3539973,47.07894135,1337600,56.39284515,1772900,1940.02356,121765,864.5179443,317908,214.5,145380,305.6799927,1344600,46.1601944,3432300,4344.560547,646503,2092.876709,387600,27.31118011,4253600,19.04999924,1546800,435.1609802,989500,689.6268311,8058295,417.6286316,20713233,58.05052948,2261081,41.40124893,4789100,244.7254791,142330,51.71323395,2373164,90.05273438,1235000,36.12143707,4640173,40.89595032,392595,2346.296631,1532773,225.580719,88989,1046.562256,422131,583.1676025,59081596,0,0,101.5991364,1856000,2159.181152,2923835,412.4552307,135491,347.6726074,14121,192.5,4947200,26.81276321,656500,1507.286377,67306,406.8435059,422050,119.0947723,463300,32.50999832,12428800,213.3294525,55361257,560.1341553,4757697,800.7192993,15512,20.00009155,2459162,3265.618164,1000903,25.21193314,5576700,85.33504486,590200,981.4117432,465211,0,0,51.35280228,24035400,11.70038414,6306263,29.0271492,1782800,43.5585556,3350400,104.8381729,789607,0,0,130.1973572,3967600,113.9349442,2356500,1493.559814,1172799,8.646257401,15275311,94.10965729,967900,48.29999924,1292700,1475.48645,479040,0,0,2624.095703,1541732,74.62208557,3433000,4770.573242,921669,299.8588867,99965,44.93999863,1596500,76.98888397,1191800,37.50047302,3474300,30.27037048,5402900,3986.834473,7054,45.62107849,2256500,216.7068481,72407,76.01060486,551400,0,0,295.6099854,2379400,161.2288361,2237100,56.72449875,406800,2559.475098,36416,53.26948547,4312500,2.692023993,1181110,103.7461472,1063500,27.87439919,42639500,204.8022614,328624,129.951828,1684600,9.208800316,24690000,117.188324,906500,35.21471786,2807100,152.9022522,53412798,61.75,4442600,21.06742859,3977800,78.05148315,4560524,84.88964844,3146000,160.6881104,535598,58.72887802,3711200,53.56209183,5694600,72.42679596,1903500,205.5299988,394400,28.34056091,10943300,1613.158936,4647345,14.52000046,9017200,70.21427155,350300,5074.147461,720584,30.77274704,398500,114.4700012,255100,136.9691925,6494900,426.3495789,6633204,0,0,14.71339226,7568837,35.94985199,24020500,40.97000122,1428000,19.94602394,12165000,44.43313217,1948000,227.5328522,5005438,17.57314301,4770200,70.75563812,3198400,0,0,437.456665,668571,199.6754456,7061979,54.74293518,8630900,92.26946259,5056800,3386.739258,108770,42.84999847,855200,47.57173157,5608500,51.1256218,5456100,0,0,38.18999863,1771500,101.1569519,691666,8.510126114,19072682,7234.376953,262794,84.20256042,5243630,0,0,134.2875214,3072100,1903.934448,2648,19.85000038,2941200,22.69735718,4414496,229.534256,117724,87.804245,2018600,68.36180878,1651187,2768.76709,5996267,95.72171021,768200,39.79191971,3651900,27.54608917,7771907,87.93148041,2968670,104.0257187,18068700,3057.348145,335495,82.97016907,1147400,88.33999634,3407400,566.2203979,460532,16.49294662,2520600,0,0,351.6495361,7103018,68.05813599,2985800,0,0,1239.57959,157659,252.2024994,538700,75.29299927,1681100,332.3425903,1733333,444.5337524,1326080,23.91374016,1778535,64.37126923,1448658,10.75508499,16411372,0,0,54.69930267,5079900,71.04000092,1760800,29.93776894,5515700,24.63249969,6302800,140.520874,4558800,34.83100128,9353400,134.2926788,785500,56.33612061,2323700,23.30434036,1365055,709.7871094,550013,2282.780518,0,117.7568893,1414400,193.815979,225900,43.86933136,1417200,142.815155,1003800,106.4623032,844027,269.7253113,2425082,220.2909546,2481000,189.6860657,9218109,84.09138489,720000,61.27687073,2461900,26.85407257,1052995,3.189537525,37618336,8.934931755,7374499,9.879714966,19524909,537.0219727,174389,1033.46936,2436993,6.806220531,17944890,89.10641479,2856600,789.7174072,108570,125.4899979,287000,346.2203674,588600,48.45305634,1725400,28.33749008,6147153,38.97081375,461330,101.1333771,65700,42.03437805,2334100,131.4825287,944392,85.78005219,655199,182.4237061,405600,68.94264221,1620700,29.28183556,3932000,39.49597168,2494400,50.52000046,4916100,184.8000031,1323755,22.7605896,7124543,70.55465698,1226900,120.339447,1241600,1880.044189,4004384,74.7170639,713300,1793.960327,1896524,8.151536942,34523000,209.749176,65746,10.91829681,8195600,699.1558228,520290,266.5525818,957987,16.04800797,12549400,199.0955811,203200,231.3543549,1015600,25.48646164,5916600,706.9939575,72517,222.5957336,493189,181.6399994,660600,102.4918594,942303,83.91434479,5380541,817.7973633,395452,76.43000031,2083400,200.7200012,203300,94.39138031,1372400,23.16182518,5950100,43.78685379,120000,1772.05188,2328,0,0,427.2999878,884605,61.41853714,1971993,1204.078979,2618242,89.63832092,256900,108.9430542,148840,0,0,53.70999908,2808300,279.4648743,249787,13.14799976,8393000,49.05831146,4041164,450.8038025,1191619,220.5051117,1909892,2977.172852,105980,121.7483749,1641856,165.3913116,2384500,73.55000305,2021100,1876.137817,26467,62.15949249,12659759,0,0,385.6799927,643960,0,0,0,0,819.7234497,710490,53.82348251,5226300,34.44742584,5219700,79.20272064,803400,27.40361023,4436244,397.3274841,56277096,23.58217049,3686700,39.09356689,10109200,176.8305664,5413778,2647.949463,183696,57.21446609,26868000,57.60816956,35422000,76.41998291,554900,582.7543335,2359552,112.4240799,971500,1017.523254,443544,289.1090698,2535494,51.72434616,1039400,490,106535,198.0329285,2899600,142.3450165,409670,1585.731812,18019562,287.5002441,856100,41.23897934,6875700,70.41397095,1264300,188.5245819,5496426,10.96206951,8168100,0,0,99.36154175,1505500,167.3439941,4305900,63.34898758,955855,92.58716583,996720,125.238121,258170,912.1005859,13835,192.2498322,197500,140.8395538,3721343,45.08868027,2096800,188.4003296,269100,1424.494385,637433,1503.813232,140068,1455.075928,1464779,0,0,80.96727753,2126300,2437.490479,712466,92.20691681,166978,96.80075073,393108,181.786026,2996012,40.22999954,4159700,124.7732315,2641872,12.56275654,11926600,18.70298767,8243000,1350,81747,30.02039528,2197600,731.9932861,37237627,57.16078568,1231395,969.9088745,224817,16.27931213,6213400,1502.793579,602546,77.82102203,1260800,792.5444946,584729,0,0,97.4511261,381747,286.1368103,456800,1234,47671,527.578186,5831546,126.416008,169878,13.46154308,6599674,290.074646,42216,714.2131958,22697401,4.812224388,31063429,100.5130463,3479310,299.3212891,1530821,67.90611267,1906600,1159.727783,1172819,844.3430786,15129,226.0800018,346700,274.8055725,336132,131.5722961,303800,102.5604172,1086900,23.77625847,7260453,876.1634521,1925699,5199.010742,1139299,377.2964783,1301397,977.4646606,4521099,2592.839111,5573264,1213.938965,2973728,767.7431641,1266601,73.63999939,2876900,833.7126465,161641806,8.596876144,20550006,141.4650116,3705915,47.21284866,23419800,199.0743561,797600,18.47439957,2078000,414.4494324,6822210,38.97137451,4204570,17.48490334,3842300,135.1344604,1120271,103.1600037,1751300,27.8298645,1934900,22.88923264,1801600,1.623278499,166461180,165.1733398,3176700,137.2899933,411900,0,0,5819.865723,604648,174.0842133,31686783,124.13237,1469700,25.86346817,10197872,19.09425735,2521800,317.2778625,4898813,50.94743347,968869,422.6491394,234957,121.2635574,550600,28.36369324,2488100,29.36691475,2792100,83.77111816,5726490,1254.523438,176688,420.4134827,65635,76.16627502,82790,468.6395569,176837,324.1106567,196309,699,91574,120.3777008,306300,3813.60376,925616,86.10707092,1131810,99.88861847,5239200,88.11552429,20487300,399.6455078,196517,467.6118164,3636582,143.7899323,3743464,48.49504852,2545989,16.3499794,1520700,434.83078,262174,14.59387207,12499300,61.22000122,1275300,313.6350708,12217200,42.90047836,3572700,847.9751587,602864,11.5371151,4590100,21.71095657,1981900,101.4439087,1039000,1116.357788,165500,79.52458954,2381900,11.12348461,12080000,73.22000122,1273700,423.3792725,136831,34.81298065,12696200,22.40769768,9915000,0,0,48.04062653,1845600,950.1633911,4040336,54.7346077,1127300,47.30953217,5484714,271.7190857,26469420,154.6039276,599111,130.4111023,523000,193.1484985,180500,30.06434631,1767400,62.94019318,215309268,77.85090637,3115100,187.4685059,3027827,255.7707977,1396200,31.54033279,1503500,86.73020172,4129900,56.264534,731983,16.32295609,43866000,574.5291748,1549808,4486.120605,2388619,125.8799973,2075800,47.43411255,5683900,69.51309967,3424800,59.20521545,513700,606.206665,70171,73.57936096,1490800,46.54999924,961700,191.4304352,2846900,75.55830383,825800,242.2888031,427575,130.8103638,1216100,34.20515442,2284700,33.73141098,6436250,270.018219,908418,141.0675049,2390000,406.9577637,844646,44.97271729,3172600,141.6349335,2024500,165.0673523,740500,58.61000061,964200,33.82945633,7167800,71.56598663,3756400,114.041893,771648,305,1849200,36.4160614,6144900,341.1434021,777515,30.33050156,5650600,1535.457275,162284,214.1100006,780600,46.45264435,1659000,291.1838074,10327650,203.3122253,159800,21.85374641,3617644,218.149231,532900,72.6927948,1754500,130.8659515,2656914,2288.999268,1953756,0,0,857.871582,423136,28.02499962,4627200,32.55688477,5602500,96.23999786,1279000,322.8840637,5458465,0,0,26.20892906,3718800,59.561203,4880500,131.4221191,433500,225.4486084,2105751,529.9205322,82312,47.0390892,12528211,0,0,560.1160889,11381413,20.78305244,6318400,40.99209213,8620700,159.8302155,603400,94.29905701,25691800,103.2554092,822300,422.0747986,234073,13.31599998,496000,31.00082207,2504400,139.4900055,1289000,40.61665344,1436700,592.7000122,191100,84.7859726,2947389,791.5020142,35734,140.5396576,813939,229.2080383,823920,0,0,284.8068542,9830,1031.371948,14604,215.969101,486625,54.45000076,2680700,5.223256588,3898255,28.27769089,1481400,119.9069061,149300,33.22402191,8846000,31.38063049,3762800,109.8777695,958236,392.8699951,14598300,831.4542847,18839225,18.88087463,2632300,68.24823761,4636000,286.2342529,1135400,4.609828472,19637460,185.3399963,2617400,27.87833214,4383000,132.429184,1466700,63.62205124,2621600,85.92776489,1411200,58.27719498,3845900,6.607371807,430016000,3114.639893,18500,283.0679016,48910840,14.88079834,803200,14.73131275,2124400,100.8751144,9244900,6184.480957,1278811,36.26398849,2063897,1064.5,3799001,1025.827026,10362,51.76289749,2297700,43.67427444,2362700,58.17059326,2751200,25.88999939,5622200,0,0,190.5890656,852568,9.587706566,7271193,41.11171722,37001300,18.79266739,9630000,403.701355,838872,0,0,1063.298462,174824,70.93270111,3675600,0,0,485.7552795,1222376,551.8432007,1109054,46.90779495,469284,35.92666626,14300400,46.13619614,2948789,1035.748291,65208,111.6712875,875700,56.12078857,1819300,31.9717083,1923450,138.1843414,247171,39.55578995,6159800,132,2099100,0,0,40.91483688,2171800,84.48825836,4812600,122.5833054,4128002,39.27833176,294215,24.93450737,19959387,42.42084122,1347500,62.9602623,8895200,51.91893005,3327900,153.7897949,768200,384.9352112,119072,0,0,28.41414833,5191100,711.9550781,1618214,113.7579727,1327867,202,680840,96.78431702,820300,52.78462982,1938300,1630.838867,527192,54.83956528,6018200,109.5740585,3539900,396.0971069,343700,1200.097046,1246365,39.26541138,1337300,55.89672089,1195800,99.09999847,568100,139.7423859,157100,334.1297302,49825,90.79265594,2071500,1383.409546,16700,19.66900063,11604300,101.6513443,4275570,1541.967285,6745628,0,0,159.4974518,634700,1124.700928,96797,2714.450684,2367265,881.5654297,7262787,86.47502899,2464100,95.33000183,530600,810.46875,1418404,44.56072235,1015102,35.242836,1404600,85.61000061,6643400,49.4649353,8372900,37.23277664,909116,0,0,274.4519653,2961923,2621.593018,129328,106.8259506,5100800,2057.160156,132720,44.68702316,863800,314.3225403,606900,1606.96936,15131050,13.91658497,12841300,4759.55957,87863,120.54496,479102,232.8243103,332587,4379.375488,4026933,58.48210907,1314150,6135.373047,2692418,119.917572,1283300,99.6843338,626700,526.9070435,133041,513.3375854,3923010,69.20772552,1350736,156.2852325,744200,21.27683449,955800,0,0,271.7869873,365200,336.2765198,4382239,78.65501404,2286000,302.8520813,35651614,744.3330688,2836237,61.69211578,1864300,5638.846191,81945,352.9353027,7545826,67.2382431,6260819,76.91983795,729600,16.57518196,5952995,98.61545563,1295476,575.713623,1584090,370.247406,53325,3.602329969,67618651,51.13671112,3810174,93.960495,4218256,145.8180695,904300,313.7161865,8706368,48.74932098,11049700,51.12399673,6049700,772.1273193,247454,471.3196411,164127,555.0856323,5152970,0,0,109.4080963,1208996,679.3328857,5218029,34.74387741,2258886,668.5496826,3603528,300.4790649,3758287,129.1149597,5281,2599.044189,9886145,31.6543293,750144,125.4034576,1346100,87.65874481,5116175,82.24097443,1498800,55.53203583,7104000,1797.586304,1440107,546.3156738,5245704,2047.578735,451253,1360.102417,3666526,132.4069977,635700,90.87000275,545400,311.54245,1760225,32.96154785,5690100,251.235199,620192,0,0,110.471283,1277800,194.6225739,894000,253.2372131,810353,119.0476837,2130399,6418.306152,216167,44.54969025,6019400,65.37233734,4034093,99.25363922,3313235,118.2839127,506,1354.38916,5096129,0,0,581.4879761,2139778,729.5055542,13858857,99.50944519,257600,1237.138916,2049036,10.40493393,2739200,4.732456207,0,41.81017303,2863600,21.00799179,3310274,77.657341,1758100,207.1606445,1098300,64.61195374,1665212,102.0395966,94081,931.3314209,209613,1874.491455,1820243,30.59814835,200,116.3641129,1210800,86.66486359,1322200,2902.616455,936712,70.01174164,466854,29.27000618,3391200,155.6784515,2150500,224.9540405,500060,55.16859818,2510900,14.39373493,117442904,55.23290634,2069200,759.5339966,2634607,1707.903687,53317,381.9527588,3033832,255.447403,294800,206.75,115800,66.48999786,966500,39.61842346,469600,87.23905182,1692000,144.3138885,3828435,1068.649048,74634,121.3946686,286786,37.6424942,2524000,38.22512054,5731700,117.3578796,723120,63.61787415,4246800,0,0,561.2143555,151907,113.4797134,1052449,42.82402039,5440600,56.87096024,1237800,212.5130005,1001600,266.3982544,533840,57.79721832,3081300,1352.296387,1696088,207.6278839,15900,37.25819778,2700500,37.32677078,1563600,109.4276123,1826244,35.40000153,2163500,0,0,93.58252716,1116000,0,0,109.9877853,1219000,423.7052002,761484,315.5689087,36429051,23.84799957,164715000,58.12708664,1624600,63.85762405,1612539,9.05300045,12579000,34.45681763,7649649,121.8399963,3060400,187.3815613,18445553,93.55519104,2941200,66.84080505,1580500,237,189200,73.01999664,2693200,0,0,11.30173779,21174293,28.5209198,1326700,110.8760605,1219300,122.2733536,1530075,246.6000061,1454000,4023.508545,8513715,0,0,226.9159851,2456600,123.5287323,2832600,89.26229858,1869300,159.6142273,866200,0,0,124,1151754,37.74381638,10199500,865.2502441,1064253,783.4381104,3414575,128.4016418,6464100,3090.602051,431879,450,658344,13.78143024,5072000,14.36211967,2191560,86.79906464,2431400,0,0,123.6403961,902600,30.07533455,2708048,187.1659241,85443640,341.3717346,759371,119.6773911,77809,114.0522919,1563617,105.321907,482400,140.4307861,1211900,154.9900055,1384600,20.56632423,4273900,622.973938,741352,39.68755722,1934100,32.67083359,13978400,1197.946411,714706,32.39770126,17568400,97.67518616,500300,200.2700043,2038700,47.26459503,5645570,25.5,5015100,128.1999969,2564000,57.37411118,5440308,47.52319336,1837000,2067.549072,2071262,45.06755447,1636400,44.63689423,18189100,3731,325687,1123.342041,415154,73.94182587,1682700,18.13031769,8796900,24.92683983,22552200,0,0,1226.292725,14770469,0,0,19.14730644,1413450,25.84007454,2915800,97.79211426,389300,3578.716553,567925,140.7219391,424200,267.8352661,468300,28.02137756,4891100,162.8059082,2440700,34.42630005,3827800,58.46239853,11477300,183.3724976,58116,65.74648285,965900,73.03202057,2544100,47.61999893,503491,105.0485687,1091903,0,0,39.38999939,1952300,83.31882477,2627800
+15/06/2018,230.2117157,640122,62.53380966,4113200,0,0,1671.504761,11534540,44.61953735,246876800,72.48961639,20806200,394.9501343,13391841,2732.394043,3126778,75.88346863,4371308,0,0,55.43125534,11859400,39.73083115,1397369,7.518016338,15041771,25.51894569,3376800,146.5561829,8561500,15.84980774,11191427,251.8200073,9052800,88.70296478,3118200,37.20616531,7740400,1885.788696,1285840,119.8759308,3497000,188.4201813,1582798,137.9900055,2259800,420,116467,46.43849945,3256700,10.11530399,9932400,38.57354736,4431000,55.98884964,7285585,150.5860748,726475,2368.205322,4204410,72.52983856,1937233,45.6259346,12584800,96.769104,2914883,83.28498077,1065700,0,0,59.65822601,1618300,81.97000122,3554200,84.41070557,1698900,185.7351074,769731,362.6600037,1143500,79.18983459,4038500,74.81384277,1195200,559.7415161,4628,127.2612686,3846090,751.8677979,424076,45.37948227,23243800,7.321937084,100,16.34000015,77612200,71.51673126,1503800,148.2818604,6474500,128.0553284,1427000,114.5766602,3087800,85.79850006,95552000,17.91374969,21832000,1018.79425,6484279,151.8000031,1005754,130.8536377,2139200,55.10128021,2341800,34.59326935,8703600,136.3890533,164387,137.08638,1810400,21.29636002,6972000,25.0072403,716900,101.3898697,1818500,97.72049713,1465100,0,0,6700,423593,379.9303589,4039909,1417.161743,128916,200.6526031,821300,0,0,72.92775726,894100,148,957930,420.3378906,6807880,494.1900024,22074908,130.7359161,1194100,21.74061012,60969000,93.27022552,933100,70.79085541,2407800,64.40000153,1920300,89.26194763,6741200,5387.942871,4245658,693.3699951,436800,344.4504089,9946000,637.4422607,13740824,845.7793579,3559356,24.58063889,105079500,693.1276855,156439,184.3916168,3306671,33.87097549,5194300,194.0979614,76095469,57.47971344,6619292,3673.430176,7967329,65.81309509,3173000,80.98731995,12895664,126.6628113,371420,150.9098358,30181199,4.017359734,74538213,57.21246719,6386900,296.736969,3656473,0,0,203.5131836,1581780,95.61833191,781680,24.18511772,7282300,589.1829834,2131763,47.47912598,3186700,56.01713943,2487600,1920.493774,231739,857.5219116,150260,213,93330,305.0299988,1882400,46.26585388,6615400,4321.797363,1333517,2111.005371,516000,26.41107178,8217400,18.87999916,1405700,436.1255798,753100,688.6303711,10676273,414.0370483,3880914,57.69389343,3446088,42.30447006,14496700,234.0852203,106202,51.64958572,3248912,89.15419769,1555550,35.66036606,8073005,40.86352158,620396,2326.328613,2663071,218.5937195,358475,1043.569336,1118802,562.7491455,86838145,0,0,101.1481476,25107800,2146.204102,3144451,405.9638062,368314,358.6622314,134549,191.7599945,7341000,26.74650383,1689500,1507.286377,93402,398.3779602,264484,120.0872421,464367,32.95999908,12738400,209.5929565,49186065,554.3533325,5072265,812.7001343,17953,19.85466576,1818891,3271.601074,954965,25.18164825,3455600,85.47740936,1132400,979.9158325,735704,0,0,51.49251938,29314800,11.73805618,6202304,29.25512123,5902600,43.66221619,5362800,104.704895,738531,0,0,127.544754,8852500,114.6180191,3670300,1479.60144,1457589,8.284484863,29074625,93.21214294,1620800,48.63999939,2697900,1445.537476,517897,0,0,2647.044189,2422215,74.56307983,3324200,4785.5625,2246090,303.59552,28766,45.02000046,3130000,78.485672,1796500,37.21664047,5347200,30.48971748,8035200,3946.865967,11219,46.04246902,2944700,219.203476,439658,75.72480011,1414100,0,0,297.2000122,2414200,160.9713745,3593500,56.78211594,1110800,2554.48584,56217,54.4642868,9744900,2.696839571,917920,104.5249176,1886300,27.92385483,53138700,202.8090363,327841,130.6983185,2074800,9.240200043,27235000,118.2124481,1733500,35.58607864,4199000,151.9045563,37800357,61.88499832,6119600,20.83406639,5972500,76.35472107,8745394,85.75371552,4260500,164.113205,1344706,59.19841766,4106800,51.38439941,15982700,73.59061432,2042700,207.0899963,702500,28.79854393,10084200,1612.659912,11099146,14.55500031,14442400,70.33109283,906800,5036.303711,815014,30.59378242,342300,117.25,691700,136.9691925,7711100,417.9781189,3043985,0,0,14.55504131,12543353,35.5959053,49379800,41.39699936,2606000,20.17609215,24099600,44.18958282,3722000,217.2494507,8617054,17.49126244,9386000,72.692276,9462000,0,0,429.4848022,757920,194.7858734,7832085,55.5111618,13025200,90.46797943,13223800,3358.782471,161755,42.5,945200,48.14532089,9724700,51.3863678,8125300,0,0,38.45000076,1402700,100.3313675,1314512,8.364721298,38917914,6890.121094,649905,83.4267807,12154829,0,0,133.0088348,5991000,1903.934448,1408,19.80166626,4975800,22.82128525,5355903,230.5322418,147974,88.71575928,3329000,67.75627136,2396375,2780.746338,9304861,96.04094696,1354900,39.57023621,6097700,27.59145355,9116453,87.64875793,5086716,104.121376,16169200,3056.350586,548222,82.65891266,1776200,88.01999664,4065400,538.2836914,2301516,16.59658241,5175200,0,0,342.5715027,2952352,68.73818207,2742600,0,0,1233.586548,310313,255.603302,559300,76.85292816,1904300,327.3584595,1886151,444.5337524,467602,24.05843544,2861880,64.96901703,2774528,10.72014141,31658546,0,0,55.32479477,6493000,73.47000122,3351000,28.88983917,9282700,24.93000031,4237200,142.7203369,3943800,34.7327652,12891600,135.3733063,2301700,56.70531082,3218700,22.78608704,1387528,698.8212891,336730,2282.780518,0,116.5073547,1165400,194.3305359,525100,44.04422379,2789800,144.3312531,1591600,106.5941162,862424,270.6396484,3159805,223.4075775,2479600,184.0601807,9632399,84.86271667,1393700,60.75572968,4378100,26.59153938,1580955,3.188883066,59550540,8.951007843,10107588,9.652304649,17654687,526.0623169,4647186,1003.513916,14375138,6.965511322,35695648,86.56658173,5028600,784.7192383,215953,124.1299973,365800,347.9830933,831300,48.24785233,3552300,27.98428345,9797272,38.44996262,840710,101.9428101,246100,42.53264236,3192900,130.9835205,1205800,86.27878571,1816053,182.1596069,610200,68.91654968,3581000,29.85441971,5780600,40.12699127,5928800,50.83666611,6300600,184.3999939,1166285,22.99334908,15435459,70.66495514,1596300,120.8652878,1412200,1866.558228,5137639,74.08885956,1078700,1752.507568,1827220,8.14467907,56326800,208.750412,74393,10.89761066,12173600,697.1581421,486198,260.5626221,2232300,15.41814137,22848300,198.9276123,457200,232.3026428,1363700,25.80625343,8589100,694.0125122,195972,222.0966187,519163,182.5,1140600,102.4918594,714540,83.56471252,6844826,812.8046875,382986,76.48999786,3351100,199.9700012,289900,94.14601135,2173500,23.03414536,10964500,43.66770554,133900,1772.05188,24343,0,0,414.7999878,4345576,60.69128418,2753573,1165.640137,1695334,88.57974243,741400,110.4354248,1251937,0,0,51.06000137,7092700,275.4724731,422604,13.05599976,13102500,49.63381577,5336258,459.3095398,194588,204.6693726,3481032,2932.290771,193921,121.7483749,1422462,165.3744202,2854300,73.34999847,3065100,1886.11731,134167,61.14801407,20069141,0,0,379.0922546,702658,0,0,0,0,813.2375488,1297425,53.12752151,11518000,35.15942764,12354100,79.46612549,1023500,27.00491714,10498054,380.1781311,105638637,23.74542618,15144500,39.39863586,23838500,180.3282013,16955832,2440.110596,354212,57.22141266,42450000,57.56645966,44438000,77.23234558,1274800,589.0551758,2621833,112.1853638,1191700,1017.523254,412481,290.013092,1914459,51.5811615,1542200,482,207306,196.5665894,4738100,142.3450165,611180,1561.447144,16035961,289.5202942,880100,40.26265717,15150700,70.16029358,1863800,185.1295319,8750544,10.97638702,15489000,0,0,99.8302002,2046800,168.0730896,7820900,62.68060684,1454654,93.00762939,1249732,124.2402115,181150,926.0714722,107263,192.7491608,221670,139.9431152,15089243,45.66631699,4231000,188.8885651,672700,1388.557739,516251,1479.847778,131878,1428.09314,2267890,0,0,81.85574341,2953200,2435.669189,1276621,91.21809387,344566,96.88821411,1038254,170.474472,6371374,40.43000031,3230400,123.9728088,4095365,12.66599083,25030400,18.53796577,13022800,1355,164550,30.29474068,3093300,720.2352295,60548595,57.48235321,2128103,977.8916626,126035,16.2487812,8768800,1492.808228,1806147,79.39199066,2530400,764.5958862,790872,0,0,97.42526245,1094081,288.5054016,721500,1250,122152,527.9776611,3538729,126.416008,998787,13.11004639,9892144,292.0682678,141377,712.6154175,13705171,4.849797249,57569522,100.6445618,9535336,296.7271423,1560953,67.76032257,4074600,1136.79248,1140769,858.3156738,29984,227.8999939,637900,272.8069763,162460,131.1876526,540400,103.9607086,1137100,23.42180824,9547152,863.2201538,1708832,5174.825684,872958,374.302063,16913933,969.6816406,5764859,2610.733643,5960022,1190.977661,1714102,757.7659912,2316530,73.95999908,3454500,828.3184204,22722011,8.48875618,27581735,140.8672485,3623832,46.84730911,39194700,198.9600677,2175400,18.4661541,2338400,401.2392883,11981708,38.00462341,7137610,17.47748756,3485300,130.5366974,1916746,103.2799988,2575700,27.47805595,1388000,22.39764214,3100100,1.594179392,180104551,163.4966736,3290700,137.9400024,754500,0,0,5775.94043,599412,169.249939,41751682,123.9322968,3290000,25.77734184,7782124,19.30478287,5707000,312.3797302,6319136,50.32374573,1713352,421.6499634,411750,121.8153839,954800,26.5180397,10153400,29.49316788,7690000,83.19132996,10815045,1223.535034,356357,425.4064941,103571,76.41220093,197633,471.6372375,233082,321.118927,214292,694,109078,120.5613785,540200,3752.753662,1707431,85.40782928,1479240,100.0518188,13173500,88.0094986,26028600,403.6419373,4558043,463.4314575,4136379,142.8906403,6271708,48.83000565,4034966,16.46790314,1798800,432.6338196,293328,14.49435139,17836500,61.22999954,2147600,307.452179,17822495,43.5651741,7616400,847.1356201,587360,11.50919724,7405500,21.84801674,3699100,101.1838684,1728000,1064.526855,336077,80.61569214,3448800,11.0053606,15486300,72.38999939,3371800,414.3924561,111259,35.24433517,21562500,22.16785622,15321800,0,0,48.31178284,3376100,956.4401855,5136692,54.221035,1730400,47.08665848,5410234,263.5635071,47463553,155.8629913,1201830,129.7849884,1513800,192.9749298,466900,30.33642197,4326000,61.89335632,421644565,78.32873535,5575200,188.7642059,3851059,255.4001617,1786300,31.81099701,3015600,86.74767303,6197800,55.55430222,836280,16.07428551,43553000,566.5425415,1306508,4406.189941,1437751,128.3699951,2195300,47.65329361,8637100,69.31472015,4950100,58.37803268,1262100,616.177002,155267,74.33351898,3493600,46.93000031,1913000,191.6416931,4162100,75.2696991,850100,238.6806946,546440,130.885788,2321200,34.04489899,3786000,33.26699448,23837094,269.036499,1338808,140.5693054,7384400,401.3638916,1283580,44.71401978,5110200,141.6349335,3216200,165.8836823,947800,59.22999954,1238500,34.18115616,13370600,71.73960876,6532200,113.0450211,991236,303.8200073,821300,36.05789185,13656000,337.7518311,1088163,30.13749504,9223200,1511.52771,92814,213.0099945,824300,46.68959427,2676600,287.8641663,14136747,201.2539215,276200,22.33828735,3992224,217.2584686,691200,73.04766083,3928000,131.7271271,6517602,2272.547607,3102221,0,0,847.8731079,655265,28.21500015,8280800,33.18276596,11512100,95.44000244,1543400,319.6950684,3610633,0,0,25.76440811,5946000,58.27000046,8448900,133.2282257,467500,223.6031799,1027502,531.9127808,114154,47.39822006,17246517,0,0,548.9368896,47448611,20.92630959,7032400,40.87224579,11505700,160.2011871,718500,93.09964752,65738600,103.8174896,1693800,420.8768921,637132,13.47399998,1005000,29.95977974,3002600,139.5139771,2243100,40.17720032,1522200,589,292300,82.93386841,5758304,791.5020142,70518,137.851532,2231235,225.6204529,1214615,0,0,286.805481,43320,1036.354858,84065,210.9790344,710840,54.95000076,2345600,5.087667465,3610024,28.32244873,2561700,120.8417816,374200,33.37464142,16682000,30.77162552,11737300,108.3862152,462999,391.980011,13588100,822.0863647,27390296,19.09337234,4875000,69.28974915,10977300,285.3114319,1540200,4.595747471,26870327,186.3500061,1717400,27.77017593,5280100,133.4560852,2476100,63.78621674,4302900,85.87957001,1923500,56.84853745,3888900,6.566525459,432260000,3182.389893,53700,273.2958984,93331016,14.97293949,1883800,14.69452858,3337100,101.0090179,11933700,6116.586426,1260786,36.25030899,3025411,1040,15251318,1025.827026,6094,52.1924324,3028800,42.69169998,4014900,58.2091713,3186300,25.61000061,6609000,0,0,191.6724548,1048170,9.584430695,12296543,41.45207596,28120400,18.86199951,19749000,394.9338684,2388906,0,0,1073.29187,134866,70.07494354,7476900,0,0,482.3667297,1283860,546.3547363,1237476,46.34300613,674449,35.76666641,13132800,46.96484375,4680676,1055.66626,200667,110.6397552,784600,56.47690582,3071700,32.09204865,4954050,136.1889496,158119,39.8631897,10227200,130.1999969,1718550,0,0,41.15771866,4402500,86.48132324,10573000,122.1843491,20688999,39.57816696,617854,25.07242393,49156979,42.52639771,4352800,64.11193848,14943500,52.31320953,4254100,152.9041901,1171500,381.9356995,106782,0,0,28.01745415,7603500,694.9719238,1970718,112.5625992,9629289,205,1134430,95.3819809,1111800,52.39950943,4504400,1618.905762,771529,55.53820801,13314100,111.2195435,5084000,394.0991516,348800,1163.965698,2422787,39.3371582,2373700,56.41558075,1585300,97.38999939,689300,140.3796234,357200,337.1219788,86461,92.03278351,3221900,1383.409546,1711,19.67626381,13148500,102.1496277,391247,1519.637939,10510768,0,0,159.170166,1313900,1118.70752,178693,2674.634766,2053206,882.5635986,8705951,85.53955841,3483900,94.88999939,1326100,766.4976196,6744946,44.38061523,1828488,34.92886734,1772800,85.30999756,8710800,49.79770279,13804900,36.99378967,827817,0,0,271.5567322,3319055,2601.656006,141611,107.7765732,3380700,2057.160156,192579,44.46362305,1647000,313.9541016,1034200,1622.944336,14394378,13.89416409,18415800,4763.54541,93621,122.5,693237,231.8250427,208666,4197.813965,11112975,57.99500656,1792650,6145.349121,2869037,120.4521103,1237600,98.78794861,1010300,524.2313232,870851,516.3348999,6083630,68.43267059,1459541,155.1672821,1538900,21.41930008,1670625,0,0,272.5451355,577200,331.7835388,3933162,79.25074768,3852800,325.9056091,79279096,738.3433228,2372396,62.26243973,2199800,5479.02002,286562,349.838501,8469803,67.22234344,11852033,76.42889404,1128100,16.66607475,10405370,97.90531158,2125178,555.2593384,1470838,368.2515259,172863,3.523305893,129161853,52.16202927,8167092,93.49205017,9203429,145.0472107,1081600,309.4295959,9692539,48.82626343,12408300,50.65439606,8367300,743.1600342,558278,472.3181763,255455,540.0054932,5486782,0,0,107.9362106,4017559,660.1630249,6219701,34.23743439,3558239,666.1549072,5887221,296.1836853,4772600,129.1149597,3700,2513.323242,14946981,31.94100952,3696328,125.6879272,2874300,86.87439728,8049910,83.81047821,2764300,54.31297302,15094700,1760.157349,3376228,545.8158569,3037348,2031.597656,764560,1365.093384,4490685,133.8101044,886700,90.56999969,1362500,311.1427612,1369043,33.12556839,10329400,248.2443085,311413,0,0,110.7608261,2510800,195.927597,1783300,244.8426056,4450491,118.0489655,409585,6488.23291,482747,43.9953804,13235600,64.77442169,5788387,98.10475159,3329522,111.9298096,2591,1344.430542,7345926,0,0,565.8612671,2533453,710.1424561,18808616,98.98685455,539200,1201.236328,3593564,10.21869469,4390200,4.732456207,0,39.89070892,7536000,20.84096718,4602485,77.7205658,2185200,207.9101715,2371600,64.099823,3694152,102.0395966,58343,933.3289185,465523,1860.532471,2103136,30.59814835,0,116.0860596,2203700,87.28529358,2158100,2839.732666,597265,70.71987152,930043,29.23681259,5265100,155.3370361,3369500,222.9544525,279228,55.50883865,3680000,14.67257881,150914551,56.20144653,3388000,753.2510986,3896362,1699.932373,142326,378.2255554,3210059,252.2855682,766200,204.8800049,267600,66.12000275,1125500,39.98548126,1405600,86.96672821,1684300,142.3178406,5143595,1032.761719,147733,128.4282379,460842,37.9220314,3188900,38.13764572,8705500,118.3524475,1391164,63.6425972,6780000,0,0,551.2282715,104368,112.4842758,3213828,43.10027695,9489200,57.49480438,1561600,211.7769775,2190000,265.6005859,693755,58.26324081,3696200,1370.245117,2272249,203.0205536,71400,37.9783287,4754300,35.80354309,3634500,108.6376038,3762690,35.43999863,2828300,0,0,94.36203003,1783000,0,0,110.4230881,3281500,421.2127991,409827,321.8852844,69398783,23.87800026,162724500,58.79850006,3422300,64.01740265,3248925,9.012000084,9103000,34.12437057,24908700,121.5100021,2539800,185.6382751,32819496,94.50934601,7027600,66.76157379,3358100,236.6699982,402200,73.88999939,5148800,0,0,11.13672638,29596236,28.41329384,2675000,111.737236,1279700,122.6716309,4513881,247.8800049,1157300,4056.427734,11268597,0,0,228.2983551,4772200,125.3014832,7915700,88.94239044,4286900,156.110611,1866600,0,0,126,7738256,38.0773201,17352600,854.7713623,3585182,760.1201782,8498078,128.4967651,10044500,3052.693115,745226,447,404925,13.77471733,8947200,14.39892578,3421642,85.58050537,5087200,0,0,123.8560486,1591900,30.07533455,5694402,183.9214172,132175893,342.3699036,824529,115.7126312,237056,112.4323654,2240779,105.2548828,1095600,141.4749146,1548000,155.0200043,2890200,20.34361267,5565400,617.9902954,739747,39.55626678,2746400,32.24909973,7885300,1199.884644,930603,32.5602951,31398000,98.11562347,843200,201.25,1283900,47.94219208,10733576,27.17000008,12567100,128.0899963,2070200,56.01882172,7303357,48.11068344,4137300,2019.606201,2109766,44.95809937,2888000,44.8325882,35715800,3647,1007599,1147.26416,667720,74.61426544,3064200,17.77050781,13225900,24.90006638,37509000,0,0,1195.386475,6948604,0,0,19.16765213,2457000,26.46007347,4879800,98.7796402,657100,3529.810303,842710,139.675827,917400,265.8364258,884390,27.78823853,5424400,160.0901794,3246000,34.79569626,6558500,57.58428192,23797500,183.3724976,57916,65.39818573,2032600,72.3663559,4893100,47.47000122,1397885,103.6769409,1567454,0,0,41,3448000,84.31127167,4208500
+18/06/2018,228.6653595,361286,61.43690109,2563100,0,0,1686.687988,6076521,44.59592056,73939600,71.69605255,6425600,394.6092834,6765514,2758.359619,1449543,74.43920135,2184233,0,0,55.35196686,3672700,39.28239822,910015,7.492585182,5461026,25.47774124,2198700,146.0183563,1789800,15.69977283,4047260,255.6900024,3764300,88.3446579,1859100,37.335495,3561300,1876.317139,532207,119.3778076,2031900,183.1875916,894020,141.2599945,2990600,411,88873,46.9846344,2136300,10.11530399,5218200,38.08452606,3707600,56.68623352,2358504,150.7858124,441015,2369.204346,3128035,72.03821564,888518,45.90690994,6504200,95.18119049,1274617,83.05821228,488900,0,0,60.18400192,1001400,82.58000183,2079000,83.99465942,1675600,187.134613,207791,370.1000061,874700,78.49763489,1946400,74.27601624,673200,554.7437744,500,125.7512894,1042728,753.864624,140037,44.46837997,13780900,7.321937084,0,17.11000061,104317400,71.32627869,838800,147.4322968,2370700,129.2895203,1472200,114.9425735,1497800,86.1894989,62154000,17.45125008,16033600,1017.297363,3975202,152,502314,131.538208,769000,55.06623077,1740600,35.61585236,6384700,135.8913116,210340,136.3849945,887300,21.17509842,3222000,25.08516693,622300,101.5872574,997700,96.61975861,778000,0,0,6650,296202,374.3549194,1369222,1423.14978,65031,197.1779633,599700,0,0,73.19662476,285700,148,537050,423.9346619,4876350,500.2886658,16703094,129.8525543,640400,21.2796154,30191000,92.55711365,541000,71.57691956,867900,66.12999725,1029100,89.21665955,3621300,5372.969727,2298123,686.9699707,687600,341.4282227,3363200,634.8488159,6465938,845.7793579,1393831,24.68138123,52644100,693.1276855,88399,181.4014587,195182,33.95415497,3897100,194.5169983,26562810,56.65857315,2196376,3614.758789,3564679,65.00815582,2410100,79.67638397,2581104,127.6601639,335528,152.7040405,4262739,3.978375912,16415863,58.93321609,4096200,294.5403442,2120019,0,0,202.5752106,1065795,93.81421661,367104,23.76493835,3259900,589.682373,1016704,47.25680923,1538700,56.81647491,1392100,1931.255127,167465,854.5235596,74641,212.5,360520,289.1199951,3409000,46.51778412,4203300,4366.289063,568208,2114.72168,287800,26.38675308,5268100,18.87999916,773300,438.6365356,483500,683.2488403,2979236,415.234314,1994549,57.02772903,1388980,41.41669464,8520800,238.9217377,76567,51.07667542,1420649,89.45371246,827870,35.5352211,4662582,40.53920364,179136,2302.366211,1564245,216.5973816,1256965,1049.555054,387559,569.5222168,31181171,0,0,102.9875412,2580400,2161.17749,1641412,405.9638062,63705,357.1636658,150781,191.1100006,3773800,26.89794159,756200,1502.295166,39441,396.8840942,205467,119.0947723,353920,32.29000092,6433000,207.8492279,24055979,554.1541748,3267461,810.7033691,12737,20.04286385,1183477,3267.612793,491577,25.01508141,2407300,84.6160965,986400,959.9683228,262402,0,0,51.81076813,13680800,11.6024437,3422495,28.82958984,2458300,42.26662827,4831000,104.3050995,399948,0,0,126.4055481,3651600,113.3569641,1923100,1477.607544,568151,8.263095856,8940094,93.86488342,851500,48.75,2140300,1447.534058,188643,0,0,2618.108887,513743,74.46720123,2242000,4794.556641,802610,303.59552,25841,45.18000031,1450200,78.09080505,1168400,38.36033249,3374500,30.59939957,4824900,3996.826416,11420,46.06078339,2518600,219.203476,186579,76.17870331,1385400,0,0,295.25,2390700,159.9413452,1585500,56.79033661,524700,2554.48584,20153,53.26948547,7904900,2.696839571,273490,102.9673767,1830100,26.85239029,29986200,202.31073,243176,130.2134552,1117200,9.369199753,27540000,117.6177826,1194700,35.9090004,2636900,151.9045563,19351355,62.52000046,3488800,20.98696327,2893000,77.25301361,6841524,85.90357971,1643600,163.4573212,460071,58.59152222,2107200,52.35926056,7680100,71.04577637,1265200,220.4400024,4550400,28.46475029,8349700,1600.673462,2903379,14.70499992,9208000,69.95729065,343300,4997.438477,275117,30.3090744,428500,116.5599976,214400,138.3447113,4202400,412.5964355,2191526,0,0,14.54156208,6971029,35.56373596,17625400,41.68700027,1543000,20.01262283,10431600,44.31020355,1598800,215.2526855,3113137,17.65501595,5904900,72.07077789,4458700,0,0,428.9864807,841613,195.8336334,2588446,53.64996719,7482800,91.87561035,7696800,3362.776367,92368,43.15000153,1337900,47.92024612,5133300,51.03249741,5836500,0,0,39.77999878,1646100,99.15815735,292321,8.355027199,14388881,6925.044922,203601,83.4760437,4611705,0,0,132.1504364,2947200,1903.934448,0,20.03499985,2775600,23.12595367,4744095,228.5362701,17746,89.27175903,1897800,66.91168976,1148826,2738.817139,3209628,95.21265411,497600,38.72969055,5366300,27.42813683,3559349,86.75779724,1855898,102.4091339,9288600,3064.333252,199198,82.43326569,700900,88.40000153,3130500,538.7825317,573376,16.54822159,2527600,0,0,344.9656372,3483899,68.4429245,2003500,0,0,1242.576416,76886,259.6492615,509100,77.03261566,1448100,325.7635193,897616,444.5337524,108124,24.24172211,1479560,65.19659424,1130115,10.56483173,12157155,0,0,55.40670013,3223900,72.91000366,2016800,29.49993706,5914800,25.22249985,2970000,140.978302,2890200,34.70596695,10077500,134.2341003,746400,56.83602905,1769700,23.04945755,940110,693.836731,252076,2282.780518,0,117.2401657,761900,194.459137,232700,44.08065796,1497400,143.4361725,1485800,104.9244461,475893,264.6051331,889616,222.3869019,1606200,182.4670105,2985806,84.01348114,765700,60.63805771,2014100,26.41882706,850822,3.164010763,25531320,8.520175934,11001308,9.703536987,10312849,522.0770264,29467,1026.479858,3038277,6.823103428,13099116,88.41650391,3180900,783.7194824,111441,126.4300003,298800,350.5400391,451200,47.44219208,2124000,28.20629883,5936082,38.20814133,408920,101.9600067,41700,42.89078903,2393300,131.7319946,860400,87.27620697,636542,180.598114,476900,68.89916229,2707900,29.92694473,6829600,40.24104309,1874800,51.03666687,3597300,186.3999939,1101580,23.12080956,6791148,70.5362854,1307300,121.9754028,1205500,1876.547852,1561734,74.44891357,669500,1762.995728,1336796,8.220093727,32706500,204.7551727,21275,10.83143044,6964800,696.1594238,233041,262.0601196,687929,15.33598423,13392700,199.4968262,156500,231.5212097,1392400,25.83600426,4119200,689.0195923,44182,220.5993347,267883,181.2799988,606500,103.4869461,200881,82.91538239,2248660,808.8106689,153879,76.22000122,1462500,200.5599976,191000,93.99703979,1891200,23.03414536,5124200,42.85068512,119200,1782.035767,4298,0,0,413.3999939,700893,59.39260864,989661,1160.648071,864688,88.0245285,377500,107.948143,193179,0,0,51.83000183,2762400,274.4744263,157909,13.23400021,12170000,49.20524216,3074798,445.7002869,20296,202.1795044,2688469,2942.264893,67074,120.9526291,504520,165.5180511,1419000,74.73999786,2534900,1896.09668,9085,60.68826294,14260009,0,0,382.2862549,261012,0,0,0,0,812.7387695,378526,52.24243164,6565300,34.61767197,8514000,79.12749481,652600,26.74156189,4022958,379.4303589,44453721,23.5658474,5320000,39.43451309,10806700,180.278244,8284605,2444.107666,102789,58.2742157,28274000,58.77363586,33038000,76.61494446,563800,589.8014526,1824850,111.8511734,1133600,1023.514648,213321,288.3858032,1760008,51.5980072,866300,474,466086,196.1174774,2327500,142.3450165,635550,1558.236206,9490266,286.3408203,518900,40.27993011,5972800,70.02962494,1150700,185.2294159,3367354,10.97638702,7630700,0,0,99.30529022,954100,168.1988373,3396300,62.01223373,675935,90.94734192,581130,124.4896698,210310,908.1088257,6511,193.2485046,74540,139.6443024,3073421,45.16513824,2858500,189.9421539,273000,1389.056763,257569,1489.833496,54386,1431.091187,1338108,0,0,82.33413696,1854400,2432.0271,517469,90.97089386,183896,97.0193634,295514,169.8955383,1534488,40.24000168,1440400,123.7417145,1650896,12.63422585,12084700,18.58510971,5550200,1360,92207,29.65459824,2399100,722.1282349,21287610,57.17647171,1222725,975.8959351,75446,16.16482735,4641900,1508.784668,731723,77.32273865,1346700,760.6032104,1499832,0,0,97.71875,507400,286.7666321,482900,1248,29032,527.178833,1575169,126.416008,46038,13.19231224,3620295,290.5730286,124844,717.6084595,19826575,4.74574852,17064994,100.0146408,4483574,296.7271423,1798304,67.80589294,1651000,1133.800903,400712,860.3117676,27936,226.25,500900,273.8063354,91335,131.8653259,269400,103.4170837,700100,23.16996002,3829336,865.7091064,855005,5152.741699,554173,359.3299866,845734,951.3218994,3008018,2580.410889,1518233,1190.977661,844546,759.7614136,671947,72.01999664,3055500,834.3119507,7464623,8.526597977,16816811,141.4650116,4198989,45.24069595,40764400,199.150528,1205400,18.5155983,2216300,399.2069397,2170707,38.29945755,4049866,17.52197838,2438600,128.7375488,478116,104.8799973,3648100,27.75580025,1309500,22.47844887,1680100,1.597934365,86012432,163.5566711,2050200,137.7599945,361400,0,0,5773.944336,330001,168.4026794,13534060,121.4894791,1379500,25.48451424,3427267,18.82057953,10249000,313.979126,1207915,51.06436157,1067158,423.1487427,427785,120.9268341,596700,25.81038094,4432900,29.07232094,3943700,82.95140839,3774030,1253.523682,170813,420.4134827,87821,74.68665314,105290,467.6402893,65277,325.1079712,131792,691,66526,121.3143768,220700,3771.706787,856413,85.1081543,1049940,98.99914551,6787400,88.23786926,9786800,406.6393127,156669,460.0472107,1621620,139.5931702,2824362,48.24747849,1968866,16.50856018,888000,429.9298401,158192,14.52989483,7017400,61.5,779500,304.7595825,11006830,43.04190063,4491300,844.6168823,343727,11.41846371,3369800,21.89370728,2542900,100.4754791,1193700,1084.462036,102987,78.51144409,2222500,11.26129913,12863300,72.40000153,3115800,414.3924561,16261,34.78900909,12161900,22.27921104,8484100,0,0,48.35052109,1763800,947.4735718,1939927,53.60837173,1974400,46.32893372,4774423,263.7624817,22556981,152.9828491,1051441,129.8197632,742800,191.0847931,159300,29.97364998,2681100,61.38488007,190136275,77.63451385,2903900,187.0698853,1283928,254.8896027,1259300,32.10554504,1386200,86.23161316,3766100,55.24248886,470980,15.69497204,45187000,566.5425415,950068,4391.203125,1233531,129.6900024,1805100,47.82681274,5543400,70.09094238,2589700,58.37803268,644400,620.1653442,75831,73.94033813,1637100,46.97000122,967200,193.178421,2081300,74.89529419,604100,239.2218933,152456,130.7349396,826500,33.63535309,2591500,32.95204926,3830538,264.7973328,564146,140.4172516,4297700,402.562561,536128,44.56495667,3287800,137.8957672,1775600,164.3449707,839600,59.20000076,875700,33.64523697,8244800,71.3014679,3002600,111.4500198,844617,294.5799866,993600,36.3070488,6471100,339.7469177,215411,30.22434616,4685000,1489.592773,39480,210.1499939,974900,46.31660843,1459400,283.0269165,9895596,200.0938263,176300,21.9526329,2425700,218.6040955,501600,73.29607391,1579300,131.2129974,3399989,2241.837402,1193082,0,0,850.8726196,186434,28.04500008,6711200,32.49947739,7621600,96.54000092,943200,321.9872131,2456610,0,0,26.00444794,2743700,59.24435806,4517800,132.7484589,262700,223.0545349,724224,527.9281616,101096,46.60353851,9990270,0,0,548.4711914,5280355,20.79260063,5471900,40.56066895,7493900,159.1161346,587100,93.77838898,23586000,104.7058868,889200,421.2760925,375138,13.57800007,700000,30.25458527,2711000,138.9790039,1165400,41.0280571,1677600,585.3099976,172700,80.72162628,2564716,774.555481,32752,136.6020966,574756,226.4176636,941595,0,0,284.8068542,29710,1021.407349,30525,215.56987,143625,54.54999924,1108400,5.035281181,3253905,28.11060715,2247600,121.2583618,197800,33.55664444,6415600,30.79566383,3530500,109.3805771,89986,390.3999939,6824800,824.37854,8539944,19.19568062,2101400,69.07964325,4515900,286.1099548,932700,4.532382965,11854461,186.4100037,1395200,27.43739319,5494800,132.6967316,918300,64.18850708,1754400,86.05632019,653200,56.76351166,2435400,6.562318325,356268000,3106,24900,273.2958984,26041420,15.01900768,400500,14.76809502,1922900,99.4826355,6443500,6074.650879,624255,36.20237732,1844390,959,5656023,1025.827026,6739,51.98897171,1795200,43.15779877,3584900,58.31721115,1070900,25.37000084,3854900,0,0,188.5125427,552056,9.492744446,6719436,41.66704559,21474100,18.80733299,7627500,396.9264221,602605,0,0,1095.277588,47347,70.46180725,5247200,0,0,482.9647827,706896,543.3610229,675822,45.55526352,506723,35.30666733,8680800,47.13223267,4023702,1055.66626,176186,112.1231918,742700,56.20982361,1334500,31.88143921,2167200,134.6923676,161656,39.45662689,6823800,130.3999939,1204110,0,0,41.40844345,2044600,84.68917847,5964400,124.4784088,4426975,39.97794724,631834,24.93450737,24143451,42.26249313,1159200,62.83599091,7384900,51.59175873,2181000,151.6785736,1215200,383.9353638,316902,0,0,27.32555389,6173600,696.3126221,1124808,113.3595047,815015,203,218800,95.41404724,1039600,52.57977295,2725000,1576.146118,861967,54.28336716,6334900,110.0839462,2205900,394.0991516,322000,1163.965698,886945,39.35510635,1032500,56.59347534,1093400,96.91000366,446800,142.236145,184100,334.1297302,89522,91.70092773,1978600,1388.404175,16423,19.84337997,7940800,102.1496277,624338,1511.367676,5249752,0,0,159.661026,627300,1128.696167,90927,2688.570068,794903,867.1920776,4797753,86.01850891,2654200,97.80000305,2257200,776.4910278,2991303,43.99038696,535849,35.07604599,772800,85.84999847,5579400,49.24863434,6946600,36.60542679,450101,0,0,269.8594666,1748721,2623.586182,54262,107.8801041,2004700,2052.167236,81317,44.41151047,1084100,314.2627563,613900,1619.449707,4142771,13.99132252,13435900,4767.532715,79340,120.1289825,500651,234.8227844,162688,4236.115723,3328348,58.08410645,916500,6091.478516,1333945,121.2021637,684900,99.23613739,666900,523.657959,134186,516.7344971,3228270,67.64131165,1162238,153.2545624,943400,21.54548836,1505925,0,0,270.2995605,332900,333.480896,1951436,79.07389832,2973300,318.1524963,28270921,744.9321289,2499714,61.69211578,1452300,5558.932129,47705,349.5387878,6290579,67.52955627,6185024,76.12454987,394400,16.45950508,3973725,96.39033508,879317,557.2549438,963130,370.7463074,24200,3.500728369,37796033,51.8354454,3129172,92.33892822,2133921,146.6074982,679900,309.0307922,5068569,48.92030716,9676900,50.10350037,5051700,764.1364136,187584,467.3253784,351667,538.4805908,1473523,0,0,108.426857,1994600,654.7714844,3425013,34.01141357,1998392,663.7601929,2802076,294.9850159,2746744,127.1208878,18000,2550.70166,4345271,31.98511887,475257,124.5095215,1652700,85.98834991,2318856,82.5897522,1318000,54.48364639,6110400,1758.660034,795374,548.8148804,1848966,2037.590576,282380,1349.62085,2136858,132.2907104,414700,90.48000336,923400,306.5466309,665192,33.22995377,4592300,251.235199,366876,0,0,111.1379471,1362000,194.9136353,881800,247.840683,3130320,119.6469269,2035095,6453.269531,152031,44.29414749,7488400,63.77789688,341832,98.30456543,1295490,109.4859314,770,1338.953003,2478580,0,0,568.7261963,1114001,708.6454468,6429557,100.3586807,250900,1193.75647,1303782,10.20889091,3886900,4.732456207,0,40.50494385,3042200,20.59906387,2184255,77.9734726,1515400,207.2320557,1082400,63.33166122,1146278,102.0395966,81984,925.3389893,198114,1858.039795,757609,30.59814835,0,115.497261,703100,85.92545319,1951900,2842.727295,339108,70.4962616,338128,29.05417442,4159100,157.0621796,1856500,222.9544525,484052,55.3926506,2032300,14.24767494,104138823,55.47296524,2586000,756.2762451,1841714,1693.953613,41093,372.190979,1719044,252.4710846,305600,204.9799957,98100,66.61000061,741400,39.52666855,638800,86.33423615,1171000,141.7190247,3542660,1060.67395,75046,129.3834229,233688,37.6424942,1418900,38.10848236,4350900,119.3469849,601136,63.53549194,3341000,0,0,555.2227783,110010,110.4933929,76266,43.45804596,7662600,58.65076065,870700,208.8525391,1363000,265.2018433,271105,58.60305786,4088300,1349.93457,662789,206.5082397,44400,38.40385437,6670000,36.46514511,1988600,107.847435,1170338,34.31999969,1535400,0,0,93.62039185,1153700,0,0,108.903801,1689800,421.7112427,332073,323.7802429,20436035,24.72200012,181098000,58.13528442,1307800,63.93403625,1065616,9.291999817,10207000,34.04615021,7236594,120.6900024,1309800,185.9868774,8272933,93.28608704,3170600,66.80117798,1224200,237.8800049,192500,74.48999786,4324200,0,0,11.17408657,12740329,28.03661156,1504400,111.4276047,731100,122.4724808,563190,247.2599945,772200,4032.486328,2500966,0,0,227.3083954,1961900,124.9008713,3222600,88.94239044,2177100,158.5078278,983900,0,0,124.1999969,859897,38.00320435,7007400,847.2865601,900451,767.6934814,3040463,129.5430145,8713300,3034.73584,300376,440,110888,13.82842064,5838900,14.26642036,1906200,86.59101868,3054900,0,0,124.2874298,1013100,29.77095795,1208887,184.2200012,66306943,339.3754578,101779,113.2162857,145024,108.9690323,2210716,104.9675446,651800,144.3785858,1080800,151.6900024,1371700,20.14660454,4715100,619.9836426,372575,39.14049911,2153400,31.90181732,5207700,1195.523438,423006,32.15379715,15330400,98.24008942,522300,198.6900024,780600,46.73999786,4933411,27.20999908,7719500,131.1300049,2195400,55.78945923,5183382,48.36473083,1794800,2016.609619,1161007,44.56716156,1370300,44.91414261,17856700,3698,241630,1111.380859,377404,73.67641449,1486500,18.0503521,11647500,24.69181824,25506900,0,0,1201.866699,2618903,0,0,18.89295387,1203525,26.89745903,4657600,99.23915863,284200,3511.792236,412015,139.765976,488600,265.8364258,244080,27.91608429,2582200,161.7344208,2412500,35.01252747,2749700,57.69850922,9192600,183.3724976,14965,65.6181488,914400,72.53276825,3128000,46.68000031,299203,102.2687302,808962,0,0,40.40000153,1760500,84.05609131,3538900
+19/06/2018,228.4657898,625888,60.06575012,4621400,0,0,1648.340698,5928194,43.87525558,134314000,71.35388184,5528300,393.1322327,4609132,2760.356934,1142445,74.47507477,1659537,0,0,54.92902374,5302300,38.85190964,984721,7.486227512,6228022,25.58551025,2134200,146.4038086,2574400,15.61129189,4428044,251.7400055,3532500,87.44452667,1759000,37.23849869,3737700,1890.773193,574310,119.0427856,2052200,178.5678253,1036011,141.0399933,2630100,412.5,63138,47.5063324,1619300,10.12304401,9251400,37.94119263,3159900,56.88547134,2947108,150.9855042,752045,2264.327637,6766283,70.89111328,1172157,45.86559677,5325000,93.72405243,1695805,86.86963654,1999600,0,0,59.84859085,903400,81.68000031,2608000,82.6651535,1841100,187.5344849,624762,365.2399902,847500,78.9112854,1773600,73.08182526,621600,539.7506714,8948,124.5941162,1530450,750.8692627,167658,44.6800499,13586400,7.213731289,400,16.69000053,92542900,69.88812256,1209700,149.2276306,2538500,128.898407,1112700,115.6493225,2741700,86.73899841,85802000,17.11249924,11964800,1001.332031,4233632,151.1999969,263585,131.0130615,1066900,53.88323212,1665500,35.96503067,3977700,137.3846588,106362,133.2204742,1279700,20.91390228,3797200,24.66435623,601000,99.24816895,2002600,96.58921051,759900,0,0,6548,211737,368.3811646,2855024,1417.161743,101368,192.5824432,749300,0,0,74.21335602,431400,148.5,715820,424.5342102,7050289,502.6494751,14520453,129.6278839,742500,21.27553558,36221000,89.86306763,952700,72.31933594,1234600,65.54000092,1023200,88.0116272,3119600,5353.007813,2099715,686.4899902,386900,328.3193359,6857300,628.2647705,7807438,832.1956787,4402576,24.5638485,65466200,689.1328125,84948,176.4178925,192832,33.24254227,4030700,192.5614624,52893403,55.81115341,2786184,3670.446289,6405072,64.89441681,2726900,78.19549561,3725118,129.1561737,205791,152.6044006,4054602,4.006605148,22392033,58.43611145,4189100,289.7478638,2781984,0,0,201.6372223,1180493,94.28897858,450462,23.79342461,2231400,588.1845093,1111929,46.69655228,2025400,57.43994522,2334700,1913.120117,136631,847.5274658,244539,208,633390,292.0400085,1706200,46.5990448,4686800,4280.411133,1168116,2108.84668,358900,26.55704117,5834300,18.95999908,842400,437.8633423,448500,678.0668945,3493225,410.445343,2537703,56.56343079,1808000,41.40896225,5470700,229.248764,137615,50.89365387,1918631,88.85469055,1357490,35.40348434,3760027,40.40948486,378510,2288.387939,807959,223.5844269,810190,1033.592163,391303,568.4265137,40681357,0,0,102.7222214,1446600,2081.319092,4376860,403.4671326,101169,354.6659851,27798,190.3500061,4035300,26.98312378,940300,1502.295166,70145,392.4023438,356778,120.5834351,228830,31.92000008,6482800,207.8990479,25906582,544.5859985,4451699,804.7127075,28237,20.00009155,1364667,3216.758789,332219,24.78037071,3055700,84.55200958,731300,948.9972534,196293,0,0,51.83405304,16892800,11.47059631,3392453,29.1031456,3071100,43.14385605,3819000,102.1727905,637228,0,0,121.8315048,6792000,113.5408707,2130000,1465.642822,469460,8.264954567,9881279,95.36977386,1440600,48.70999908,2393100,1451.527466,214733,0,0,2596.158447,737804,75.18266296,2504100,4774.571289,1124110,298.4578247,56988,44.91999817,1505900,77.79694366,1483600,37.73422623,4574200,30.52628136,4108500,4006.818359,5070,47.12345123,3495500,214.709549,107859,75.63233185,1529900,0,0,292.9899902,1344900,159.4172821,2344200,57.03086853,483400,2524.550537,45514,53.85004807,4580300,2.677576542,377910,103.4784546,1371000,27.04194832,29019100,204.3039551,379420,128.4896088,2017400,9.384400368,27705000,115.4374084,1569200,36.49834061,3188500,153.6505737,40665708,62.13499832,2684400,21.22837448,2564500,76.55434418,4137571,84.94250488,2640400,160.4694824,1030452,58.32678223,2129200,52.09195328,5211500,71.51128387,1159100,220.0800018,19807400,28.74419785,6529100,1606.666504,3038251,14.85750008,10144000,69.77039337,449200,4945.273438,392233,29.78847122,498200,115.9700012,314400,138.0676575,4833700,400.0391846,1852916,0,0,14.48428631,8166926,35.24999619,22199200,41.45700073,2738000,19.62515068,17902800,44.19885635,1388000,217.1495819,11723624,17.8262043,4554000,71.34112549,3156600,0,0,426.4952393,279362,196.5820465,5244372,56.04972458,11019600,91.5619812,5947800,3348.797852,41501,43.15000153,627600,48.6027298,6769100,50.0826149,5830800,0,0,37.20000076,602300,98.89743805,527831,8.424646378,18095900,6860.18457,347302,81.71514893,7546918,0,0,127.2235031,3752500,1903.934448,0,20.07500076,3163200,22.97878647,3049775,225.5423889,20884,88.8068924,2172900,67.32602692,1604767,2733.326904,4142519,95.4887619,632600,38.52648544,3482600,26.90189362,4905671,85.69548798,3088802,101.4908371,8869500,3043.37915,584388,82.68226624,1014900,87.26999664,3218900,519.8253174,344411,16.58276939,2862400,0,0,339.3792725,5899759,66.59962463,1631800,0,0,1228.592163,122913,264.8656616,674200,77.2694397,1791000,323.3711243,960065,449.5285645,12728,24.10666847,1675845,66.33451843,2134035,10.48329544,13657639,0,0,56.34489822,4039400,72.97000122,1755600,29.86599541,5951900,25.20249939,2496000,139.255722,4117800,34.9917717,7190200,133.9191742,1416900,57.57438278,2047100,22.59917831,996596,691.8430176,333196,2282.780518,0,118.3957367,1389000,196.5859222,220300,44.13895035,1947900,141.5638885,1463800,104.7047653,521926,254.3647308,2669180,222.7970276,1362100,181.6704407,4953047,81.17743683,980600,59.3099556,3445600,26.37046432,919307,3.162047148,31140516,8.488023758,7307561,9.708535194,10639472,506.1356812,77618,1019.490234,3515685,6.786400318,11640968,88.76525116,2448000,783.7194824,112906,123.3099976,290500,350.6011047,628900,47.13058472,2462500,28.48381424,4920221,37.79889679,294800,102.9244232,33000,43.41242218,2132100,128.7380829,910856,87.27620697,486688,180.6292267,502600,68.01216888,2510900,30.53006935,5213800,41.03171539,2585700,51.20000076,4713600,185.1999969,1130640,23.05985069,9492521,68.58792114,2327300,121.4008713,1262400,1861.063843,1964422,74.57150269,754900,1767.989868,3388264,8.151536942,40064800,205.7539368,1699,10.77972412,7548400,695.1604614,345206,255.5710144,1660987,14.84304142,17789100,199.5901031,239200,226.884964,3160700,25.96986771,3538800,682.0296631,104608,219.102066,311039,179.5399933,957100,104.4820175,217239,82.21609497,2380456,802.8193359,211608,76.16000366,1496300,200.1600037,271100,94.102211,1659600,22.9590416,5699400,42.84218216,96400,1782.035767,4150,0,0,401.3999939,1687494,59.01166534,1228565,1138.683472,1226614,87.49897003,440900,107.948143,144560,0,0,52.22999954,1996700,274.4744263,573666,12.86400032,13469000,48.37260818,2966649,447.4014893,78516,197.8968811,4211016,2957.225586,92134,121.1515579,458913,161.0584717,1530900,73.80000305,2260800,1896.09668,2916,59.53884506,16249456,0,0,377.4952393,567848,0,0,0,0,801.2635498,974184,53.66463089,8634000,34.81116104,4150000,79.26857758,641300,26.69035339,3613211,370.6063538,63672823,23.16587067,5830200,37.91815186,18272900,184.0257263,3838922,2424.123535,106400,58.00605392,32420000,58.53081131,47282000,76.28186798,512300,588.5578003,1536181,110.9250641,1011000,1008.536377,225645,286.0353394,1154026,51.32004547,846000,490,173624,193.5153656,3326600,141.3461151,519900,1555.425659,14269456,282.7174377,578700,39.83930206,8345700,69.17647552,1716300,182.2337646,3120170,11.00502777,6669800,0,0,98.90225983,1062100,166.9584656,5501100,61.13193893,870232,90.77914429,642593,122.9928131,671260,916.0922852,21133,192.7491608,125420,139.7439117,1980200,45.06320953,2075000,183.7577972,367700,1381.569946,433909,1460.875366,51015,1411.103882,1113817,0,0,81.01609039,2104500,2429.295654,642091,90.97089386,231978,95.31420898,338411,168.4258575,1141494,39.75,2008900,121.538414,2703847,12.62628365,8432700,18.48295593,8855500,1330,51039,29.68784332,2739500,721.2315063,37964972,56.7843132,1210485,973.9002686,116824,16.1113987,5033200,1506.78772,470995,77.63521576,1272500,769.5869141,562913,0,0,95.1980896,558825,281.7944336,582500,1240,37680,521.1881714,2355486,126.416008,724322,13.01282501,6241987,285.0905762,98987,716.4102173,13429233,4.74430418,18643954,99.61312866,3647402,295.5298462,1648831,67.67830658,1757900,1131.806519,556223,874.2843018,39588,225.3800049,393600,270.8085022,532510,129.6766052,275800,103.2193985,735600,22.67559242,5643258,871.1850586,866475,5089.647461,1286126,352.3430481,439138,942.9401855,2020375,2605.762939,3988139,1166.02002,899501,750.7819824,642928,72.98000336,2923600,817.1303711,20565063,8.506325722,13962069,141.4650116,1367338,44.99417114,31780900,200.5311279,1824100,18.33431244,3506100,395.1423035,2653753,37.55896759,3081302,17.3217659,2436300,129.5372009,326983,105.9499969,2742700,27.28363419,1129500,22.78148842,2848100,1.605756521,90819711,162.8666687,1833600,137.1999969,539800,0,0,5648.163574,709219,169.3496246,10932254,119.3135223,1866900,25.38116837,3031102,18.93285942,6711200,313.979126,3100034,50.51863861,1058453,421.6499634,260053,119.0655518,651600,25.62868881,3582000,29.03864861,5157000,81.23200989,15626215,1251.524536,116058,422.410675,104658,74.19377899,10943,462.6441345,102429,322.1161194,171662,688,99465,122.2693787,411200,3715.844482,1656017,84.50879669,725420,100.019165,8572400,87.72402191,12707200,407.6384277,74930,455.9663391,1923694,138.2941284,2011164,48.48777771,1548510,16.50720596,1682600,417.1705627,210011,14.62230682,7560300,61.24000168,1179700,303.6626587,9580431,43.93992615,5974300,835.3815918,391624,11.48825836,4281400,22.0947361,3132200,99.15731049,1080000,1064.526855,73808,79.75841522,2225300,11.38598728,15071600,72.75,1619400,404.407135,31712,34.82894516,12936400,22.26207924,10292400,0,0,48.15684128,1750800,944.0859985,2373816,53.60837173,1333900,46.41806412,3796895,265.950531,32661166,154.1349335,640666,126.497467,802900,188.0987701,260300,29.77412987,3028600,61.34500122,210980007,78.27465057,3044500,186.8705292,2789193,249.1251526,1821600,32.70259476,2097500,85.85552979,6228100,54.63619232,508188,15.61839294,37362000,567.041687,390735,4366.224121,1501924,128.1000061,2022300,47.2240715,4658900,69.06375122,6788600,59.68171692,1463000,612.1889648,44309,71.71005249,2403400,46.95999908,1146300,191.7953644,2666200,75.10590363,782400,236.5157928,278963,128.7645569,1364100,33.61756134,3906000,32.50898743,4227489,258.4160767,793500,139.3110199,3350400,401.3638916,579636,44.02125931,3626000,138.556778,1119200,162.5341339,822400,58.79000092,1273400,33.77922058,8610200,71.59906006,4510200,111.2506485,798867,295.2600098,648700,35.60628891,8598400,332.1659241,215768,28.86367416,17126600,1477.628418,31045,210.5899963,859300,46.40437698,1823600,282.0784302,11165024,200.5242157,184700,21.83396912,3275484,215.6663666,497000,73.01215363,1623100,128.1410828,3835333,2210.030273,1670936,0,0,846.873291,367867,27.94000053,6490800,32.60856247,11703700,96.86000061,665300,306.5404968,5682846,0,0,25.16875076,4907500,59.03046417,3828100,130.8201447,292500,220.7601013,632646,527.9281616,45315,46.63411331,10501589,0,0,538.456604,7763199,20.3628006,10732400,39.88159561,12490100,159.2830811,429300,93.77838898,28653100,104.9778595,1051300,405.3035583,131401,13.55000019,617000,29.1306324,2486100,139.2185059,1223300,41.04675674,1337100,581.0599976,324700,81.23608398,2046801,773.5587158,26455,136.6778259,654532,224.4246063,874355,0,0,284.8068542,27690,1026.389771,44382,212.5758514,742876,53.61000061,3222300,5.093830585,3305950,28.04495811,2629200,119.925415,245600,34.09845734,9922400,30.73155785,3981800,108.8834,207084,404.980011,16697100,824.1791992,14338162,19.41605377,2272700,67.84622955,7562200,278.4962463,1118000,4.498939514,19176654,183.6100006,1503600,26.5888195,10248300,130.2201996,1467200,63.94220352,1883100,86.61071014,886600,55.67500687,3107300,6.440522671,594932000,3099,35300,276.7321167,31542000,14.83472633,643500,14.6669445,1516700,97.28676605,6860600,5982.791504,705060,36.1750145,2215601,948.7999878,2742212,1025.827026,14510,51.543293,2086800,43.32786179,2281900,57.93904495,1785400,24.76000023,6590300,0,0,187.5194092,581665,9.463274002,5281799,41.44313431,22764900,18.80066681,8877000,398.5205078,803750,0,0,1049.307861,243775,69.4442749,5427000,0,0,483.5627441,627283,534.3797607,997922,44.4851265,730550,35.16166687,5949600,47.25778961,3480437,1041.723511,28424,111.6811066,813100,56.20982361,1616800,31.46525955,3232350,136.1889496,255317,39.55578995,7105200,130.6000061,1375720,0,0,41.41627884,3776700,85.1552887,5504400,124.7776413,2286094,39.57816696,746674,24.97589111,18484630,42.05889893,1210400,63.24196625,8514000,51.9776535,5244700,146.3646545,1192900,377.9363708,215680,0,0,27.15026665,5945600,694.5248413,1355545,113.7579727,796225,199.5,919270,93.53093719,965500,52.03898621,2617300,1567.196411,655119,54.83279037,7467400,109.8135529,3231900,394.0991516,252300,1171.132568,875097,38.68244553,1271100,57.5867157,989600,95.19000244,484800,142.7810974,212900,334.1297302,178348,90.94113159,2613800,1388.404175,12884,19.8070488,9942600,102.1496277,70981,1508.05957,6012692,0,0,161.4385071,1145400,1132.691528,84223,2613.915283,1484583,854.2161865,5183593,85.74910736,1997000,97.80000305,1385800,774.6922607,1699765,44.65077591,711030,34.74245071,1147500,84.51999664,6245100,48.83269882,7958300,36.36643982,456205,0,0,268.661438,1536115,2611.624268,46493,105.6965179,2359800,2047.17395,84227,43.979599,1053900,325.6738281,1096400,1599.980347,4482351,14.16322422,10416100,4753.581055,78204,118.6315689,587054,234.8227844,153321,4098.825195,7605615,57.59105301,634950,6160.313965,2453714,120.1934891,1232700,99.06807709,556500,514.1022949,134793,515.3358154,2504200,66.61334991,1139343,148.7041931,1425300,21.46000099,1023300,0,0,265.2612305,453100,329.7866516,2269041,79.07389832,1973800,314.4474792,18640317,738.9423218,1690622,61.62973404,1338800,5414.09082,63167,347.7406616,4237591,66.2371521,9243054,74.96589661,481700,16.34382439,3463364,94.25042725,1063399,546.2794189,529521,369.2493896,131365,3.507125616,55455554,51.39494324,2297346,91.65427399,3237111,147.1647949,1087400,309.6290283,10162708,49.0998497,9965500,49.91386795,4881900,769.1306763,225323,463.3311462,187999,535.6001587,2323947,0,0,108.426857,888667,640.993042,3632661,33.30406189,2339279,659.9683228,2641648,290.4897461,2186508,126.1238632,20430,2553.193115,6541119,31.94100952,643556,124.2813339,1642800,84.47775269,3048961,82.85134125,1741100,53.39462662,11577800,1729.71521,1132638,543.8165283,3799745,2023.6073,551103,1359.104248,3747551,131.8257904,578600,89.19999695,1171000,302.7496948,1168741,33.59527969,7068200,245.253418,285190,0,0,111.373642,1702300,194.5756226,831000,246.6414337,917200,118.0489655,858642,6393.33252,90898,44.53002548,3909800,64.77442169,1587244,96.05674744,1258258,109.9747162,932,1343.932251,3631973,0,0,563.430481,1105190,709.0446777,11492231,99.62142944,555600,1186.276855,1641027,10.11577225,3529400,4.732456207,0,39.65184402,3031700,19.75240326,3636817,77.2463913,1361900,206.866272,880800,62.13673019,1541367,102.0395966,260100,913.3539429,190449,1864.52063,1296475,30.24217796,100,112.6594925,1564600,84.51460266,1847600,2780.842285,569929,69.0799942,486018,28.89646912,3130100,156.582489,1477100,222.9544525,269955,55.51715088,1129600,14.33619404,115643059,55.97794342,1715400,743.7105103,2416144,1683.98938,56353,359.234436,3160775,250.2666931,323400,201.5099945,176800,65.04000092,1301400,39.49769211,599600,84.97264862,1646500,140.5214081,3922510,1042.730469,186424,130.4254303,205247,37.5846405,2164700,38.07203674,4199500,120.3415527,742409,63.08235931,3926700,0,0,559.2172852,78941,111.4888458,158451,43.36294174,5693200,60.67824936,1066600,206.0163879,1381400,263.2077332,342120,58.77782059,3649800,1324.901123,1037009,211.3071289,69300,38.36294937,3052600,36.66516495,1907700,108.6376038,3353938,33.56000137,1628400,0,0,93.03012085,981300,0,0,109.3903046,1153500,424.7020874,475568,323.4013062,28226147,23.50333214,191428500,57.97151566,1954600,63.23925018,1566393,9.149000168,11342000,33.75934219,7451526,117.8300018,1464100,183.048172,15313186,92.69075775,3486500,65.66223907,1981300,238.1600037,160200,73,3482800,0,0,11.25970554,16763069,27.97510529,1571600,111.3502121,715400,122.4724808,985774,246.2599945,955500,4048.946045,3317313,0,0,225.6584625,2370200,121.7133789,4280800,87.45708466,2739000,154.6936188,1443700,0,0,124.4000015,655704,38.2774086,13592000,837.8056641,757941,772.0780029,2853084,128.5062866,6557600,3056.68335,421752,428,928976,13.86198139,5068100,14.25169945,1937482,86.65047455,2491200,0,0,122.9840546,1064700,29.37961769,1405703,184.9565125,110608307,329.3937988,673520,110.6465225,127653,106.343605,1847030,104.5940247,751300,142.6682129,1343100,154.5,1551200,20.09521294,6467400,597.0582275,612728,39.17696762,1930800,32.02584457,3030100,1173.231567,546127,32.85838318,25070000,97.69432831,671900,195.0200043,752000,47.07516098,5534293,27.54999924,6021400,129.5599976,1776900,55.95626831,4127892,49.0395546,1861200,1995.634644,3185863,44.73134995,1861100,44.91414261,16654800,3657,228999,1092.442871,179182,73.1543808,2359000,18.12364769,7096800,24.87329292,28057500,0,0,1204.857666,9935357,0,0,19.02013016,1672650,26.87622643,3389000,99.43471527,273900,3471.466553,653071,138.8461304,529300,266.8358154,560450,27.81831932,6205600,159.2680664,2795600,35.48630905,3471300,57.6128273,8759700,184.3690948,14325,63.07005692,1969500,70.95617676,3039500,46.04000092,287583,102.2413101,629124,0,0,39.15999985,3160600,82.46816254,2742800
+20/06/2018,227.1688385,798338,59.3754425,4942100,0,0,1641.138428,7930447,44.06664658,82514800,71.52859497,5842700,391.9960327,13862232,2803.299805,1137247,74.69934082,1958589,0,0,54.75279236,5121300,39.08509827,817342,7.4353652,9088164,25.69010925,1401600,145.0232086,2026800,15.70747185,5730536,251.2400055,2577500,88.26599121,1419200,37.31933212,2455500,1900.743042,945658,118.347084,1919100,177.860733,960937,140.9400024,2199800,415.8500061,26893,47.53078079,1356600,10.00695419,7131900,37.70510864,2995300,57.68246841,5846949,151.1852264,460575,2308.276367,3395255,70.7928009,978398,45.6259346,4537500,93.29438019,1369803,88.34363556,1665100,0,0,59.42254257,936400,82.30000305,1529600,82.85505676,1333700,179.9371338,484408,364.7000122,794200,77.81388092,1464300,72.92686462,635600,559.7415161,14500,124.1283951,1097237,753.864624,169873,44.70766068,9735900,7.213731289,0,16.52000046,76280600,69.82146454,771200,149.4840851,2415200,127.7249756,991200,116.8633347,2178400,87.5039978,86652000,17.73374939,16438400,1004.824341,4427622,149.6000061,203074,129.0436554,1044800,53.89199066,840000,37.97695541,8224100,134.8957977,394659,131.5755463,1352500,20.95121574,3883600,24.80462265,452600,98.28096008,1294600,96.77266693,715700,0,0,6640,192893,368.3811646,1276041,1409.177612,94119,191.9472656,542300,0,0,74.22174072,332700,151.5,4052110,422.7357788,5924305,501.4690857,14075865,131.1931,891200,21.29755211,24951000,89.40526581,699100,72.64250183,815600,68.44999695,1112900,87.35928345,4495300,5368.978516,2302420,690.0599976,252200,329.8304443,4540000,631.6565552,5560067,828.9995728,2778504,24.54705811,52256500,693.1276855,88121,179.4080353,144159,33.01150131,4777500,193.2598724,43594187,55.89654922,2091417,3757.956543,6142851,64.1594696,2371900,78.41398621,2760836,130.6521912,605821,153.5014801,4580488,4.039539814,27411424,58.0154953,3307100,289.9475098,2621631,0,0,201.7248535,755425,94.4598999,369819,23.67236137,3709600,588.6836548,1042677,45.00689316,1688600,56.16901779,1868800,1901.16333,121439,851.5252075,65808,210,218880,296.8599854,1273600,46.62342072,3766900,4027.952881,2277847,2115.26416,348100,26.81653023,3138300,19.54999924,796100,437.8383789,346100,683.2488403,5500268,413.0393677,8263981,56.30773544,1629537,41.879879,6142000,233.1179199,85503,50.74246979,1690994,89.05436707,1024460,35.37054825,3884870,40.40948486,338407,2291.383789,1784058,232.5677185,409922,1044.566895,699135,562.1517334,38623201,0,0,103.3854446,718000,2113.262207,2336500,406.9624634,182204,349.6707458,6307,189.5,5234200,26.6518631,1268200,1502.295166,55120,397.3820801,175554,119.5910416,473915,32.22999954,6642500,213.5287018,50812747,536.2138672,6395375,804.7127075,7021,19.80334282,1063824,3172.884521,534986,24.78794861,2138500,86.29602814,613400,947.5011597,231091,0,0,52.29976273,16697100,11.50826645,3272862,29.21713257,1856500,43.26347733,1828800,101.6841354,678961,0,0,121.6869965,4128300,110.9661713,2091200,1481.595459,382382,8.221245766,9066208,94.48133087,994700,49.04999924,1314800,1461.510132,589772,0,0,2578.198486,830939,75.66947937,1825800,4780.565918,1419347,298.2241821,44067,45.20000076,1813500,77.40209961,819900,37.21664047,1817400,30.62864304,4323300,4036.794434,6421,46.49134827,1662900,216.7068481,354884,75.87610626,867800,0,0,290.3399963,1560700,161.5874329,1420500,56.80693817,530700,2564.4646,25934,53.7659111,4898800,2.696839571,440030,102.870018,840400,27.51999474,50020200,203.3073578,253571,128.6820221,1231600,9.31000042,18640000,114.454567,1366000,36.42567444,2015700,154.7979584,24838580,62.875,1975400,21.17204285,2698500,78.55054474,3246990,84.37824249,2402000,158.2103729,648513,57.90221405,1263600,53.04322433,6323400,72.33370972,640300,221.7200012,2612500,28.87615967,4989800,1613.658569,2791209,15.05000019,6536800,70.54914856,724700,4959.592285,401745,29.86981392,368000,116.9300003,262600,137.4936829,5341400,397.6472778,1291483,0,0,14.45059204,5561805,35.18564606,21276500,41.72499847,2086000,19.63725662,10011000,44.13623428,1356000,218.7470398,3421350,17.98251343,5567000,70.99884033,3149700,0,0,429.4848022,592781,190.3453064,6843800,56.70708084,9279300,91.3796463,7980700,3340.810791,56519,44.09999847,1254100,48.23244858,5238600,50.13849258,4541300,0,0,37.00999832,409400,100.2010117,577011,8.450201035,16383680,6830.250488,231165,81.13641357,5052732,0,0,129.0744781,2609600,1903.934448,0,20.26833344,2113800,23.03042412,4345725,223.0474091,149533,89.33555603,1673200,66.89578247,1187321,2734.824219,3750238,95.5318985,576900,38.59115601,4126300,27.05613708,4884526,84.93302155,2692310,102.4952316,18625900,3088.281494,293726,83.11800385,1011500,86.55999756,2192100,517.3308716,284924,16.9282341,2404900,0,0,343.0702209,4267923,65.82113647,1647900,0,0,1234.585571,91030,265.3356628,587200,76.17504883,2889700,321.7762451,2443245,434.5441895,37749,24.1838398,2140450,66.4617157,2206415,10.46000099,10598008,0,0,56.73211288,3660900,72.44000244,1313400,30.5837574,7271300,25.16250038,3046800,139.6936493,1935800,35.06321335,5750500,133.0485687,716900,57.70511246,2559800,22.73511124,589974,691.8430176,386660,2282.780518,0,120.2841339,1195700,197.3578033,273100,44.0515213,999900,139.8012085,1941400,105.1441422,518032,254.3647308,1066178,222.3048706,1268400,184.6576385,6243127,80.26586914,1235900,59.1670723,1630400,26.12865829,1019225,3.157465219,28427398,8.520175934,8063987,9.642311096,10554514,498.1651001,29489,1019.490234,1541494,6.75410223,10728039,90.54693604,2383600,785.71875,95816,122.1399994,271700,358.420166,1151100,47.62461472,1518200,28.65033531,5305256,38.61737823,541250,102.6833267,26400,43.45136261,1152700,128.4885864,428240,87.07672882,539708,181.4060669,667600,67.77735138,1723000,30.63313484,6661800,41.2065773,1356000,51.29999924,3966000,186.3999939,498140,23.16514969,5463173,68.96471405,1336100,121.6248322,928000,1865.559448,1722735,75.23033142,770100,1793.960327,2050005,8.137825012,31964800,195.2664948,61934,10.91209221,5993200,696.1594238,282484,256.0702515,713058,14.87955284,11160300,201.3442688,244600,220.7736053,3906200,25.94755173,2766200,689.0195923,55631,221.0984497,430658,181.9900055,566700,103.9844818,209482,82.91538239,5087839,801.8208008,208673,76.20999908,1723900,202.1199951,195200,93.76044464,966500,23.06418419,6541600,43.02090073,88900,1767.060425,1747,0,0,401,929628,59.66965866,1043847,1148.168457,1031894,89.16455078,412100,106.9532318,79806,0,0,51.66999817,1834100,274.4744263,222508,13.01599979,6157500,48.24403763,1780973,445.7002869,58644,201.7811432,2235932,3002.10791,137860,120.7537155,1334099,161.6581879,1049600,74.69000244,1814100,1846.199341,654,59.21702576,20120367,0,0,385.8795471,455253,0,0,0,0,795.2766724,361436,54.05799866,6010600,34.72602081,4102900,79.06161499,816600,26.57696533,4087712,373.2983704,63186313,23.17403221,3618200,37.64001846,9536100,184.2755585,8374506,2444.107666,81513,58.09444427,32970000,58.79795837,51686000,76.41998291,422100,591.7912598,1555259,111.6124878,946900,1012.530518,324884,284.4081421,641236,51.7496109,759300,496,514874,193.091629,2678300,141.3461151,400250,1555.425659,9644403,287.0835571,432200,39.49368668,8669300,70.17569733,976300,183.8314667,5295652,11.06231022,6080300,0,0,101.0299149,1600800,166.8495026,3389600,61.18083572,550737,90.73710632,530046,123.2422943,623540,928.0673218,34199,192.7491608,301060,139.4450989,2841444,44.29021072,1649600,183.2267456,340100,1405.028687,255156,1474.855103,43416,1414.102051,1427727,0,0,80.06904602,3178800,2437.490479,501515,90.55888367,108399,95.09559631,245100,168.7376404,1268383,39.75,1699000,120.9277496,2019095,12.03070354,14603800,18.31006813,6834400,1335,109954,29.58809471,2747800,724.3204956,25980799,56.40000153,1415378,973.9002686,61425,16.4014225,5040300,1524.76123,401054,77.58454132,707400,767.0912476,744293,0,0,94.09314728,785619,282.2080078,443100,1260,398658,522.1865845,1601308,125.9163437,409522,12.95299816,3438518,285.0905762,55772,722.6015625,4252825,4.757309914,16558983,98.73399353,3483075,295.3303528,1589432,67.98813629,1775100,1126.820435,1216226,868.2960205,29462,224.9799957,245500,269.8091736,192003,129.319458,231300,103.3923569,467300,22.67559242,4844104,869.1939087,1142122,5131.709473,394528,355.3374329,376062,932.9619751,2635691,2689.275391,3422682,1166.02002,1628287,749.7842407,652527,73.43000031,1914700,817.1303711,17384736,8.541463852,14640062,141.4650116,2558212,45.44469833,21403000,203.3018799,1235800,18.58152008,1499900,397.0294495,1997334,37.14073181,3058493,17.36625671,1556800,129.9369965,1177191,105.6100006,1278100,26.14489174,2044200,23.1114521,1420800,1.635481238,111670303,162.4833374,1200300,136.5200043,522400,0,0,5660.142578,409844,172.5890656,19360803,119.1967773,1313200,25.35532761,2616748,19.0451355,5069800,315.3785706,2268513,51.14233398,934776,422.6491394,185723,120.1692352,481300,25.93470001,3206000,29.66992569,5432900,85.59049225,20243375,1250.524902,210758,418.4161682,155778,75.91933441,40884,464.6426086,53352,326.1052246,87558,695,82262,120.423645,562300,3747.765381,1068436,85.008255,4711540,99.58667755,6277200,87.71585083,8876900,395.6491089,68480,456.6630249,1774360,137.494751,2131852,48.56059265,1526891,16.53567123,3205200,406.7771301,343152,14.60097885,6597000,60.97999954,800200,300.9700012,16194581,44.57633972,6027600,833.7022705,328902,11.80233574,4167600,22.18610954,3041700,98.43099976,1202100,1062.533325,100315,79.22064209,1787200,11.47786045,13132400,72.76999664,1292100,403.4085693,11010,34.55734253,10893700,22.42482567,12841800,0,0,47.63392639,922500,961.5210571,2498810,52.57224655,1158000,46.56069946,2733628,265.5526733,18688210,154.0196991,797573,126.3061981,562400,187.1126099,491600,29.71064186,2839400,61.48458099,200827959,77.78778076,4675500,186.8705292,1336873,249.4051208,1620800,32.67871475,1298800,86.10045624,4419700,54.63619232,545509,15.72561264,27759000,567.5410156,517332,4447.154785,1598169,128.2700043,1237700,47.48890686,7040900,69.65570068,4141000,60.67074585,2094000,608.2006836,126409,70.90431213,2978300,47.11000061,1275400,193.5722351,3898600,76.34609985,1047000,238.3197937,223299,128.2082825,1794900,34.22296524,3624700,32.26877213,5589429,255.7386475,831880,137.2758942,3649500,403.5614929,507894,44.38518143,2706400,139.2743835,1347700,162.7592926,683500,58.41999817,614000,34.1309166,8344300,71.20225525,4334200,107.661911,568376,296.480011,767500,35.65300751,7346300,332.7644348,332720,29.47163582,14759300,1459.681396,50224,210.7100067,571600,46.43070602,1700800,278.4742126,11110917,199.3172302,179500,21.57686806,2559596,216.6140442,400600,71.89437103,1375900,127.2991943,2808567,2217.70752,1077785,0,0,851.8724365,284369,27.77000046,3518200,32.58560181,8086800,98,754600,311.3239441,2668369,0,0,24.70644951,2936400,58.47597504,3217200,132.9178009,278400,221.9571686,954364,527.9281616,225489,46.82513046,12757094,0,0,539.6210938,5499083,20.77349663,5308800,39.85762024,6570800,159.2367249,465000,94.71747589,26180800,105.1319809,729800,402.5083923,162135,13.5,575000,29.23197174,1192100,138.9790039,876100,40.21459961,1849000,579.6500244,170300,82.52233887,3596579,779.539856,116273,136.6778259,482936,225.2217712,738405,0,0,286.3058472,21050,1046.319824,32596,207.9850159,571768,52.99000168,1197000,5.177032948,2387592,28.01512146,3179100,120.83255,135400,34.03569412,5251600,30.41101456,3791300,108.3862152,555513,416.7600098,16494600,829.5608521,13058993,19.51836777,1593000,68.26649475,4424900,276.9345093,999900,4.50246048,13403694,184.7599945,1718700,26.49730873,5970700,130.3582611,1094300,64.16388702,2246500,86.58660889,1269400,56.02368164,2227400,6.49350071,369780000,3099.919922,16800,276.9468689,17516605,14.88079834,820100,14.72211552,1407500,100.7947769,7062400,5852.991699,1311872,36.60617065,2839032,1001.5,2710771,1020.847351,2099,52.66394806,1268400,44.13406754,1912700,58.00850296,1796500,25.17000008,3612600,0,0,188.8736572,583073,9.404333115,6131499,38.35303879,59129000,18.94533348,10200000,398.1220093,559821,0,0,1035.316895,93527,69.99929047,4452500,0,0,485.9546204,613686,544.8579102,1913956,44.49998474,583249,35.9066658,6256200,48.71419144,4075166,1025.788696,255758,110.6692276,758900,56.59023285,2311700,31.34490013,2618550,135.1912384,160211,39.66486359,4931700,131.6000061,1036700,0,0,41.5729866,3126500,85.03475189,4601400,127.0717239,2282443,39.77806091,920802,25.14138603,21354251,42.17201233,1507300,62.84429169,6603500,51.52465057,2579400,147.1340027,1020100,373.9370728,125168,0,0,27.10414314,4521200,696.7593994,2270207,113.7579727,1557374,200,273650,93.61104584,521900,52.53061295,2329900,1603.989502,740338,55.45002747,6627800,109.1955109,2091900,394.0991516,188500,1187.25708,924189,38.92459106,1306200,57.49778366,754800,98.15000153,583700,144.8776398,211900,332.1349487,141589,91.82319641,1810700,1398.392456,1978,19.84337997,5665800,102.3987579,158218,1500.203247,5774528,0,0,162.5243073,757400,1126.698364,73944,2597.98877,2898341,866.5931396,3158351,85.75657654,2317000,99.98999786,1191800,768.0965576,1441681,45.38619232,1032474,34.72282028,2004200,85.94999695,9174900,48.90756607,6526400,36.27681351,353782,0,0,267.7629395,1257235,2629.567383,182650,104.9906082,2118100,2052.167236,140116,44.7317009,971800,335.4917603,1300000,1604.972778,8300689,14.13332748,8467800,4745.60791,88930,117.7580566,494783,232.8243103,141502,4100.316895,5296417,57.46036911,729450,6196.228027,2236318,119.4088898,1050400,99.73098755,388000,505.6930847,115517,523.3285522,4835430,65.93619537,1257487,149.1932831,932100,21.34603691,570825,0,0,266.316864,397300,329.9862976,1789072,80.61906433,2276800,318.0838928,41201135,737.9440308,1819852,61.40697861,982200,5513.981934,66174,351.9363403,4531390,66.4013443,6264950,74.10187531,334000,16.26119995,2684808,94.7333374,1163189,533.807312,2951574,371.7443848,80342,3.556797504,57446275,51.88101959,2647441,92.53710938,2558591,147.4899139,596400,315.8096008,8709112,44.64555359,62091100,50.15768814,3743900,769.1306763,143116,463.3311462,167566,537.972229,2633135,0,0,108.426857,535483,643.1896973,3148645,33.25383377,1989137,666.1549072,1771140,292.3877563,3365291,126.1238632,150800,2530.267822,5066535,32.24534225,752896,124.3719635,1168500,84.6375351,2320050,84.30988312,1184700,53.27272034,7567700,1736.203003,827981,548.3151245,2724837,2031.597656,753256,1373.578613,4549131,132.9715118,688300,90.30999756,930100,305.7472229,2749550,33.58782959,4269700,247.2472839,338202,0,0,113.1850739,2165200,193.7024841,677000,247.6408081,1338199,117.0502472,166342,6418.306152,86688,44.25090027,9127600,63.57858658,540213,95.10765076,1377944,109.4859314,3317,1339.451172,4420865,0,0,574.8031006,1957282,713.7355957,6801825,99.82674408,319900,1178.298828,1681786,9.978542328,4407400,4.732456207,0,40.05279541,1412600,19.54771614,2987233,77.23847198,1187700,206.5539398,975400,61.62460709,1349470,102.0395966,122097,914.3526611,149518,1897.423828,1232033,30.56027412,4300,111.8580475,1286500,85.0160675,1422100,2787.829102,321875,69.13589478,294904,28.64742851,3426700,156.4071655,1498700,223.4543457,279392,55.94864655,1312900,14.16357422,73886085,56.38357925,2782700,745.8048096,2777958,1680.003418,44482,360.6542664,2589057,253.0500183,249000,201.4499969,98400,65.52999878,801900,39.36246109,531200,84.89359283,1082300,140.9205933,2752065,1086.592773,409059,129.8176117,205207,37.7870903,1530500,37.88981628,2515400,120.3415527,575957,62.11022186,5147600,0,0,559.2172852,83892,111.4888458,86486,43.80223846,6138200,62.10942841,1136100,204.9074707,928000,264.0053406,430660,58.58363724,4565900,1326.317993,660153,211.0945435,24600,38.49386597,1914500,37.32677078,2631600,108.6376038,576334,34.63999939,2173700,0,0,94.1728363,790400,0,0,106.6845627,1442500,428.1914368,596309,327.6965027,27978936,24.14800072,125755500,57.42290115,2452900,63.1558609,1023853,9.336000443,6417000,33.40732956,7378900,118.0100021,1390600,182.9485321,19060442,93.16374207,3454800,66.10793304,928100,239.1600037,133500,74.06999969,2021300,0,0,11.57104874,24638225,28.09810448,2491400,112.6371002,777500,122.0741882,1495759,251.2799988,971700,4066.402344,3319519,0,0,225.4711761,2580400,122.182106,3767900,86.56594086,3112600,156.9258423,897900,0,0,125.4000015,954940,37.99580002,7444900,843.2946167,543342,785.0323486,3529798,128.8771973,7192000,3024.76001,345805,429,1008745,14.05665493,5324700,14.27010155,1398682,85.98918152,3093100,0,0,124.934433,970000,29.66950035,1347779,185.354599,59891531,324.4028931,221969,111.9681168,170792,107.8378754,1750904,104.0481033,491600,141.5047455,1544600,157.6300049,1385400,20.25795746,5305600,597.0582275,566130,39.93556595,1708700,32.14160156,3196300,1164.993164,857732,32.580616,11996800,98.24967957,516600,192.9400024,364000,49.54513168,13923877,28.20999908,7444300,128.1799927,1703300,55.75471115,3787881,49.11100006,1290100,2003.625,1724574,45.64614868,1403500,44.42487335,16545600,3769,470522,1103.407227,145780,72.48193359,1918700,18.46347046,6790900,24.87329292,23899800,0,0,1219.313843,4130108,0,0,18.87769508,1451588,27.41128731,5495600,99.61070251,213000,3450.016357,663603,138.3862152,603500,269.3343506,737840,27.36709404,7751300,161.1339874,2128200,35.23737335,3492400,57.43437195,8917700,187.3588562,23349,63.56500626,997900,70.82478333,2627800,46.41999817,277719,102.4973373,881989,0,0,37.88499832,1292000,82.2318573,3331800
+21/06/2018,225.9716797,1165620,59.61185837,4319400,0,0,1608.047363,6356931,43.82089996,102847600,69.56292725,7225000,385.7468567,3659776,2802.30127,919225,75.25553131,2056439,0,0,54.40916824,4065600,38.25998306,1170686,7.397219658,7328609,25.06568527,1699900,143.4633636,2034200,15.82287598,6821415,248.8300018,2639700,86.6579895,1691500,37.18192673,3685300,1874.821777,542525,118.70784,2427600,179.2749176,769276,137.7400055,1819400,440,62802,47.69380569,737800,9.975997925,4496300,37.46059418,2251400,57.58284378,1490804,149.1880188,1109450,2243.353027,2432807,70.49783325,1009169,44.83258057,5004700,92.08944702,1692520,89.13731384,1131200,0,0,59.39532471,1342200,81.69000244,2196600,83.18067169,1319600,181.7365112,377373,359.6000061,1019500,77.85610962,2333400,70.99427795,663500,564.7390747,12987,122.4067459,1300498,747.8739014,237968,45.0849762,13209300,7.213731289,0,15.64999962,95638400,69.04045105,1495600,149.0673676,2206400,127.2904587,786500,117.8113327,1940800,86.51100159,98822000,17.45750046,7755200,1006.321167,3122248,151,111746,128.0589294,926800,52.63013458,1342300,36.87953186,5339200,133.4024658,35489,130.6487274,1542100,20.62939262,4195200,24.69552612,297700,96.01095581,1189000,96.62743378,682100,0,0,6606,398007,367.1863403,2145279,1399.197876,115150,190.7703705,893400,0,0,74.65871429,470400,148.5,926720,422.6358643,3010367,494.7801208,11378304,131.6580353,905600,21.16954613,18186000,88.23432159,679900,71.93503571,658700,67.05000305,1165300,87.54955292,3350700,5245.208984,2599530,688.5,272800,324.9891663,4048300,618.8876343,8003283,822.6072998,2174348,24.58903694,68322600,679.1453857,92092,183.3948975,278538,32.60484695,3802700,189.7678528,45896670,54.78637695,2916533,3817.622559,6028446,64.51820374,2830400,78.00127411,2792664,133.1455383,979803,151.9066162,2711759,4.013998985,30148577,59.06320953,2931500,283.4577026,3697087,0,0,204.4598999,1218623,89.16147614,1474612,23.45871735,2477200,576.7002563,1217139,44.44665527,1891100,56.7924881,1631000,1896.181274,238370,845.5285034,107118,208,79080,297.3399963,1206700,46.4446373,4259100,3911.0354,1857781,2092.314941,315300,26.20835304,4137700,19.02000046,518800,436.5080261,571000,676.472168,2620076,411.4431458,3621672,54.65241623,4431697,41.64056778,5844200,227.3141785,114668,50.65494537,1622032,87.85632324,1152130,35.04122162,4431027,40.38460541,387062,2276.407227,769944,230.5714417,1466325,1006.655151,1216988,557.2712402,34319248,0,0,103.2793655,831800,2101.283447,2056143,408.4605103,928434,347.6726074,136096,188.8600006,4977900,26.56668663,550200,1492.313232,46720,390.9083252,122535,119.5910416,1500615,32.15000153,4500800,214.2760315,31974765,516.0809937,7363380,800.7595825,31560,19.67502785,868493,3042.26001,475962,24.560812,5076500,87.1075058,1214200,923.7150879,433404,0,0,52.49380875,16545800,11.34902382,4427499,29.08794403,3814000,42.69727707,1745500,100.1293259,837064,0,0,118.6263199,5914900,110.0501022,2327600,1465.642822,660204,7.972002029,11955518,94.23657227,789100,48.72000122,1223300,1431.561279,294930,0,0,2549.263916,668656,75.90551758,1153800,4700.623535,1081675,300.7930603,161779,44.90000153,1626700,77.19087982,897000,37.49211884,2833600,30.65788078,2774700,3996.826416,2209,46.43637085,1075100,223.6974182,654346,75.47263336,1433500,0,0,291.8599854,844900,160.9253082,1976600,56.20973206,371100,2534.528564,30843,53.42094803,3646000,2.658313513,342740,102.9836121,940400,27.02546692,35125600,197.327713,315250,129.459259,1408000,9.263199806,25355000,111.6960602,1712600,36.59521484,2488200,154.8977051,25810836,62.30500031,2561800,21.34103394,3477100,77.95167542,1515451,83.99030304,1806500,153.5463867,1094823,58.43667603,1829600,51.18785858,7439700,72.31819153,962800,218.8200073,1418400,29.07798576,5634400,1601.294678,3858987,14.89249992,5172800,71.39024353,607800,4883.90625,236486,29.29227066,417800,115.7300034,233900,136.4447327,3912800,392.4648743,2126326,0,0,14.32930279,5885383,34.71907043,20924400,41.50899887,2582000,19.38902855,14091300,43.94602966,1253600,222.6407318,4274495,17.98251343,6363200,69.97193909,2714800,0,0,424.0040894,484327,194.8357391,9626169,56.29525375,6157500,89.41042328,7290800,3320.842041,53167,43.84999847,659200,48.35587311,3989900,50.03605652,4806800,0,0,36.54999924,549900,100.2010117,569310,8.264260292,18611384,6770.378906,193753,80.38524628,4339655,0,0,126.9821091,2784400,1903.934448,0,20.32333374,2419200,23.00201988,6051447,219.5545044,290720,89.9462738,2218900,65.71657562,1490876,2725.340332,4135175,95.9287796,689700,38.15701294,2634300,26.60247993,4149336,83.87931061,3168778,101.289978,7707800,3051.361328,311160,83.46039581,664500,86.22000122,2824000,512.8410645,470259,17.01115227,2573700,0,0,341.4741211,2347136,64.84584045,1522400,0,0,1249.568359,168069,267.9715576,775600,87.43753815,8042900,317.5895081,871203,437.5410767,35978,23.69186592,2120340,66.98382568,2924693,10.39399338,10325789,0,0,57.26822281,4198700,72.08000183,1171500,29.53582382,6101600,24.93499947,4176800,139.3141174,1536000,33.94682693,11587300,131.1128082,1134100,58.02813339,1968700,22.76909447,718700,676.9794312,359112,2282.780518,0,119.5231323,912500,196.1057129,214000,44.21183777,1721500,138.7051849,1218000,104.4850693,575325,252.1703186,964716,221.5121002,804300,182.4172058,4845602,78.65306854,1226500,58.16680145,3272800,25.8937645,999610,3.084812403,37166480,8.455872536,7002550,9.472380638,10656065,491.6889648,162779,1022.485596,1697610,6.677759647,10266962,88.40130615,3003600,781.7201538,106160,119.9499969,474400,365.645874,999700,47.77661514,1555700,28.23152542,3840616,39.51026535,381280,102.3302841,25300,43.3657074,1219100,127.9896164,395960,87.37596893,1069395,182.2527771,376000,66.40339661,4231700,30.47663307,3688800,41.18376923,1951200,50.7266655,3585300,185.6000061,555965,22.96009636,9666790,69.08420563,887100,120.3881454,1219700,1823.833862,2425524,76.37181091,855600,1781.973999,947783,8.028130531,33316700,194.7671051,87090,10.52326012,12544400,690.166687,345949,246.6197662,748906,14.93432808,12194700,198.769043,225900,216.6378937,3665100,26.14092255,2598500,679.0338135,114454,218.1038666,387459,180.1999969,665400,104.4820175,81117,82.1661377,2712755,798.8252563,374438,75.77999878,1346800,198.4199982,268200,94.102211,1223500,23.0041008,5474000,42.70601273,188200,1747.09375,660,0,0,401.2000122,679443,60.15449524,1284193,1139.182739,1312851,92.32953644,687600,107.948143,172203,0,0,52.31000137,1962200,272.4782104,237073,12.94799995,5191500,47.81548309,2010909,443.999176,6498,187.5389404,4246194,2922.608887,170697,119.9579468,959169,159.1496429,2401200,73.58000183,911500,1975.932251,1012,58.66529846,14750782,0,0,371.9056702,1164448,0,0,0,0,797.2721558,434455,54.1033783,6548400,34.80342484,3882200,78.73239136,663900,26.29166222,7680732,370.5067139,44541706,23.09240723,3925700,36.89528275,13913300,181.4774323,3484470,2472.085938,85471,57.48958206,24762000,58.07147598,44966000,75.217659,484600,590.381897,2504397,109.5120087,951600,1018.521729,305018,280.2494812,624467,50.63780212,735700,515,15622,192.3796844,3094600,141.3461151,419900,1543.785889,12993115,283.6866455,608900,38.81112671,9286800,70.40626526,873100,184.230835,3954435,11.17686939,11579500,0,0,100.8237076,1776600,167.8803558,4695100,59.74628448,1029378,90.52685547,628377,122.2443695,141320,918.0879517,8529,192.7491608,201410,140.6403046,3535342,43.72107697,1554700,181.3251495,423000,1373.583862,775104,1429.920532,78852,1389.11792,1196952,0,0,79.1024704,3822800,2417.458252,451040,88.33406067,265802,94.87698364,302260,167.4461975,731705,39.56999969,4393800,118.8069382,3339352,12.24511242,14506700,18.46724129,8911800,1335,114757,29.65459824,1316100,705.5871582,43219238,56.51764679,1946415,969.9088745,51744,16.50827408,7482500,1509.783447,407389,77.62677765,1224600,756.6106567,1085945,0,0,93.16082001,539829,280.7229614,804900,1266,195534,523.5845337,1788422,126.416008,75157,12.68376637,3817982,281.1033325,161236,717.6084595,4687590,4.648926735,25945661,97.77869415,4066534,295.1307068,4565279,68.27973938,1613200,1093.913452,704251,860.3710327,58434,221.9100037,255800,269.8091736,167382,127.0665512,263000,102.6922226,536000,22.09727478,5945098,871.1850586,734967,5037.067871,494018,349.3485413,324838,917.5953979,2315297,2658.454346,2197665,1142.060669,1034702,749.7842407,664517,72.48999786,2367500,814.333252,4253811,8.425235748,17052717,140.8672485,2341864,44.36511612,44435600,199.7598877,1693500,18.63096046,1818400,391.0776978,1940343,36.24941254,4520630,17.45523643,2334700,129.9369965,426464,104.7300034,984100,25.84862328,1984500,23.36735344,1177900,1.603253365,97067062,162.3600006,1697100,135.8200073,318700,0,0,5628.199219,585745,173.0874481,20647614,117.3542633,1633500,25.50174141,3628764,18.96794701,2752800,312.6796265,1316518,50.32374573,625400,422.6491394,641035,119.9073257,556000,25.94426155,2920900,28.89556313,6162400,85.39057922,5297800,1241.528198,197290,421.4121094,52474,72.96111298,39466,461.644928,82984,320.1216125,102070,683,189065,120.3226318,312700,3660.97998,1037353,83.50985718,852770,99.10522461,4417200,87.69140625,11048700,392.6516724,121717,453.8761292,2241019,136.4955444,2580962,48.66981506,1788561,16.55599976,1538900,405.5941772,281238,14.69339085,8951500,60.52999878,892600,299.1749573,10668738,44.24399185,4956000,824.0472412,321524,12.14433098,7963000,22.45110512,3601500,98.91522217,1142200,1018.676392,117502,78.04383087,2918300,11.26129913,10463300,71.05000305,3183700,413.3939514,27896,34.42154312,10465200,24.60906792,39946600,0,0,47.03352737,1042100,939.8451538,2564087,52.18481445,1625300,46.07040787,2158040,263.7624817,21614522,154.3571014,1005230,124.4972305,802100,184.4188232,257600,29.2118454,1668000,61.17552185,178607363,77.59846497,2856400,185.3755646,3124383,247.362854,1517500,32.6150322,1102600,86.64270782,4388100,54.34170151,618609,15.86165333,32827000,565.045166,1090590,4446.155273,843002,127.7099991,1304300,48.53913879,8098300,69.11599731,4388000,60.49991608,2038400,600.2243042,62014,69.62805939,2810000,47.02999878,876700,192.8423309,2678200,77.0871048,902500,233.6291962,277562,126.0776215,1684000,33.60865402,3238400,30.87552834,15115590,254.5338135,603851,135.5616302,4655800,397.5680237,442537,43.27587509,2933200,138.2924042,1163900,161.7835388,515100,56.86000061,1055800,34.11416245,8834600,71.34280396,3404300,105.468811,995283,287.3699951,595300,35.55179214,5507900,325.7819519,331509,29.24967957,7988800,1425.781738,129889,210.9100037,784600,46.10597992,1427000,277.9050598,10196815,198.0542297,150500,21.28020859,3670436,212.8802948,309000,71.64595795,1740900,125.6539459,2894798,2191.38501,1037421,0,0,845.8734131,233350,27.98500061,5834000,32.55115128,6183900,98.68000031,964500,310.9253235,2283565,0,0,25.23098373,4208400,57.41449738,4776300,132.7578888,495700,218.0789948,525440,525.9362183,54626,46.74872589,9336527,0,0,519.3591309,11570328,20.28639603,4887300,39.77773285,11018400,158.3557129,813900,94.03872681,23198200,106.1110535,850000,399.1142273,655519,13.24600029,447000,28.78976059,1402700,139.3462677,1385900,40.85039902,2670100,576.3300171,258800,80.37486267,3970636,775.5524902,60904,133.6489716,739976,222.8301086,773530,0,0,282.8082275,33600,1036.354858,9141,206.7874146,204446,51.90000153,926300,5.066096783,1574235,28.08673477,3167100,120.7214661,248400,34.17584991,7038000,29.66576004,5091600,108.8834,464170,415.4400024,18389900,821.0898438,14266182,19.50263596,2853800,67.55387115,5537900,278.1502075,1650800,4.461976528,14498302,180.2700043,1299900,26.52226639,4974100,129.4176788,886400,63.82727051,2457400,86.55443573,800200,55.16478348,2318600,6.36477232,359516000,3065.51001,31300,275.8731079,19626231,14.74258518,716100,14.51981258,1848400,100.723381,3304600,5926.87793,688949,36.62670135,1692170,1040,2368012,1020.847351,60435,51.93083572,979200,43.32155609,1751100,58.26319504,1408500,24.69000053,5186200,0,0,186.8874512,508479,9.335568428,4989699,38.6038208,32635100,19.13800049,7572000,399.3175964,927920,0,0,1039.314453,58255,69.0322113,4997400,0,0,476.785675,714133,558.8286133,3282782,43.4001236,781333,35.45000076,5423400,47.20758057,3639108,932.4501953,123392,107.8988113,850100,56.42025375,1784600,30.84346199,2533650,135.1912384,545392,40.19042587,6337700,129.3999939,2040250,0,0,41.61997986,3840900,86.18399811,6550700,125.0768661,3381270,39.47822571,626388,25.03105164,16893090,41.95335388,1587600,63.33314133,8691200,51.21427155,1740900,141.7933044,1758800,369.9377136,244261,0,0,26.91041374,2977200,685.1394043,914704,113.7579727,1283404,200,491470,91.46351624,898700,52.39950943,2698800,1612.939575,716246,54.66587448,6049600,109.1877823,3399300,394.0991516,357200,1166.354736,665318,37.80349731,1310900,57.46812439,556600,96.81999969,884100,142.605545,133400,332.1349487,55054,91.08959961,3472600,1398.392456,19363,20.22847748,7432200,102.6479111,839668,1474.979248,7582193,0,0,164.9860077,1002000,1108.71936,78596,2518.357178,1938318,858.8076782,3041137,83.40667725,2481200,99.22000122,966000,756.9039307,2165663,45.26612854,786067,34.08507919,1376200,85.97000122,8101300,48.87428665,6605400,36.05773926,784309,0,0,262.9707336,1770562,2633.554443,68893,103.7388229,2657200,2037.187622,103264,45.64018631,1031600,327.635437,1014100,1604.972778,6045039,14.14080429,10623200,4683.821289,74032,116.3437881,633210,231.8250427,170795,4081.414795,3392986,57.3237381,1793100,6143.35498,1665790,116.4689331,1023100,99.93643188,432600,502.826416,104719,524.3277588,3947700,65.38153839,1852104,146.8525696,1034300,21.34196091,480600,0,0,264.9828796,501800,324.1953735,1771332,80.62838745,2406900,317.6722412,14339044,739.9404907,1654334,61.62973404,1573000,5494.003418,104426,347.341095,3598365,65.4055481,7310353,72.845047,1017600,15.99678612,3001465,93.72019958,879801,523.8295288,649261,369.2493896,61998,3.521048546,49241468,51.4253273,2868552,91.36598969,2341860,149.1338196,712200,309.5292664,8284970,43.27761459,30723000,49.94997787,4311000,744.1589966,147495,457.3397522,222702,528.4835205,1811435,0,0,108.9174423,859034,633.6046143,3518824,32.57159805,2445676,658.5712891,2019302,287.9924316,1713210,126.1238632,3400,2515.31665,4704418,32.382061,1158618,123.5842819,1761900,83.35932922,3149571,83.54098511,804200,52.65505981,6371400,1707.756958,3301978,540.8175049,2741795,2053.571533,366502,1380.566406,6286398,131.8008881,408300,89.23000336,622300,298.3533936,2489148,33.76676941,4932800,243.2594757,236510,0,0,114.1278,1210900,194.0404663,916400,247.4409332,2218027,116.0515289,844814,6418.306152,174442,44.45926666,5876200,64.57511902,1124921,94.45831299,1793398,108.0195999,1686,1327.50061,3040633,0,0,569.1602173,905307,701.758606,8415866,99.68675995,370900,1164.835205,2450052,9.390417099,11669900,4.732456207,0,39.67743301,1605700,19.07321167,3441830,77.60202026,1564700,206.4290161,940700,60.87351227,1560002,102.0395966,15000,900.3703003,307244,1877.482544,1519129,30.56027412,0,109.2574844,1634200,84.02165985,1074700,2781.839844,732284,68.89365387,352585,28.4066925,4518100,156.6562653,1471500,224.9772034,331256,56.49636459,1797400,13.98653316,68087230,55.85377121,1467500,726.0223389,2567455,1626.195435,93765,356.3059387,2672474,252.9164429,350700,199.2700043,100500,65.58999634,934100,38.92053604,446400,83.89213562,1878300,139.3237915,2812060,1108.523926,265293,129.7307739,185850,37.69068146,2277800,37.94812393,3108700,121.3360977,343158,62.72809601,4261000,0,0,555.2227783,194110,112.4842758,189774,43.60749817,6338600,61.04521561,716700,202.6895905,1212700,262.0112915,804810,58.25353622,3008400,1319.233032,1250554,209.9749146,32700,39.31219101,2844800,37.11137009,1575100,109.032547,1188278,34.25,1348800,0,0,93.59011078,819400,0,0,105.3701096,1593800,418.7939758,986903,323.4013062,22962391,23.1673336,119506500,56.71873474,1841900,62.44026184,2661141,9.154000282,7653000,33.11400604,5574620,116.5,1165000,177.5691376,25312821,91.42672729,3480100,66.03858185,1293900,234.5399933,121200,74.41999817,2000900,0,0,11.19587994,22017646,28.32104874,1581600,111.7856293,638400,122.6716309,1087513,250.3500061,636300,4069.39502,2700444,0,0,224.6506653,2150300,121.9605484,3276600,86.3907547,2721900,148.6665802,2113300,0,0,126.4000015,1183697,37.78829575,6484000,830.8197021,705009,736.8509521,3610201,127.954628,8689800,2942.955566,369979,430,163869,14.07679272,2542700,13.75848293,4117262,82.63820648,4528700,0,0,121.7650681,956600,29.61152458,1348579,183.5233154,71318960,322.4066772,204664,108.9578171,167670,104.4862671,2464814,103.0233383,431500,139.5358124,1073600,156.5700073,835400,20.61771965,3552300,585.0971069,961923,40.15440369,1664900,31.94315529,2094600,1111.686523,1131693,32.94646454,14854600,96.16231537,553300,192.9900055,677100,49.39211273,8303558,27.94000053,6057800,125.7600021,1604700,56.22037125,5005306,49.24596786,1069300,1932.708862,2421674,45.9745369,1576700,44.33517456,21191600,3717,464300,1091.445679,358256,71.90681458,3166000,18.45014,9841100,25.05179024,24276000,0,0,1204.857666,3451134,0,0,18.67930603,1564313,27.26690674,3682200,98.67206573,281400,3425.992676,1891094,137.4392395,429500,266.3470764,694330,26.88578224,5261100,158.880127,1898800,35.21327209,2443700,56.89178467,10990700,186.3623047,672120,60.96191406,1531100,69.8350296,1960100,46.40999985,413717,101.9669876,659303,0,0,35.20999908,2687000,82.25076294,2462300
+22/06/2018,225.1735229,1356288,59.3754425,2893800,0,0,1651.649902,5532204,43.69332504,108801600,68.0632019,9454800,390.8597717,17601546,2831.263428,966629,76.43967438,1943801,0,0,54.57656479,4389700,38.55595016,1008032,7.476690292,5391480,25.1797924,2913500,143.1047974,3623900,15.73055077,6491190,243.6300049,4124500,86.59680939,6226500,37.61033249,7585600,1906.226318,354960,119.4636383,1735600,180.0291901,560719,136.5099945,2703200,487.7999878,102359,47.83237076,1528900,9.952775955,7895500,37.25824356,3291100,57.78209686,4005678,149.7872162,208085,2249.345947,2519057,71.34996033,1040941,45.0061264,4778100,94.00426483,1430276,89.28559113,1391300,0,0,60.50127411,2609600,80.31999969,5841400,84.52826691,1380200,186.9346771,476230,353.269989,1296500,77.86451721,2228000,70.82110596,634300,564.7390747,2766,123.9872818,1128577,751.8677979,162716,44.13708878,13200500,7.213731289,0,15.80000019,59257100,69.52619934,1444800,148.3940887,11153100,127.212204,2649300,118.7592621,2543700,85.78350067,81502000,17.04062462,17787200,1026.277954,2056748,153.1999969,111686,128.6122437,1073800,52.81415558,1488900,37.21207809,4988600,133.4024658,81517,131.9930115,1258700,20.80196762,5011200,24.75786781,653400,94.98452759,1749800,97.13957214,1155900,0,0,6234,1012659,370.372406,1765671,1407.182129,54897,192.7598572,730900,0,0,74.87718964,578900,147,668680,426.6324158,8232912,506.3874207,12360781,132.3709106,1178900,21.17443657,52412000,88.2607193,622100,72.86087036,909500,67.65000153,989300,88.0931778,7235400,5219.256836,3031005,685.9799805,267200,326.1922913,3192000,623.4765015,16147032,838.9874878,1928688,24.33718491,76079200,694.1264648,191723,180.4047852,142627,33.18708801,7007700,193.5791321,31857132,54.88491058,2195601,3889.22168,6181395,65.02565002,3249900,79.98387909,3221446,132.6468811,292666,153.5014801,2788913,4.073146343,16627914,58.32137299,3604000,286.0536194,2366893,0,0,208.2818909,2868668,88.70570374,843681,23.43022346,5656600,583.6907349,1934367,44.29547119,3642500,57.16817856,1257200,1920.294556,165989,852.5246582,72172,208.5,42790,296.0400085,1334600,46.11956024,5072600,3951.387207,872213,2072.954102,369200,26.53271294,9963700,18.45000076,1738200,434.6455383,514300,685.2420654,3251385,416.0324402,2748696,54.04008102,2758764,42.56693268,10218500,220.5431061,112964,51.52226639,1575483,88.25565338,1083220,35.51545715,3496265,40.48410034,261115,2292.382324,758447,219.5918274,167086,982.7111816,1306866,574.3030396,45735821,0,0,103.0051956,1569600,2158.182861,2174644,411.9559326,229271,349.6707458,160854,188.9100037,5268000,26.70865059,1322700,1517.268433,70344,394.3942261,219844,119.5910416,416529,32.61999893,8499400,217.962677,49765566,526.0477295,6559433,800.7595825,13461,19.89743996,860485,3078.156494,777023,24.63652802,5139200,89.40672302,1479500,949.6507568,438825,0,0,52.16003799,16059900,11.37621307,3201491,29.29311752,2629900,43.04816055,2937800,100.7512665,424843,0,0,118.9748993,5114700,110.4376602,2458700,1488.574585,597113,7.987812996,8209831,95.1703186,1437500,48.79999924,2177200,1443.540894,420483,0,0,2529.309082,1821546,76.4144516,2537800,4739.595703,893768,303.59552,34529,43.86999893,2836700,76.92457581,1223500,37.81770706,4035600,30.10951614,5378200,4026.802979,1679,46.38142014,1845300,218.7041931,357174,74.48081207,1235900,0,0,299.2999878,1462700,160.0793304,1867400,56.68251419,837800,2629.324463,101376,54.38014603,4871600,2.696839571,292720,104.5736008,1014900,27.86615181,105512100,205.3005829,542668,129.6132202,1967000,9.398799896,33100000,112.3650131,1666700,36.68400955,2898500,157.6414642,31221353,62.79999924,6845200,21.4215107,3397100,78.75014496,6325783,83.7698822,1967100,152.671936,657981,59.24836731,3299600,53.28694534,10945200,72.54317474,974300,216.3099976,1582200,29.96289635,6081400,1620.274536,3366831,14.97749996,10142000,71.79521942,1006000,4921.749512,263055,29.61764526,442700,116.2099991,441900,133.6045837,7466000,401.8330688,2683144,0,0,14.43375015,5061236,34.75125885,27460000,41.20899963,3368000,19.61001015,25937100,43.75350189,1910000,225.8355865,3101491,17.20099068,14137200,70.89073944,5724100,0,0,429.4848022,319606,196.5820465,14253123,57.16644287,8784200,91.24108887,8535200,3354.788818,203643,44.25,2914000,48.6027298,3356200,49.09549332,10311600,0,0,35.75,1833800,99.37540436,505578,8.366484642,10643343,6860.18457,189225,82.50325012,9956932,0,0,128.0193329,2315000,1903.934448,0,19.86166763,6009000,22.92198181,11507477,223.0474091,264568,91.2861557,4340200,66.3061676,1366400,2742.311768,6097911,96.67081451,911900,37.63975143,4283400,26.52082062,3676555,85.07012177,3180509,101.7204132,8959100,3082.293945,227989,83.95057678,2017700,86.98999786,5743400,525.3128662,788394,17.14934349,3168100,0,0,349.1556396,3340902,65.26639557,2001900,0,0,1269.54541,180778,269.4737549,519700,88.91580963,3273800,323.7698975,4257150,430.5483704,89477,23.43141365,1353130,67.23818207,1395665,10.51435757,9341000,0,0,57.65543365,3184200,71.94999695,2168700,31.0646553,7990500,24.88999939,4672000,137.4747009,3053000,34.01828003,11808400,128.6213379,2700900,58.26656723,2427500,22.86254883,854972,684.9553833,175582,2282.780518,0,118.9406281,1177100,197.2463379,382700,44.96242142,3907300,139.6733551,1305900,105.7153473,489921,257.1076355,3280616,223.097702,1081000,186.3503571,8988991,79.5412674,1367100,58.72997284,4015000,26.32209969,951080,3.106411695,23227878,8.510529518,4463666,9.768510818,13468457,492.6852722,230662,1033.46936,1732738,6.677025795,8679329,89.84941864,3173100,786.7183838,97238,120.6600037,3946200,365.5236206,1106300,48.3899231,4756400,27.08612061,11717856,39.6032753,442400,104.0438232,96900,43.62263489,2449300,127.9896164,598464,87.57544708,1092787,182.8509674,641400,66.60338593,2342400,30.61785889,4510600,41.3890419,2309400,50.95666885,3082500,184,817680,22.99888992,6264136,68.0273056,2059400,121.5566788,1497600,1853.307251,1975646,76.05004883,769100,1788.466553,1051909,7.986997128,36703500,189.2736816,210548,10.46328259,10253600,697.1581421,399835,249.6151581,944596,15.00735569,19348900,196.8282776,271100,212.8522186,2635600,26.0962925,3629000,687.0224609,43987,221.5975037,224025,171.4700012,1163700,103.9844818,142673,83.16512299,4769177,809.809082,215549,75.56999969,2988000,195.6100006,2387300,94.31250763,2014700,22.60605812,6830400,43.50600433,127800,1792.019043,13038,0,0,407.6000061,723513,60.4834938,842236,1171.13147,755326,93.76274109,558300,107.948143,264754,0,0,52.65000153,3575600,275.4724731,342718,12.78600025,11521000,47.65629578,3320750,445.7002869,365065,195.9049683,2363429,3032.331055,192434,118.7643585,2257556,159.9520416,1542800,73.29000092,3251700,1931.024658,1821,59.99861145,14178026,0,0,379.2919312,1307973,0,0,0,0,804.2572632,900663,53.76296616,6118900,34.9969101,5853700,78.71356964,1060900,26.4964962,3810973,386.0109558,49792033,23.25565529,11582600,37.01192474,9336700,184.8751678,5405131,2540.033447,128693,57.38132858,26220000,58.06402588,34220000,75.58322906,1293200,594.0297241,1777355,109.2255859,1172300,1031.502808,548807,282.4191895,776519,50.73045349,946000,510,25567,191.5660095,2731800,141.8455658,432970,1551.412231,10324302,282.7085266,651100,39.9343338,14098300,70.46776581,980900,187.2264709,6482213,10.99071121,10115400,0,0,100.0457458,2811800,165.4498749,6785800,59.68107605,768599,90.82120514,441874,124.7391663,76820,960.0007935,272761,193.2485046,168590,142.4332123,12453027,43.98440552,2224000,182.4129944,351700,1427.489136,539049,1499.81897,206120,1386.119751,1559976,0,0,78.9560318,2755900,2429.295654,805275,89.57006836,239742,94.78952789,257901,171.632309,1224375,40.45999908,4523400,118.8316803,3013201,12.10217381,9056600,18.70298767,14816900,1340,40900,30.15341377,2674600,718.3418579,26925035,58.58039093,5502773,967.913147,43080,16.34799767,6821700,1531.751343,311512,78.2686615,931200,793.0435791,891915,0,0,94.30895996,452499,281.9542847,582400,1268,51230,532.5704956,1401464,126.416008,70378,12.74359512,3793075,284.09375,119170,725.5974731,5225076,4.715401173,18469375,97.79946136,5869420,289.5434875,1470607,68.1612854,1913800,1104.882202,850893,862.3670654,16218,222.8999939,520100,269.8091736,217385,126.9841766,329500,103.2057343,535900,21.55626869,8654800,871.1850586,1382690,5078.079102,432550,347.3522949,648973,930.3676758,1799137,2712.141602,3894336,1160.030396,948728,761.7568359,927297,74.02999878,1980200,824.1229858,15309399,8.552277565,11913366,141.2657623,3622083,44.62863541,34682100,196.1226349,2316100,18.62272072,3212500,397.9005127,1566518,36.33853912,5305344,17.729599,5706400,129.337265,442377,103.8399963,4965900,26.69111443,3038700,23.56937408,2155300,1.619523883,70011217,161.0700073,1710000,134.9600067,1090500,0,0,5672.122559,411611,176.0279236,14570301,117.9378662,2461200,25.67399216,2361926,19.38898468,6245700,316.3782349,1512399,50.51863861,942392,422.6491394,171490,119.8418808,810500,27.06313133,4707000,28.82771492,4252700,85.23062897,7331750,1262.520386,200895,421.4121094,75519,73.45497894,10588,469.6387634,79757,324.1106567,105535,688,56402,120.5797195,484700,3680.930908,737421,84.40888977,513960,100.2394867,9501400,86.2558136,19478900,389.6543579,71193,454.274292,6383055,139.9928741,3017848,49.0775795,2161205,16.58582115,3217200,410.6641846,173052,14.50145912,11344500,60.09999847,1324900,301.8675232,6667345,44.69654846,4247200,835.3815918,851064,12.49330235,8643900,22.70695496,5731700,95.55259705,2896000,1036.617798,143983,78.69067383,2224900,11.41223621,15632700,80.19000244,12402000,401.4115906,22877,34.54935455,14924400,25.43136406,34326000,0,0,47.22721481,1269300,949.1118774,2183685,52.70738983,1138900,45.64250565,6938971,268.0391541,26044305,155.6325684,687342,124.9755173,1387400,182.5742493,310900,29.81040573,3879400,61.93323135,138679138,77.46321869,3769500,186.3722076,2277571,246.5393219,1364200,32.71056747,1447700,85.90802002,5477300,54.84407043,488040,15.74002171,29503000,573.5309448,806920,4457.145996,464192,124.1800003,2792000,47.40671539,9187400,69.46420288,3110000,61.03034973,1102700,604.2125854,256986,71.5617981,2510800,48.72999954,2447100,193.5146179,2993600,77.67209625,846200,240.1239014,427072,125.0217209,1813800,33.86685181,3781600,30.77943993,7037240,256.4972229,552712,138.9563599,8703600,399.5658569,1041124,42.49541855,5691200,140.5774384,1788300,161.7647552,752100,56.93999863,840900,34.58309174,8878400,71.76441193,5406100,110.6525421,2072404,290.8599854,481100,35.59072876,7494500,331.7669373,755383,29.01807213,9180400,1455.693359,91866,211.8699951,963000,46.55357361,3755400,281.7938843,6708483,197.4086761,176300,21.42853928,1949808,215.5242004,498700,72.39118958,2452400,126.2837753,2738960,2210.030273,1133960,0,0,850.8726196,231755,28.43000031,6311600,32.74063492,7354700,101.4800034,4065200,316.2070313,6803549,0,0,25.67550468,3951700,57.52538681,11180200,130.3215637,4484100,221.3212128,505729,533.9048462,55348,46.97032547,12885998,0,0,516.7971802,13592430,20.35325241,6890800,39.05872345,12896400,158.2351532,923800,93.35998535,38923100,106.7093658,1704000,407.3001404,267715,13.11499977,2392000,29.41622734,2034000,138.1087341,1147100,39.93409729,3343600,582.3099976,184800,80.78648376,2841385,779.539856,66026,136.1477814,545055,226.4176636,739130,0,0,289.8035278,61590,1021.407349,44788,203.1945953,756750,51.95999908,3261800,5.066096783,1574235,27.92858887,4273500,120.7862854,611200,34.3704071,8840800,30.01834869,5713600,108.8834,122611,411.0899963,10428600,831.1553955,7905952,19.72299957,2702000,67.08792114,9404900,276.916687,900800,4.461976528,14498302,176.6999969,2354600,25.80679131,7075000,131.0054321,1666800,63.17874908,4008000,86.20896912,2345900,56.29579163,2483400,6.212282181,434160000,3000.649902,46700,280.8127441,22943973,14.78865623,541000,14.54740143,1954300,102.713913,7211100,6000.764648,418302,36.80463028,2806214,1063.5,1641468,1015.867554,4999,50.96197891,3552000,44.08367157,4425400,58.58736801,2306600,24.07999992,7447000,0,0,189.2348022,490610,9.492744446,5101388,39.49949265,29735100,19.07733345,13890000,409.2805786,1043264,0,0,1029.321045,50799,70.07494354,5305100,0,0,483.7620239,502983,579.7846069,2392300,43.32580185,571237,34.59833145,9549600,47.4586792,5919278,963.3324585,437107,105.3347015,4119700,56.8330307,2270800,31.14432526,3979500,135.1912384,222620,42.5603981,16113700,128.8000031,1572150,0,0,41.79236221,4112200,87.09210968,5709400,127.9693909,4816097,37.12952042,4710819,25.17586136,27018447,41.96842575,1970600,64.15337372,11446400,50.98776627,9044800,140.7913361,2775600,367.9380493,96228,0,0,26.55061531,5248200,698.5472412,1106876,114.9533234,1887829,203,734590,92.37700653,1148000,52.69448853,7940400,1660.671021,708338,55.16112137,7007300,107.6582031,2684300,394.5986938,334400,1183.076538,1165347,38.18018341,2272700,58.03146744,818500,97.37000275,6544400,142.236145,196900,332.1349487,86570,92.06773376,3094300,1388.404175,1050,20.53364754,7754400,103.1461945,1144329,1500.203247,6811860,0,0,168.0501404,1176300,1118.70752,48883,2564.145752,1523099,864.3972168,2927588,83.83325958,2965800,96.83000183,1154800,772.6935425,1649656,45.50626373,616009,33.53564072,2652600,85.12000275,7503400,48.66631699,8074100,36.50584793,1037508,0,0,269.5599976,3740720,2641.52832,56691,104.9906082,2468600,2062.15332,119558,46.67527008,1787100,330.552948,714900,1630.432739,5960760,13.8493185,12078500,4733.649414,212438,117.4668808,555737,231.8250427,75957,4160.505859,3633719,57.03860855,1587000,6301.976074,1411941,112.3047028,1825700,100.7767792,965800,505.5019836,82374,531.9208374,2337780,65.46687317,947698,146.7127838,902500,21.33381844,1194075,0,0,265.0789185,1063800,332.2827759,4879037,80.03263855,3682300,322.5437012,13279771,740.9389038,1439222,62.13768387,1849000,5184.340332,133939,354.73349,3756471,66.14178467,6050912,73.01199341,592100,15.95547485,2685123,94.40193176,770092,533.807312,1101426,373.2413635,115864,3.562818766,51811415,52.41266251,3163035,90.89754486,2218270,150.5177002,686700,316.5074463,9314842,43.8076973,24429600,49.57971954,6752000,759.1420288,225737,459.3369141,197295,534.9223633,2420535,0,0,109.8986816,1391145,631.008728,4422476,32.86458588,1719164,660.7666626,2696692,293.8861389,2170745,124.6283188,6500,2600.539063,8506556,32.58494568,632966,123.8187256,1559400,84.46321869,2454467,83.79463959,1152200,54.10979462,10995000,1724.724609,759195,539.8179321,3042794,2055.56958,345595,1393.044312,7529108,132.5647278,781800,88.12000275,1020200,302.9495544,1120273,34.15445709,6345600,245.253418,152069,0,0,116.3971786,1833800,193.7400208,1100600,253.437088,1055899,120.2461548,403147,6433.290039,155788,45.26517868,4908400,64.77442169,958427,96.85596466,2241298,106.5532761,364,1345.426147,2706868,0,0,576.9736328,1053777,709.7432861,8226499,99.36945343,594500,1179.296021,1924746,9.395318031,5207800,4.732456207,0,40.86323929,3335800,18.75687599,2602794,77.5625,2924100,206.5717926,1306200,61.23198318,1988520,102.0395966,240062,909.3589478,330550,1924.344727,1614048,30.56027412,0,110.4023514,1398100,83.75818634,2301900,2712.967529,1181408,70.21672058,362195,28.33198357,6212000,158.6766052,1596300,243.9752808,1720802,56.25570297,2239400,14.02636623,82958662,57.13690948,2537300,726.9535522,1890722,1683.98938,133854,365.0027771,5817867,254.0149078,506300,202.0299988,182700,64.19000244,2128200,38.99055862,809600,83.56710815,1718300,140.5214081,2227215,1150.392578,194786,130.9464569,148878,37.40149689,3567900,37.62010574,4474100,120.3415527,1257875,62.64572525,3254500,0,0,561.2143555,53522,112.4842758,335195,43.05950928,7841800,61.59567642,1373500,204.8583984,2327800,264.8029785,238690,59.02053833,3424400,1340.488159,739425,211.1005707,45300,38.68208694,2524600,38.04222488,2970000,109.032547,1297547,33.34000015,5207500,0,0,93.08307648,3973400,0,0,106.1895218,1485200,421.7854004,395596,330.6020203,23402049,22.24200058,153991500,56.80880737,1726000,63.05862045,1782945,9.206000328,16171000,34.20911026,7615289,116.9599991,3053400,180.4082642,16582717,91.64690399,3822600,66.41493225,1719400,230.3399963,299700,72.94000244,3898700,0,0,11.31574726,15810219,28.62086105,2369700,111.2824631,664000,123.4682007,1237381,249.7599945,760400,4123.260254,2786041,0,0,226.8624878,2604000,122.6849823,3066300,86.60399628,3536300,150.3844147,2398700,0,0,127,445284,37.61784744,7145200,843.7935791,2175036,748.2145996,3155459,128.7155762,6031900,2934.974609,726053,434,277606,14.08350372,2493700,13.58549023,2645680,83.3960495,5030800,0,0,123.3684921,1122100,29.8579216,1156092,186.3896179,57677175,325.401123,653204,108.8109741,130551,104.3047256,1250945,103.3298264,1436400,137.9049835,1974200,159.1900024,2203500,20.25795746,9068700,600.048584,1890231,40.62121582,2504500,31.67854691,4842100,1124.286255,874632,33.71203232,31911000,96.4208374,904700,193.8699951,510500,49.26095963,10441265,28.12000084,5448700,124.0100021,2462900,55.37939835,4732503,49.45238495,1696300,2005.622681,2035897,46.17001343,2000200,43.9845314,24015000,3781,425547,1108.390869,197818,72.44654846,2316800,18.41682816,12653400,25.23325348,32439000,0,0,1216.821655,3252482,0,0,18.75306702,2072588,26.93567848,4570400,98.74050903,786700,3482.620605,491719,139.0265045,702800,268.8455811,429680,26.77297401,5354600,157.1620026,3024300,35.21327209,5380900,58.0982933,16012200,187.3588562,162101,60.90690994,2181400,70.38685608,3678300,47.29000092,351276,102.1955948,1660051,0,0,36.63000107,3702500,81.11652374,9403200
+25/06/2018,223.1781921,1353249,57.87192154,2426800,0,0,1576.902222,5941730,43.04354095,126652400,67.74285889,5573100,381.3154602,5597578,2832.262207,1255577,74.98639679,1154736,0,0,53.54566574,6012600,38.10752106,771600,7.387682438,5392261,25.30340958,1770500,139.9940033,3134500,15.48433876,4440012,239.6799927,4575400,85.7753067,4653500,37.39208221,2174400,1883.794556,406482,117.3507843,2170100,176.3050995,844629,129.75,2649300,486,66306,48.62306976,1625400,9.960517883,4960400,37.16550446,2880500,57.88171768,1422163,148.5889282,625745,2210.391846,2644700,69.9406662,791211,44.80779266,3477300,90.47351074,1074718,89.47746277,1087900,0,0,60.17494202,960000,77.65000153,3333200,83.1716156,1414900,181.1367035,477318,346.2999878,1174100,77.34957886,2576300,69.62693024,793800,569.7369385,5818,121.221344,1264478,741.8828125,599566,42.98671722,14442800,7.213731289,0,15.10999966,94418400,69.04998779,1310500,148.5624084,2678200,125.8302155,1004000,118.2021179,2174200,83.15750122,150224000,16.24250031,21561600,993.0498657,2273633,155,184581,129.1374054,980300,51.70125961,1936200,35.86526489,4064300,135.6424255,107296,130.0558929,1175100,20.47314262,5356800,23.74479675,847200,93.87913513,1191000,96.26815796,885700,0,0,6194,656334,361.0136108,1266729,1397.20166,55002,183.6808777,1060000,0,0,76.07038116,391100,141.5,812880,425.9329529,2490870,493.7966003,13685248,133.4557495,1203400,20.5800705,29705000,89.73098755,897800,74.50288391,1124700,61.97000122,1388400,89.28005219,7996700,5191.309082,1532159,678.460022,317800,318.7715759,5006200,608.9121094,7199223,820.210144,1193284,23.90903282,73616400,679.1453857,100848,178.4113007,75340,33.19631958,3506800,190.0272675,30477268,53.31489182,3001793,3781.822998,3538387,64.38695526,3631800,77.90416718,3575523,131.6495361,231646,153.900177,3990912,4.002572536,18597277,57.44192505,3348300,282.459198,1951559,0,0,205.7835846,1054520,88.47781372,567861,23.3091526,4743200,581.6933594,2286016,42.95264053,1836000,56.95235062,1858500,1903.156128,72396,839.5319824,74979,210,73330,292.1900024,1685500,45.24187088,4566300,3887.238037,891801,2021.368408,453700,26.30566025,3520200,18.20000076,864800,428.3263245,666000,675.4755859,2862621,409.148468,2174978,53.05765915,2286834,42.20410919,7436700,209.9028473,136842,50.40031433,1318223,86.95777893,1921130,34.82385635,2881300,39.55552673,258690,2272.413818,775332,231.5695801,84181,958.2678833,900116,554.781189,33395773,0,0,101.2188797,839300,2122.246094,2491615,409.9585266,181917,346.1739807,19364,186.7299957,6062400,26.50989532,799400,1492.313232,57526,384.9327087,181861,118.8466415,116130,32.11999893,4098100,216.0695648,26754537,521.4629517,6389329,802.7561035,16765,19.49538422,577712,3016.334473,503368,24.22011185,4971000,89.10066223,731800,930.1989746,415653,0,0,51.0345726,21426600,11.26745987,2525155,29.58947563,3015100,42.53777695,1693300,99.685112,367493,0,0,116.1182861,6078200,110.199852,2345700,1474.616211,257748,7.702301025,11803621,94.41786194,1038500,47.11999893,2201200,1417.584961,149608,0,0,2494.387207,1119195,76.91602325,2173200,4211.975586,1752184,297.0565186,159620,43.34000015,1792900,75.63899231,921400,36.72407913,2567600,29.86822701,7724400,3976.842529,12097,47.24254608,2347600,217.7054901,54577,71.94234467,1645100,0,0,295.5299988,1663400,159.8678284,1813900,56.58300018,452100,2639.302734,16915,54.7840271,4432500,2.672761202,215390,107.4128494,1439700,27.29745483,33063300,200.8158112,293456,128.1279449,1327000,9.083399773,39705000,110.7957916,1527600,37.54783249,2858700,157.2922668,22602671,61.91500092,2511200,21.88019943,4149500,77.15319824,1975571,83.30258942,1750200,147.7164612,871376,58.44167328,2102000,51.99761581,5274300,71.55007172,670900,210.9799957,1301300,32.78065872,28604800,1614.780273,4434175,14.57499981,6113600,71.97431946,680700,4847.084473,244975,28.89368248,476000,113.1100006,272800,131.8035431,6969800,395.6541138,1197226,0,0,14.25854588,5007727,34.01922226,28626700,39.94900131,3509000,19.39811134,14053200,43.04605103,2347200,219.9450989,3689829,17.2828598,8378100,70.22416687,4442900,0,0,424.0040894,659401,199.4758759,5334293,56.57243729,6735000,89.42499542,5801900,3342.807617,145697,41.40000153,1101600,49.28523636,3538700,47.78242874,7547800,0,0,34.81999969,458800,98.28911591,382107,8.159392357,13305643,6805.303223,287442,81.24723816,6081279,0,0,124.8717957,3705200,1903.934448,0,19.34333229,4666800,22.19388962,3139925,231.5302277,88133,91.55960846,2244200,65.46160889,990298,2676.923584,4941819,97.61992645,1646800,37.00242233,3906600,25.86755562,5458866,84.69316864,3221794,99.91252136,7995800,3064.333252,253524,84.07508087,1124500,86.55000305,1784400,522.8184814,215076,17.25298882,2515900,0,0,347.9584656,1383282,65.39167786,1537600,0,0,1266.548828,104129,257.6032715,1182100,87.63354492,2510000,317.1908264,987722,438.5400085,56323,23.08413887,1301015,68.80450439,2320038,10.3396368,10289827,0,0,58.88404083,4768200,71.30999756,2218900,30.06697273,5697700,23.86000061,5053600,136.7545929,2574200,33.14304352,13382600,128.2045135,1128500,59.5432663,1800700,22.63315964,399568,670.0001221,990321,2282.780518,0,117.0428619,673900,199.5360718,208400,45.40694809,2263400,132.9970093,2880000,104.1335678,421447,258.9362793,1201869,221.7489929,1204700,180.2266846,6346523,78.1544342,1021400,58.1247673,4148900,26.00429916,647698,3.06452179,20377456,8.375494003,4650522,9.547350883,8548471,498.1651001,238025,1024.48291,1998998,6.613896847,9066667,88.57569885,1946300,781.7201538,56421,120.4599991,844800,365.2705994,1060300,48.80391693,1804500,27.15171242,7282052,38.82200623,233140,102.0375214,32200,44.634758,2908300,127.4906235,1039040,87.37596893,928621,182.1207733,673100,66.03813171,3283900,30.92705727,5540600,41.74636841,2031600,49.99666595,3777000,179.1999969,1127730,23.19285965,9689502,66.67631531,1315300,119.6675415,1503200,1826.831299,2183969,76.61695099,1384100,1722.042236,1756529,7.884161472,36101900,194.7671051,198781,10.31023026,9707200,686.1712646,315494,241.6274567,1182366,14.3683567,14838900,193.9544373,379100,206.4781189,3605700,26.92179871,6082400,679.0338135,33305,219.102066,301884,170.0500031,917000,102.9894257,321284,79.81854248,3355481,799.8237305,339538,74.37999725,1578100,190.3800049,373800,93.39244843,1740900,22.57601547,7224900,42.94430923,90900,1782.035767,738,0,0,401.2999878,682664,59.20214081,1381378,1143.675415,891552,93.85231781,602200,108.1968536,49363,0,0,52.63999939,5837000,269.4839172,265744,12.42399979,11576000,47.52772903,3016284,443.999176,55008,186.5927887,3187965,2957.52002,52110,119.1622009,930675,159.7155762,1288900,70.56999969,1559100,1926.035034,0,58.61932373,16029380,0,0,375.0997009,884069,0,0,0,0,793.2808838,278198,53.81591797,6019500,35.6083107,6909700,78.65716553,486000,26.2111969,3096650,367.9143066,46662301,22.63529205,6465800,36.43767929,10614800,184.4254456,2302581,2506.05957,84362,55.85824966,43146000,56.57380676,57682000,74.94145203,785300,591.1278076,1519329,105.81707,938100,1025.511841,211299,281.3344421,1131648,50.2924614,590800,510,35643,187.7689667,3817700,140.8466492,146240,1506.255127,13476120,276.8296814,590800,39.08760834,9564600,69.96044922,862800,180.3365326,4227166,10.88330936,7399600,0,0,98.62110138,2068700,164.5866547,5127200,58.47474289,777356,89.1813736,465928,121.9949036,154060,960.0007935,134453,193.2485046,130120,142.63237,2624819,43.88246918,2060600,183.3209229,325800,1413.513794,277290,1465.868286,70633,1366.132324,1052580,0,0,77.39388275,3203000,2400.158691,1016978,88.08686066,167363,93.17182922,196413,167.1344299,1216714,39.63999939,1571800,118.8646927,3729879,11.96717739,15972800,18.14504433,8785300,1335,58000,30.46101189,2263000,699.8078003,28079248,58.46274567,2300483,953.9432373,53498,16.05797577,7731800,1521.765747,311443,79.56089783,1488900,786.0563965,741792,0,0,93.09178925,356139,281.8132019,628400,1266,51212,531.1726074,2271790,126.416008,103289,12.61645889,5097336,278.6112671,31374,696.8371582,7307952,4.667712212,10672533,96.07580566,9348207,286.151123,842447,67.70563507,1830100,1079.952759,909238,866.3595581,8456,217.4900055,401800,268.3102112,95069,125.5738373,282500,102.4105835,549200,20.418293,9586319,864.713501,1102336,4968.714844,721046,345.3560486,443524,901.8299561,2462046,2697.228027,2162934,1135.072876,560604,754.2739868,836021,71.73000336,1821400,817.5299072,5148868,8.440101624,11086517,140.8672485,889776,43.10700989,45356500,192.0856018,2058200,18.74632454,2189600,389.0452271,1991106,36.36597061,2889322,17.48490334,3690100,128.3377533,470668,100.8099976,1757900,26.20043182,2100900,23.52223969,1324500,1.566957951,80965272,157.8266602,2653500,132.9700012,442000,0,0,5564.310547,275481,176.4266357,13963070,117.5209885,1631700,25.41561699,2470599,19.22057343,5548700,326.6742554,4308010,49.50515747,1065103,417.6533203,182116,116.025795,804200,26.3172226,2008000,29.14151955,4667100,85.31058502,5328435,1258.521973,129114,413.4232178,74549,72.96111298,293587,467.6402893,125750,318.1270447,136433,682,93148,118.8900986,363800,3596.13916,585750,83.31007385,581680,100.0354691,8170500,85.47281647,16907600,397.6472473,6126,446.4110107,1094958,139.0935516,1724858,50.27902603,4556390,16.52482605,2045000,396.0458984,196398,14.29531002,12209500,58.74000168,962300,300.0725098,6476370,44.77433014,4976500,819.0096436,445271,12.25600338,5745900,22.4236927,3978000,93.38256073,2198900,1032.630981,63565,80.95859528,2535300,11.26786041,12750500,76.72000122,3384900,401.4115906,227765,34.81298065,12092400,25.12299919,15978600,0,0,47.3143692,985000,946.9196777,2247586,53.02272034,1269500,43.87742233,6475567,262.7679443,14183253,154.2994537,879402,125.3408051,542300,180.8940582,252900,29.35694885,1602500,61.0558815,174898228,77.32797241,3414100,185.8739014,2428268,246.036911,1944800,33.64196396,2735600,84.70973969,4219200,53.80469131,438735,15.40756416,36180000,567.5410156,604535,4396.198242,486105,124.8600006,1916100,46.83136368,7836600,66.03450775,5401400,61.27310944,805400,596.236145,125945,69.37020874,1814500,47.77000046,1312800,187.2715912,4780600,77.82810211,668900,240.6652069,223353,121.7125778,2432100,33.68878174,3203200,29.93069267,6570842,248.9111938,545784,134.9536133,6126800,396.9686584,406796,40.88189316,6389200,137.924118,1237900,159.1282349,793600,53.45000076,1555400,34.70869446,8599100,71.70651245,5242700,106.8644104,761809,288.269989,577200,35.19362259,7889300,326.3804321,250366,28.24606323,9597500,1437.746338,35945,211.5,640400,46.89145279,1973800,280.2763367,6490504,192.1880951,152100,21.1516571,1527916,213.1835785,492700,72.65733337,2143200,125.8338928,3495310,2165.062012,1065319,0,0,833.8752441,298423,28.31500053,5721800,32.76934814,6492500,101.1800003,789000,317.4029846,2407279,0,0,25.00872612,3159400,55.42622375,7899400,126.2954254,585600,217.5801544,728300,526.9321289,83655,46.6723175,11057238,0,0,495.13797,12998816,19.27398491,9398300,38.29176712,14684200,156.3154907,672200,91.48181152,35433300,105.2044907,1072300,406.3018799,472832,12.8760004,661000,28.16329765,2815500,137.1985321,662100,37.94254303,2626700,570.4699707,310600,81.76415253,2451056,775.5524902,95554,133.5353699,609203,223.6273346,698140,0,0,287.8048096,18530,1023.898743,24966,199.1027374,231827,48.77000046,5794700,5.059933186,976920,27.41238976,3667200,119.8606339,246400,34.80970383,7033200,29.641716,4024800,108.3862152,246471,384.480011,22490900,827.9661865,5986299,20.20308876,2991100,66.10119629,9064100,278.389801,1240800,4.353726387,15536023,171.3899994,1923400,25.84007263,7500000,131.3592072,1883700,63.16233826,3292800,84.29678345,1135200,53.96572876,3126900,5.919429302,665816000,2965.139893,31600,276.0878601,17174431,14.51223373,313000,14.28992367,2091500,98.31328583,5144400,5952.838379,442815,37.11942673,3152141,1035,1698968,1015.867554,2351,49.50223541,1847400,43.27117157,1630800,57.82327652,2367900,23.17000008,8921900,0,0,185.7137299,342538,9.446901321,3957754,39.66071701,24640500,18.68799973,11268000,399.1182861,939547,0,0,1029.321045,56595,68.40991974,3780300,0,0,481.1707764,794593,557.3317261,1152825,42.09217453,683285,33.72333145,10530000,47.07365417,3253695,964.3286743,74341,98.67391968,1747900,56.39599228,2224900,31.15936279,4860750,133.4452057,548792,41.9356842,5771900,125,1815540,0,0,42.49752426,2987500,87.59037018,5183000,128.8670807,3353472,38.52874756,522323,25.08621216,20424517,41.35766983,1302900,64.45165253,11300500,50.48443604,4257000,139.3421021,1607500,359.4395142,140822,0,0,26.05245018,4426200,677.5415649,2001988,115.5510101,1628010,199.5,651410,92.08853912,780300,52.55519867,3159500,1606.9729,1201191,55.00979996,4272200,106.9397583,3329100,394.5986938,349700,1182.180908,834896,37.98286819,1590400,59.3064003,888000,91.41000366,891100,141.1647034,167300,333.1323547,64109,91.79698181,3175600,1408.380981,8184,20.91874504,10254200,104.1427917,514262,1442.312134,7281793,0,0,167.8195801,1137700,1122.702881,21793,2511.38916,1698367,860.604187,4037133,82.65830994,1799800,92.73000336,1211300,761.5008545,2737374,44.71081161,452243,33.22167587,1208600,82.19000244,10780100,47.46004105,8635900,35.79883194,548066,176.6748047,97434181,256.1817627,3342089,2635.548096,62124,99.19283295,3431700,2042.181274,93976,46.60079956,1129200,325.713623,574400,1598.9823,4068172,13.71478558,10753500,4673.85498,51384,116.0526276,262970,232.8243103,119443,4021.723633,3255121,55.63076019,844950,6063.544434,1728871,110.3648682,1359800,98.52649689,749400,498.0484924,81812,534.5185547,3701500,63.78583527,1387297,144.5643158,1415100,21.2239151,846000,0,0,262.1135254,420100,323.895752,2077207,79.36245728,2794700,314.2416687,13132062,740.7392578,1531401,61.89709091,1455100,5174.352539,87238,347.8404846,3679375,66.0040741,10027067,71.54901123,612300,15.79848099,1962572,91.92116547,610067,526.3240967,249234,363.2615356,163791,3.456324339,47001200,52.57215118,3030836,88.82553864,2967070,150.944931,819400,311.9217834,8333922,43.31182098,15578600,48.23410797,6193400,746.1567383,161549,449.3513184,97922,523.9088135,2101482,0,0,109.4080963,1545875,622.2226563,3557454,32.23675919,1305511,658.5712891,2080196,291.0891418,2705040,124.6283188,7000,2531.265137,5330855,31.35882378,870736,123.4498672,2217900,82.15374756,2582402,85.79219818,1147200,53.17520142,7608700,1666.834595,1408287,521.8239136,3023341,2037.590576,220181,1384.060059,2252900,132.5232239,603600,86.51999664,1001900,296.7546997,1664207,34.74345779,6812100,242.7609558,193960,0,0,115.4611359,2346600,191.4866791,1258400,251.6382294,608155,119.0476837,128897,6433.290039,126383,45.84309006,3141800,64.37581635,763443,97.0557785,2162631,107.0420532,833,1336.463379,2893761,0,0,565.0799561,2083948,691.4781494,10129123,97.98828125,344300,1148.878662,1792626,9.341405869,5004500,4.732456207,0,39.68597031,3073800,17.89624977,2147583,75.8079834,2324700,203.4668121,1373500,59.49078751,1462907,102.0395966,87550,889.8833008,329160,1923.347778,1709152,30.56027412,0,109.5273285,1201400,82.76380157,1965600,2645.093506,551429,69.45269012,316639,28.07464981,4580100,157.0899048,1223500,242.9753723,822653,56.62084198,2164100,14.03521919,64377382,57.7743454,2224100,732.5401611,4543531,1683.98938,30021,369.528717,3214912,250.8159637,916100,197.4600067,127100,62.38000107,1055900,38.21539307,638000,82.43392944,1874600,138.3257446,2061725,1136.436279,98512,130.9464569,133846,36.31222534,2795800,37.69299316,5259800,120.3415527,320585,63.30480957,6191500,0,0,560.2158203,253910,112.4842758,149525,43.11838913,5661200,60.97184372,603000,201.1096191,1534600,261.6125488,282500,57.99139023,4397300,1340.015625,845102,209.3402557,19500,38.51023102,2410200,37.30369186,2693100,108.2425385,734631,32.65999985,1850800,0,0,90.61599731,1502200,0,0,105.600563,1704700,417.2983398,455652,329.8440247,23159776,22.20066643,103969500,57.1772728,1524200,62.38466263,1414162,8.934000015,14703000,33.68111801,5006276,116.7300034,2475600,177.5691376,12443530,89.86094666,5331200,65.09772491,2321500,224.5599976,256100,71.33000183,3305200,0,0,11.09780788,11534134,28.77461243,1469200,110.8954391,600900,123.6673126,866325,241.6100006,1052500,4103.810059,2715053,0,0,223.5982971,3060800,120.3667679,3589900,83.93807983,4044300,143.78479,2172300,0,0,125.1999969,456280,37.48444748,6741200,846.7874756,666906,748.6133423,2893294,124.5306091,10086200,2889.083984,312694,433,327862,13.98952961,2902900,13.3867321,2412689,81.18185425,4559500,0,0,120.424202,827100,29.49557114,1485146,183.3043671,85929364,326.3993225,915456,106.0209503,110412,101.763092,1326479,102.1135178,885900,134.9615173,930400,154.7599945,1491800,19.98386002,4497500,595.5630493,849440,40.91298294,2236100,31.51316643,3271600,1097.14856,1023561,33.60363007,19301900,94.47711182,812500,192.3500061,781300,48.99137497,17147782,28.10000038,5863300,120.7200012,2496000,54.30211639,6042538,50.3653717,2038800,1928.713745,1336048,46.3654747,1716500,44.00085449,21069600,3583,389752,1088.455688,165237,72.28728485,2799600,17.93042183,7797300,25.72411728,47818500,0,0,1200.869873,3930753,0,0,18.74034691,1568025,26.23924828,3785200,96.44283295,195600,3397.678711,638529,138.4854279,546100,265.3475952,341830,26.59248543,5423200,153.8365784,2734100,36.25722885,3675200,56.92747879,10557200,185.6148529,11476,60.7419281,1059900,68.83650208,2040100,46.77999878,277310,101.2537231,951205,0,0,36.36000061,2068800,80.05789948,3069500
+26/06/2018,222.4798126,1298803,58.60949326,3655600,0,0,1592.474609,5901484,43.57754517,98276800,67.06580353,5117100,379.1566772,6702752,2831.263428,1006305,75.12993622,1261406,0,0,53.58089447,4303800,37.57837296,892611,7.330462933,5027928,25.11322975,1980300,140.6215515,2164000,15.45356083,3758954,242.25,2998300,86.26472473,2365600,37.367836,2419300,1901.241699,577204,116.0280914,2495200,176.6822205,785448,130.1699982,1615300,479.6499939,22446,48.85945511,1554400,10.22365665,8508400,37.09804916,2112100,57.9813385,3304761,147.9897614,273955,2209.393066,2001920,69.48181152,872812,44.32847214,3586800,90.11856079,1338259,88.38724518,1022400,0,0,59.85765076,632500,75.72000122,4634700,83.67810059,1070700,180.9367828,415550,352.4200134,939900,77.84763336,2212800,69.58135986,719800,574.7344971,4526,121.390686,1305404,741.8828125,275501,42.94990921,14748300,7.213731289,0,15.5,54213500,68.84996796,1060000,147.9452515,2070600,123.1879501,1161800,119.0503082,3052500,84.55449677,87732000,16.39875031,11491200,997.2407837,2729503,157.1999969,253578,129.1843414,999600,52.21826935,1962300,36.72156525,3458100,133.9002228,336346,130.139389,829400,20.32855415,5554800,24.06430435,803100,93.64227295,1477000,96.00826263,585500,0,0,6194,466004,358.8231812,1662952,1401.193848,57364,184.9138641,1106500,0,0,75.49055481,730200,142,939010,419.4385681,2949027,496.7475586,18212066,132.7428436,840900,20.50832748,24233000,89.44928741,757700,74.49414825,929000,63.16999817,712500,88.98107147,5166100,5199.294434,1971545,675.3499756,267200,318.8678589,3112400,611.5058594,5160848,819.8106689,1397484,23.9594059,56369300,685.1378174,58534,186.3850098,93976,33.02997589,3216400,188.6303864,31013944,52.85506058,2714210,3735.084717,4541104,63.99324036,2148300,77.6856842,2429057,130.1535492,461801,153.9998169,2720394,4.042228222,19159175,58.52022552,2853900,282.059845,2287644,0,0,209.947464,1978558,90.43386078,775695,23.11687088,3295800,581.6933594,968953,43.39729309,1810500,56.68856812,1385100,1908.138062,67728,845.5285034,266774,211.5,351330,291.9200134,943300,44.84366226,3655600,3893.445801,1029990,2011.372437,357500,26.86518097,3695800,18.92000008,956300,424.7592468,740200,676.6716309,2783173,407.4523926,2830160,52.78849792,2250569,42.38938522,8749700,227.3141785,130462,50.16955948,1462749,87.45698547,956720,34.73823166,2791423,39.19902039,304122,2288.387939,1190564,223.5844269,22651,961.7598267,434227,561.1557007,45234687,0,0,101.6698837,800000,2147.202393,2621178,411.4565125,754681,345.6744385,8012,186.4400024,4324600,26.40578842,598900,1497.304443,42360,384.9327087,139345,119.0947723,114751,32,5636300,215.22258,29771596,521.4629517,4236089,782.7873535,34699,19.4611702,437038,3015.337158,401983,24.06111908,7526000,88.67355347,925400,951.1470337,688525,0,0,51.46923828,22613700,11.11209965,4976364,29.04995537,7604800,42.52182007,1779300,100.2181778,312431,0,0,115.2340469,4285300,109.7241898,1547700,1472.622192,422401,7.613020897,10178497,95.88650513,1513600,47.20999908,2898700,1435.554199,188663,0,0,2520.329102,1455386,78.45019531,3673100,4343.879883,2229930,296.5894775,33904,43.52999878,2891400,75.65735626,868300,36.81590271,1605900,29.34909058,6471400,4001.82251,14760,47.35247421,1703800,217.7054901,2021095,71.35396576,1021700,0,0,299.2999878,1028100,159.0402374,1506000,55.68722153,671600,2569.453613,65661,54.80926514,3900900,2.677576542,362850,106.4069138,1461300,27.01722717,31471300,202.31073,169160,127.4044952,1646300,9.234000206,45385000,110.6223297,1555100,37.54783249,3099400,157.8909302,26627300,61.67499924,2955400,21.99285126,5472300,74.85758209,3160579,82.65013123,1511800,148.0079498,559887,58.64397049,1122800,52.94102859,4956700,70.13024902,959700,210.6499939,1502500,32.06650543,9350200,1578.319214,3543455,14.06999969,15619600,71.45254517,953200,4850.15332,280891,29.32480431,574500,112.3899994,301500,134.0697021,7043100,401.8330688,1582464,0,0,14.17094898,5189597,34.22838211,22171200,40.75899887,2862000,19.42837334,10959000,43.28032303,1701600,218.147995,4434478,17.49871445,7133600,70.6655426,2800400,0,0,425.0005798,406461,193.3888245,6366039,55.28940964,6579700,90.55548859,4592800,3370.763916,105415,41.5,460000,49.03837585,3700600,47.55892944,4810300,0,0,35.02999878,405700,99.28850555,448372,8.114449501,12581121,6840.228516,281375,81.6536026,4072735,0,0,124.8717957,1832500,1903.934448,0,19.77833366,5292600,22.3229847,3782377,229.0352631,51567,90.90332794,1993900,65.81218719,880075,2685.408936,4374087,96.67943573,1399700,37.3626709,4058900,25.45018959,5259254,84.91589355,2636023,99.73077393,6550000,3076.307373,291713,84.99325562,1169100,85.15000153,2369800,517.3308716,274867,17.3566246,4039100,0,0,346.6616211,1409445,65.10532379,1367400,0,0,1278.535278,175174,260.9210815,1211000,88.07460785,2031900,320.1813354,1241531,444.5337524,30124,23.1902504,1263905,69.0789566,1887520,10.25033379,10636700,0,0,58.66810608,4402500,71.51000214,573700,30.56940079,5055800,23.82500076,3725200,136.6085815,2691200,33.10732651,12451300,128.2045135,1178100,59.58940506,1763000,22.51421738,427818,673.9884033,485845,2282.780518,0,116.9301224,1198300,197.1605835,295200,45.63284683,2514000,134.019928,1662200,104.5289993,371786,260.0334778,603216,219.8627167,1125700,180.923645,11303073,78.09208679,1220700,57.95665359,3007300,25.99048424,776910,3.088084698,28507286,8.420506477,4133573,9.64106369,10200174,508.1283875,69804,1045.45166,4904085,6.726207733,10949376,90.7364502,2472600,780.7205811,189312,122.3700027,678100,374.372467,1497000,48.32092667,1884000,27.77739716,5095471,41.98430634,867160,101.6930542,19100,44.8060379,2506300,126.2431717,710616,87.77494049,972564,182.2527771,466000,65.66421509,2615100,30.88125992,3226200,41.97445297,2018100,50.07666779,2569800,180.8000031,761800,23.29261208,15287408,66.75904846,1262400,118.830101,1028400,1826.831299,2118826,77.34474945,1654400,1700.56665,2472532,7.897872448,36627700,194.2677002,75590,10.22129822,9054800,685.1726074,383313,242.1266937,1127669,14.8339119,16300000,183.9240723,985000,208.5206604,1954200,26.81767654,3554800,683.0280762,27908,218.1038666,451066,172.4799957,630900,102.9894257,1219403,79.36898804,2438197,802.8193359,182212,74.18000031,1528200,191.5700073,231100,92.9718399,1634200,22.23053932,6847200,42.93579865,75100,1762.068481,15130,0,0,404,1052531,58.99435043,1121263,1144.174683,1157422,93.27753448,586100,108.4455948,316412,0,0,51.90999985,2737200,271.4801331,211121,12.57400036,7132000,46.03999329,9532668,452.5048828,71597,193.265686,2365587,2967.495361,49566,119.5600433,902082,159.4621735,1435100,70.73999786,1398800,1926.035034,0,63.17095184,44618882,0,0,379.8908386,809364,0,0,0,0,794.7775269,419619,53.14264679,6538300,35.64700317,7207700,78.09274292,425300,26.18924332,2623470,366.1694946,46966600,22.6108036,3567500,36.79657745,12818900,184.4754028,2348434,2488.07373,82118,55.54290771,31264000,56.24308777,34688000,75.19329834,607600,586.9824829,1262969,105.5210724,1120100,1006.539307,248740,278.4415283,813270,50.74729919,519100,500,161091,187.8028412,2692900,141.8455658,294400,1510.268311,9824863,277.6177673,401600,39.1740036,8455100,69.90666962,654100,181.1353912,3317722,10.77590752,6192900,0,0,98.73357391,1828800,164.5698853,3270600,58.68666077,688462,89.09727478,552638,122.2443695,247870,963.9925537,43781,191.7504272,106830,142.63237,3405506,43.82301712,2464400,183.3808899,504400,1455.938721,505941,1446.895874,51630,1367.131958,3173310,0,0,77.31577301,3457300,2381.036865,879192,88.33406067,160601,94.00254822,206358,169.4947052,968741,39.81000137,1465600,118.8399277,3319320,12.04658794,7978600,18.11360931,6863200,1335,63278,30.8101902,3072400,705.4875488,27214895,58.71372604,2236605,965.9174194,53528,15.98928547,6870900,1516.773071,441711,79.42577362,1715100,794.5410767,576915,0,0,92.3234787,376542,278.9559021,902900,1270,68893,530.1741943,3061932,126.416008,19718,12.73611832,3245004,279.1096497,102795,672.2711182,11659979,4.73274374,24526108,96.27655029,4329917,293.3348694,838490,67.95169067,1954100,1072.972412,572490,869.3540039,68120,217.3399963,428700,266.8113098,385546,124.6122665,415200,102.0461349,412400,20.56753349,6273352,865.7091064,902265,4915.083984,527614,350.3467102,746898,905.6217651,1990558,2690.268555,2395991,1130.081177,948095,759.7614136,614650,66.73000336,4109500,811.1366577,7734201,8.345497131,12526096,141.2657623,1292309,42.22293472,37543000,192.4378662,1638000,18.91112709,4411300,390.0615234,2331599,36.47567368,2391418,17.51456833,2303200,130.336792,345588,100.6999969,1264900,26.87627411,1953200,23.2865448,1488000,1.55068779,93486491,160.9266663,1857600,133.5299988,333600,0,0,5560.316406,402398,175.3301544,10754117,117.5126495,2005500,25.61370468,4276146,19.05215263,3765200,324.0752258,2421673,49.75464249,978178,418.152832,410694,115.0343704,701600,26.61367035,2063100,28.9718895,2854800,85.57049561,9697220,1259.521484,145133,410.4273987,141130,72.34575653,46523,470.6380005,121788,316.1325684,103424,691,59190,119.3125229,323700,3618.085205,992341,83.21019745,834840,99.83964539,5496400,85.52989197,17086800,389.6543579,93471,441.8324585,3308820,138.9936371,2425079,50.02417374,3791826,16.2998333,8622700,401.6227417,192056,14.0749464,9384600,59.36000061,1013800,299.1749573,14899123,44.69654846,4190400,821.1086426,399428,12.17922878,3287900,22.84401512,7870800,93.78607178,1492600,1032.630981,390945,80.52215576,2068200,11.51723576,12651000,75.38999939,3008500,407.4027405,22657,34.61326218,13974700,24.84033585,13523400,0,0,47.10131836,907400,947.8165894,2573651,53.74351501,1600100,46.00800323,16218926,263.5635071,20046084,150.7775116,1184603,125.4886475,598700,179.4329987,345400,29.11207771,2376200,61.23532867,133788794,76.73292542,2840600,186.8705292,1492583,246.2922974,1670800,33.65788651,1782500,84.95464325,4443400,53.57950211,418535,15.67065334,35058000,569.0383911,831890,4489.119141,1364681,126.7900009,1620000,46.73091507,4410900,67.22706604,4320200,61.70468903,1033900,598.2301636,111536,69.80852509,1896900,47.75999832,753500,188.6931152,4271200,78.03868866,1467900,237.4178009,832260,122.0236969,1748800,33.90246201,3573300,29.6958065,6311920,250.8746338,500976,135.8825073,3375100,393.1727905,435083,40.83805466,3536400,136.8476868,1026500,159.0062866,596900,51.52000046,1493000,34.48260117,4978200,71.8057251,8009500,105.2694321,697176,298.3500061,984800,35.03789902,5514500,322.7895203,294636,28.13990784,8641500,1451.705322,37278,213.5,604100,46.75103378,2120800,283.3114929,11260535,189.6526947,315300,21.08243561,1657856,210.7196655,586200,72.12502289,1541100,126.3351517,2559679,2183.707275,1224767,0,0,834.875,234236,28.12000084,3201400,32.21236801,7626300,99.41000366,911500,316.2070313,2118215,0,0,24.93759537,3466000,55.87775421,4478800,128.7976379,484300,215.983963,1728059,526.9321289,132997,46.39722824,12571913,0,0,499.0971375,12189487,19.01611519,10091600,38.1799202,12097800,154.2475281,533900,92.1233902,26897200,104.6877747,1155800,406.9008484,517784,12.96100044,544000,27.81321526,2592400,135.8731995,676400,37.72748566,2182800,573.7999878,208200,81.81565857,1301253,778.5428467,30685,134.6712189,723095,225.6204529,934625,0,0,287.8048096,56150,1026.389771,41740,201.5977478,129983,49.47999954,2771600,5.078423023,979324,27.34673691,2521500,118.9905167,197500,34.88710403,7905200,29.78595924,3771100,107.8890228,182511,399.3900146,15191200,830.0591431,7663387,20.12438011,2382300,66.29302979,7072600,274.5028992,1127100,4.377489567,12684148,170.8500061,1506300,26.06469727,7610700,130.3496094,2403100,63.97505569,2769700,84.06378937,937900,54.52698898,1845000,5.990474701,478884000,2973.100098,44200,276.6247559,18416786,14.46616268,370500,14.27153397,1961200,97.99195862,4405100,6096.617676,2339216,37.19469833,3304361,1021,1661647,1015.867554,8145,49.37950897,1830900,43.91362762,1605000,57.94678116,1576200,23.10000038,7617800,0,0,187.0679779,413697,9.381411552,4303163,39.77716446,20717500,18.73600006,9532500,401.7087402,575175,0,0,1049.307861,29711,69.52835846,3925600,0,0,479.3768616,1377496,555.8348389,629600,41.54224396,857928,33.97999954,5476800,46.7555809,2412938,969.3099976,45643,99.8724823,1031700,55.84561157,2559700,31.16939163,3362700,132.6969452,506854,42.26291275,7854500,125,1856770,0,0,42.09009933,2730400,86.83496094,5034100,128.3683777,2276083,36.72974396,473817,25.08621216,25435023,40.84495544,1139200,64.62563324,9558500,50.12369919,3434000,139.4047089,1060800,355.9400635,143081,0,0,26.39378548,6301700,675.4182129,1960047,116.1486816,1881210,202,556270,91.8481369,487300,52.45686722,3397400,1641.777344,514658,54.8722229,6640600,106.0513611,2411700,395.098175,266900,1185.465454,1528068,37.83934784,1694500,59.54359055,1073600,92.80000305,737000,142.8918304,157800,329.1427307,78123,92.42579651,2075000,1413.375366,0,20.8388176,6968200,104.1427917,56733,1453.890137,5629989,0,0,170.3110504,1732200,1102.726196,65062,2528.311279,1317575,857.8095093,3844204,82.92770386,1878400,93.38999939,1080500,760.1017456,1317522,44.29056931,563764,33.20204926,1172500,82.31999969,6742200,46.9609108,8934700,35.61959076,348065,177.6046143,41409930,256.2816467,4313313,2607.637695,53421,100.0493393,1514600,2057.160156,112506,46.45187759,1024300,325.8331604,655000,1575.519043,5059668,13.58772755,9887000,4632.000977,79965,115.7614441,344730,231.8250427,132590,4084.897217,4123746,55.26246643,1380300,6166.299316,1401466,110.9425125,1001000,99.32950592,564600,497.4750977,87513,525.9263916,6500220,63.63223267,1135825,143.8829956,1208900,21.18728447,720675,0,0,262.2383423,447100,325.7928162,2774250,79.5113678,2010800,319.0445251,13356747,741.1386108,2003614,61.68321228,1596000,5309.205566,117637,344.6438904,12535153,66.54963684,8867573,71.49990845,675500,16.02157402,2855802,92.45139313,882376,539.7938843,680417,363.2615356,137712,3.469119549,87920887,52.53417969,2025313,88.81653595,2452073,152.4960022,1455000,305.0433655,22154918,43.07243347,12930600,47.92705917,5021400,742.1611938,140165,453.3455505,135855,526.7892456,2894741,0,0,110.879921,523164,620.8248291,3155905,31.88936615,1723925,658.1721802,2190893,288.1922302,2310937,124.6283188,27500,2565.652588,5145540,30.96187401,687421,125.275322,1832100,81.4274826,2258522,86.49768829,3509100,53.65468979,5618500,1658.35083,1242241,524.322937,3176389,2033.595459,191977,1390.049561,2957363,133.0877838,551800,86.41000366,912600,300.9512024,668238,34.36321259,5917300,241.2654877,192827,0,0,116.094162,2723100,190.7449646,836300,250.8387299,759352,115.8517761,173331,6443.280273,165461,45.49713135,5109000,64.17651367,1142470,99.35355377,2789912,107.5308304,861,1342.936401,2732246,0,0,559.0897217,1025725,689.5819092,7207554,97.75499725,1171400,1150.873291,1703437,9.40512085,3490300,4.732456207,0,40.01015091,2793100,18.23584938,2792847,75.5550766,1890700,204.9032898,1232400,59.66149902,999080,102.0395966,136531,883.8909302,298404,1939.799561,2556587,30.56027412,0,110.3287659,1390800,83.12075043,1732100,2658.06958,424992,69.80675507,277924,27.78409576,4161200,158.9072266,1213600,247.4749146,937555,56.6042366,1197200,13.99538136,59108126,56.7974968,2009400,734.4024048,1815422,1693.953613,46494,370.4161377,2848268,251.714035,254400,199.7700043,144700,63.25,1106400,37.92076874,1562000,82.53055573,1286100,137.726944,2868080,1148.399414,78229,129.2097626,126875,36.67854309,2367200,37.48889923,5900900,119.3469849,369491,62.88464737,3575900,0,0,555.2227783,125188,112.4842758,324094,43.10027695,5374800,61.11863708,517500,201.3353729,951900,262.0112915,613520,57.96226883,3546400,1335.764771,3067973,212.8518829,61200,38.57569504,2590500,37.70373154,2436000,108.2425385,1026801,32.77999878,1832200,0,0,89.79112244,1325900,0,0,104.6616898,1312900,417.7969055,430799,324.9172363,32015604,22.79999924,111787500,57.7013092,2159800,61.88441086,2224298,9.164999962,7473000,33.55725479,4654038,115.9100037,2101100,178.664978,11092007,90.93740845,4001900,65.35523224,1353800,222.8300018,333700,71.01999664,2366500,0,0,10.99817753,14769780,28.65160561,1911200,110.85672,394300,123.866478,786580,238.75,667000,4120.768066,2096032,0,0,222.7599335,2158000,120.3923416,2663100,83.45822144,2332300,143.1345215,1626200,0,0,124.5999985,407313,37.20282745,6671600,852.2763062,597609,756.7873535,2732597,126.0714264,7733900,2897.065186,202846,426,145649,13.95596123,4620800,13.43090057,1743423,81.91744232,3422200,0,0,119.7959976,1401000,29.23467445,1431637,181.7120056,94838844,329.3937988,139161,105.2867355,136006,100.9112091,1442453,101.7687378,723200,135.8167114,866600,151.5,1813900,20.42071152,5392300,598.0549927,813932,40.67956924,2029400,31.66200256,3153000,1101.994507,862163,33.400383,13597000,94.22815704,525800,192.1199951,441800,48.5032196,8473030,27.94000053,6799600,121.8199997,2288200,54.56622314,4646905,50.33361816,2157100,1918.226318,1014977,46.47494888,2174400,43.56867218,14409100,3536,261831,1076.494629,498024,72.18994904,2593400,18.10366058,7716100,25.57834816,30378600,0,0,1196.383179,4233855,0,0,18.59536934,2285213,26.36239624,3581400,97.10771942,290900,3340.193115,700328,137.4663086,388400,264.8479309,685940,27.18659782,7030800,154.446228,1884800,36.40178299,3951300,57.57000732,10382800,189.3520813,177019,61.0260849,1199800,70.08029938,2490100,47.15999985,418750,102.927124,1237648,0,0,35.86999893,1090100,79.40572357,3358900
+27/06/2018,220.4346008,3694689,57.81517029,2025800,0,0,1614.665405,6334578,43.51374435,101141200,66.62171173,5833000,376.2025146,14840610,2807.295166,841386,76.30509949,2033054,0,0,53.2989502,6665200,37.45280838,1252956,7.311388969,7873839,24.98010445,2012400,139.2588806,3191900,15.64206791,4188413,237.6799927,3499500,84.33334351,4415200,37.40016174,3368900,1915.697754,703361,114.2931213,1967500,178.2850037,800914,127.6200027,2474700,479.5,33255,49.30778122,1306400,10.24687386,7917200,36.6006012,2441600,57.9813385,2848804,149.1880188,653080,2241.355469,1483674,69.84233093,1161674,43.70039749,4409100,92.56581116,1779672,89.2594223,1462100,0,0,58.71543121,685600,72.45999908,4369700,84.48305511,1967800,182.3362732,381148,342.7799988,1009800,76.23529816,2750300,70.54764557,1331600,559.7415161,4870,122.2091827,1738849,746.8753662,324081,41.64310837,14900200,7.718693733,500,14.97000027,56014300,68.10714722,1468400,147.0957184,2354800,120.2588272,906800,119.1999969,2147700,83.02549744,97444000,15.89312458,14630400,1005.323303,5214108,155.8000031,224031,126.5959702,954500,51.94662476,2546200,38.15151978,4602500,134.8957977,2167744,129.5549164,889300,20.11866951,6385200,23.97078705,418300,92.06314087,1299600,95.41204071,714900,0,0,6176,391641,364.5978394,1430909,1407.182129,79939,181.1122894,663000,0,0,75.73428345,728800,142,1129220,416.6409912,4936422,495.3703613,15241951,131.4255524,888900,20.14715385,24720000,88.32235718,883300,74.88718414,1092100,62.00999832,683900,87.84851837,3693700,5229.23877,2426507,669.2199707,233400,317.4433594,4578900,622.6784668,8861980,827.8010254,1735913,23.70755768,61764400,681.1428223,567149,186.3850098,118099,32.58637238,2523900,187.5728302,81278782,53.71560287,3344988,3760.939697,4722975,63.477005,2539700,77.57240295,3544417,127.6601639,333112,153.9998169,2923177,4.011309624,47011794,56.65419006,3002900,282.5590515,1854763,0,0,207.4929504,1686023,91.00357819,452891,22.86049271,3799400,575.7017212,2045145,43.28167725,1782100,56.00914764,1374600,1903.156128,133728,847.5274658,488581,210.5,120360,287.9299927,1116200,44.04723358,4321000,3891.376953,835186,1973.045288,449600,27.24630737,4098500,18.12999916,895300,418.6729431,558200,674.0803833,3411813,409.5475159,10729674,52.89617157,2643327,42.04972076,9406600,226.3468628,34231,50.33665848,1674610,87.25730896,3069490,34.81068039,4224546,39.5472374,353593,2258.435303,1884788,233.5658569,465595,979.7179565,398482,579.9804688,42139998,0,0,100.1134949,871100,2141.212891,2150110,411.9559326,212445,348.6716614,15416,184.9100037,4451600,26.01774788,991400,1517.268433,67186,388.9165039,402080,120.0872421,207935,31.85000038,5918800,217.4644928,41824700,519.6690063,3644544,782.7873535,7704,19.8461132,727273,3014.339844,282854,24.10654259,3536500,88.43864441,510600,950.6483154,458698,0,0,50.80947495,20917500,10.93343639,5294338,26.93750763,34361900,42.21079254,2028300,100.8401184,530728,0,0,114.4433899,5665000,110.2791138,2193100,1462.651489,587848,7.567451477,14346746,94.23657227,992000,47.13000107,2536600,1453.523682,277293,0,0,2529.309082,647720,78.42806244,1775600,4475.786133,1687590,298.4578247,51581,42.86000061,2326500,74.26157379,473300,36.58215714,2074200,28.92501831,4854500,3986.834473,11596,47.89296341,2383700,224.196701,1005412,70.37051392,923500,0,0,296.0400085,956900,158.9115143,1823500,55.01537323,483800,2459.690186,24118,54.44745636,4228800,2.740181923,317800,105.9688721,1402100,26.6133728,28842400,199.8192444,169798,125.5883255,1406900,9.144800186,31430000,109.2843781,1340800,38.04029465,2983900,158.6891174,19437914,61.05500031,2831200,22.17793846,3143900,76.8537674,2603420,81.40693665,2520400,147.3520813,721891,58.0670433,1665600,54.04166794,7625000,69.6880188,811700,208.4100037,1282000,30.96424866,7389600,1608.786499,6565647,13.79249954,10818800,70.72049713,937500,4959.592285,457965,29.0401001,821200,110.3000031,176300,131.833252,6851600,402.0322876,837130,0,0,14.11704254,7866377,34.05140305,20794800,41.16899872,4525000,19.30730057,15345600,42.76074219,1575600,216.1512146,5256953,17.40939522,9371900,69.70174408,3712200,0,0,427.9899292,383082,189.1977234,6310521,55.47949982,6376400,91.89749146,6339500,3368.76709,120974,39.70000076,872100,49.39414978,2873700,46.4600563,9035800,0,0,34.33000183,678100,99.76648712,470906,7.976975918,32220185,6920.056641,250017,80.79161835,5536266,0,0,124.6303864,2433700,1903.934448,0,19.23666763,3183600,21.68784142,2910096,214.5646362,410887,89.93716431,1594500,65.78030396,1170518,2706.372803,5079526,95.22129822,1979200,37.03013611,4360800,25.54092026,4761323,84.08491516,3096924,99.44380951,8803300,3054.354736,326904,85.31230164,852800,83.52999878,2354800,507.8523254,305618,17.32208061,4389500,0,0,349.0557861,2359951,64.82791901,1417400,0,0,1283.529541,87636,259.409668,516600,86.46566772,1880700,325.9629211,1880785,439.539032,55841,23.5568161,1649775,69.73493195,1665915,10.34740162,13516799,0,0,59.21166611,3978400,70.80000305,715000,31.20102692,8072100,23.08499908,4558000,134.0587921,2541800,32.41962814,9898300,128.1211853,1825300,59.91242599,1423900,22.64165688,516945,678.9734497,400227,2282.780518,0,115.5490494,1319600,196.1486206,465400,45.84417725,1714400,132.4216309,1465200,106.1108017,713621,263.5079346,706580,219.197464,1094600,181.2223969,8988429,77.23504639,1360100,57.62042236,2782800,25.73486328,1034939,3.123429775,32539972,8.533037186,6168648,9.907202721,16852544,518.0917358,166870,1046.450317,3805270,6.749697685,9228346,93.95864105,4708800,779.7210693,304687,121.2900009,580100,371.3791809,730700,48.06027222,1699100,27.73703766,4804122,45.10941696,989730,99.57484436,36600,45.14860916,1556300,127.7401199,681112,87.97441101,643294,181.0253754,439000,65.44682312,3630600,31.20189476,3282000,42.16451263,1506700,48.25333405,5569800,181.1999969,741205,23.38682175,6158425,66.2995224,1470300,117.1844101,910300,1852.308105,3065152,76.34116364,1072500,1687.082031,2204275,7.829312801,27242000,192.7694702,44664,10.07445049,10888000,692.1640625,249546,240.6289978,1775339,15.42726612,24679200,186.8538818,506800,202.2698822,2596500,27.12259483,5202500,697.0083008,256799,223.5938568,804118,170.3999939,581800,104.4820175,426622,79.56879425,4242349,806.8134766,250065,73.26000214,1877600,188.1100006,359800,91.88525391,1425100,21.72734261,7450600,42.52729034,87200,1762.068481,66,0,0,404.3999939,673431,59.84282303,1617371,1141.179321,1212076,93.27006531,384500,108.4455948,364020,0,0,50.97999954,1682100,270.4820251,318774,12.35999966,7116500,45.78897476,8489710,452.5048828,30096,192.6183014,2374505,3022.356934,100119,119.7589874,753301,157.0043945,1762200,68.79000092,2225900,1896.09668,712,64.18241882,28252972,0,0,383.2844238,434370,0,0,0,0,801.2635498,462562,51.92472458,5818600,35.39161301,11075500,76.53128052,376400,26.27702713,5449606,368.0638428,51944760,22.44754601,3792200,36.22233582,9542900,183.076355,3503789,2550.025635,79284,54.82382584,25878000,55.46445847,34538000,74.66525269,645600,582.5884399,1522443,103.8597794,1241300,998.5508423,410458,278.2606812,1030651,50.51988983,698900,496,19649,186.6162415,3104200,142.3450165,417930,1523.113403,9976793,276.6213684,471100,39.60600662,8636400,69.89897156,1320300,182.0340576,4002562,10.6541853,7933700,0,0,97.64632416,1248000,163.4467773,3771700,59.5995636,796237,90.8632431,748122,122.7433395,106430,969.9801025,13659,190.7517395,146630,143.8276215,7083593,43.12647247,2234700,182.1560059,318300,1509.844238,830546,1454.884277,134909,1381.123047,1386102,0,0,76.40777588,3220400,2357.363281,788706,87.75724792,179187,94.65837097,256655,170.25177,916492,39.33000183,1207800,118.1220016,3246077,11.68924141,14323600,17.92500496,7520900,1340,54353,30.59402466,3379600,707.8790894,33498760,57.88235474,1968855,973.9002686,93979,16.06560707,14637800,1503.792236,438310,79.33287048,1037800,823.487793,680815,0,0,92.14220428,430969,280.8357849,453000,1270,61392,535.3660278,2050615,126.416008,59600,12.68376637,4044095,278.1128845,37276,668.4764404,9926571,4.845461369,20864314,95.16896057,4290483,294.9312439,1009300,67.00399017,2760200,1136.79248,2075043,856.378479,18837,212.7400055,416300,266.8113098,558062,124.1726456,355000,101.9798813,465800,20.7167778,8256619,860.2332153,1452041,5022.345215,661594,352.3430481,745132,907.4177246,2032141,2718.105713,2859758,1145.055786,1441131,764.749939,1104662,65.45999908,1663900,828.9177246,6133698,8.360364914,19422965,142.6605072,1352798,41.44937134,33338800,188.7340393,1276400,18.80399895,1731500,387.0130615,3483762,36.24941254,2838000,17.29952049,2402300,129.9369965,456134,98.69999695,1139900,27.08921242,1885700,23.16532898,1597800,1.52690804,145788464,158.7966614,1881000,130.8099976,567300,0,0,5666.133301,369959,174.1340485,16600541,117.5543594,1474800,25.64815521,2619539,18.6030426,2839400,314.9787598,9504979,49.58310699,1426101,422.6491394,260992,113.6407242,571300,26.44153595,2296000,28.43757057,3967900,86.93004608,6835240,1251.524536,162937,418.4161682,35834,72.71517181,228159,471.6372375,111048,320.1216125,134520,687,167163,117.9167252,306900,3675.943359,661645,83.31007385,2186360,99.2358017,5666000,84.20853424,16276800,393.6507874,29916,443.2259521,4381249,139.3933258,1535250,50.37368774,6520889,16.18327141,7416000,409.8191833,268217,13.89012432,9823900,58.54999924,682300,298.6763611,10107371,44.32884979,3250100,808.9348145,771557,11.96984291,4720300,22.69781876,9263300,90.24410248,1469000,1030.637573,58892,80.58448792,2237300,11.57630157,13172200,74.30999756,1514700,407.4027405,33619,34.40555954,15332600,24.84889793,9889200,0,0,46.54935837,1029700,951.1047974,2630228,52.75243378,984300,45.69599915,5373873,264.0608215,24628010,147.61763,1315087,125.0799026,686400,176.9949799,306300,28.74024391,2079200,61.65406799,500855092,76.33628082,3005400,185.3755646,2484724,242.7512512,1523900,33.76138687,1342700,84.23743439,3296500,54.54957581,675880,15.29854393,26858000,562.5493164,764520,4455.147949,786197,123.8799973,1618800,46.00030518,6737900,66.09544373,3044100,61.28211975,588600,598.2301636,52213,70.28552246,2279100,46.97999954,1074000,185.5427704,3233000,77.91387939,1288100,239.0415039,639669,119.6761856,2284800,33.28815079,3381300,29.6958065,7611711,252.9719391,794060,132.9353485,4962100,396.7688599,730659,39.59283066,5619600,136.5927582,1150700,158.0680542,665900,48,1881500,34.32349396,6409200,70.67318726,6347900,103.6744385,885726,285.3500061,691800,34.18141937,9174400,324.7844543,456712,27.37754631,10263000,1445.722778,47740,211.8999939,1207100,46.48335648,2415000,284.1650391,10135619,187.4072723,188100,20.77589226,3634956,208.2652283,560500,71.19350433,1707700,125.2683487,3456081,2214.417725,1779208,0,0,845.8734131,285892,27.96500015,3898000,32.1492157,7188700,98.05999756,1068500,310.9253235,2334371,0,0,24.95538139,4118600,54.81628036,5758900,125.4676361,419000,217.4803772,666715,525.9362183,195380,45.75537872,10948770,0,0,500.7274475,10054735,19.21668434,11348300,37.70057678,11635900,151.6694489,637300,90.6914978,31298400,104.6243286,1125400,409.2967529,858783,12.50599957,626000,27.07619286,3277700,134.5078888,987800,36.6148262,2173000,564.2999878,170600,80.58071899,1733120,779.539856,63818,135.2391052,705569,228.0122223,710275,0,0,291.802124,31920,1036.354858,63584,202.7953949,210878,48.09999847,3094200,5.093830585,2062621,27.18859863,2780700,116.8708115,225400,35.16114807,8846000,29.63370132,2770500,107.8890228,129439,390.3900146,16541400,833.1484985,9368076,20.3290081,1645600,65.18756104,7624700,272.0626526,1053400,4.388050556,11911252,167.9700012,1942700,25.73191452,5245200,129.4694672,1882800,62.66974258,2640500,83.07554626,1134300,53.56604004,1748500,5.835261345,453892000,2940.919922,19200,273.6179504,30858828,14.51223373,346000,14.19796753,1777200,97.6170578,4133800,6058.675293,644893,37.31789398,2506212,1061,1867149,1015.867554,14928,48.4817009,1328100,43.93251801,1883000,57.91588593,1277900,22.46999931,4900900,0,0,188.151413,418053,9.466547966,5908413,38.91730499,26360100,18.18933296,12795000,404.8968506,660668,0,0,1039.314453,28828,70.44497681,5131800,0,0,477.5829773,568364,554.8369751,1334500,42.19621277,578510,33.52000046,4220400,46.6300354,2490410,980.2681274,37095,95.55965424,988900,54.13787842,4439200,30.96882057,1866900,133.1957703,591337,42.11417389,4346900,127.1999969,1928390,0,0,42.35648727,3004800,87.01174927,6229200,130.9616547,3832929,37.57927322,543156,24.96898842,29396165,39.64606094,1559100,64.36878967,7873300,49.25127029,3850800,137.7318573,1360700,355.9400635,192905,0,0,25.98787117,4633200,661.0054321,2745395,116.1486816,1526948,202,172120,90.373703,547100,52.77643204,3420900,1631.83313,410368,54.96164703,6918700,104.5217972,2309000,395.5976257,184600,1172.327026,999901,37.53443527,1412100,59.98093033,606700,86.65000153,1121800,143.1135559,214100,331.1375122,54699,91.79698181,2166800,1418.369385,7919,20.86788368,5491300,104.1427917,322880,1461.746948,7099993,0,0,168.9723511,1251500,1120.7052,46813,2537.27002,1288509,874.3786621,4328340,82.85289001,1831700,91.20999908,735400,764.4989624,1337271,44.47066879,701152,32.77033997,1461500,80.66999817,8974100,45.89606857,11832400,35.13164902,680529,176.8142548,87522238,260.973938,2265227,2601.656006,68829,98.60928345,2171200,2072.139893,99096,46.31782913,775400,335.1731262,1500900,1591.993164,5832590,13.34855843,12322900,4562.240723,151850,116.1357956,413111,230.8258057,246128,4164.98291,5445603,54.12787247,1635750,6213.188477,1818521,109.2957993,733900,96.5750351,853700,498.4306946,105542,521.1305542,24077780,63.57250214,1671107,144.3022461,1258800,21.08551598,827550,0,0,259.0042114,460100,331.1844788,3038653,78.99944305,2404400,329.7479248,26446387,751.7205811,1725940,60.79209518,1314800,5349.161621,84640,348.2401733,5019097,65.87165833,8265501,70.79295349,692000,15.95547485,3260032,94.7333374,1448221,545.2817993,423729,365.2574768,116301,3.448423624,83682402,52.53417969,2555604,90.0417099,2516617,152.5516968,1228400,315.2114258,16164876,42.61075974,14576900,46.87044144,6768800,749.1533203,178650,452.3470154,135770,530.5169678,2492752,0,0,111.3705673,740403,629.4111938,2981272,32.53811646,2507421,662.5626831,3133470,284.7958374,3035705,124.1298065,16000,2631.937256,6954552,31.26179123,1259529,124.5657883,1968900,82.93808746,3089755,87.22695923,2133900,54.29673004,6856500,1694.781616,2390431,532.3204346,2719840,2033.595459,278847,1397.536621,3269283,134.4078674,769100,84.56999969,1126700,302.9495544,692632,34.54217148,3929900,244.2563782,270124,0,0,115.0975342,1546200,189.4962463,887700,249.8394012,728970,115.6520615,723912,6518.203613,162831,45.57575989,4717000,63.97720337,1503120,100.70224,3190463,110.4634857,504,1342.936401,4480383,0,0,561.6941528,1967869,692.5761108,6100727,96.3085022,630900,1150.873291,1423515,9.292395592,3062400,4.732456207,0,39.02056122,1205600,18.43588638,2512728,74.28265381,2550100,204.6891937,1845000,60.6686554,1787303,102.0395966,211500,875.9009399,390176,1940.796265,816436,30.02253723,700,109.9035187,1575400,81.5994339,1462300,2662.0625,338532,69.65768433,329406,27.39394379,3674300,156.0566254,1589100,249.4747162,420790,56.4797554,1492100,14.00866222,61469348,56.11867142,1892000,745.3426514,1665397,1695.946289,73983,366.6889343,2019545,251.1350708,380600,197.5,153500,60.75,685800,35.28855515,2264400,80.65943909,1617300,138.7249603,4941900,1158.367676,138077,129.2097626,206905,35.93629074,2321900,36.94949341,5100800,119.8442841,317162,63.32952499,4328100,0,0,559.2172852,130641,112.4842758,875827,42.6655159,5050200,64.99930573,4877700,199.5885162,1177700,263.6065369,344210,57.61274338,2475600,1340.015625,1004928,210.0916901,37500,37.82284546,1915200,37.85759735,2864900,109.2300873,1362819,32.52999878,3020100,0,0,87.48296356,1636800,0,0,103.5691452,1055700,417.2983398,790312,324.4118347,24523590,22.96666718,125005500,56.72692871,1857300,61.7593689,2050541,8.958000183,6590000,34.21562958,6691677,113.9599991,1603900,178.2664642,14126028,88.71108246,4364600,64.8105011,2312500,217.9299927,205100,69.56999969,2633900,0,0,10.80047607,22079558,28.59010696,1526900,109.8214417,708000,124.6630554,3455210,236.0500031,717200,4155.182617,3003856,0,0,221.332962,2481000,119.1565628,3085400,82.55182648,2940800,142.251358,1544300,0,0,123.1999969,1055062,36.92863083,6961200,852.2763062,733721,751.8032227,3439129,124.6162109,7282100,2919.013184,258666,427,792632,13.92400265,4161100,13.44194221,1886421,81.37505341,3412400,0,0,120.3304367,1219800,29.34338188,1449133,182.8664551,98198529,325.401123,87668,107.4893875,171389,102.3216934,1463401,101.5771713,907400,134.6432953,1028900,147.5,2075400,20.34361267,3388600,598.5532837,1036369,40.9056778,2002700,30.96741486,4337100,1095.209839,640525,33.40715027,14144300,94.21858978,759600,192.1199951,711500,48.27735901,6327482,28.19000053,4710700,117.7200012,2462600,53.72524261,4475444,50.80202484,1541000,1986.145752,1725391,46.84243393,1751500,43.4463501,19520900,3568,525048,1067.524048,300714,70.78314972,2870300,18.03036499,6920100,25.84906006,30899100,0,0,1204.857666,4218989,0,0,18.2774353,1345950,26.03116989,3517200,95.86600494,325700,3455.164551,1483246,135.5724792,585500,267.3464355,572720,26.7955265,4015300,151.4072266,2067900,36.69087219,3234700,58.33390427,12725900,191.3452148,2843,60.86109924,1228200,69.08175659,2873600,47.79999924,480333,100.6410446,2193797,0,0,34.61000061,1080400,78.79134369,2288100
+28/06/2018,222.0308685,969252,57.95702362,1564100,0,0,1592.280029,5728333,43.83034515,69460800,67.29148865,6698900,369.4988708,12394682,2736.387939,1166666,76.66394043,1547547,0,0,53.9862175,4237200,37.53352356,997177,7.247812748,6885992,25.12273979,1848300,147.4706268,5801100,15.6074419,4493695,239.8099976,2217200,83.85270691,2349500,37.335495,3425400,1903.235474,451889,115.3066254,2904900,173.4766693,1077079,130.2400055,1798200,471,34134,49.59308243,2457900,10.4558363,9042900,36.4319725,3349900,57.58284378,2291527,148.9883423,1679545,2221.37915,2249266,69.4162674,1558065,43.9896431,6015600,91.6504364,1810824,91.5184021,1588400,0,0,59.03273773,712600,72.48000336,2159300,84.69107056,943700,174.9388733,523496,343.7999878,1262200,77.11322021,1857600,70.35619354,734500,549.7460327,18753,121.8563919,1247513,739.8859863,445002,41.67991638,13760400,7.574417114,400,15.31000042,48716800,68.29759216,894600,146.9434204,2286300,120.3718414,1028000,119.9566803,2110300,85.07250214,90594000,16.14187431,8830400,978.8804932,4298744,151.8000031,108704,127.7119598,716600,51.29815674,2986100,38.1931076,2762800,136.3890533,2437843,130.2813568,1180100,20.30289841,6005600,24.26692009,491500,90.73075104,1720400,97.29886627,692700,0,0,5984,754033,361.6109619,1435255,1393.209839,55812,180.8134155,887500,0,0,75.95275116,618200,140,688440,416.7409973,3084924,493.2063599,10332355,133.9815216,989000,19.96696472,33238000,88.60407257,543600,74.68630219,720000,64.04000092,566600,87.85762024,3142300,5214.266113,1400550,678.4400024,250800,322.0921021,3348000,630.4593506,11868147,803.2504272,2438592,24.06854057,71292100,687.1352539,85573,187.3817291,106659,32.57713318,2002000,189.4884491,40182754,53.15723419,2825998,3855.908203,5538519,64.57068634,2835000,76.28572083,3900739,126.6628113,241377,154.8969574,2339728,4.009966373,14780354,57.35012817,3235700,278.9646912,4099451,0,0,210.1227722,1273460,91.00357819,409773,22.81028366,3299600,574.703186,1534217,43.81525803,1752200,55.63344574,1194500,1894.786133,144360,838.5324097,56514,211.25,214360,288.75,1405900,44.12849808,4020400,3859.302002,1004217,1990.779297,357200,26.71921921,2929800,18.11000061,1055800,417.2094421,636700,667.7766724,2742583,402.4112854,2985668,52.18962097,2180236,42.69046021,10414600,232.15065,209646,50.14569092,1681730,86.95777893,813770,34.71846771,3946413,39.18244171,293295,2278.404297,932201,228.5751495,58315,965.7505493,679214,580.1795044,32802922,0,0,101.2807999,654400,2135.525146,2390582,408.9598083,72136,347.1731262,14048,187.0899963,4218500,26.09346008,645500,1517.268433,73792,383.4388428,111258,120.0872421,128009,32.5,5674100,216.4680939,21346496,511.0975342,4014476,788.777832,14886,19.39273071,993398,2973.457764,479204,24.00811958,2910600,89.51330566,541000,942.6682129,288945,0,0,51.91165924,19860100,10.82080173,4932328,27.22626114,17102300,40.16923904,6511700,100.395874,641761,0,0,115.6506653,4215900,111.5651169,2216500,1464.645874,286670,7.617671013,9460501,94.10965729,641500,47.34999847,1295300,1449.530762,212464,0,0,2481.945313,710211,79.36482239,2087400,4411.831543,1551488,295.1881714,49335,43.09999847,1209100,75.04212189,694400,36.97452927,3690200,28.8884697,3799000,3986.834473,2907,48.70828247,3698100,227.6920013,922601,70.21083069,1157600,0,0,295.0499878,991700,156.1067505,4021700,55.70379257,272200,2394.830078,26387,54.63257217,2891900,2.701655626,462090,108.5890732,1443000,26.89360046,25199400,200.3175354,175187,126.10392,1100000,8.567199707,112705000,110.0441818,1002200,37.97570801,1897100,158.6891174,30071985,61.88999939,2617200,22.17793846,4000800,76.55434418,1457943,81.51274872,1444800,143.6719208,1049209,58.63897324,2486000,53.78223419,3958100,66.80180359,5020200,210.9199982,668600,31.63181877,4803100,1617.777222,3231146,14.00249958,10647600,71.52162933,1123200,4875.722656,301757,28.74726295,1549300,111.2200012,242600,133.7134552,6333700,386.6845398,2580160,0,0,14.03281021,6353842,34.54210663,22197700,41.5340004,5660000,19.24978447,15881100,43.04140091,1004400,213.1560669,4884324,17.61035347,7132700,71.17899323,3105200,0,0,427.9899292,285748,187.3516693,7127678,52.09765244,26157400,91.64949799,3814800,3342.807617,90688,39.84999847,815300,49.71362305,3679500,46.37624741,6871800,0,0,34.04000092,378000,98.15874481,388293,7.985788822,17116101,6815.282227,264744,81.45655823,4788692,0,0,125.2864304,1619900,1903.934448,0,19.33499908,2283000,22.01574135,3891056,209.5747681,187757,90.35643005,1301600,65.11102295,1436333,2731.330322,5176805,95.10047913,830600,37.37190247,5000400,25.31409264,4609747,84.62549591,2271566,100.2186279,6303600,3071.318115,240089,85.89587402,877400,85.01000214,3439600,505.8568726,404502,17.75737762,5588400,0,0,345.1651611,2060592,65.11426544,1474100,0,0,1292.519165,96668,259.9810791,324900,88.20526886,2003500,324.9660339,990701,433.5452881,34685,23.22883606,1228365,69.57427216,1524680,10.29304314,10451725,0,0,58.99571991,2659400,70.15000153,1204500,31.27999115,6250200,23.56749916,4260000,136.8616486,2708200,32.27672577,11381100,129.7420197,1057200,59.94318771,1363800,22.69262886,733409,674.9852905,238405,2282.780518,0,118.5272827,1476600,198.5155792,242200,46.259552,2298400,130.1931152,3745000,105.9350357,809307,259.4849243,782329,218.0401764,1602500,174.8995361,10159117,77.67913818,1098400,57.65404892,1978000,25.3548851,930994,3.103138924,25485155,8.446228027,6227049,9.939688683,10977574,513.1100464,42184,1038.462158,5369935,6.674823761,10181875,93.63262177,2679500,776.7220459,90080,123.0199966,355700,372.6708069,445300,48.52792358,1834000,28.3778553,6226144,44.17469788,404500,99.73847198,25900,45.37438202,1762100,126.4926453,264352,88.0741806,369436,184.4866486,524200,64.7337265,5594900,31.0186615,6035200,42.35458374,1226500,48.90999985,3590700,179.1999969,578090,23.43115997,10861154,67.08070374,1236100,117.3402252,1317600,1861.799316,2717651,76.68589783,890800,1668.103516,2559370,7.733332157,43836400,199.7611237,14467,10.08272266,11239200,687.1703491,304604,238.6320801,1680746,15.32685471,17572300,184.2599792,549200,199.5582733,4067900,26.91436005,4327900,689.0195923,37332,220.5993347,277002,172.9799957,391800,103.9844818,78854,81.41690826,4071392,803.8179321,206239,73.93000031,1276300,191.9700012,283700,92.63010406,1422300,21.71979904,7828700,42.39962769,79200,1747.09375,196463,0,0,398.8999939,718232,58.87314224,1231290,1139.182739,919233,94.18075562,480200,107.948143,96708,0,0,52.13000107,1748500,268.4858704,257766,12.48999977,4818500,46.407341,5515766,450.8038025,68749,183.4554749,2056199,2952.533447,71782,119.1622009,680938,158.3134918,1070600,69.76000214,1485500,1846.199341,1525,63.58472824,13444307,0,0,382.2862549,855259,0,0,0,0,791.2852783,337597,53.20318604,7977100,34.57898331,7967500,76.33371735,510600,26.26605797,4431056,357.7442932,70623291,22.03124809,8921900,36.35692596,10173900,183.9757538,5255931,2524.045898,62289,55.33234406,21448000,55.95308304,29726000,74.51902008,1113700,591.2107544,1542165,105.0150375,1430600,994.5566406,236855,277.8991089,538304,51.3453331,908400,500,8824,189.3623505,3072600,141.3461151,359460,1512.67688,8280509,278.5959167,451200,39.42457199,7432400,70.72141266,1393300,181.0355225,5044351,10.66134262,8872000,0,0,96.62466431,1631500,163.6060486,2994000,58.68666077,870932,89.89615631,635852,120.9970016,1683500,979.9592285,1316687,192.7491608,468880,143.6284332,2993110,43.26236343,1672500,184.8456421,290200,1498.86377,492962,1450.890015,58380,1358.137695,1079933,0,0,76.39804077,5142900,2370.110596,476841,87.42765045,148970,94.74581909,215858,169.004837,1128816,39.41999817,872500,118.1137619,2981691,11.68129826,14739100,17.81498718,9800800,1345,125892,30.95983315,3475900,707.2813721,27534558,56.98823547,2203328,967.913147,61685,16.07331276,7205000,1507.786499,455768,79.54399872,895000,813.5061646,1186581,0,0,91.48614502,436382,279.6118469,562600,1274,345455,531.1726074,2426164,125.4166794,504147,12.70620346,3443603,276.6176147,19719,659.6317139,8232714,4.809334278,24964336,96.94108582,4731790,295.3303528,895177,67.28648376,1974000,1071.975098,1507642,856.378479,138741,217.4700012,314400,267.8105164,171086,124.1085587,305000,102.4602737,483800,19.83997726,13444115,858.2416992,946968,4956.09668,569645,349.3485413,447947,891.4526978,2732751,2795.156006,3770018,1118.101563,1038712,769.2396851,1195326,65.76000214,2389700,826.1207275,4969598,8.303600311,15130760,142.2619934,1194017,41.86592102,29055700,194.2565155,1467800,18.97704506,1988300,387.4484558,3212777,35.95458984,2699770,17.58129501,2973200,129.9369965,429317,99.19000244,1734500,27.19105339,1634200,23.33368683,1232700,1.556945324,107924201,161.2366638,1469700,133.5500031,667600,0,0,5648.163574,280406,171.9411774,16191485,116.1626892,1768500,25.38116837,2239532,18.6591835,3704800,311.2801514,5690726,49.42718506,722601,419.6516113,399198,113.3975449,637700,26.30765724,1168500,28.23403358,4075600,85.97309113,8730590,1254.523438,142482,416.9183655,71239,72.22229004,60677,470.6380005,50725,312.1435852,94550,684,125406,118.8350067,361900,3567.211426,820528,83.31007385,1989380,99.554039,5296800,85.58698273,14491300,389.6543579,48297,437.7515869,1707957,136.195755,1526014,50.73048401,3251339,16.26459694,8349900,402.7212524,278659,13.9327755,11001300,59.06999969,761800,296.5821228,8006023,44.30055618,3688000,806.8358154,314825,11.91400814,3908100,22.34145546,5477600,91.29325104,1564200,1016.683044,72481,81.46517944,2178100,11.47129917,11868300,73.44999695,2601300,411.3969116,36462,34.7251091,12668900,24.35209274,14987100,0,0,46.76240921,1471500,955.5888062,1954697,52.84254456,1321500,46.39133072,3608682,261.1766052,19551831,147.7081757,1042595,125.8973846,431700,177.6362762,529200,28.83093452,1244400,62.36193085,264273689,77.07553864,2564600,185.3755646,2280117,243.1300659,1424300,33.72156906,1219400,83.96630096,3945100,53.64878464,617170,15.39495277,33546000,565.045166,624518,4410.187988,799165,124.9400024,1816200,46.30168533,4652900,65.82559204,3055100,61.7856102,606700,593.2449341,40216,70.4853363,1619200,48.68999863,1620000,189.307785,2621100,78.97467041,757200,235.4333038,626134,118.0923386,2073600,33.06557846,2466200,29.48229027,5900182,249.8929443,778439,132.0064545,4136500,396.5690918,509314,39.65421295,5163400,128.2267914,4687800,160.0477448,711100,49.20999908,934300,34.43295288,5503500,71.36760712,3948400,101.2819519,767388,296.7999878,675700,34.21256638,6912200,320.9938965,417331,27.38719749,8555800,1425.781738,45582,211.3399963,874900,50.38877869,8311600,281.1299438,9380176,189.5965576,187500,20.56823349,2980172,209.5066833,720700,71.88550568,1404100,125.9431458,2366525,2220.998535,1785737,0,0,834.875,254520,28.38999939,3914200,32.89566422,6534100,98.51999664,974600,311.5233154,3201707,0,0,25.16875076,3557800,55.04598999,4546300,126.8724365,355300,215.6846771,570031,523.9440308,45132,46.07629776,10691591,0,0,484.8904419,11018942,20.79260063,34399200,38.57938004,14183300,152.6524353,534300,91.70495605,26650700,106.1654358,976700,406.7011719,284434,12.72999954,675000,26.87351418,3479700,134.6756134,1351100,36.62417221,2305400,572.6799927,158000,79.91173553,1398965,775.5524902,84975,134.6712189,606913,225.6204529,446020,0,0,292.8014526,22150,1081.197021,58929,201.9969482,249637,47.65000153,2232000,5.059933186,1558352,27.31690788,2493900,118.2130051,143500,34.89547729,7838400,29.64973831,4037100,107.3918381,136023,395.4200134,12219900,835.5402832,12710013,20.55725288,4218600,65.50731659,9118500,273.0655212,879900,4.289482594,16194734,172.4100037,1489200,25.54889488,4995800,129.1933441,1803200,63.46607208,3485400,83.32463074,941700,53.64304352,1894200,5.962503433,338012000,2962.219971,21200,273.4032593,20959096,14.55830097,285700,14.28072929,1260100,98.41146851,3259300,6072.654297,468210,37.16049957,2997754,1032,1415370,1015.867554,24114,48.41064835,1290600,44.04589844,1628900,58.89608002,2214200,22.28000069,11983700,0,0,187.7902527,623190,9.371588707,5945906,39.26661301,20918400,18.4173336,8547000,403.701355,689149,0,0,1015.3302,47920,70.13383484,3507100,0,0,473.5964355,421619,546.8537598,1202207,40.91799164,714608,34.15333176,6623400,46.9815712,2238956,982.2606812,28923,98.27112579,754000,55.00387573,4872600,31.10923004,2096550,132.6969452,372475,42.35215759,3426100,125,1640560,0,0,42.45833588,3033700,87.3412323,4297400,128.5678253,4014769,36.87965775,393500,25.07242393,16506167,39.94013214,1157300,64.66706085,5714400,49.93914032,2824800,138.5101776,1202600,355.9400635,59478,0,0,26.15392494,4292900,663.4903564,2294690,115.5510101,791098,201,289100,89.81275177,421200,53.38277054,3045800,1617.911377,727817,56.17230225,6613100,104.7303696,2364500,395.5976257,850700,1172.327026,1145469,37.43577194,1476900,59.72890472,682600,87.98999786,626300,140.5735474,194600,326.1810913,34325,92.32972717,2833500,1428.357788,17676,20.79522514,5686200,104.1427917,1255495,1431.560669,7960443,0,0,170.2589569,817700,1100.728394,46231,2502.430908,1016956,874.9776611,3116307,83.62371826,1723200,93.54000092,855600,749.508728,3689411,44.24554443,752425,32.62317276,1568500,82.48000336,7374500,46.50335693,11723600,35.57976151,553493,172.0254211,15147425,261.9723816,1474164,2591.688232,55561,98.15751648,1877200,2062.15332,147438,46.51143265,1251000,340.3609009,948300,1605.971069,4667864,13.44572258,12372600,4518.392578,93157,115.9278183,438360,229.8265839,202714,4162.496094,4780799,53.77738571,1361100,6172.285156,1915176,109.9846191,891200,97.1819458,460500,494.9906311,81381,519.3321533,3590650,62.56557846,1583769,143.7956848,1333500,21.35824394,1500300,0,0,260.578064,372200,328.8880615,3662121,79.21350098,1873800,329.1989746,18826587,745.9303589,2210195,61.35349274,1402700,5174.352539,83015,343.0455017,5583733,65.99879456,5215893,71.07770538,434700,16.00918198,3053298,94.82801819,1069164,548.2749634,385205,364.2595825,92858,3.442402124,41322954,52.00252914,2461195,87.63639832,3492285,153.1833191,735300,318.8999023,10844798,41.49932098,33210100,46.69885254,7194100,749.1533203,188340,449.3513184,119865,524.925293,4427029,0,0,110.3893356,1412887,619.62677,4090649,31.95633125,2819367,662.7622681,2188637,284.3962708,1705637,123.1327744,4296,2638.914063,5050979,31.49113846,833574,126.5505676,2249700,81.57273865,2670989,86.44219208,1462200,54.45926285,5827800,1681.307129,1359328,529.3214722,1685075,2011.621216,265774,1392.545166,2451445,134.4991913,981500,84.98999786,781500,299.9520264,1705071,34.54961777,5500400,239.2715912,277529,0,0,115.2928162,1091000,191.2425079,582500,248.4402924,668039,116.4510193,392679,6518.203613,138824,45.25339127,9202600,63.57858658,666546,100.8021393,3007259,107.5308304,397,1351.899414,3596359,0,0,556.1380005,991581,693.2747803,6203031,96.55112457,519600,1139.404419,1254554,9.140463829,3721900,4.732456207,0,39.31008911,1382300,17.50083351,4736857,74.49604034,1666100,207.2945099,2090900,59.59320831,1630589,102.0395966,669208,869.9084473,260348,1972.204346,1227341,30.02253723,0,109.8217697,1517800,82.0668869,1283400,2601.175537,452734,69.41542053,293766,27.40224838,4453600,156.3156891,1430300,248.974762,270958,56.72042084,2004800,14.24767494,55928276,56.1600647,1643700,744.6443481,1909840,1693.953613,26137,367.1325378,2043745,249.9920959,441900,198.8999939,134800,62.11999893,712900,35.53005219,1002400,78.57750702,3179700,137.9265594,2841490,1156.374146,160078,130.3386078,210904,36.31222534,2244400,36.92033005,3282900,119.3469849,231713,62.2832222,4670700,0,0,557.2199707,91295,110.4933929,82690,43.17274475,5973000,68.21030426,2485900,201.7769318,1116300,263.2077332,674455,58.11760712,4024500,1328.207275,913342,208.7954407,60300,38.31383896,2539100,38.6268959,1835300,108.2425385,1255729,32.74000168,1775100,0,0,87.54351807,1060900,0,0,104.516571,1265800,415.3040466,296538,324.7908325,21239474,23.32866669,125970000,56.71055603,1728000,61.82187271,1749044,9.220999718,6208000,34.00703049,6136939,118.0599976,2195000,176.8718262,11242764,88.97205353,4198800,65.07791901,1582000,220.6799927,330000,69.44000244,2236600,0,0,10.9545908,16626231,28.86685753,1825000,108.5054932,988400,124.2647552,1390277,239.6699982,858500,4154.683594,2817044,0,0,218.4165802,3556900,119.9235764,3265100,80.64761353,6173000,143.1248474,1093100,0,0,123.4000015,112716,36.99572754,5795400,855.2703247,584303,761.3727417,2365473,126.2521591,6576500,2861.150879,254285,415,378371,13.91720676,2350000,13.45666599,2191490,81.07041931,2668200,0,0,119.1302261,1266400,29.1477108,972106,182.6873169,53937501,322.4066772,287070,104.6993561,158522,99.94762421,1706638,101.9411163,673400,136.880722,559900,147.5899963,1368400,20.12947083,4137800,588.0873413,307330,41.89768982,2679500,30.04128265,6176200,1085.033081,947381,34.45726776,21605500,93.97917175,746600,193.8000031,387200,43.49770737,40465735,28.47999954,3670900,119.9100037,2223600,53.81618118,4199996,51.17515945,2029500,1950.687744,1354357,48.75803375,3803700,43.7317543,13837300,3567,277735,1071.510986,139705,71.46442413,2398300,18.10366058,6425600,25.5426445,25401000,0,0,1191.896973,3599226,0,0,18.34356499,1034438,26.03540993,3152200,96.48197937,514400,3427.708252,767594,137.0302582,395400,263.8484192,624730,27.15651894,4058800,151.4995728,1401200,36.66678238,3003500,58.51951981,9390700,182.3759308,2479050,60.79692459,1163800,68.22338867,2165300,47.20999908,515157,101.9698639,880135,0,0,35.31000137,1206200,80.18080902,2199500
+29/06/2018,223.0784302,523813,58.47711182,1913800,0,0,1649.508789,7706521,43.73821259,90950800,67.45166779,6787900,370.066864,9448062,2734.391113,1063948,77.59690094,3009857,0,0,53.73950958,5807300,37.68599319,1183081,7.270065308,8575918,25.16077423,1529800,146.6548309,3370000,15.77671242,5309738,243.8099976,3774700,83.82646179,3116700,37.04450226,2934100,1901.73999,870257,115.2121277,2353800,176.2579651,1342933,131.0899963,1714600,471.75,21201,49.60122681,2667300,10.37844181,6384100,36.27177429,4264100,57.38358307,1906925,150.3863525,457035,2270.321289,2746568,70.59615326,1580643,43.81610489,4348000,93.64933777,1495038,90.26245117,877800,0,0,59.17776871,1891400,73.23000336,2840000,85.31511688,1768400,175.3387299,495330,342.1400146,937600,77.04568481,1724900,70.52029419,669600,549.7460327,3671,124.9045563,2245810,746.8753662,374809,42.50817108,15112200,7.574417114,0,14.98999977,41527800,68.72618103,1282500,147.9452515,2606200,121.5799561,1301300,119.8818588,1995800,84.98999786,90870000,16.09312439,6604800,987.861145,3699968,149.6000061,179122,128.6403961,1150300,51.83270264,1508200,38.86650467,4915100,133.9002228,165468,130.9540558,998800,20.32389259,7370000,24.83579254,680100,90.43466949,1426300,97.16795349,945800,0,0,6102,496497,371.3680725,2072579,1403.189819,59352,184.9138641,894300,0,0,75.74266815,719800,142.5,489430,425.5333252,4192621,495.763916,12832474,134.3567505,1234800,19.7827034,42794000,89.88947296,597400,74.57276917,833200,63.18000031,632100,88.79082489,4698500,5243.213867,2012132,670.9299927,230900,322.9198914,3108500,645.2232666,11878640,817.0375977,1802447,23.66558075,102307600,686.1364746,101999,192.3653107,143658,32.85437775,2372600,188.5705566,40829966,53.80758286,2954482,3809.163574,5124572,64.60568237,2602700,76.35045624,3247192,128.6575012,441173,155.39534,4324610,4.082556248,24205246,57.03658295,3004500,283.2579956,2884226,0,0,210.0000458,1286683,92.33292389,438463,22.98961067,5891400,585.1886597,2727283,43.5840416,1753000,55.72138977,1094000,1878.245605,181244,846.5281372,98083,210.5,113830,290.2399902,1394300,43.82780838,7719500,3916.20874,833597,1998.271484,348400,26.78409195,3390300,18.29000092,1140000,414.9395142,701800,669.9694824,3795106,403.2095642,3092650,52.23672104,1684309,42.72134018,7726700,228.2814636,76910,50.02633286,2330524,87.25730896,1316510,35.03462601,4681110,39.56381989,370692,2291.383789,998913,227.5770111,185090,977.2238159,561284,575.9960938,37745377,0,0,101.7848511,1353500,2156.490967,2099809,410.4578857,169042,347.6726074,28334,186.6499939,5185700,26.24489403,674000,1532.241455,61762,384.9327087,551114,120.0872421,534999,32.70000076,8657000,217.0161133,26445365,513.6889038,4394405,784.7842407,10158,19.55526543,1103300,2995.394531,520957,24.35639763,3405200,89.85721588,818200,951.1470337,388633,0,0,51.94270706,24193900,10.77419281,3694178,27.15027237,9268400,39.31262589,3545100,102.3504944,1062696,0,0,115.3446045,4107900,111.8822098,3039400,1481.595459,306151,7.636271954,12931587,94.3453598,968700,47.74000168,1773500,1443.540894,207332,0,0,2525.855957,817576,79.52706146,2588400,4343.879883,1359808,298.9248047,312418,43.31000137,1563900,74.18811798,1105500,37.06635666,2382600,28.44244766,6868700,3996.826416,8360,48.69911575,2256100,222.1994171,291197,70.32009888,1494600,0,0,293.2099915,1398100,156.2814789,1905900,55.45497894,612300,2295.046143,46095,54.53159332,4223700,2.706471443,268070,109.7166672,1567900,27.04194832,37956600,198.7229767,129489,126.1500931,1686700,8.627400398,51100000,109.8459854,1094100,38.1694603,2810500,157.2922668,32577843,61.60499954,3454800,22.29864502,3354400,77.55243683,1623039,81.0278244,2288800,142.5059357,740558,58.80381012,1698800,54.73350906,7132000,66.15783691,1401800,210.6499939,726300,31.46879578,5061000,1616.778198,3884084,14.14000034,213690400,71.57662201,830800,4911.521973,492645,28.75539398,624800,112.2600021,228900,134.9801331,5229500,388.4784546,1161024,0,0,14.16084003,9380890,34.61449432,20522900,41.26300049,2782000,19.30730057,15006600,42.92774963,1753200,212.0578003,5849338,17.71455383,4719000,71.15197754,3668100,0,0,430.4812927,571304,186.2040863,4838311,50.96509171,10754700,92.21112061,5669700,3370.763916,120243,39.09999847,1154900,49.50305557,3106700,46.13412094,6703900,0,0,33.18999863,459100,99.20161438,641972,8.126788139,24454316,6880.141602,214115,81.17334747,4681895,0,0,125.6279144,1906200,2360.084961,996541,18.81500053,3471000,21.83759117,2902970,205.0838623,121615,89.87333679,1642600,65.62096405,1587964,2717.354492,5548660,94.85888672,741900,37.87067413,4512700,25.37760353,4093140,84.67698669,2653056,100.256897,6774000,3099.257324,290655,86.82183075,1722000,85,2292500,503.8613892,504224,17.84029579,4181200,0,0,346.0630493,1996606,65.4990387,1342100,0,0,1309.499634,129236,260.0548401,318300,87.43753815,1894900,326.7603149,1312623,436.5421448,95073,23.15166283,2563535,69.36678314,1345728,10.30469227,12371791,0,0,58.88404083,3385000,69.44000244,1348400,31.55272293,6191600,23.74500084,2854800,137.2411957,2371200,32.38389206,6335800,129.9736023,1405200,59.97395706,1961800,22.98998833,640179,679.970459,392370,2282.780518,0,117.540802,1412500,197.657959,282100,46.55018234,1990000,130.3209686,2230400,106.2425995,738760,231.1408539,3442040,216.9101715,1184700,175.8454437,11651590,77.88173676,1179000,58.1163559,4025700,25.49996948,967441,3.113611937,32789504,8.443012238,5564127,9.93719101,10215830,530.0477295,36529,1049.445679,2911543,6.719601631,10563743,94.33771515,3020200,782.7199707,129030,124.3300018,616300,375.1491089,547700,48.82690048,3031500,27.84299469,4840679,44.52988815,391960,100.9697952,60000,45.63130951,2556600,127.2411423,1071872,88.3733902,912572,187.2117462,737900,64.99459839,3533800,30.8392601,3977400,42.68910217,2189700,48.5233345,3399900,179.1999969,523105,23.60849953,12582950,67.18180084,1260600,117.038353,1201100,1872.789673,1908955,76.46374512,1503900,1671.100098,2560893,7.589360237,44718500,196.2653046,27266,9.954489708,16461600,692.1640625,346796,241.1282196,715162,15.75589371,19795500,184.838501,337100,199.9015961,2262700,26.70612526,4169200,696.0096436,102269,223.0948334,698046,172.4499969,439200,102.9894257,245792,83.41485596,4703851,810.8077393,267825,74.08999634,1410400,193.3200073,272600,92.91046143,1689900,21.68956184,8713600,42.85068512,61700,1717.143433,26914,0,0,399.3999939,796681,59.56576157,1185052,1141.678589,1156411,94.46440887,778500,107.948143,697309,0,0,52.65999985,2018800,272.4782104,145291,12.48600006,9346500,47.20936966,5450274,445.7002869,34547,182.5093079,1906660,2992.431885,101360,119.1622009,1266889,157.4435577,1581000,70.59999847,1439500,1911.065796,2000,62.57325745,15015178,0,0,384.2825928,345504,0,0,0,0,794.2786865,621047,53.58896637,6215700,34.25393295,6546600,76.57831573,597400,26.41968346,4142173,360.934906,41623309,22.45571518,6459400,35.35200119,14054900,185.7745209,2804095,2633.960693,132752,55.40336227,26302000,56.07275772,31562000,74.56775665,769000,592.2885132,1668254,106.4471893,1213200,994.057251,439209,278.4415283,687975,51.37901688,1058300,505,11204,186.9467926,3393700,141.3461151,308380,1535.15564,10123171,279.3569031,528400,38.93208694,8623800,70.95200348,1786000,186.3277893,4579170,10.56826305,17854600,0,0,96.16539764,1258700,163.5138245,4106600,58.7518692,777670,92.08259583,793867,118.2527313,456050,991.9342041,70953,193.2485046,400770,144.0268402,3196349,43.43225861,3272800,185.6936188,522200,1498.364624,460647,1476.852051,59502,1369.130493,1225920,0,0,77.28648376,3544900,2379.216309,602322,88.0044632,189678,96.49469757,302179,169.6729126,913088,39.75,2188200,118.8729172,2951225,11.60188866,11694500,17.83070374,7585900,1345,37822,30.93488121,2772700,708.1781006,28997196,56.97254944,1770975,963.9217529,49833,16.2351284,8286700,1522.764404,798530,78.59806824,1193200,774.5776367,2287589,0,0,91.27898407,742474,280.2143555,486500,1282,48009,535.3660278,3246727,125.9163437,59895,12.72115993,3314768,279.1096497,43923,663.2276001,7605849,4.786212444,21982473,96.70574188,3880765,298.5231323,873722,67.02225494,3021200,1098.89917,705285,858.3746338,20549,217.9400024,475400,265.8120117,248421,124.987709,442900,102.6756592,472600,20.36232758,10010141,857.2462158,1567176,4963.45752,1058971,359.3299866,610662,898.6369019,3021658,2805.59375,4285157,1130.081177,1876403,778.7180786,1628953,67,1623800,834.1123047,6421790,8.330631256,16321287,142.8597107,1574587,42.25694275,28906500,194.5326233,1268100,19.00176811,3341800,390.4970093,3118102,35.70775986,2494166,17.38109016,2258800,126.7385406,867151,99.81999969,1833500,27.20956993,2230500,23.57610512,2026200,1.556006789,109861742,159.4933319,1919400,132.8999939,581200,0,0,5706.0625,511674,173.4363251,17901921,116.1459122,1332800,25.20030403,2756023,18.63812828,4359000,319.4770203,3553599,49.49736404,804811,422.1495361,629522,113.6875,1030200,26.4511013,1775000,28.36972809,4480900,88.09242249,10141060,1259.521484,176850,406.4330139,67555,72.71517181,117368,467.6402893,79423,318.1270447,103450,688,284427,119.7073593,549500,3610.10498,938620,84.2091217,1230090,99.01546478,7308700,84.99156189,18972400,383.6596985,20399,443.9226379,2840651,134.896759,4358900,50.87612152,2370903,16.53567123,35327600,408.6361694,236923,13.89012432,13045700,59.02999878,869000,296.1832275,11748490,44.42076874,3812500,805.9963379,411391,11.85817146,5025100,22.70695496,5112600,91.93887329,1727600,1010.702515,60109,82.09642792,2044500,11.59598827,9772700,72.87000275,1593700,399.4144897,27726,35.03664398,11485600,24.36922646,7351300,0,0,46.75270462,1331600,953.4962158,2658772,53.15788269,1307900,46.80140305,4479191,264.5581055,23720684,147.7328644,601439,125.7060928,718400,183.3715057,618500,28.93069649,1987800,62.86043549,301868604,76.93132019,2964000,184.3789215,1966227,243.2865601,1267800,33.68972015,1553600,83.5901947,4212900,54.48028564,711877,15.57334232,32016000,566.043396,905641,4467.137695,871120,124.8499985,1143000,46.4660759,4227700,66.46973419,3899200,61.59679794,857500,594.2420044,120027,70.80764771,2003600,48.56999969,2040300,188.7507019,3006900,78.52226257,1019200,234.8921051,524921,119.3556366,2022600,33.3148613,2992100,29.42890739,5030311,254.5338135,817767,132.3188934,4024500,401.164093,809655,39.87782288,6352000,125.9606628,2260200,160.0289612,888900,49.63000107,744400,34.51713562,8391000,70.77238464,5082500,101.680687,1195625,298.9299927,537600,33.94783783,5798600,325.7819519,359065,28.01446342,12614900,1433.758301,43086,214.2700043,1150100,50.94169235,4227200,279.8968811,9377452,185.1150818,200600,20.62756348,2576448,211.6388702,405000,72.71941376,2378600,126.4251785,3195234,2249.514648,1599093,0,0,839.8742676,300194,28.64999962,6354000,32.60856247,6602900,97.94000244,519100,313.8153381,3100072,0,0,24.93759537,3925000,55.57673264,5576800,126.0239258,434400,218.0789948,635874,527.9281616,59154,46.38195038,14956951,0,0,495.3707581,11080395,20.47741318,19429300,37.86834335,13592200,153.4128723,602100,91.68637848,28053200,105.4945908,1345900,407.3001404,493956,12.77499962,854000,26.51421928,3882200,135.8492584,1446400,36.22212982,2069000,578.6300049,253500,80.42629242,1366276,781.5333862,70360,137.0942993,893094,227.2149353,794530,0,0,292.8014526,54820,1061.26709,21025,204.3921661,264581,47.25,2972200,5.081504345,1299399,27.23335838,2606100,118.860939,239800,34.94149399,6784400,30.21868134,4935900,107.3918381,922149,391.4299927,9252500,835.5402832,10791061,20.68317986,4136100,72.79810333,31314100,273.0476685,688700,4.338765621,19944285,172.4700012,1053100,25.54057693,5336700,130.1856995,1318500,64.46762848,3296500,82.66581726,1007800,53.47193146,1763800,5.864473343,392300000,2970.350098,24000,275.0139465,30690409,14.60437489,379700,14.25314331,1886300,97.53670502,4574300,6040.703125,710422,36.96123123,2496305,1027.5,2221507,1015.867554,9840,48.10707855,1904400,43.98292542,1877900,58.86518478,1394700,22.23999977,6425000,0,0,190.9501953,722458,9.394509315,5516177,39.46367264,22144900,18.23800087,8977500,409.0813293,711121,0,0,999.3407593,127217,70.36930084,3849700,0,0,477.9816284,523102,562.3212891,1128918,40.54641724,684544,34.24499893,5451600,47.05690384,2435378,931.4539185,40662,97.09223175,781700,55.31953049,4189700,31.06910896,2572650,133.1957703,404106,42.20341492,4030000,125.5999985,1161010,0,0,42.41916656,3395800,87.49394226,4721400,129.1663208,3163347,37.87910843,418069,25.01725769,20974705,39.92504883,1486700,64.67533875,7679900,49.62037659,3864800,139.4226074,797300,359.9393921,80192,0,0,26.52294731,4035300,672.9331665,1785821,116.1486816,1947831,203,288600,89.58039093,410600,53.8252449,4552600,1605.978638,568154,55.53945923,4689000,104.3672791,3607600,397.0961304,401700,1186.062622,965333,37.74071503,1493300,59.71406555,726600,85.69999695,612900,139.9270782,208000,325.1834717,83709,90.59178925,3074300,1443.340698,17556,20.7443676,6237700,104.1427917,561036,1434.455322,7561241,0,0,168.7195129,1237800,1100.728394,122744,2521.343018,1379209,883.3619995,3582786,84.05027771,1928000,93.80999756,900500,752.5067139,2433522,44.2305336,631742,32.77033997,1467200,83.26999664,6817000,46.68637466,11274000,36.00795364,1324139,168.4454651,25296908,269.2604065,4930861,2585.707764,52842,97.50808716,2436000,2062.15332,97011,46.22846985,1380600,343.5173645,1205600,1619.949463,3837253,13.28876781,18515700,4584.165527,125145,116.3853607,425779,230.8258057,136824,4179.40918,4823017,53.25292587,2010450,6224.162598,1283314,108.9275665,962200,96.71508026,838100,500.532959,93099,530.5221558,5971670,62.14744949,1320141,145.1843719,1262900,21.40302277,1212075,0,0,264.7814331,449400,334.1798096,3184341,78.88772583,1793500,339.010498,21433557,756.7120361,2296035,61.223629,1502500,5294.221191,249818,350.4378662,5340022,66.22654724,6055520,71.90248108,522700,16.1331234,2705339,98.52077484,1715355,548.2749634,560215,363.2615356,160864,3.45594883,61226384,52.13924408,3226260,89.14083862,2975506,153.3597565,836400,320.1958313,14252410,41.76435089,17413000,46.14797211,6827600,765.1353149,213180,452.3470154,194678,535.0917358,4502405,0,0,110.879921,643989,627.6140137,5264724,32.03585434,2432830,667.9510498,3334102,286.9934998,2168230,123.1327744,4259,2620.474854,5291187,31.18681335,830662,127.394516,2359500,82.22637177,2793269,85.19766998,1001900,54.47552109,5350900,1694.781616,1175132,529.821228,2441703,1996.639038,428432,1395.539917,2728178,133.4364777,613700,85.56999969,1312500,303.5490417,940404,34.52724838,4017100,240.2685547,231016,0,0,114.6059189,2191700,191.4303589,1010300,250.4390106,805271,115.6520615,360054,6513.207031,204465,46.00421524,5001000,62.18344879,595422,98.85403442,6002296,110.9522781,477,1349.40979,3512696,0,0,550.6687012,1149334,691.2786255,6478954,97.99763489,466300,1144.390869,1908373,9.258088112,5019600,4.732456207,0,39.36149597,1494700,17.779953,4150505,73.9006424,2287100,195.2849426,10214900,60.95885468,2196276,102.0395966,100881,868.909729,266141,1973.699829,1183513,30.71175194,300,108.6114044,1354800,82.14337921,1616200,2605.167969,746093,69.97447205,370939,27.70939445,5812300,156.2139282,1037800,251.4745178,467328,56.67063522,2008900,14.21226311,55645999,56.325634,1831600,752.7913208,1952055,1739.789917,55577,373.9659119,2087990,256.1672974,407400,199.0599976,120400,62.52000046,532100,35.72806168,1125200,79.11335754,3498600,139.9225922,4374900,1122.480103,128458,131.3806152,196091,36.69780731,2830900,36.76727295,4890600,119.3469849,295883,62.71163559,3438400,0,0,559.2172852,98310,109.9956512,292762,43.10480499,5812000,66.80664063,1622300,203.2784119,1591000,263.6065369,456625,58.01081467,2433800,1343.794434,959660,208.1667175,24600,38.22381592,2245900,38.07300186,2497700,108.6376038,727898,32.84000015,3872900,0,0,87.85379028,1286600,0,0,104.4226837,1220500,419.2926025,365723,324.2855835,20496323,22.86333275,97386000,56.37483215,2534100,62.34296036,2060853,9.380000114,7148000,34.03310776,6088517,118.3600006,1633500,178.2166901,12846038,89.90989685,5343300,65.27599335,1427400,222.1000061,258400,69.73000336,2170400,0,0,11.12738514,16872613,28.85917664,2042500,107.8281708,880600,124.6630554,1244069,233.4600067,1012700,4181.616699,3092391,0,0,218.8089905,2772600,120.7503128,3629400,80.91420746,3409300,143.2704163,1530000,0,0,123.6999969,894493,37.29395294,9521800,859.262207,1106728,760.7745361,2518376,125.9762955,7259000,2907.041504,362012,420,1609851,14.03278828,1727000,13.4934721,2222850,82.3483963,3483600,0,0,121.0149307,1104900,29.53905106,2197891,182.946106,74974265,325.401123,624443,103.8917236,183741,99.30524445,1301646,103.090416,658500,136.6520081,719300,169.9600067,6716400,20.26652718,3085500,596.0614624,270737,42.11956787,2998300,29.88416862,3526600,1110.232666,717068,34.08465195,18023100,94.39089966,949800,193.5899963,583500,43.72721863,15725724,27.5,4088000,121.1200027,1497000,54.15197372,3453692,51.32600403,1829300,1997.63208,1539463,49.0160675,2995400,45.20768356,43888500,3600,605644,1076.494629,321037,71.96875763,2484400,18.06367874,9774800,25.48017502,24766800,0,0,1189.404541,3496321,0,0,18.41732788,1796175,26.06513977,2119800,97.07840729,514700,3396.820557,902376,137.2656708,493600,265.3475952,521730,27.41973877,4452600,154.575592,3256400,36.68283844,3038200,59.06209183,17323200,183.3724976,43936,61.75933838,1455200,68.51244354,3246400,47.86999893,786779,102.1256561,944098,0,0,35.75,1381700,80.5210495,3618500
+02/07/2018,224.5250397,678433,58.2676239,1526500,0,0,1600.066284,5884920,44.227314,70925200,67.78655243,3854500,367.3399963,15724894,2716.414795,1881277,77.58792114,1333320,0,0,53.7483139,4365200,37.69496536,887205,7.235096455,7000096,25.32242775,1249400,146.3321533,2279400,15.59205627,4122347,243.2599945,4127400,84.16732025,2058400,36.55951691,3800100,1888.779541,810177,115.8305435,2228800,173.0524445,884657,131.8999939,1308300,458,20416,49.90284348,1203500,10.16947746,7761300,36.16217422,2289000,56.88547134,1864887,148.7886353,605430,2203.399902,2408674,70.10453033,1288443,44.09708405,5198800,91.26746368,1658934,90.54154205,1185500,0,0,59.15963745,1026200,74.44000244,2403300,84.54636383,1182400,175.9385223,616341,340.2799988,1047100,77.38336182,1789500,70.76638794,466700,549.7460327,2555,123.0417862,1344069,740.8843384,401085,42.03882217,11042900,7.574417114,0,15.15999985,43398800,68.48809052,1244100,148.5063171,2069800,122.4404221,721400,120.2976151,1559500,85.68900299,63714000,16.33499908,7056000,954.9324341,5208184,147.6000061,46917,128.7153625,777600,51.6925087,1792100,37.14556885,4250600,134.8957977,94632,130.7522125,1110100,20.31456375,4606000,25.78652191,1066100,90.94788361,1684400,96.79057312,542700,0,0,6120,343421,361.4118042,5087780,1397.20166,43454,182.3732452,1963200,0,0,75.91072845,353200,140.5,943510,420.7374878,4320476,486.8126221,14681870,133.3483887,755100,19.73460007,33369000,88.5248642,609600,75.38504791,674900,64.43000031,610900,89.69683075,3148700,5172.345215,2298839,667.8099976,317000,323.4685059,2820700,638.4399414,7782451,785.4669189,3112991,23.74114037,52534300,684.1390991,76515,188.3784485,164839,33.04846191,1702200,184.9787292,45534173,53.38714981,2118721,3799.21875,3829403,64.52694702,1391900,76.8117218,2434947,128.9068298,218765,155.295639,3310028,3.996523142,25000963,56.86068344,2745600,278.7649841,2186145,0,0,209.4214935,827893,92.29494476,360487,22.67399597,4297900,573.2051392,2038663,43.79745483,1363400,55.41764069,1032300,1882.829102,100630,826.5392456,116767,211.5,45960,295.769989,1116400,43.95783615,4303100,3837.573975,742611,2018.824829,294400,26.71111107,3634600,18.34000015,369100,415.3386536,564000,658.4077759,3383637,399.5176697,2645200,52.3040123,1723023,42.6055336,5499300,232.15065,86765,50.64699173,1779249,85.95941925,961420,34.86996078,3132659,39.52235794,225330,2271.415039,1417914,226.5788574,3383990,968.244812,3286701,570.9165039,31472679,0,0,102.5011749,572300,2144.510254,2405881,410.4578857,108143,341.6782227,101966,187.8300018,3521000,26.22596741,546300,1512.277344,41022,379.4550476,393598,119.5910416,144354,32.83000183,4860900,216.0695648,22847368,498.0410156,8390747,778.7932739,11552,19.55526543,670342,2932.574951,1755245,25.10594177,4853200,89.33420563,688900,929.7002563,278727,0,0,52.12900925,12699100,10.67321014,5994502,26.61835289,7153900,39.57025528,3679400,101.3287659,605586,0,0,115.8717346,3172600,111.6972275,1195100,1441.713867,663088,7.662312031,8630805,94.05523682,586500,47.65999985,1877000,1457.51709,374247,0,0,2514.878418,1710590,79.79259491,2178600,4291.917969,1197480,299.8588867,59746,43.77000046,1202300,75.72164917,679900,36.23153687,3049100,28.79341507,4336700,4011.814697,6773,48.49758148,1516300,227.192688,616592,71.96756744,1605100,0,0,293.9100037,909600,155.4354706,1396900,55.55450821,378000,2334.959229,105525,54.33807373,3057200,2.605339766,120240,108.3132858,1087200,27.49790382,17165000,204.3039551,311074,126.2039566,917800,8.856399536,35065000,109.2265549,1177100,38.62154388,2459900,158.4396667,28134732,62.02999878,2087600,22.18598557,3652500,75.65605927,2673586,82.68538666,2460400,141.3035278,664792,59.01609802,1780000,53.92373657,4952800,66.5069809,1260100,212.5599976,441300,31.27474403,5149800,1611.783569,3289865,14.21000004,10092000,71.31742096,404100,4855.266602,298967,28.59270287,598500,112.1100006,265900,138.9681702,6399200,384.0933533,2237252,0,0,14.03281021,7261606,34.43753052,21810900,41.56800079,4032000,19.45259857,9558600,43.75814056,1804800,204.5699158,6733280,17.50615692,4274900,71.60234833,2679900,0,0,425.4988098,463649,186.603241,8047299,51.61453629,7449400,90.6211319,5073500,3354.788818,72769,38.59999847,1197800,49.69910431,2628700,46.48798752,8300000,0,0,32.81999969,507900,99.07125092,559432,8.05364418,16389948,6795.324707,198834,80.98865509,4481160,0,0,126.8500137,1867400,2548.495117,145647,19.08833313,4997400,23.80498505,57614352,202.5889435,134497,89.38115692,1654200,64.87201691,1189434,2700.382813,4250060,95.09187317,613500,37.93533707,2965100,25.150774,3315179,84.20505524,2435126,100.7542953,5488900,3071.318115,259089,87.09415436,1356300,84.02999878,1965400,509.8478394,707373,17.65373421,3071900,0,0,342.6712646,5564990,65.24849701,1096500,0,0,1298.512329,407149,258.9765015,496100,89.43852234,2053300,330.3489685,1825384,434.5441895,138757,22.92014313,1521775,70.00937653,1585898,10.31633949,8768179,0,0,59.39036942,2570000,69.48000336,1114800,31.24409103,4360400,24.61249924,3508800,139.6352539,1872100,32.75007629,6144200,129.890213,950300,60.25082397,1543900,22.83706093,572639,670.9973145,347254,2282.780518,0,116.7140427,674300,194.8107758,297700,46.97689819,1706100,130.3666992,1440800,104.3532562,685135,223.0948486,3285198,217.1289063,698000,174.2522736,11022715,77.48436737,776100,58.36854553,2514800,25.43778992,954163,3.105103016,27502638,8.455872536,4456944,9.854725838,9655478,534.03302,30274,1034.467773,2268929,6.792273045,12282037,92.79866028,2310800,770.7241211,124115,124.2900009,476300,373.6830139,562200,48.65825272,1859100,27.47464561,3137780,42.52959824,947200,99.84176636,29000,45.95051956,1601600,125.2451935,931368,88.67263794,1524114,184.9799347,435000,65.15984344,2660100,31.08356476,3304200,43.19087601,1952100,48.72000122,3045300,178.3999939,685585,23.77475548,6115945,67.42993164,1017800,118.6061249,1225400,1863.298096,2572584,75.72829437,926200,1633.642578,2525844,7.609930992,37892800,196.2653046,77101,9.927604675,14638800,688.1688843,240666,237.1343689,1001288,15.66461277,14426400,186.7979431,301900,201.9529266,1587500,26.93668175,3946800,688.0209961,62213,219.6011505,437400,174.4799957,449200,103.9844818,247728,83.61465454,2999469,804.8163452,238101,74.73999786,1408800,194.2200012,281400,93.49760437,1574400,21.97673988,5633700,42.5613327,62900,1712.151733,1039,0,0,402.7000122,2183487,58.26708603,1099607,1113.223755,1245642,93.11334229,461700,106.9532318,439224,0,0,53.04999924,2962600,269.4839172,196965,12.78600025,4696000,46.99509048,2342333,449.1026917,107570,182.5591278,2735947,3027.34375,74787,119.3611526,1040852,158.2543335,1036600,72.45999908,1734400,1911.065796,28550,61.46983719,13098533,0,0,373.3031311,1331218,0,0,0,0,783.3024292,214873,53.92182159,4086700,33.6193161,7075600,77.04866791,557000,26.36847496,3340103,348.2722473,49542105,22.61896706,6910000,35.44172668,8608100,185.5746765,4595051,2627.965332,102964,55.98984909,24346000,56.71433258,23216000,73.93412018,527100,590.2158813,1775119,107.3255997,967000,1003.543579,287633,275.0061951,458202,51.3116188,708700,505,22404,189.2267609,1723200,140.8466492,327670,1522.511108,9792000,277.4546814,948900,38.42232513,7527400,71.49769592,2397800,182.1339111,4298056,10.61838341,10078000,0,0,96.71842194,1403100,162.6087189,3822800,58.1812973,641050,90.61095428,550612,119.0011597,2078390,973.9717407,57576,189.2537231,189230,142.9312592,1854220,43.60214996,1729600,186.1647491,448000,1427.988281,770679,1485.839233,59132,1346.14502,991184,0,0,77.42318726,3065800,2371.020752,534544,87.34525299,164166,95.27047729,168373,161.2114868,1655038,39.63000107,1456500,119.5000992,2351194,11.75276852,7088700,17.96429825,5855900,1320,47037,30.41945267,3334700,696.3202515,33060364,57.5215683,1573223,965.9174194,69862,16.05790329,5866400,1508.784668,395982,77.89705658,1094000,758.6068726,976847,0,0,91.60700989,262423,281.3158569,366400,1280,60298,528.1774902,3062885,125.4166794,53977,12.60897827,4086214,273.1286926,46708,652.4400635,5967733,4.784766197,35483837,96.8164978,3562048,295.7294006,1902598,67.18627167,2067700,1061.006104,662142,852.3861084,29672,221.2799988,325500,265.8120117,77499,124.3558502,441600,102.3443222,440600,19.87728691,7287916,847.2897949,1537459,4893.001465,633912,363.3225708,505727,889.0579224,2620831,2809.571533,2433964,1107.120117,1703278,764.2511597,2759681,68.62000275,1554500,838.1080322,7414526,8.315765381,12813942,141.6642609,1375769,42.67347336,23755500,195.6085205,1974400,18.77928734,1325000,384.5451355,1938332,35.43349457,3171485,17.07707024,3691100,129.9369965,514136,99.30000305,1634600,26.44114494,1625000,23.50203514,1487400,1.544742703,85086529,162.6999969,1852800,133.3300018,318000,0,0,5616.219238,355118,170.4460449,16272845,116.2045975,1080400,25.2089138,2628911,18.79953003,4330100,314.8787842,2921014,49.89495468,1215619,419.6516113,117403,114.4825211,481300,26.44153595,1552800,28.25946808,3427100,89.09212494,10668410,1230.532593,188111,405.4343872,97536,71.72943878,158066,456.6487732,165025,315.1351929,89520,683,41520,119.9277725,320000,3542.272461,624186,83.11030579,1130780,99.21133423,5481400,85.7093277,11130000,393.6507874,18606,436.3580627,2290169,133.2979736,3238027,50.68680573,2195711,16.76337624,5890300,399.2567749,259161,14.12470722,7420500,59.68000031,648000,294.7871094,10395527,43.90458298,3666600,786.2661743,708678,11.58141041,4543200,23.69381714,23224600,93.07769775,1365900,1010.702515,46018,81.80809021,1653200,11.43848705,7982300,73.73999786,2116000,399.4144897,2225730,34.94876862,9232500,24.17222023,9545800,0,0,46.76240921,1014900,950.3077393,2150286,53.5002594,1090200,46.50722122,2890954,259.4857788,17221503,148.7614441,553831,126.9497681,506300,184.8739624,310000,28.79465866,1936700,62.12266159,182252374,77.40911865,2347000,183.3822784,1340700,246.3251801,977900,34.00019455,1222600,82.97795105,6036300,53.75273132,539699,15.59136391,21153000,559.0552979,663128,4385.20752,702227,125.4800034,1387100,47.06881332,5127500,62.03900146,9066100,61.12927628,763100,586.265625,132869,69.3250885,2360800,49.16999817,1198800,189.8552399,3018300,77.54730225,862600,233.8096008,271895,119.251915,1681300,33.19912338,2675100,29.66912079,7251870,251.187088,621340,132.4708862,3024000,393.9718933,2578421,40.10581207,3264400,127.3581238,1548100,160.41362,1040100,50.02999878,579900,34.39926529,4713700,71.11958313,4677100,109.4562759,619695,295.7000122,591500,33.93225479,5637900,321.9914246,1886151,27.17489243,15410200,1385.89978,34126,213.8600006,839600,50.76177216,3173800,283.1217041,17680697,187.7908783,215900,20.469347,1863020,210.7575378,433400,72.9589386,2072300,125.6539459,2171338,2225.385498,3600197,0,0,831.8754883,327694,28.79000092,4572600,32.08031082,6454500,98.70999908,669100,311.921875,2528191,0,0,24.70644951,2892200,55.66386032,5351000,127.0044174,345800,216.4827423,884900,523.9440308,117208,46.19856644,9546337,0,0,483.0273132,8488210,20.506073,10320100,38.12400055,8655100,154.9986877,558400,92.98807526,19564500,105.6215286,871800,405.7028809,1210870,12.9630003,1110000,26.26547623,3674600,135.8013153,732600,36.91402435,2110300,570.7999878,191200,78.98558807,3299407,771.5649414,132421,135.5041504,619099,223.6273346,606020,0,0,293.3010864,23140,1056.284546,75297,201.3981628,416647,47.06000137,1973800,5.022953987,1991887,27.35271645,1720500,118.8702011,205400,35.35570145,6444400,30.09046936,2813100,106.8946762,164988,398.1799927,8142500,838.928833,12334308,20.87206268,4149900,71.58296967,11867000,274.085907,636700,4.264839649,15133911,177.6000061,1680100,25.76519775,4387300,131.3419342,901900,65.00121307,2108000,83.57369995,704000,53.77137375,1505300,5.996665955,357572000,2990.639893,13900,271.1480408,18900138,14.23580933,469900,13.93129539,2719100,97.11717987,3916300,5970.810547,679209,36.61077881,3329232,1042,2094733,1015.867554,189,48.15875626,2501400,43.42864227,1751200,58.2709198,1381200,22.59000015,4726700,0,0,188.7834015,515500,9.329019547,5561383,40.26083374,20655500,18.30133247,9166500,407.8857422,799325,0,0,999.3407593,54039,69.39378357,3091300,0,0,468.8126526,681664,563.8181152,1379240,40.47209549,570015,34.9066658,5307600,46.85602951,1766741,955.362793,94477,99.45985413,631600,55.06863022,3214100,30.51752853,3298800,133.6946411,638582,43.37353516,5198200,125.5999985,1577890,0,0,42.24679565,3273600,88.02437592,4711900,129.1663208,1615394,38.32885742,388241,25.05173683,14556372,39.85719681,1302800,64.73334503,6092800,50.11532211,3414400,139.6373444,778800,354.4403076,85803,0,0,26.63364792,2967500,662.9934082,2010965,115.7502518,1311862,201,251680,90.04516602,653800,52.86654663,3457100,1775.028687,2103246,55.19552612,3956700,105.0007553,2239500,397.0961304,304400,1184.270874,834631,37.63307953,1005000,60.37377548,908700,86,740400,141.4325256,138500,329.1735229,38660,89.67475891,2304300,1443.340698,3462,20.88241577,5154300,103.3953552,56720,1429.493408,7078677,0,0,168.3327637,710700,1100.728394,63962,2475.55542,2398377,879.5691528,3557300,82.77804565,2516500,93.90000153,621600,556.0355835,21240578,43.63018417,552457,32.92732239,1503500,83.88999939,4929400,46.73629379,7299900,35.83866501,453008,169.0730743,19310741,269.9593201,2524617,2589.69458,44760,97.84692383,2806300,2052.167236,112309,45.8338089,1750100,349.6411133,871600,1608.467285,5348059,13.37098312,13185900,4550.281738,66375,115.7614441,391519,232.8243103,127604,4044.60498,6804562,53.81912613,990600,6306.965332,2170870,109.0142288,917500,96.90181732,617100,493.6528015,69936,520.53125,4079680,61.67811584,1533613,146.4595795,1145100,21.62282944,1060425,0,0,263.524292,429600,330.4855957,2729731,78.72016907,2221600,334.4820862,14339665,738.7426147,1233212,61.74309158,1031400,5274.243164,108699,341.9466553,6496353,66.22654724,6706692,71.27407074,684800,16.34795761,2882787,96.8637619,1521718,537.2993774,379442,360.2677002,77282,3.433746576,39049846,52.25317001,2651243,88.55529022,2079677,152.9604034,867100,316.2083435,8659482,41.94389725,9870900,46.32858276,6474800,762.1386108,858202,445.3570557,266028,526.7892456,2222082,0,0,110.879921,1037510,612.0385132,5605146,31.65078735,2091819,664.7579956,2147810,284.7958374,2385690,123.1327744,12500,2588.080078,4319649,31.25297546,784042,127.1414185,1366800,81.76156616,2436744,83.35865784,956900,52.9963913,9404700,1662.343018,2898749,527.8218994,3252295,1966.674438,634425,1339.13916,5264516,133.1292572,558100,86.40000153,766100,301.3508911,2295565,34.96712875,4198900,241.2654877,352495,0,0,114.2624969,1131100,191.8340759,1954800,249.8394012,853395,115.052803,266841,6448.275879,125039,45.77837372,3127800,62.38275146,658982,92.95975494,22663825,110.9522781,804,1352.895508,3875593,0,0,557.3534546,1452220,686.1883545,6659026,99.56544495,409700,1129.431396,1371028,9.356110573,2907300,4.732456207,0,39.54138947,1398800,17.43105125,3011556,74.63892365,2317100,192.6439209,3523600,59.86634064,1564923,102.0395966,23294,863.9159546,509036,1970.209961,1030519,30.71175194,0,108.3251801,1244100,82.49182892,2029100,2575.223145,475734,70.23536682,207153,28.09124756,4422100,157.2315521,1078600,253.9742584,404774,56.39678192,1578700,14.25652409,50002449,55.97794342,1101500,758.1452637,5744930,1751.747437,33361,374.0546265,2759962,254.289505,310700,200.1600037,150800,63.34999847,521800,35.79326248,763200,79.49111938,1671100,138.9245758,3125835,1082.605347,233788,131.9016266,162268,36.92915726,2074100,37.29209518,3088500,119.3469849,359624,62.42326736,3518800,0,0,559.2172852,179692,110.991127,266302,42.98254013,5682800,68.60475922,755800,201.7376862,942500,260.8149414,288085,58.16615295,2217800,1317.81604,878150,208.0469971,29400,37.94559097,2148500,37.13444138,2352900,108.0450058,1659110,32.5,1109100,0,0,88.17918396,1180000,0,0,104.4653549,1095500,416.7997742,355205,323.5275574,35115620,22.33799934,281397000,54.38515472,3067800,62.13453293,1682403,9.420000076,7303000,34.03310776,6197475,119.8700027,1155300,174.4809875,24340086,89.90172577,3392500,65.50378418,915100,226.2799988,196200,70.91999817,1932600,0,0,11.0869112,13849548,28.62086105,1278000,107.3830948,716600,125.2604675,1259299,232.5399933,979200,4150.693359,2726605,0,0,220.7175751,1793300,121.9349747,2569400,80.64761353,2252300,140.4849548,1096400,0,0,124.4000015,327375,37.58473969,5063800,853.2744141,446987,760.1765137,2714572,126.0238571,7554400,2897.065186,244103,416,156618,14.07358265,1466900,13.46770763,1928157,81.15957642,3748500,0,0,119.2896194,1111900,29.77820778,1685698,181.771698,77372074,318.414032,246263,102.7169724,122896,98.52320862,1623335,103.5596619,553700,139.4363708,454100,169.6100006,2283600,20.56632423,3306800,586.5922852,1157514,42.06040955,3253500,30.28935623,4579400,1082.610107,641446,34.15917206,13141200,94.92713165,580000,193.7799988,381900,44.53961945,11309695,27.42000008,3969400,124.2600021,1297000,54.59268188,3289640,51.72294617,1845500,1940.699707,1128615,48.53910065,2630600,45.92527771,21204900,3491,640843,1069.5177,134583,72.42883301,1270600,17.79050064,6812900,24.98931122,24375300,0,0,1156.503784,4496655,0,0,18.28506279,1004400,25.89952278,2151000,96.491745,353100,3383.092773,831814,137.7456055,347900,264.8479309,554960,27.29940987,3311900,142.3824158,6755000,37.1245079,2826200,58.36959839,9998300,182.1267548,4022,61.9426651,1005100,68.41610718,1599100,47.72000122,368386,102.4739151,792997,0,0,37.08000183,1355700,80.95585632,1759000
+03/07/2018,224.9740143,542493,58.05908203,864400,0,0,1595.978394,8880369,43.45704269,55819200,68.1505661,2452400,366.999115,8034359,2721.408447,1523309,78.30558777,1406074,0,0,53.58089447,2245200,38.19720459,1078071,7.260528088,6019562,25.44604492,537300,146.4307098,1919100,15.60359573,4222931,242.0099945,1307700,82.59425354,876000,36.90710449,1508000,1888.280884,485140,114.7998581,2794200,174.4194641,530002,131.6000061,928100,471.8500061,8315,49.91098785,677000,10.06886768,3846200,36.17060471,1478000,56.18810272,1676994,148.5889282,853735,2208.394043,1938772,70.39950562,1058500,44.35326767,1970500,91.31417084,1106359,92.02426147,624600,0,0,59.40441132,457000,74.23000336,1251100,87.3862915,1726500,170.3404694,354440,338.6799927,475400,77.57753754,836500,70.21034241,233800,549.7460327,14587,127.0072479,1952351,743.8798218,227952,41.22897339,7538500,7.321937084,900,15,32094000,68.16423798,532300,148.8429413,1348000,121.0236893,337400,118.9338913,1669600,84.69799805,43546000,15.99187469,6292800,967.9042358,6914194,149.3999939,80750,128.5559235,411000,51.46465683,855600,38.06008148,2373600,133.4024658,212906,130.34021,346800,20.22128296,1718400,26.37877846,1943500,89.72406769,867800,97.53761292,319600,0,0,6250,664173,358.6240234,2438825,1397.20166,45820,178.8425293,434600,0,0,76.69216919,373600,142.5,1475550,423.3352661,3033438,490.7471313,13228684,133.6454315,304500,19.50957108,11591000,88.22550201,372700,75.88288116,336000,64.08999634,339600,88.64583588,2041200,5193.305664,1901340,673.5100098,143400,320.436676,1464400,638.4399414,6464375,789.0635986,2507035,23.32138252,40599000,683.1403198,156434,189.3751526,78312,33.37191772,1595800,185.3378754,112941066,53.59079361,1768688,3888.728516,4045334,63.9319725,1531800,76.58513641,2426416,126.6628113,226805,156.3920593,2931828,4.046260834,17933719,56.31005859,1185700,280.3624878,1648651,0,0,210.8065338,696795,92.5418396,272722,22.5807476,1549400,564.2177124,1858383,43.59293365,824200,54.35453033,1912800,1862.303101,68032,824.5402222,105040,211.5,699540,293.5100098,452900,43.2264328,2600900,3828.261719,796489,2030.940308,208800,26.99493027,2004600,18.37999916,278600,408.4956665,307500,659.4044189,3195444,401.7128296,3530805,52.28382874,1626197,42.96065903,3933200,222.4776764,719358,51.00505066,1202686,86.05927277,1009730,35.03462601,3194721,40.50067902,291981,2274.410645,1698929,218.5937195,224721,972.7342529,546805,579.0839233,43902388,0,0,102.7664337,412000,2087.602783,4225692,410.4578857,56463,341.6782227,22283,186.0200043,2031200,26.40578842,444400,1537.232544,52930,373.9773254,550283,121.079689,67717,33.20999908,4173000,222.197403,67931134,495.2502441,5318029,788.777832,31097,19.85466576,871633,2913.629883,513566,25.93119049,4634200,89.25540161,397200,919.2260742,195455,0,0,51.275177,12346000,10.73923588,5428302,26.32200813,2955200,39.85203552,1857800,101.3731766,457549,0,0,113.7802582,1837400,112.3754883,1171200,1460.657471,549675,7.705091476,7645943,92.84951782,318600,47.61000061,782200,1447.534058,170649,0,0,2511.884277,593364,80.40480042,2165200,4269.933594,1377006,301.7272644,78572,43.81000137,809500,75.45533752,484900,36.94948578,1363000,28.48631859,1695600,4016.810791,5570,48.80903625,916100,225.1953735,4225029,71.43801117,1009700,0,0,299.5100098,664300,156.5573273,941500,55.86968613,199300,2315.00293,33382,54.41379166,2298400,2.614971399,691460,107.7535248,888900,27.4315815,12660800,205.3005829,96367,123.995224,512000,8.979000092,22850000,108.2354584,715200,38.71841049,1448200,160.934021,20772436,62.59000015,986600,22.21817207,2342600,76.25489044,3058980,81.94475555,871100,142.4330597,540060,59.48062897,1126400,54.68633652,5338400,67.2518158,619700,214.1999969,354400,31.84916496,5876700,1620.274536,3919813,14.33500004,5948000,71.43521881,254000,4899.246582,365469,28.73098373,435700,113.2399979,131000,136.4051361,3164700,385.0899658,4155174,0,0,14.07324123,7426807,34.32491684,13474700,40.85300064,1859000,19.32847786,5216400,43.39398956,969200,199.6778107,9193677,17.40939522,3063000,71.97166443,1637200,0,0,427.4916992,582798,184.308136,6377059,51.08388901,3242900,90.97122192,3919600,3362.776367,81572,39.54999924,389900,50.32352448,2246600,45.4263649,6449500,0,0,33.38000107,384500,100.5920715,408302,8.147054672,13546806,6835.23877,236045,80.22516632,2518075,0,0,126.0233078,1580700,2469.164551,278189,19.23999977,1576800,24.48402214,16730471,207.079834,71441,89.41758728,769400,66.130867,1536955,2723.34375,4037118,94.9624176,345500,37.98151398,1775200,25.150774,3149084,84.49680328,1403232,99.52033997,2406300,3066.329346,206749,87.5298996,941900,83.55000305,812300,498.8726501,569169,17.86102295,2516400,0,0,343.3695679,1692188,65.52588654,946200,0,0,1299.510864,104159,258.1746521,202500,88.75246429,2591300,327.5578613,1915252,437.5410767,158872,23.10342979,1401475,70.29719543,724270,10.51435757,14793163,0,0,59.42760849,2568600,69.16999817,827800,31.58143616,4132900,24.53000069,2089200,137.4455566,1168800,32.72328186,3704000,129.6401367,441700,60.34310532,1008800,22.84555817,514049,673.9884033,237966,2282.780518,0,116.6200867,363900,194.1504211,164300,47.36682892,2407000,129.6450958,904000,104.8805161,615513,222.3633118,1678318,217.5480957,569100,175.2479706,5549872,76.76757813,544600,57.80535889,1839500,25.60359955,712167,3.155501366,34906615,8.597340584,5083448,10.09337807,14781542,523.0732422,34958,1047.44873,1086062,6.958170891,14259061,92.82138824,1382800,770.7241211,103011,122.4499969,235300,371.9639282,333500,48.75791168,992300,27.49987984,2010045,42.52959824,364870,100.625351,17500,46.33980942,1338700,125.4946976,1291784,88.0741806,376644,184.9799347,239800,65.61204529,1378100,31.06447792,1149400,42.99320602,849500,48.51333237,1849800,179.1999969,380050,23.72488022,4289559,66.40061951,718800,120.0181198,1223500,1878.783813,1796232,76.05770111,551500,1639.136353,2055429,7.534514427,16544800,199.7611237,33234,9.863487244,10716800,689.1677856,220098,237.6336365,540247,15.58245468,8460000,185.9115143,148600,200.385849,922000,27.09284973,2398100,693.013916,15714,224.5920715,869431,174.7299957,271800,102.4918594,97092,85.11312103,3377465,808.8106689,212575,74.41999817,597400,195.8099976,149600,93.40995026,945100,21.84826469,3614700,42.62941742,59700,1727.126831,22783,0,0,403.2000122,1102627,58.57876968,995052,1136.187256,1290818,93.30740356,216300,106.9532318,341679,0,0,52.36000061,1000800,268.4858704,119713,12.71800041,2998500,46.86038971,1264330,459.3095398,34875,180.3680267,3283283,3012.381836,84928,119.1622009,706483,160.2138672,1764900,71.70999908,877000,1911.065796,1245,61.46983719,6721507,0,0,377.2956238,219759,0,0,0,0,789.7883911,468256,53.95964432,3147700,33.68897247,3167600,77.35967255,371900,26.52209854,2994224,320.055542,216731690,22.32510757,2625900,34.96616745,4975800,185.7745209,3372423,2679.925293,111922,54.76970291,13580000,55.4316864,16448000,73.69853973,497000,583.3345337,2286091,106.0748444,460700,1006.539307,192730,275.7293396,608992,51.05894089,355900,500,11473,186.7857666,1204400,140.3471985,250690,1548.401733,12400383,269.7189331,672200,38.47415161,4651900,71.60533142,1121900,183.1324463,2894482,10.53962326,4920700,0,0,97.35575104,741700,162.273468,1608400,58.47474289,485193,91.15756226,458826,120.2485657,297510,975.9675293,245431,189.2537231,179970,143.1303864,1927947,43.80602646,704000,185.6850739,137100,1461.429443,645728,1476.852051,67205,1343.147095,973170,0,0,77.56963348,1719600,2400.158691,814034,88.0044632,179076,95.62025452,201922,164.9968109,960799,39.52000046,945200,119.6073532,1301164,11.72894478,4748200,17.75212288,3619200,1315,44353,30.61066437,1419200,701.7011108,24895698,58.05490112,765255,971.9044189,72777,16.19660187,4516300,1503.792236,479657,78.3531189,635600,753.6159668,1150084,0,0,93.39390564,445874,283.2460022,344800,1282,47521,531.9713135,1589019,125.4166794,11786,12.63889599,1665599,275.122406,36813,662.4285278,8258683,4.884479523,17639352,96.61573792,2053507,295.5298462,612299,66.14741516,1148900,1065.992065,606611,852.3861084,11680,218.8200073,234000,269.8091736,153524,124.0353165,181300,101.8390503,283400,19.90526962,6369105,845.7964478,1726610,4902.46582,477584,365.3188171,486258,890.454834,1870083,2857.789551,3453055,1104.125122,1061467,772.7318726,1372118,68.27999878,858500,838.7073975,4557763,8.32387352,9929630,141.4650116,2034331,42.05292511,16327900,194.9610748,776700,19.01000786,915600,391.6583862,9436429,35.38551331,1231085,16.55800438,3534500,129.7370911,240021,100.6100006,926100,26.59853554,592800,23.94648743,840900,1.576344967,93656586,161.8600006,1149300,134.8800049,277400,0,0,5640.177246,799234,170.3463593,15824427,116.72435,790100,25.47590256,3447238,18.56093407,1768000,316.9779358,2186360,49.12314224,580547,421.1504211,230901,114.1177292,295900,26.19290161,727600,28.52238655,2515200,89.19207001,10273750,1231.532227,104912,407.4315186,265585,71.97537231,283250,455.6495056,79417,316.1325684,194849,687,112606,120.992981,199400,3548.257324,1198114,83.60977173,334170,100.1334152,4248100,84.51032257,8311700,394.6499939,33055,441.4343262,1504521,135.8959961,3206520,50.49018478,1280663,16.70102119,2394800,398.7497559,232932,13.98964405,4066100,59.45000076,461800,294.9864807,7642928,44.29349518,1674000,782.9077148,319155,11.8226881,2956500,24.37913704,18420900,91.10494995,803800,1014.689453,43891,81.51972961,1201200,11.60911274,5716700,74.19999695,928600,407.4027405,16688,35.14048386,8214300,24.5833683,4641300,0,0,46.77207947,664000,952.6992188,2284716,53.35609818,453900,46.69442368,1097563,261.6738892,22232399,148.0455475,413104,126.767128,378500,185.0663757,179600,28.80373001,990100,61.82355881,213545107,77.99515533,2163500,183.4819641,773600,246.6052551,651000,34.22309494,670600,83.14412689,2193100,54.23776245,382844,15.06879902,20484000,557.0586548,512618,4432.168457,562783,125.2300034,1280800,47.05054855,2470400,61.76044846,2532700,61.47092819,514500,594.2420044,91212,68.81587219,878800,48.22000122,502100,188.5298157,1567400,77.56288147,541900,233.8096008,209444,117.3946304,1345800,33.11899948,1008400,29.93069267,5434548,254.6230316,624410,132.1414795,1437700,396.5690918,561233,39.50513458,2120000,127.0654068,693700,159.2783356,437100,50.22999954,261800,34.35719299,2751100,71.0782547,3002500,104.2725601,793310,297.4299927,225200,33.79211426,2605500,321.9914246,473468,27.00119019,5212200,1395.870239,68866,215.0299988,405700,50.59941101,1892000,284.4495239,12062299,186.7430115,165100,20.4594574,2411296,213.5341949,210000,73.23394012,1163600,125.8531418,1469764,2234.159668,1397098,0,0,835.8748169,242924,28.84000015,2320400,32.41909027,5003000,99.48999786,210000,314.0147095,1718002,0,0,24.55531502,2184900,56.09953308,6832100,125.109375,219700,216.6822815,352938,527.9281616,104343,46.38959503,5106590,0,0,487.4523315,14693668,20.07627678,7859400,37.56475449,5037800,153.6910858,311100,92.09547424,14670300,105.0685272,648800,404.5050049,236114,13.17599964,395000,26.1364994,1273400,134.9790039,383100,36.08187485,1323200,580.5800171,206600,80.78648376,2021661,783.5270996,61188,138.0786896,570890,224.8231964,612775,0,0,294.8000793,216100,1056.284546,21309,201.5977478,243448,46.65000153,926900,5.090749264,1657915,26.89619255,1515900,117.9075394,106900,35.26156235,5366400,30.16259193,3885700,108.3862152,367969,390.519989,5280300,854.8740845,8591130,21.03733826,1450200,69.6917572,5794900,274.0593567,336000,4.284201622,14837785,177.1900024,757100,25.44073868,2385700,130.237442,622400,63.44965744,1911600,82.44085693,518500,52.7703743,1100200,5.862987518,222732000,3033.5,7900,267.6044006,30434066,14.32795048,226100,14.05083942,1116000,95.39440155,2212500,5982.791504,853611,37.20859528,1246656,1040,1807526,1015.867554,3782,47.61619568,950100,43.66798782,1108900,58.0548172,828300,22.14999962,2400500,0,0,191.1307526,476193,9.437076569,5731838,40.0548172,16783300,18.45199966,4857000,419.2435303,1556239,0,0,1009.334167,33478,70.52064514,2978900,0,0,508.2790222,1893195,565.3149414,591177,40.48696136,423638,34.94666672,3911400,46.57144928,888084,964.3286743,21115,98.89987183,326400,54.8582077,1620500,30.06624222,1635000,135.1912384,208505,43.60160446,3156900,126.5999985,894210,0,0,41.90989304,3419900,87.43768311,3769100,125.8748016,2902479,39.07844543,396706,25.06552887,9608159,40.13617706,1159000,64.54279327,5897200,49.77137756,1198900,140.2814178,762900,355.9400635,31120,0,0,26.61520004,1864700,664.484314,4212108,115.9494324,714985,202,247680,90.40576172,546700,53.30083466,1744400,1735.252441,1444627,55.80085754,3225200,103.8187943,1079400,396.5966797,571500,1196.513672,2428307,37.97389603,891400,60.64805603,301100,86.30999756,272900,139.4191284,150000,325.1834717,115265,89.08087158,800600,1478.300659,66358,21.1003952,3930000,103.3953552,101256,1450.168701,5597454,0,0,170.6382599,578000,1128.696167,50678,2484.51416,1440193,891.946167,4793767,82.70320129,1248900,94.02999878,366400,555.2360229,8274408,44.11045837,592653,33.01563644,784300,83.26999664,3644100,46.02918243,3618900,35.97807693,403492,166.8646698,10947801,272.2555847,2129342,2601.656006,80284,97.35751343,1326800,2062.15332,85013,45.90081406,985500,352.3494873,540600,1626.93811,6727313,13.12433815,6077500,4639.972168,103063,115.2207108,456675,232.8243103,97599,4037.641357,8290166,53.01451492,565500,6342.878418,2376211,107.948494,391000,96.65903473,380800,499.7684631,77486,523.7282715,3574930,61.78052902,962348,145.9617462,2444400,21.50478172,497250,0,0,261.8544312,178300,333.081543,2716492,79.26937103,987400,335.7171021,20159435,738.7426147,1806920,61.28631973,734700,5359.150391,80364,347.1412354,11200588,66.16829681,3918474,71.8239212,451500,16.98006058,5728929,97.19515991,1001840,533.3083496,214065,367.253479,78250,3.471376657,32096482,53.17215347,3059528,89.23993683,1869784,151.1306915,618900,317.6039429,9274028,41.695961,7517500,45.37132263,2490100,737.1669312,333442,445.3570557,174072,532.5502319,2406658,0,0,110.879921,506476,614.2352295,4342642,31.95633125,1676776,670.944519,2476429,284.3962708,1522873,121.1387253,103700,2602.033936,4139038,31.29266739,670126,127.1944809,1140300,82.74927521,1749441,85.04708099,687000,53.5083847,5207700,1671.825195,1898791,530.321106,3864365,1986.650879,425207,1327.160522,5076996,132.9051208,181300,86.26999664,539400,302.3500671,468957,35.04169464,2346200,240.2685547,180320,0,0,115.2523651,648800,190.3412476,416200,250.0392303,717515,115.6520615,191169,6438.285645,287602,46.0081749,1375600,62.78136826,284764,93.10959625,3842225,114.8624725,524,1366.837402,2614886,0,0,565.6876221,1137747,687.0865479,7482439,99.1734848,165300,1147.881348,2059627,9.262989044,1527400,4.732456207,0,38.73616028,951900,17.6403923,2972678,73.76568604,665000,191.8230438,1205900,60.3272438,1300389,102.0395966,131458,869.9084473,470244,2012.087036,1089767,30.62086868,400,107.818161,410500,81.13199615,1060600,2572.229248,356289,71.27893066,240515,27.80900764,2785600,157.074234,436900,255.9740601,261444,56.87810516,851800,14.47783184,44857650,56.03589249,846500,768.6201782,1929874,1741.782959,53726,374.0546265,1582878,255.6477661,159700,200.3899994,62400,62.97999954,490200,35.6049118,535200,78.78835297,815400,139.5233765,2706555,1074.630249,122402,132.7699585,143542,36.45682907,1614300,36.79641724,1676000,119.8442841,337695,63.13179016,1993300,0,0,559.2172852,87035,109.9956512,133482,43.09122467,2616600,67.92588806,423400,202.0419159,490100,262.4102478,378175,57.41856766,3121600,1313.092529,1329798,207.9093018,39600,38.01105499,919900,37.43446732,1046800,107.0573196,1129217,32.40999985,1232600,0,0,87.58135986,763400,0,0,104.7897034,659100,415.8026123,372510,326.685791,20070629,20.72400093,184239000,54.7208519,1544900,62.48887634,1307304,9.100000381,4575000,34.3720665,5185423,118.1500015,834100,174.2319794,32296395,88.81711578,2201500,65.30571747,570800,225.7599945,107300,70.16000366,1630200,0,0,11.41848946,18436866,28.70542526,958900,107.7894821,331500,124.2647552,1041377,235.2799988,476400,4214.534668,3888284,0,0,220.2715912,1248000,120.3667679,1311000,80.55619812,1145700,140.8731689,644000,0,0,123.5999985,315997,37.25667191,4506600,857.2663574,411162,772.9359131,5729897,125.0251999,3621600,2926.993896,231328,404,329868,14.18236542,1087900,13.706954,2068722,80.37198639,2078100,0,0,120.5086288,789900,29.79270172,1229567,185.1157074,69641515,309.4305115,633283,102.8638306,113759,99.15163422,1046033,103.1765823,258400,137.8850861,364000,167.7299957,1059900,19.53843689,3476000,587.0907593,443421,42.91092682,2084300,29.73532867,1817200,1089.394653,451855,34.34886932,8441100,95.07077026,209600,192.5599976,207600,44.27001953,5602311,27.36000061,1896800,123.7399979,935700,53.7742157,2466469,51.74677277,951700,1950.687744,1778175,49.18025589,1328800,45.30554962,12830400,3540,616314,1076.494629,134955,72.18994904,658100,18.01703835,2978900,25.12020683,13188600,0,0,1155.506836,4425313,0,0,18.35628319,1060763,26.10760307,1603800,96.71662903,137000,3419.128906,994768,137.8994446,181100,264.3481445,757940,27.50245857,2170500,140.5626984,2227700,37.14057922,1811300,58.71228409,7197300,183.3724976,256507,61.46604538,755800,68.17959595,968300,48.09000015,497159,102.5747147,534776,0,0,36.43000031,761200,81.35283661,1283500
+04/07/2018,226.420578,615206,58.05908203,864400,0,0,1629.653809,7749378,43.45704269,55819200,68.1505661,2452400,362.6815186,6281350,2713.418945,2211771,78.22483826,826081,0,0,53.58089447,2245200,37.98195648,599936,7.241455078,6270337,25.44604492,537300,146.4307098,1919100,15.79594803,3655797,242.0099945,1307700,82.59425354,876000,36.90710449,1508000,1896.256836,633345,114.7998581,2794200,171.7324677,600851,131.6000061,928100,492.7000122,12570,49.91098785,677000,10.06886768,3846200,36.17060471,1478000,56.88547134,1017286,149.1880188,383890,2182.424805,1369953,69.74401093,801331,44.35326767,1970500,91.53833771,790159,92.02426147,624600,0,0,59.40441132,457000,74.23000336,1251100,87.3862915,1726500,166.9416809,269700,338.6799927,475400,77.57753754,836500,70.21034241,233800,549.7460327,2255,126.3298645,1015709,744.878479,786671,41.22897339,7538500,7.321937084,900,15,32094000,68.16423798,532300,148.8429413,1348000,121.0236893,337400,118.9338913,1669600,84.69799805,43546000,15.99187469,6292800,941.9606323,2643056,147,36060,128.5559235,411000,51.46465683,855600,38.06008148,2373600,134.3980255,729112,130.34021,346800,20.22128296,1718400,26.37877846,1943500,89.72406769,867800,97.53761292,319600,0,0,6192,210665,354.2432861,1032923,1403.189819,52508,178.8425293,434600,0,0,76.69216919,373600,144,528220,428.6306763,2785216,489.3701172,13614565,133.6454315,304500,19.50957108,11591000,88.22550201,372700,75.88288116,336000,64.08999634,339600,88.64583588,2041200,5172.345215,1040000,673.5100098,143400,320.436676,1464400,638.4399414,3733275,784.6677856,1102940,23.32138252,40599000,684.1390991,74149,188.3784485,53481,33.37191772,1595800,185.3378754,49836923,53.19664383,1437427,3910.111572,2587107,63.9319725,1531800,76.32618713,1498536,127.1614838,180728,156.3920593,1846306,4.124228477,19716683,56.31005859,1185700,280.7619019,5788183,0,0,210.8065338,696795,92.38990784,184315,22.5807476,1549400,567.2134399,1033900,43.59293365,824200,54.35453033,1912800,1832.609741,60271,823.5408325,77495,211,443050,293.5100098,452900,43.2264328,2600900,3819.985107,332086,2030.940308,208800,26.99493027,2004600,18.37999916,278600,408.4956665,307500,663.9892578,1766601,404.7062073,4849827,52.3309288,1055663,42.96065903,3933200,229.248764,74709,51.58592987,1173237,86.85795593,1093480,35.04780197,2452826,39.88716125,263875,2267.420898,541210,215.5992737,45923,962.7575073,445635,577.6895752,22333424,0,0,102.7664337,412000,2050.662842,2644863,410.9572144,7900369,346.6735535,24174,186.0200043,2031200,26.40578842,444400,1522.259155,53598,372.9813538,691380,121.079689,106266,33.20999908,4173000,228.1757965,34485552,491.2635803,3366958,790.7749023,7840,19.6835804,640246,2911.634766,401386,25.93119049,4634200,89.25540161,397200,915.7347412,132269,0,0,51.275177,12346000,10.95285702,5465259,26.32200813,2955200,39.85203552,1857800,99.19645691,512956,0,0,113.7802582,1837400,112.3754883,1171200,1479.60144,349330,7.777632713,6241189,92.84951782,318600,47.61000061,782200,1419.581909,533777,0,0,2494.918945,402615,80.40480042,2165200,4266.935547,616296,311.3020935,52074,43.81000137,809500,75.45533752,484900,36.94948578,1363000,28.48631859,1695600,4016.810791,3689,48.80903625,916100,225.1953735,66884,71.43801117,1009700,0,0,299.5100098,664300,156.5573273,941500,55.86968613,199300,2369.884521,20589,54.41379166,2298400,2.643865824,220990,107.7535248,888900,27.4315815,12660800,202.31073,215087,123.995224,512000,8.979000092,22850000,108.2354584,715200,38.71841049,1448200,160.3852539,15191241,62.59000015,986600,22.21817207,2342600,76.35472107,1357140,81.94475555,871100,141.7407379,351268,59.48062897,1126400,54.68633652,5338400,67.2518158,619700,214.1999969,354400,31.84916496,5876700,1592.304199,6054387,14.33500004,5948000,71.43521881,254000,4844.016113,251868,28.73098373,435700,113.2399979,131000,136.4051361,3164700,390.0730286,800409,0,0,14.15410233,4327204,34.32491684,13474700,40.85300064,1859000,19.32847786,5216400,43.39398956,969200,199.6278839,10359488,17.40939522,3063000,71.97166443,1637200,0,0,428.4882202,357349,185.8049316,4619639,51.08388901,3242900,90.97122192,3919600,3360.780029,40130,39.54999924,389900,50.32352448,2246600,45.4263649,6449500,0,0,33.38000107,384500,101.1569519,241013,8.220198631,10830079,6765.389648,205490,80.22516632,2518075,0,0,126.0233078,1580700,2479.080811,22549,19.23999977,1576800,24.48402214,16730471,204.5848846,161306,89.41758728,769400,66.46551514,710321,2717.853516,3611644,94.9624176,345500,37.98151398,1775200,24.97838783,3117878,84.49680328,1403232,99.52033997,2406300,3089.279053,198446,87.5298996,941900,83.55000305,812300,496.4780579,412536,17.86102295,2516400,0,0,339.179657,1309998,65.52588654,946200,0,0,1283.529541,88129,258.1746521,202500,88.75246429,2591300,332.7413025,916191,434.5441895,112821,22.94908524,752965,70.29719543,724270,10.66966534,12221269,0,0,59.42760849,2568600,69.16999817,827800,31.58143616,4132900,24.53000069,2089200,137.4455566,1168800,32.72328186,3704000,129.6401367,441700,60.34310532,1008800,22.70112801,402538,676.9794312,135547,2282.780518,0,116.6200867,363900,194.1504211,164300,47.36682892,2407000,129.6450958,904000,105.4077835,323383,219.9861603,1257966,217.5480957,569100,173.0574188,7150698,76.76757813,544600,57.80535889,1839500,25.76940727,705181,3.144375086,22657282,8.616630554,3250243,10.08712864,6207841,516.098999,16707,1045.45166,1156688,7.120398521,13988937,92.82138824,1382800,773.7230835,88029,122.4499969,235300,371.9639282,333500,48.75791168,992300,27.49987984,2010045,42.41743088,198720,100.625351,17500,46.33980942,1338700,123.9977341,1332552,87.87466431,992724,184.9799347,239800,65.61204529,1378100,31.06447792,1149400,42.99320602,849500,48.51333237,1849800,179.1999969,211850,23.72488022,4289559,66.40061951,718800,120.0181198,1223500,1866.295044,1385515,76.05770111,551500,1634.14209,1160797,7.534514427,16544800,195.7659149,1212099,9.863487244,10716800,688.1688843,194776,238.132843,716881,15.58245468,8460000,185.9115143,148600,200.385849,922000,27.09284973,2398100,697.0083008,56668,224.5920715,175086,174.7299957,271800,103.9844818,76089,86.41179657,2798138,808.8106689,271201,74.41999817,597400,195.8099976,149600,93.40995026,945100,21.84826469,3614700,42.62941742,59700,1732.118774,509,0,0,412.6000061,862411,58.95971298,750534,1133.192139,718493,93.30740356,216300,106.9532318,309941,0,0,52.36000061,1000800,270.4820251,256924,12.71800041,2998500,46.86038971,1264330,467.8152466,70635,172.8485565,1862188,2992.431885,72380,119.1622009,699733,160.2138672,1764900,71.70999908,877000,1846.199341,101,61.46983719,6721507,0,0,377.6948547,318030,0,0,0,0,793.2808838,191420,53.95964432,3147700,33.68897247,3167600,77.35967255,371900,26.58061981,2695036,318.5101013,69011567,22.32510757,2625900,34.96616745,4975800,186.8738098,3103678,2687.918701,86492,54.76970291,13580000,55.4316864,16448000,73.69853973,497000,587.6459351,682429,106.0748444,460700,1006.539307,83211,275.1869812,449723,51.05894089,355900,500,136722,186.7857666,1204400,141.3461151,408090,1551.412231,4210803,269.7189331,672200,38.47415161,4651900,71.60533142,1121900,182.4334564,2033268,10.53962326,4920700,0,0,97.35575104,741700,162.273468,1608400,58.52363968,443147,91.53598022,275585,119.7496033,427710,975.9675293,222400,192.7491608,224980,144.4252625,2017672,43.80602646,704000,185.6850739,137100,1460.930298,407148,1497.821777,74992,1328.156494,660825,0,0,77.56963348,1719600,2432.0271,1588747,88.91086578,124329,95.44537354,257512,168.0695953,669571,39.52000046,945200,119.6073532,1301164,11.72894478,4748200,17.75212288,3619200,1320,44133,30.61066437,1419200,696.5194702,18109115,58.05490112,765255,967.913147,92915,16.19660187,4516300,1514.775757,251408,78.3531189,635600,747.6270752,478562,0,0,93.39390564,445874,283.2460022,344800,1290,24630,534.1679688,1748742,125.9163437,102798,12.63889599,1665599,278.1128845,18570,666.2241211,6399426,4.968297005,16992557,96.61573792,2053507,283.7565613,1189789,66.14741516,1148900,1055.023071,667849,860.3710327,30375,218.8200073,234000,265.8120117,234456,124.0353165,181300,101.8390503,283400,19.53216553,5867381,846.7919312,653559,4859.350098,250825,383.2853394,626878,889.6565552,1290054,2883.140137,2333975,1076.172485,901269,771.2351074,586061,68.27999878,858500,827.7191162,5476354,8.345497131,8180771,143.05896,1418413,42.05292511,16327900,194.9610748,776700,19.01000786,915600,401.2392883,1715757,35.38551331,1231085,16.55800438,3534500,129.9369965,302000,100.6100006,926100,26.59853554,592800,23.94648743,840900,1.584167361,44211759,161.8600006,1149300,134.8800049,277400,0,0,5536.358398,262736,172.638916,7971583,116.72435,790100,25.56202698,5778780,18.56093407,1768000,314.8787842,1880535,49.12314224,580547,419.6516113,199258,114.1177292,295900,26.19290161,727600,28.52238655,2515200,89.07212067,5615440,1236.530273,86623,403.4371643,117874,73.45497894,108917,457.6479797,93986,319.1242676,59909,688,92240,120.992981,199400,3491.397461,602866,84.00933075,833330,100.1334152,4248100,84.51032257,8311700,399.6455078,31781,439.6427307,1018043,136.8952179,3807344,50.49018478,1280663,16.70102119,2394800,398.8342896,137352,13.98964405,4066100,59.45000076,461800,292.1942139,4822332,44.29349518,1674000,782.4880371,314369,11.8226881,2956500,24.37913704,18420900,91.10494995,803800,1014.689453,59604,81.51972961,1201200,11.60911274,5716700,74.19999695,928600,404.407135,11413,35.14048386,8214300,24.5833683,4641300,0,0,46.77207947,664000,956.5852661,1445845,53.35609818,453900,46.69442368,1097563,261.0771484,11214204,148.0455475,413104,126.767128,378500,185.0663757,179600,28.80373001,990100,62.1126976,140568578,77.99515533,2163500,183.4819641,1191702,246.6052551,651000,34.22309494,670600,83.14412689,2193100,54.18579865,345858,15.06879902,20484000,558.0570679,502871,4474.131348,264953,125.2300034,1280800,47.05054855,2470400,61.76044846,2532700,61.47092819,514500,590.2538452,50952,68.81587219,878800,48.22000122,502100,188.5298157,1567400,77.56288147,541900,233.2684021,190361,117.3946304,1345800,33.11899948,1008400,30.09617043,3446422,253.7305756,351235,132.1414795,1437700,403.9610596,639845,39.50513458,2120000,127.0654068,693700,159.2783356,437100,50.22999954,261800,34.35719299,2751100,71.0782547,3002500,106.465683,960271,297.4299927,225200,33.79211426,2605500,317.2034912,205205,27.00119019,5212200,1387.893799,18395,215.0299988,405700,50.59941101,1892000,289.7611389,11099316,186.7430115,165100,20.3407917,1792796,213.5341949,210000,73.23394012,1163600,125.8531418,1469764,2199.062744,806287,0,0,835.8748169,151697,28.84000015,2320400,32.41909027,5003000,99.48999786,210000,314.3135986,919947,0,0,24.55531502,2184900,56.09953308,6832100,125.109375,219700,216.0837097,505014,527.9281616,73443,46.38959503,5106590,0,0,479.0681152,5912173,20.07627678,7859400,37.56475449,5037800,153.6910858,311100,92.09547424,14670300,105.0685272,648800,401.9093933,175937,13.17599964,395000,26.1364994,1273400,134.9790039,383100,36.08187485,1323200,580.5800171,206600,81.45546722,1968165,773.5587158,52768,139.1387939,406484,226.0190277,514920,0,0,293.8007813,9970,1066.249634,4861,199.0029297,182228,46.65000153,926900,5.121564865,951905,26.89619255,1515900,117.9075394,106900,35.26156235,5366400,30.16259193,3885700,108.3862152,726367,390.519989,5280300,852.3826904,3314627,21.03733826,1450200,69.6917572,5794900,274.0593567,336000,4.240196705,9568430,177.1900024,757100,25.44073868,2385700,130.237442,622400,63.44965744,1911600,82.44085693,518500,52.7703743,1100200,5.862987518,222732000,3033.5,7900,268.8930359,14787584,14.32795048,226100,14.05083942,1116000,95.39440155,2212500,5936.862793,548576,37.20859528,1246656,1040,972664,1005.908081,5327,47.61619568,950100,43.66798782,1108900,58.0548172,828300,22.14999962,2400500,0,0,190.4987793,331737,9.646644592,6954742,40.0548172,16783300,18.45199966,4857000,425.6199341,1023654,0,0,1007.335449,35148,70.52064514,2978900,0,0,509.2757263,796362,559.8265381,548140,40.57614136,290939,34.94666672,3911400,46.57144928,888084,967.3175049,20730,98.89987183,326400,54.8582077,1620500,30.06624222,1635000,135.6901093,106808,43.60160446,3156900,125.5999985,1186830,0,0,41.90989304,3419900,87.43768311,3769100,126.473259,1655850,39.97794724,604203,25.06552887,9608159,40.13617706,1159000,64.54279327,5897200,49.77137756,1198900,140.2814178,762900,355.9400635,48941,0,0,26.61520004,1864700,658.5203857,3204436,115.5510101,2910834,204,240090,90.40576172,546700,53.30083466,1744400,1739.230225,246112,55.80085754,3225200,103.8187943,1079400,398.0951538,278500,1210.847046,1501575,37.97389603,891400,60.64805603,301100,86.30999756,272900,139.4191284,150000,327.1785278,313166,89.08087158,800600,1478.300659,18567,21.1003952,3930000,103.3953552,70917,1450.582153,4154015,0,0,170.6382599,578000,1124.700928,38505,2470.577881,1014203,881.9646606,2823311,82.70320129,1248900,94.02999878,366400,539.8461914,6971392,44.29056931,401790,33.01563644,784300,83.26999664,3644100,46.02918243,3618900,35.97807693,403492,170.0494995,6103208,274.1524353,1237721,2633.554443,50162,97.35751343,1326800,2062.15332,104585,45.90081406,985500,352.3494873,540600,1614.957153,4060332,13.12433815,6077500,4550.281738,34137,115.3128891,316305,229.8265839,54067,3945.616211,3738411,53.01451492,565500,6350.859375,843215,107.948494,391000,96.65903473,380800,497.6662903,44918,522.729187,2633830,62.59971237,1215207,145.9617462,2444400,21.50478172,497250,0,0,261.8544312,178300,330.4855957,2100752,79.26937103,987400,334.4135132,7861824,726.7630005,1202893,61.28631973,734700,5294.221191,55833,343.3451843,3380973,66.16829681,3918474,71.8239212,451500,17.28578377,5200017,97.14782715,612331,527.8206787,274453,367.253479,67896,3.495084524,33153476,53.8860817,2285812,88.11386108,1490026,151.1306915,618900,326.9745483,14740580,41.695961,7517500,45.37132263,2490100,747.1555786,173315,446.3557129,165208,535.2611084,1939970,0,0,111.3705673,632024,607.2462158,4954604,31.77635002,1519791,674.3370972,1716699,287.1932373,3346881,121.1387253,92050,2589.076904,2497125,31.49995995,453499,127.1944809,1140300,82.9671402,1382293,85.04708099,687000,53.5083847,5207700,1664.339111,681576,530.321106,2220760,1990.645996,228950,1309.192017,2846457,132.9051208,181300,86.26999664,539400,293.557312,899235,35.04169464,2346200,239.2715912,173544,0,0,115.2523651,648800,190.3412476,416200,250.8387299,442492,114.4535751,68988,6333.394531,135722,46.0081749,1375600,61.9841423,479112,94.10863495,1531038,114.3736954,251,1375.800415,2174075,0,0,556.6589355,660216,686.3879395,8189445,99.1734848,165300,1160.347656,1729961,9.262989044,1527400,4.732456207,0,38.73616028,951900,17.14727783,2670805,73.76568604,665000,191.8230438,1205900,59.54200745,1057057,102.0395966,200000,866.4127808,157342,2017.072144,1039105,30.62086868,400,107.818161,410500,81.13199615,1060600,2527.312012,487334,70.75714111,223305,27.80900764,2785600,157.074234,436900,263.4732971,966977,56.87810516,851800,14.47783184,44857650,56.03589249,846500,762.3352051,1769988,1749.754272,23865,374.8532715,1268848,255.6477661,159700,200.3899994,62400,62.97999954,490200,35.6049118,535200,78.78835297,815400,139.1241608,1340995,1094.567871,163028,132.8568268,96421,36.45682907,1614300,36.79641724,1676000,120.3415527,231584,63.13179016,1993300,0,0,559.2172852,21136,111.9865417,123334,43.09122467,2616600,67.92588806,423400,202.0419159,490100,262.8089294,224975,57.41856766,3121600,1314.981934,1221184,207.9093018,39600,38.01105499,919900,37.43446732,1046800,107.0573196,1047360,32.40999985,1232600,0,0,87.58135986,763400,0,0,104.7897034,659100,419.2926025,309877,324.9172363,18893101,20.72400093,184239000,54.7208519,1544900,62.48887634,1307304,9.100000381,4575000,34.52199936,3757692,118.1500015,834100,173.2855682,10265156,88.81711578,2201500,65.30571747,570800,225.7599945,107300,70.16000366,1630200,0,0,11.3935833,8062771,28.70542526,958900,107.7894821,331500,124.4638824,1066561,235.2799988,476400,4209.048828,2179091,0,0,220.2715912,1248000,120.3667679,1311000,80.55619812,1145700,140.8731689,644000,0,0,124.8000031,71928,37.25667191,4506600,853.7732544,303243,771.3408203,1284801,125.0251999,3621600,2873.123047,139091,403,254982,14.18236542,1087900,13.63333988,2007605,80.37198639,2078100,0,0,120.5086288,789900,29.91590118,965014,186.9071808,61948189,310.4287109,137653,103.4511871,89056,99.64039612,827513,103.1765823,258400,137.8850861,364000,167.7299957,1059900,19.53843689,3476000,568.6505737,2536978,42.91092682,2084300,29.73532867,1817200,1087.456421,236815,34.34886932,8441100,95.07077026,209600,192.5599976,207600,44.27001953,5602311,27.36000061,1896800,123.7399979,935700,53.7742157,2466469,51.74677277,951700,1906.739746,845986,49.18025589,1328800,45.30554962,12830400,3553,269093,1071.510986,112622,72.18994904,658100,18.01703835,2978900,25.12020683,13188600,0,0,1169.963379,3512896,0,0,18.35628319,1060763,26.10760307,1603800,96.71662903,137000,3410.548828,445539,137.8994446,181100,265.3475952,504120,27.50245857,2170500,140.5626984,2227700,37.14057922,1811300,58.71228409,7197300,184.3690948,225,61.46604538,755800,68.17959595,968300,47.47999954,188984,102.5747147,534776,0,0,36.43000031,761200,81.35283661,1283500
+05/07/2018,229.6630249,1164085,58.58042908,2247500,0,0,1675.592163,7982571,43.80673599,66416800,68.78394318,4744000,363.7039795,5343177,2600.568115,3870740,78.20690155,1650622,0,0,54.03909683,4065200,38.10752106,660162,7.333642006,8896993,25.60769844,926200,147.7396088,2427900,15.81903076,4890533,244.1799927,1863400,84.24595642,1977700,37.45674133,2556000,1903.235474,676733,114.8428192,2593400,171.4496307,651541,132.8000031,1708200,496,9509,50.17184067,1046500,10.03791142,5292000,36.28863525,3091600,57.18434143,3665531,147.7900543,658990,2228.37085,1696532,70.89111328,1519996,44.55986023,2743800,91.29548645,1337173,91.61431885,1173400,0,0,59.91205597,754200,74.33999634,1555900,85.72213745,1850900,165.9420319,342683,341.3800049,737500,77.61126709,1133800,70.99427795,528400,549.7460327,5771,127.0636826,1297200,745.8768311,183254,41.8179512,8950700,7.48785162,700,15.5,40703300,68.55474091,961200,150.16539,1801000,122.5274124,996700,121.1291351,1512400,84.9865036,59662000,16.11937523,8270400,950.7416382,6703392,150,213458,129.6250458,710800,52.53373718,1829300,38.5173378,4143000,132.9046936,54693,131.0044861,1140600,20.47780418,3114400,27.08792496,1309700,91.85588837,1824600,98.307724,825000,0,0,6240,339866,359.0223083,2625170,1403.189819,61367,183.0644531,540800,0,0,77.34760284,328000,141.5,659150,416.4411926,6026464,491.140686,11289311,134.7475281,557900,20.0077343,25299000,88.4808197,739100,76.48553467,682700,64.98000336,631400,89.59150696,2385500,5173.343262,1924732,675.9400024,144100,320.6772461,2427900,638.6394653,5174197,780.6714478,2027505,23.43891525,44506800,687.1352539,124475,190.3718719,383567,33.68613815,2721800,186.1760254,29031826,53.9192543,2228749,3878.783203,3364377,64.57068634,1595700,76.26953888,2710979,129.6548462,511416,155.9933624,2002479,4.240508556,23401449,56.39418411,2141200,281.6604614,2603955,0,0,212.2967682,978875,92.12403107,378315,22.75289345,2225200,567.2134399,1277588,44.95353699,1826900,55.47360229,2264200,1835.200806,68764,813.5463867,76091,209.5,172020,298.8099976,746300,43.23454666,2976600,3737.21167,929402,2039.733276,248200,26.96249199,2406100,18.43000031,634400,409.069397,513900,662.3944702,2018985,405.0055237,2146493,54.27558899,4320581,43.50494385,5349900,233.1179199,716218,52.15883636,2054951,86.35877991,1148760,35.66036606,5152959,40.16905212,176763,2266.422852,877802,207.6141052,280933,972.2354126,293212,580.1795044,26182815,0,0,102.4922791,732300,2034.689087,3296692,415.9506531,85714,344.1758423,33594,187.5,3310200,26.61400604,769100,1539.727905,39804,374.9733276,307912,120.0872421,117614,33.22000122,6763300,228.624176,24780045,485.6821899,10132879,780.7903442,11427,19.6835804,535944,2888.700928,465646,26.59745026,8636000,90.32291412,719800,911.2459106,247237,0,0,51.66329193,12359000,11.14317226,5098419,27.29464912,7841300,40.28678894,3663000,100.6179886,495803,0,0,115.4636307,3366300,112.9656219,1642500,1487.577515,358669,7.951543331,13240842,93.32095337,570800,48.18999863,1258200,1417.584961,195681,0,0,2530.845947,556167,81.87262726,2311300,4259.939941,697820,313.8710632,133173,44.45999908,1677100,75.06964111,1460100,35.93933868,3234600,28.64717484,4981500,4001.82251,10213,49.75261688,2722400,221.2007904,352613,70.94207764,1633700,0,0,296.1799927,1085000,158.1482086,1234200,55.98579788,378600,2324.980957,18038,55.49921417,3670200,2.643865824,230340,109.5057907,1295100,27.45644951,11330300,203.3073578,102095,123.364212,1334500,8.960399628,23625000,108.5741119,1624700,38.89603043,2582300,161.6324158,16918100,63.99499893,2852800,22.33083344,3538600,75.35661316,1591131,81.69789886,1447700,145.6030731,843644,59.72039413,1113600,54.19104767,5719800,67.65525818,871600,214.1699982,784600,32.20623398,3669900,1582.314941,3423020,14.28999996,10150400,71.82009125,315300,4928.90918,337337,29.14584923,436000,114.1399994,252900,138.315033,5576700,383.0967712,3809427,0,0,14.23496342,6181800,34.50326157,18118700,41.35499954,2673000,19.48286819,11055900,43.93211746,1633600,198.9789276,6468653,17.4466095,2886900,71.96265411,3613100,0,0,428.4882202,724789,187.3017578,4254778,51.55116653,6678800,90.42423248,5926900,3354.788818,28569,40.20000076,699900,50.63572311,3496700,45.87337494,6335900,0,0,33.93000031,583500,101.1135025,435400,8.391160011,20676214,6790.336426,169438,81.35806274,4151497,0,0,125.5380173,3014900,2508.82959,42277,19.12666702,2940600,24.23099899,12780266,208.0778046,243542,89.43579865,1572900,67.32602692,1343755,2734.824219,2430560,95.60953522,733200,38.17549133,3081300,25.09633827,4156398,84.83145905,2800824,100.7638626,6202800,3080.29834,234222,89.17173004,1501000,83.98999786,1642300,493.8838501,339076,18.09594345,3500400,0,0,336.9850464,1791072,65.31111145,1214600,0,0,1295.515625,91232,255.9720459,534500,89.99386597,1963600,332.3425903,1862875,429.5493774,145777,23.22883606,1302300,71.1740799,1399073,10.70460987,12402191,0,0,60.02329636,3964600,69.26999664,1648200,31.5742588,5456300,24.37999916,2902400,139.3919678,1266600,33.07158661,4653800,130.3533173,778400,60.75071716,1734000,22.78608704,671187,681.9645386,309794,2282.780518,0,118.5366516,380000,197.7951965,229000,48.02899551,1835400,131.1064453,1848300,105.4517212,661083,221.9976654,1425658,218.750946,703300,174.4016418,8614597,77.48436737,817200,58.1499939,2559100,26.02502823,755840,3.177101135,34132906,8.697009087,5882057,10.13086033,10026817,513.1100464,36894,1039.460693,4404205,7.204081059,15351143,93.42034912,2483900,783.7194824,64388,123.8099976,783400,384.1026306,795900,49.33288574,1719300,27.73703766,3614481,41.22099304,310540,101.3105087,18200,46.4955101,2330800,124.9957047,1668464,89.67008209,1582410,186.9220123,225300,65.95118713,1565200,31.28588295,3964000,43.00080872,1523900,48.81999969,2806800,178.8000031,600250,23.78583908,5807925,66.46494293,1781600,120.5828934,1361300,1888.275269,2326380,77.12257385,971800,1621.15686,1740592,7.575651169,32008500,198.7623291,114286,9.944149971,14764000,687.1972656,391062,234.6382294,994871,15.49116611,17618100,186.583313,260400,201.2397919,1623600,27.26390266,2864300,693.013916,69875,223.0948334,492333,176.5700073,652700,103.7357101,350733,86.16205597,2703882,807.8119507,164869,75.02999878,1238300,195.8600006,251100,94.23363495,1413900,21.78025055,5621600,41.35282898,181900,1732.118774,1453,0,0,417.1000061,1244643,59.30603027,1180575,1147.668945,1548477,94.26289368,318200,107.948143,319368,0,0,53.29999924,1463300,269.4839172,137511,12.86600018,8854500,47.22772598,2130634,471.2175293,44369,176.7825928,3305870,2992.431885,76146,119.3611526,627246,160.1629028,1498700,72.81999969,1784600,1911.065796,2306,61.74568939,11172227,0,0,376.8963318,200417,0,0,0,0,801.7623901,460484,55.07923126,5755400,34.70281982,6755300,77.55758667,685000,26.92444992,4854143,325.1405029,80809946,22.82303619,4493300,35.41480637,8351400,186.7738647,4154379,2713.898682,125226,55.83143234,21334000,56.6736145,28594000,74.23468781,730600,586.8167725,1772503,107.0200577,882500,997.5522461,275402,273.0172729,924398,51.0252533,704500,500,92431,187.0908813,2218200,142.3450165,422050,1545.792358,6503176,269.8366699,785200,38.40505219,5408200,73.25787354,1930800,183.9312897,2076242,10.56110287,6477600,0,0,96.99021912,2002200,162.9355621,3040600,59.2083168,559097,90.6950531,628368,121.2464676,83730,954.0132446,21036,192.7491608,193540,145.5209198,2548645,43.91644669,1264900,186.3531952,293400,1450.448608,715582,1483.842041,44861,1330.155029,1110334,0,0,77.80395508,3350600,2479.374756,1311539,89.32287598,125994,95.79515076,330040,169.5392151,1584478,40.24000168,3023500,119.5909042,2065837,11.76865196,9473800,17.87785339,7158600,1300,45824,30.8184948,2382700,702.3985596,26380828,58.81568527,1714237,970.9066772,32478,16.26594543,4479500,1509.783447,736166,80.37172699,1195400,747.1278687,572259,0,0,93.79101563,738576,288.2451782,473800,1294,26004,534.1679688,1805486,125.9163437,8811,12.76602936,3033104,277.6144409,36348,668.8209839,6171910,5.011648655,21872264,97.90330505,3916956,275.3755798,1525405,66.24763489,1475900,1053.028931,596873,858.3746338,27421,221.8399963,407300,269.8091736,86393,125.9951172,515100,103.1229324,597600,20.01720428,7222852,850.2767334,1560015,4883.536621,497782,382.2872009,931611,898.437439,1676977,2895.567627,1888361,1078.169312,751548,777.2213745,795851,69.29000092,720700,824.1229858,7124048,8.469834328,17028202,144.0552063,2070985,43.1410141,26163500,195.2467651,1341800,19.00176811,3244400,398.9166565,2225992,35.78317261,2076413,16.60991096,3756200,127.5381546,382146,100.4000015,963100,26.65408134,1614100,24.02729607,2285200,1.605130792,88984452,162.4633331,2150100,136.3200073,593500,0,0,5612.227051,384307,172.4395599,11893802,118.1077118,1153300,25.48451424,2771593,18.62409401,2957000,308.9810791,3467438,50.25357437,1900380,418.152832,126821,113.6126862,865600,26.54673004,1745700,29.022789,3512500,89.71190643,7258790,1237.529785,85497,398.4440918,163358,72.83863068,203785,452.6517944,59795,315.1351929,43800,684,32641,121.7735443,304700,3551.249756,682875,83.90944672,1487470,102.0020981,7319100,85.05977631,10723400,399.6455078,31380,439.443634,1242671,134.2972107,1154749,52.09213638,3554118,16.78099442,5845800,398.5808716,200200,13.91145325,7059600,59.5,774100,291.6955872,7364194,45.2198143,2834300,780.8087769,438777,11.95042229,3780600,24.53447533,32439600,92.74588776,1031500,1054.559448,114318,83.21089172,2661300,11.53692532,7754400,76.11000061,2152000,419.3851624,9215,35.67570496,11653000,24.49771309,8165500,0,0,46.83018875,1583800,939.3469238,3148510,53.71649933,698200,47.35409546,2637972,261.7732849,16699045,148.7696686,622740,125.2103271,932800,188.8868408,315400,29.13928413,1944500,62.18247986,106156648,78.04020691,2675500,183.2825928,1654428,246.3828125,986300,34.55743408,1166800,83.54645538,3182400,53.97792435,647636,15.48054314,23862000,559.5545044,475687,4455.147949,888962,124.5199966,1323500,47.3610611,4440900,62.86595154,3638800,62.8285408,1000200,594.2420044,94074,69.50557709,1430400,49.08000183,995600,191.0078125,3101900,77.72667694,666600,232.366394,392223,119.251915,1982600,33.8490448,2536800,31.22784615,7635157,252.7934723,748130,132.8508911,2248300,405.7591248,674129,40.39520264,3441600,128.4534607,1884000,160.4981232,681700,51.18000031,512700,35.2411499,7419100,71.43583679,3148800,107.661911,1025460,304.4599915,429600,33.9166832,3743800,317.802002,727182,27.41614342,7308800,1379.91748,52987,217.4600067,414600,51.83247757,3281600,293.0808411,17098697,186.9207458,188000,20.92422485,4236640,214.1691284,471700,73.97029877,1830500,126.8235779,2415083,2204.546631,1035987,0,0,834.875,227482,28.81999969,5759600,33.09090042,6716300,100.3899994,1015300,314.5130005,2499093,0,0,24.71533775,2649200,55.13311768,8436100,128.5411682,623500,215.3355103,528657,515.9752808,155544,47.10021591,9517098,0,0,487.6852722,7248310,20.3819046,10280200,37.30910492,10577300,152.9306641,400700,92.7556076,18977400,106.5008621,1019000,400.3121033,194309,13.40499973,655000,27.37100029,3692400,134.9949493,680100,36.59612656,2405200,583.9699707,168000,80.9409256,1685920,778.5428467,46702,139.4038239,534003,226.0419464,748440,0,0,294.300415,14840,1061.26709,30840,201.3981628,203169,46.61999893,2244700,5.167788029,1370747,26.95287514,1850100,120.5548325,367700,35.25738144,9321200,30.79566383,3650300,108.3862152,226385,398.3900146,8448900,856.1696777,5772695,21.09242821,4200400,69.9384613,6534500,273.5357361,677800,4.268359661,13893840,179.4299927,1240600,25.56553841,5436400,132.0927582,1174800,64.18408966,2929100,82.32033539,754900,53.89970398,1876900,6.008794785,306216000,3063.199951,12000,268.1412659,25019972,14.28188133,477800,14.05083942,1325900,95.22481537,3712600,5832.056152,874224,37.90259933,2122308,1023,1415216,1015.867554,3337,47.25772476,1955700,44.23485947,1905600,58.6722374,1198000,22.81999969,7132400,0,0,186.6165771,870964,9.705584526,5137246,40.67284012,21916200,18.64866638,7644000,438.3725281,1155564,0,0,1003.338135,13777,70.798172,3670100,0,0,508.8321533,960457,564.3170166,744765,42.00299454,951576,34.74499893,5052000,47.62607574,2019977,961.34021,17682,99.58757019,667800,55.91036987,2502200,30.37713051,3215100,134.941803,225959,43.80984879,3709900,125.8000031,785020,0,0,41.8550415,4399700,88.04042053,4870400,128.268631,2171141,40.27778244,7906520,25.42409897,20391106,40.36237335,1175300,65.62815857,7956100,49.54487991,2880100,140.5229797,852300,352.9405518,49217,0,0,26.91041374,2680800,656.0354004,2168710,115.5510101,1243692,203,258720,90.32562256,577300,54.06285858,2207000,1754.146118,605922,56.42682648,4165900,104.7380981,1729500,397.5956421,172200,1169.642578,1839608,38.08152008,2117800,61.06314087,706500,87.40000153,859100,140.878418,198200,328.6747437,39765,89.78831482,1445500,1478.300659,9041,21.40556526,8510300,103.3953552,12141,1457.198364,3668022,0,0,173.0702362,717500,1110.716919,108526,2463.610352,2473440,890.1494751,2867882,82.43378448,2070800,94.75,852200,536.6482544,4911070,44.29056931,582737,33.11374283,1000400,84.58999634,5287700,47.73458099,11728300,36.31664658,1057082,171.3978119,8995661,272.5550537,1389947,2623.586182,28482,97.7716217,1397800,2067.146484,87178,46.27314758,1067400,359.4092407,954300,1632.429565,4454902,13.04960155,11142700,4570.214355,101343,114.9776535,447305,233.8235321,268596,4016.749023,3327726,52.5555954,822450,6346.868652,1143336,108.7369537,712000,98.28375244,941600,496.3284607,92028,521.1305542,5569560,64.4172821,1832159,148.1452026,1558600,21.63097382,1766475,0,0,264.8677673,369800,333.480896,2377100,79.2228241,1747500,338.1185608,18027880,732.9525146,2471781,61.76100159,1367600,5394.112793,59220,344.6438904,4603513,66.18415833,5456944,72.44250488,879200,17.72371292,4855322,97.52656555,1093880,523.8295288,342191,366.2556458,49962,3.553034306,40931298,55.01773071,4313772,89.33903503,2242900,154.2049408,585400,325.4792786,8458223,41.55916595,9630500,44.68495941,8985400,729.1759644,276236,443.3599854,105154,541.8693237,1744364,0,0,110.879921,492251,610.8404541,3253002,32.00655365,2731822,669.9466553,2132045,287.6927185,2535177,121.1387253,27980,2608.513184,4386874,32.04245377,731726,128.1103363,1324200,83.30122375,2286710,87.70257568,1524500,53.98789597,6492800,1676.316528,1471436,527.3221436,2529698,1992.643677,206670,1316.678833,2249574,136.0434113,802500,87.16999817,746400,296.5548096,1297202,35.459198,4763200,237.7761536,302265,0,0,116.161499,1172100,192.2941132,605500,249.8394012,1215109,115.6520615,89441,6368.358887,106000,46.47571182,3204400,61.9841423,458486,93.6091156,2498154,114.8624725,611,1392.730347,3600662,0,0,560.9128418,645609,691.4781494,6884389,99.54676056,405900,1163.837891,1189540,9.816807747,4858800,4.732456207,0,39.9953804,1762600,17.60317802,2824980,73.3766861,1328300,192.4922333,1530300,59.0981636,2344700,102.0395966,409198,868.909729,167079,2019.066528,1022653,30.63601685,200,109.5110016,1159500,84.70160675,2248500,2551.268311,475113,70.81304932,333980,27.89201546,5194500,158.4988708,750900,265.973053,701871,57.86249161,1667300,14.42914391,46895286,57.69983292,2142500,769.3183594,1181749,1741.782959,16686,368.7299194,1786197,257.9263916,333000,200.4600067,123500,63.40000153,1168300,35.81499481,1409600,80.16749573,1521900,138.1261292,2253020,1122.480103,114815,132.509491,146597,37.7870903,3324000,37.0296669,3673800,119.5956116,351883,63.06589127,2772100,0,0,564.2102051,116783,111.9865417,176947,43.05498505,5192000,69.14606476,492600,203.4845428,1184000,262.0112915,422850,58.31179428,3348200,1330.09668,1481046,214.0194244,38700,37.85556793,2063800,37.38831329,1346100,106.0697861,2181061,32.97000122,2304200,0,0,87.39971924,755100,0,0,104.6445999,1292000,415.8026123,458914,327.8227539,20491222,20.61066628,262146000,55.09751129,1653700,62.85017014,1898568,9.277000427,6333000,35.01741028,6974664,120.8199997,1614000,170.8449554,18157005,90.93740845,4097700,65.41464996,2582500,224.7799988,283700,70.91999817,3860100,0,0,11.42938709,16595468,28.91298866,1258800,107.7701263,1030600,124.0656052,1111332,237.8600006,874400,4194.583496,3197374,0,0,223.4109955,2182900,121.2360992,2889100,80.9598999,2866800,144.1244659,1365100,0,0,124.8000031,141651,37.2268486,5334300,840.7995605,540989,772.5371094,2357185,126.7752457,4729300,2917.017578,257323,396,505565,14.27074718,1705700,13.82473469,2557130,79.8964386,3400600,0,0,121.3618774,559900,29.39411163,2355533,186.7479401,71697775,305.4378967,200871,107.2691422,142231,103.6763,2295415,104.641922,976200,140.2020721,464700,169.4900055,1178600,19.37569046,4288100,572.1391602,815331,43.48781586,2467400,29.99994278,3764700,1064.19519,1534592,34.7418251,11279600,95.5590744,811300,195.1100006,600100,45.4503746,12472981,27.63999939,3882700,126.3899994,2573600,54.18694305,3423395,52.1437149,1672800,1916.727783,1257597,49.90739822,1984300,45.04459381,16788600,3589,183918,1048.766602,278116,72.80931854,1582300,18.27024078,5304900,25.15888214,16102500,0,0,1166.473877,3164299,0,0,18.40206337,876825,26.07787895,2278600,97.19572449,475000,3418.270508,415629,139.3119965,353900,264.8479309,348420,27.85592079,2167400,143.0290222,2626100,37.41361237,2574300,58.76225662,9035700,179.3861542,2974,61.5210495,1860300,68.09201813,1431000,47.61999893,261494,103.4269867,708949,0,0,36.66999817,624400,81.42845154,2474600
+06/07/2018,229.2639618,413487,59.04491806,2269700,0,0,1655.737671,6162014,44.41397095,69940800,70.56032562,5867400,359.8409119,9408465,2488.715088,2206542,79.66016388,1954447,0,0,54.77042007,3647900,38.51110458,689997,7.31774807,5757861,25.9405117,1482600,147.479599,1840400,15.94598484,4691503,248.1900024,1889700,84.94509125,1551000,37.75580978,2306800,1864.353394,995679,115.2808533,3895900,171.1196594,556345,135.1100006,1159200,503.3999939,24950,50.56309509,1171600,10.06113052,5476100,36.17903519,2610400,56.98509598,3279882,148.1894684,558595,2252.342285,1543240,71.61214447,1155954,44.93174744,2212400,92.00537872,1425002,91.3352356,915000,0,0,60.56472778,878700,75.16999817,1251700,86.40950012,1171900,166.741745,1287940,347.4700012,641600,77.79698944,1559600,70.06449127,1000600,534.7529907,3159,126.7391205,1357455,747.8739014,350165,42.45295334,11467600,7.538348675,100,16.36000061,65101700,68.46903229,613100,153.0907593,2751600,123.144455,988600,121.2455215,1376600,85.53150177,53006000,16.39937592,5033600,941.9606323,4214223,146.1999969,675081,130.9380035,837400,52.46363068,799400,38.99953079,2691500,131.9091797,363372,131.7192993,718800,20.56642532,3247200,27.17364883,753500,93.03035736,1390900,98.32312775,480300,0,0,6214,246731,358.4249573,2597447,1375.245728,153470,184.3067474,380300,0,0,77.7845459,271100,141.5,741580,414.8425598,3598124,487.9929199,17029643,135.1383667,499700,20.19362259,23112000,88.98265076,456100,77.28034973,608300,65.95999908,516400,89.58240509,1996600,5191.309082,1424376,681.8599854,145700,322.08255,2105100,640.4351196,6600008,771.4799805,2624823,23.53125954,39424900,681.1428223,207300,192.3653107,48446,34.07429123,2126800,186.0762329,26715611,54.0703392,1898768,3882.263916,2596340,65.0694046,1440100,75.86492157,3157846,128.4081879,94736,155.4949799,2829921,4.280836105,25673423,56.80714417,1442500,284.5559082,2645664,0,0,212.8928223,837733,91.8581543,291879,22.79593468,2179300,564.2177124,1907495,44.85571671,1442400,55.77734756,1191600,1792.554077,58843,816.5447388,130265,209,1061400,357.480011,12857000,43.23454666,3292900,3700.998535,1177636,2057.260742,252800,27.30307007,2491800,18.21999931,668800,408.8282166,556300,661.9959106,2765973,403.6086426,3019021,53.96606064,2203861,43.97927094,5157500,230.2160339,80886,52.32593155,1255677,86.55844116,1094250,35.4759407,3275468,40.44264221,278494,2259.433838,728488,212.6048279,1187775,979.2192993,308378,576.7930298,28887565,0,0,103.102478,661300,2066.636719,2620552,414.9519043,51614,339.6801147,36773,187.5599976,2818800,26.78436279,722200,1507.286377,121197,375.471283,214743,120.5834351,194999,33.61000061,4170600,230.716629,26133838,481.3964233,8314957,774.7996826,12725,19.83755875,873523,2888.700928,543985,26.90029907,5952700,90.48769379,478000,929.2014771,150691,0,0,52.11348724,13174900,11.18589687,2812995,27.15027237,3932500,40.20628357,4756000,100.8401184,477147,0,0,115.1235657,3179600,113.7936096,1393300,1499.542114,196538,7.953403473,9449641,91.3718338,774500,48.59999847,1296100,1427.568115,149255,0,0,2561.782959,639044,82.07176208,1795800,4298.911621,1001056,321.3441162,131858,44.88000107,1539900,76.13486481,578000,35.79742432,2979100,28.77146339,3668900,4016.810791,6266,50.07325363,1943600,221.2007904,181258,70.99255371,1346500,0,0,304.4299927,1119300,158.2585907,783900,56.68251419,441200,2344.937744,42937,55.34776306,3310800,2.667944908,233500,109.8708038,1078200,27.83779526,11541300,202.31073,144674,123.4642258,1574300,9.020799637,28675000,108.5245361,1543700,39.22702408,2360900,162.7299194,21356952,64.58000183,2837000,22.48373032,2294300,74.45832825,1587744,81.90953827,1359100,144.6557312,526467,60.61449814,1516400,54.75709534,4429600,68.25266266,1014800,216.7899933,589700,32.53225327,4273500,1589.307739,2409087,14.50249958,6790000,71.98503876,378100,4968.799805,234161,29.15398407,553500,115.7799988,205100,139.9280701,5045800,382.4988708,2405301,0,0,14.23833179,5319043,34.62485504,20258300,42.24000168,1609000,19.67660904,8359800,44.36585617,1105600,189.3444672,12262563,17.55081558,5537500,72.56620026,2050500,0,0,426.9934387,419735,183.4599609,5740357,52.65205002,7108200,90.54090881,4020000,3374.757813,20310,41.20000076,590100,50.83902359,2583600,46.17136765,4903000,0,0,33.84999847,350600,102.026001,494914,8.601774216,37158572,6845.217285,239504,81.18566132,4314572,0,0,125.7896347,2059600,2508.82959,10473,18.97166634,3803400,24.09932327,4826762,209.0757599,47435,89.90068054,1418100,67.53318024,1011556,2742.311768,3203287,95.76554108,451700,38.25862503,2569800,25.03282547,4795154,85.23475647,2147261,101.0338669,4134500,3089.279053,350150,89.71639252,991000,84.62999725,1464200,482.9087524,1480193,18.13049126,4463700,0,0,338.2819214,1780315,65.23060608,912800,0,0,1295.515625,74179,257.2714233,482000,90.7207489,1963500,333.9375916,1208871,426.5526428,63068,23.31565475,1443960,71.64263916,1091693,10.74343681,10291760,0,0,60.77535248,2963000,70.22000122,800700,31.94750214,4270200,24.74250031,2138800,141.2118378,1628500,33.39310837,4188500,131.2980499,664900,61.14297867,1322700,23.18539619,590003,681.9645386,237223,2282.780518,0,119.5419312,356800,197.6408081,171400,48.75004196,2328100,130.0744171,1721200,106.4183578,684520,225.8377686,2218395,220.6646423,803000,174.6007843,6912624,77.71030426,583700,58.23404312,2298700,26.21846962,698007,3.19739151,30759535,8.735592842,4655854,10.10837173,9410358,521.0807495,18988,1048.447388,1811708,7.28996706,12988588,94.27706909,1443700,776.7220459,139175,128.2599945,489300,388.9459839,524500,49.67020035,1959100,28.21638489,2360545,42.90348434,493820,102.3339157,29800,46.95486832,1555600,125.4946976,1941056,90.26854706,855504,187.9557037,285000,66.10770416,1737000,31.51491356,2448200,43.15285873,1242400,49.17666626,2191500,179.6000061,620450,23.88005257,5031498,66.0329895,1562900,122.6959915,924700,1896.767578,2656796,77.19153595,686400,1614.164795,1409842,7.58250618,25646700,204.7551727,246638,9.971037865,15960000,687.1972656,180245,234.1389923,956104,15.9841156,15283900,188.1322021,248500,200.9669189,1584900,27.34570503,2687000,687.0224609,37424,222.5957336,299453,177.25,317700,103.4869461,177492,86.91129303,2097565,812.8046875,185819,75.48999786,1282900,197.6499939,140500,94.96094513,1569700,22.02208519,3902700,42.0592041,76700,1777.043945,3192,0,0,415.3999939,675342,59.89476013,1298087,1121.710205,1052330,94.71820831,349600,107.4506454,171638,0,0,54.52999878,1602500,268.4858704,108092,12.99400043,3594000,47.27671051,1459538,450.8038025,53690,171.9023743,2683235,3022.356934,198669,119.1622009,926780,160.2817993,1483900,73.77999878,1036200,1911.065796,1883,63.67668533,12524399,0,0,377.6948547,172926,0,0,0,0,796.7732544,163640,56.89479065,8859800,34.85760117,4302600,78.02883148,441300,26.86226654,2860738,327.9821777,55602460,22.96180153,3937500,35.1366539,7897100,187.173584,2066317,2715.897217,163690,56.62102509,19922000,57.35839462,21820000,73.71474457,1353400,587.8115845,1227569,107.6502151,757700,981.5754395,458718,272.2941284,485959,51.67380524,672400,520,15715,187.9807892,1846400,141.3461151,318530,1553.218384,5814891,270.7787476,431600,38.81975555,5642000,73.82666779,1141700,185.2294159,3237478,10.6470232,5792900,0,0,98.62110138,1233600,162.9942322,2552400,59.14311218,693599,91.40985107,475063,120.7475052,151500,948.0257568,653050,192.7491608,468360,144.8236389,2851884,44.04387283,1081000,186.4216919,163800,1466.420654,820299,1468.864014,44306,1339.149658,1031770,0,0,78.65335846,2278500,2493.032715,3348741,89.1580658,176267,95.70768738,269501,165.1303864,1542413,41.09000015,1639100,120.2510605,1972353,11.89570618,5527800,18.0821743,5375100,1290,163899,30.88500595,1887700,699.8078003,24155342,59.45098114,1256003,963.9217529,158715,16.42776489,4152900,1500.796753,310318,80.70111847,1259100,731.6563721,1583027,0,0,93.72194672,271691,290.9378357,645900,1288,253443,536.9634399,1744411,125.9163437,6736,12.88569069,2662246,276.1191711,24925,668.6212769,10413694,5.033326149,16579113,98.63013458,2980054,278.3687439,1441594,66.61218262,1648100,1064.995117,658181,858.3746338,7884,225.5299988,346300,266.8113098,137477,125.8210983,228300,103.7110214,378200,20.06384087,5016492,858.2416992,1333301,4893.001465,514587,383.2853394,407709,901.8299561,1636756,2873.696777,2035793,1076.172485,1313962,778.7180786,593583,70.83000183,1501500,826.1207275,6036890,8.494161606,11193540,144.0552063,1017460,43.66805649,19968000,198.188858,1384200,19.07592583,1347600,400.6586609,1869640,35.89973831,1552214,16.95100975,2391200,130.1368713,540990,101.7099991,985600,26.25598335,1053800,24.1687088,973800,1.602940917,58805112,165.1533356,1802100,137.9600067,299800,0,0,5616.219238,397099,179.8155975,29474173,117.0681076,1738400,25.52758026,2401872,18.55392075,2466600,304.8825989,2707217,50.7057457,1500694,420.1512451,196825,114.145813,434600,26.98662758,1211400,29.37898827,3113400,89.81188202,6199020,1261.52063,283392,397.4454651,154361,72.71517181,21066,449.6541138,61413,319.1242676,212659,688,68760,122.7377014,239400,3559.230469,628991,84.30899811,2309460,102.6140976,7297900,85.33862305,12173700,399.6455078,111106,439.2445679,1265515,129.0012512,7735118,52.30328369,2174304,16.66036224,21284300,402.6367493,178524,14.00385857,5608900,59.83000183,686000,291.3963623,4968827,45.55922318,3330000,785.8463745,1000377,12.00009823,2720700,24.70808983,14864100,94.03717041,676300,1078.481445,127345,83.27324677,1990900,11.76661587,9307600,76.41000366,1210300,406.4042358,19348,35.65971756,8733900,24.94312096,6987800,0,0,47.35309219,1034200,946.3220215,1541015,54.221035,1143800,47.86223602,3080922,261.1766052,12405346,149.2222748,656030,125.4973602,506700,189.1891937,266200,29.50205421,1421800,62.30212402,174613187,78.7885437,2290500,183.083313,1253066,246.3828125,1103500,34.89975357,1002600,84.08874512,3818600,54.06453323,528579,15.66434383,23543000,558.0570679,420204,4493.114258,714220,128.5399933,2077100,48.16471481,5796700,62.99653244,3287100,63.10728073,375100,594.2420044,113054,69.9825592,1967600,49.68999863,817100,191.873291,2050300,78.20249176,653000,232.9075928,470317,120.3549652,1435500,34.20515442,2460900,30.98229027,5301472,256.6758118,585437,134.6242981,3298800,405.3594971,502880,40.95642471,3344000,130.1908569,1024400,162.1400299,682500,51.90999985,521800,35.65367508,8891300,72.03450012,3618100,109.6556625,459583,312.9100037,503800,34.04906082,3900200,316.6050415,193904,27.95656013,5859700,1387.893799,31794,218.7400055,479100,52.61702347,2583400,291.4683533,8656337,189.5030365,144000,20.59789848,2219184,215.5905914,238400,74.72434998,1897900,126.9007187,1942902,2211.127441,752291,0,0,834.875,353151,29.21999931,3514000,33.46986771,8720100,100.4800034,446800,312.9184265,1886336,0,0,24.99983215,1937800,55.60840988,4055100,130.3984833,309400,214.9364166,269278,517.9675293,141269,47.52812576,8543191,0,0,484.6575317,8686176,20.71713066,7913200,37.62068176,7269300,154.5072021,459600,94.05734253,19234600,107.343956,818700,406.3018799,667179,13.48799992,481000,27.67502213,2180100,134.8991089,829500,37.40023041,1512100,583.7700195,139500,89.22541046,5642143,775.5524902,37306,138.8737488,646933,226.839325,1077975,0,0,293.8007813,19930,1046.319824,14768,201.9969482,177926,47.04999924,919400,5.155461788,1928513,26.88723564,2375100,119.4533463,150400,35.6276474,6277600,30.31484604,4052500,106.8946762,143018,408.25,8629600,873.510437,8685302,21.1553936,2350400,69.87450409,5916200,272.7460022,689600,4.31148386,11552293,182.1600037,781500,25.8983078,3124000,133.3352509,1232200,65.00101471,1387000,82.49707794,805500,54.19060516,1031800,6.122668266,296352000,3017.040039,15500,266.6378784,18265050,14.37402153,169500,14.16118622,1724500,95.93001556,2870500,5792.109863,792630,38.19120407,2148727,1014,1938944,1015.867554,589,47.60004425,1248300,44.85211563,1603200,59.49036407,1100300,23.10000038,4202200,0,0,185.8040161,745462,9.73178196,4635773,41.2012825,20764300,18.86333275,6592500,443.3540649,2098178,0,0,1009.334167,29039,70.84862518,2801100,0,0,511.8222656,939852,570.3044434,928507,41.80977249,497028,35.19333267,4270200,48.67235184,2642039,942.4122925,14736,101.6604691,368600,56.48498535,2722200,30.54260635,2866350,133.6946411,244970,44.65272903,5933500,126.1999969,1039750,0,0,41.7375145,2732000,88.04844666,4387300,131.3606415,3038069,40.72753906,543231,25.58959389,18955452,40.43024063,1600300,65.71099854,7244000,49.65392303,1985700,140.2903748,757500,351.9407654,48037,0,0,27.03956604,2199200,654.5444336,2054601,116.1486816,1022483,203,799650,90.77436829,481400,54.2431221,2129600,1788.950562,632915,56.58504486,4719600,105.0625305,1408700,397.5956421,228400,1213.25,1981346,37.92008972,887400,61.32999802,988300,88.73999786,492900,143.3074951,121400,325.1834717,42858,89.95425415,1025400,1478.300659,6251,21.48549461,4101100,103.3953552,114658,1457.198364,6329881,0,0,172.6983795,933300,1108.71936,32195,2458.633057,1208946,884.5599365,3751865,83.20462036,1561300,96.20999908,420300,528.6534424,3414968,44.69580078,504222,33.20204926,755500,85.94000244,5095500,48.11726761,8806200,36.77471542,556206,173.7689209,5304717,272.4552307,1318262,2639.534912,40727,98.58104706,1633400,2057.160156,114311,46.43698502,1203500,368.0123596,1002500,1652.897339,4024852,13.14676285,9841900,4542.310059,81820,115.6061707,402454,231.8250427,126677,4050.076416,3370893,53.44960403,1551000,6391.761719,1341250,109.5340347,585600,99.74033356,467000,501.8707581,99466,507.143158,6821720,63.52982712,1182146,147.8133392,1236300,21.95661926,769500,0,0,265.4377136,257100,336.9754028,3433902,80.34910583,2073500,338.1185608,11929683,740.1404419,1220873,61.64458466,1093200,5449.052246,91187,344.9435425,3978016,66.42250824,3665346,72.97270203,487900,18.22774315,4706233,97.38453674,858426,523.8295288,245087,366.2556458,175949,3.580127954,34415305,55.06329727,2704833,89.59127808,2184204,153.6755371,785500,324.8811951,6683967,41.8754921,10712000,45.74158096,6753300,723.1826782,428311,441.3628235,227451,544.7498169,2405182,0,0,111.3705673,1188919,612.6375122,2046737,31.81820869,1939947,676.1333008,2009708,289.3909302,5873787,120.1416931,21562,2609.510254,3473494,32.55849075,627593,129.2730865,1236900,83.57719421,2247219,88.57450867,935500,54.47552109,4303400,1693.284424,897709,530.8209229,1955353,1961.68042,579317,1320.172607,1951002,135.6283112,340100,88.18000031,826500,296.5548096,329141,35.60831451,3550300,240.2685547,322553,0,0,116.4914703,1134000,193.7588043,588200,250.8387299,893947,117.6494827,99534,6368.358887,138287,46.66589737,2637000,62.38275146,5362304,91.81086731,2149957,117.7951355,730,1394.223999,3049067,0,0,562.9962769,427835,692.9752808,5483693,101.3665543,337000,1167.827148,1257162,9.80210495,3049600,4.732456207,0,39.73840332,1376700,17.6822567,2169589,73.6307373,1522900,191.8141327,1480600,59.35422897,1671511,102.0395966,119850,858.9222412,143626,2061.940186,1476506,30.90866661,200,108.8812714,731600,85.10102844,1438400,2545.279297,591580,73.23560333,519557,27.97502899,5520600,160.1455994,855000,265.4730835,613478,57.87915802,1442100,14.46455765,54541518,58.46144104,1398500,773.973938,1620807,1725.839722,19138,362.1629028,1676795,258.2974854,143900,200.5299988,99700,65.23000336,591000,36.32212448,560800,80.13240051,986000,138.9245758,1305160,1136.436279,63901,132.5962982,174934,38.09555054,1777400,37.32853317,2999500,118.8497314,125324,63.26360703,2380600,0,0,557.2199707,313419,110.4933929,177645,43.2723732,5006000,70.34788513,731800,203.3372955,818800,262.4102478,252285,59.36035156,2928200,1310.730713,1966186,215.53125,79500,38.29746246,1537200,38.34225845,1484100,105.8722458,7746469,33.49000168,820100,0,0,87.40727997,994100,0,0,105.1396637,1007000,418.7939758,291012,328.5806885,11157601,20.59333229,132982500,54.86824799,1897400,62.44026184,1894186,9.399999619,6048000,34.75014877,4772138,123.4400024,1378000,172.2395935,18005856,91.91603088,3419700,65.05810547,1480000,227.3699951,182600,70.95999908,2292600,0,0,11.43249989,11558040,29.02061081,1208300,108.4474411,805600,124.0656052,1302396,242.6100006,1015300,4198.575684,2338197,0,0,223.6428833,1572300,121.9264374,3335800,80.76184845,2022400,145.124115,1047200,0,0,122.4000015,265599,37.43562317,4085100,832.3167725,906913,780.9104614,3377417,127.5361404,4839800,2932.979248,188898,402,71574,14.34553814,3062500,14.14863777,3057484,80.11936188,2461300,0,0,122.3089218,735600,29.89415741,1500016,190.0919495,97323414,309.4305115,849053,106.5349121,106424,103.159584,1173541,105.9061356,687200,141.1169281,443900,173.4499969,1518900,19.62409401,3452300,575.1294556,698087,43.72447205,1850700,30.28935623,2355600,1064.679565,863658,34.87730789,10203800,95.84632111,566200,196.4799957,369800,46.12068558,9740974,27.87000084,2739500,128.75,1929200,54.51573944,2959683,52.72327423,1519900,1896.751587,1732893,50.35306549,2047500,45.57463837,12389100,3599,134803,1064.717285,137499,72.80931854,1566400,18.37685204,5491200,25.14102936,16841100,0,0,1186.413574,3822377,0,0,18.42750168,924413,25.89952278,1760000,98.32011414,253800,3419.128906,779191,141.1862793,496700,270.8444214,606890,28.02889442,2640000,144.8949432,2048800,37.71073532,2193800,58.77651978,7637100,184.3690948,4729,61.23690033,1219800,68.55623627,1392600,47.83000183,375192,104.4716949,958209,0,0,38.00999832,1256600,82.09953308,2073600
+09/07/2018,229.7628021,576960,59.83165359,1508600,0,0,1691.164795,5436650,45.03067017,79026400,70.64770508,5953100,363.5904236,8882034,2507.690674,2404920,79.579422,1344613,0,0,55.01712799,3654900,39.19271851,1303138,7.381324291,6445974,26.52055931,1858000,148.9318695,1651600,16.09217262,5031964,249.7700043,2170700,84.92762756,1861300,38.20846558,3410300,1875.320313,619566,115.5384979,2750300,171.4496307,501370,134.9700012,1761500,521,20271,48.88391495,1782100,9.774772644,7724900,36.55845261,3045200,56.78585052,2488558,148.9883423,362035,2308.276367,2254491,71.71047211,1013117,45.91517258,4706400,92.84603119,976457,92.7743454,1001900,0,0,61.79762268,721400,76.23000336,1440400,86.80747223,1003600,164.9423676,300789,348.9700012,784900,79.01258087,1391200,71.04901123,660400,529.7553101,17439,127.6987152,872982,757.8587646,474992,42.81185913,9727700,7.538348675,0,16.61000061,58525500,69.55477142,769700,155.6234741,3065500,126.6907272,1217600,118.227066,2334400,86.9509964,60240000,16.90374947,12017600,973.8912964,3588018,150,507903,133.6671143,984600,53.62910461,996000,40.23826981,4284100,132.4069061,537885,132.770401,744100,20.84160805,3254800,27.50094986,1202600,94.28379059,1317000,98.73130798,769000,0,0,6330,198909,358.4249573,2109254,1385.225952,33701,185.9786682,1242600,0,0,75.46537781,564400,144.75,1080980,424.5342102,6430706,490.4521484,14354000,134.364563,893500,20.17323875,17955000,90.08315277,363400,74.48542786,869400,66.94999695,665400,90.84632874,4991700,5245.208984,1206108,690.6199951,218000,329.0893555,3128700,643.4277954,6483271,779.2727051,2188426,24.38755798,61758900,684.1390991,57747,189.3751526,290814,34.24988556,2886100,187.9519653,48483437,54.14917374,1363258,3937.959717,3054830,65.33187103,1564500,76.1076889,2099089,129.6548462,290660,154.6976471,3721322,4.280164242,12886727,57.51836395,2397500,288.8491821,1518323,0,0,214.4707489,947920,91.89614105,267482,23.19045448,1859700,568.2120972,1204767,45.2647934,1041800,55.52155304,1030100,1861.306641,109940,826.5392456,136801,208.5,92870,354,3872800,43.97408676,2849600,3702.032959,743208,2052.055664,285300,27.9274559,2481900,18.81999969,859600,419.1468811,748400,660.2018433,2478637,410.0942688,2778741,53.97279739,972165,43.89373016,4119300,233.1179199,740311,51.27560425,2026759,87.55680847,1200190,35.50887299,2650792,40.65820694,164545,2289.386963,831477,212.6048279,26606,991.1912842,367822,582.2710571,35186880,0,0,103.7657242,600400,2067.635986,2557772,419.4460144,395133,344.675415,19702,189.6399994,3504700,27.22920036,870500,1524.754761,38539,379.9529724,397275,120.5834351,128525,33.79000092,3770700,231.5137634,18671819,482.4928284,6303139,780.7903442,5468,19.89743996,524024,2893.687256,289820,26.58231163,5482800,90.30139923,574500,917.2310181,173949,0,0,53.51062012,15148500,11.18589687,2357128,27.68977928,7667500,40.46390915,3849900,101.2399139,411247,0,0,119.8505554,5562300,116.3480072,1882400,1515.494507,232303,7.978513718,4254642,93.56572723,1016600,49.20000076,1287400,1419.581909,164398,0,0,2597.709961,614360,80.84734344,2164600,4286.921387,2022350,323.2124023,150683,44.86999893,1637200,76.75930786,562100,36.39848709,2168800,29.61231804,4627600,4016.810791,6524,48.9647789,2128400,219.7028198,220106,72.16928101,1350400,0,0,308.2200012,900100,159.2884827,1151500,57.88515472,606800,2364.895264,77562,54.69145966,4102300,2.677576542,195150,106.9990997,1736000,27.82122231,13664900,201.3141174,84593,125.8499222,1651900,9.277799606,36495000,111.6216888,2028000,37.76580429,2744400,163.2786713,29853110,64.65000153,2837400,21.66291809,4217200,75.95548248,1621941,85.13652039,3123300,145.6030731,399872,61.18392944,1773200,55.81843185,5271400,68.46990204,1436200,218.5399933,645600,32.25281143,3862200,1587.309692,2447102,14.6875,6445600,71.45879364,639400,4988.231445,269153,29.3410759,1434300,116.0999985,177500,140.2843323,5183100,384.0933533,1044834,0,0,14.34614849,5585947,34.59244156,23210000,42.88600159,1816000,20.13068581,13605600,44.74627304,2306000,196.2333527,11024440,17.65501595,5929600,72.94449615,2075000,0,0,430.9794617,351738,188.6488953,4458521,53.57076645,8026500,91.89020538,4602200,3350.795166,36882,42.59999847,972400,49.43045807,3252300,47.03742981,7895600,0,0,32.91999817,290700,102.1128998,458131,8.629092216,14082193,6875.152832,151843,82.19541931,4149670,0,0,129.7795258,2149800,2518.746582,14874,19.0466671,3709800,24.17419624,8951210,205.0838623,32652,89.94641113,1488900,67.9156189,969492,2739.316895,3174934,96.00824738,666700,38.62808228,3249700,25.24150658,3308088,85.38065338,3616030,102.2295227,4725200,3074.311523,249894,89.07836151,1428500,84.66999817,2263700,494.28302,474659,17.91629601,4129000,0,0,345.1651611,2826434,66.63543701,988500,0,0,1295.515625,95722,256.4603882,529200,90.80297089,2254300,342.5102844,3205324,423.5557556,29036,23.4699955,1182710,69.04550934,1436555,10.75120354,7368314,0,0,58.55641937,4505700,70.62000275,1667100,32.51453018,4718400,25.09499931,3314800,140.7641449,2041900,33.85752487,4660700,131.5666351,621500,59.11256027,2460900,23.52523232,492837,689.9405518,274712,2282.780518,0,120.7538834,924100,201.5428467,170500,47.43304825,2241000,130.2753296,1377100,106.6380463,495296,225.2891693,1060202,226.6243896,1607200,175.7458496,7569501,78.55957031,725100,59.54530334,2234600,26.25992393,711259,3.176446915,22201979,8.687364578,4721658,10.19333553,7011183,547.9816284,34943,1059.431152,2229125,7.179124355,10778894,95.62656403,1671900,789.7174072,85039,130.4799957,909600,386.1621094,422700,49.48620987,2413300,28.70583534,3841167,43.03434372,203220,102.7762833,39100,45.51452637,2145900,125.9936676,596416,91.16624451,985542,186.906311,345500,67.65564728,1565400,30.59496307,3988200,41.63993454,1308700,48.99666595,3556800,181.1999969,364070,23.19285965,8344424,67.36560059,1694800,123.6795273,994000,1905.259766,2399343,76.08069611,978400,1628.148926,3190417,7.67848587,23916800,205.2545166,11303,10.26266193,16423200,699.1832275,271606,240.129776,1244604,16.53182411,16786000,190.8567352,224100,206.8391266,1733900,26.26734543,5805200,694.0125122,52807,226.5884857,584878,177.9100037,487000,102.9894257,234505,87.01120758,1786410,818.7958374,302065,75.81999969,1228300,199.2599945,162000,94.82949829,1645200,22.64178658,6437700,41.83792877,125700,1802.002197,4470,0,0,416.5,769122,59.56576157,838909,1141.678589,829070,94.44202423,539700,107.948143,290606,0,0,54.83000183,1896500,273.4763184,310166,12.95400047,5410500,47.69302368,2732749,464.4129333,114730,174.9898224,2431518,3032.331055,93557,119.1622009,1359315,162.5734558,1249600,74.72000122,1384200,1911.065796,1201,64.13643646,13993109,0,0,381.0885315,479805,0,0,0,0,796.2744141,135406,57.97654343,8546500,34.66980743,3777200,79.97978973,634000,26.98662949,2220779,334.2635803,43627891,23.67196083,5496600,35.66603851,8149000,187.3734589,3247897,2761.861084,51323,57.31030655,18180000,57.96421432,21584000,75.33950043,803200,590.2158813,1409958,107.869812,864500,998.5508423,174518,270.8476563,799788,52.54976654,1148900,530,43749,193.2357025,2743900,142.3450165,1089900,1558.035034,5102363,276.8205566,455200,39.59737778,6632300,74.35702515,985100,188.0253296,2687011,10.89046669,8028400,0,0,99.08972931,960500,164.3352051,2575100,59.1920166,432056,91.28371429,435205,121.7454071,267130,950.0216675,23216,193.2485046,118460,144.4252625,1702534,45.26707458,2231400,190.9186707,330400,1433.478516,916549,1476.852051,35886,1338.150024,903923,0,0,79.02436829,2949900,2483.927002,1124297,90.06448364,99246,96.62587738,243767,165.4421234,1261086,41.22000122,1329100,121.6539459,2083574,12.09423256,6362000,18.36507225,7057100,1305,80024,30.88500595,1853600,710.0712891,23280808,59.85097885,3877657,962.9238281,48490,16.44317436,5938700,1507.786499,737647,79.32441711,785900,763.5976563,751760,0,0,95.94044495,484195,294.750946,542200,1288,40426,538.1618652,1266729,126.9156723,34453,13.304492,5732123,280.6049194,55572,682.0056763,5249527,5.006599903,15501442,99.95230865,4084316,282.3597412,846429,67.9608078,1900100,1072.972412,530230,861.3691406,33637,229.5099945,540200,269.8091736,235770,126.7277145,420400,104.1417313,470400,20.36232758,5143743,861.2287598,1371378,4983.4375,582283,393.2667542,342767,913.4048462,2065709,2899.04834,1542810,1084.159058,1183676,784.7042847,904835,71.62000275,2813100,838.3078613,5463665,8.52794838,8953652,143.855957,1376811,44.08459473,21361600,198.1602325,1109400,19.09240913,2351100,412.2718506,2625246,36.37282562,2456784,17.12156105,2906000,129.9369965,866611,102.75,1053900,27.32992935,2222200,24.57949066,2012500,1.606069446,49033767,166.4733276,2254200,139.0700073,465600,0,0,5618.216797,429752,178.5696411,15355420,120.4718399,1276300,25.86346817,2379150,18.97497177,3627900,309.480896,2036044,51.45417786,1312337,425.1470947,326310,116.4279785,634300,27.56040764,1596600,29.65038681,2524700,89.99181366,11550100,1237.529785,114301,403.9364624,114586,74.07034302,217038,451.6525879,342313,322.1161194,80476,691,38503,123.6192856,271000,3583.171631,592211,85.50769806,1662140,102.8589172,6706100,87.97930145,13900800,395.1494446,69867,442.3301086,1560566,130.4002228,4788225,51.31300354,2672192,16.76066971,5536500,410.6641846,178982,14.42326832,11707600,60.13999939,982200,297.5793762,5933847,45.23394394,3079900,785.0067749,728701,11.90074825,3455100,24.77205276,11919100,95.01456451,769800,1052.565918,343038,81.94838715,1747500,11.87817574,8862900,76.59999847,1153400,409.3998108,63926,35.46800232,7373100,24.62619781,5523500,0,0,48.47639465,1056500,949.5106201,1867700,55.26618576,686700,48.70021057,3957010,264.8564758,15408904,149.8723602,825392,126.9323807,934800,194.5762482,410100,30.00992966,1779200,62.75076294,216918131,79.22128296,2718300,182.8839417,1700342,252.3862457,1244400,33.57827377,1185600,84.80596161,2646000,54.89603424,539385,15.94905281,20559000,555.5612183,918362,4496.111816,888532,126.5299988,2049000,48.63959885,4843600,63.82349014,4075100,63.27807999,832500,602.2184448,135526,71.24594116,2444900,50.04000092,1181900,193.2292633,2377300,77.25869751,845600,234.5312958,1066428,122.7119446,2635100,34.48114395,2388500,31.01432037,3152064,258.9961853,485599,135.063385,2477300,415.7482605,923828,40.94327545,2926400,130.5590973,1389600,164.6170654,639200,52.90999985,1342200,35.50214767,3967600,72.45024872,3476800,109.0575256,435181,309.769989,588600,35.40384674,7770400,318.7994385,185255,28.42941666,5561700,1352.000244,63073,220.8399963,426000,52.74923706,2304400,296.2107239,12844830,189.7368774,173400,20.35068321,2647120,215.5052948,391800,76.19702148,2119500,128.8736877,2352652,2259.385986,1086409,0,0,845.8734131,228103,29.36000061,2504600,33.31482697,7837900,103.6800003,1076200,313.6159973,5399829,0,0,25.21320534,2109400,56.89167786,5463300,130.3136292,293600,216.4827423,412960,525.9362183,111813,47.39059448,8724600,0,0,498.1655579,7481324,21.08110046,11541600,38.67523575,9412500,156.3896942,494200,94.69887543,18212000,107.2442245,934800,416.2847595,198279,13.51200008,491000,27.87770081,1787800,137.8053436,1108800,37.23192596,1702300,594.7600098,141600,88.81369781,2032642,783.5270996,40878,140.2367706,337758,228.0353546,703525,0,0,294.8000793,31680,1046.319824,101072,204.9909973,273177,47.77000046,1176400,5.186277866,860423,27.20650482,2201100,122.517189,184300,34.58379364,9356000,30.28279686,4166500,107.640419,56743,418.9700012,11127500,864.8401489,9693587,20.51002884,3372200,70.60541534,4871400,278.3719788,864300,4.36164856,11874002,184.8500061,1493500,25.43242264,4595800,135.5960693,1114200,65.51267242,2436300,84.9074173,833500,54.90070724,1257300,6.170197487,303880000,3067,23200,268.785614,18944965,14.46616268,209400,14.25314331,1912500,95.8407135,2822600,5895.96875,722713,37.71020126,1548000,1011.5,2510759,1015.867554,4327,49.05978775,1399500,44.91509247,2269800,59.55982971,1289600,23.32999992,3749400,0,0,186.1651611,516140,9.754702568,3869664,41.85514069,25125700,19.29199982,12858000,447.9371033,695858,0,0,984.350647,42273,71.68953705,3001600,0,0,521.2911377,756234,581.2815552,1133538,41.57196426,330854,34.81666565,7407000,48.8564949,2437069,959.3477173,26798,103.0260315,593000,56.63878632,2448500,31.00893784,3333900,135.1912384,304246,44.71222305,6238300,128.6000061,1015210,0,0,40.26452255,4095700,86.60189056,7866400,127.0717239,2410756,41.97684479,1141692,25.62407303,22329412,41.61403656,1469900,64.50965118,9095900,49.97270584,2632600,142.9473419,950900,360.939209,80445,0,0,27.34400368,4988800,670.4481812,3194042,116.3479233,1783463,204,601950,91.63981628,864200,53.91537476,2263100,1767.07373,464561,56.52999878,4366200,107.217865,2790000,397.0961304,106600,1176.810913,2455221,38.81697464,1087200,58.91355515,1495600,89.84999847,496600,144.3604279,164000,331.1684875,86987,90.75771332,1171200,1478.300659,179572,20.41012383,9160200,103.8936157,278306,1480.354858,5209970,0,0,170.7870331,1002000,1118.70752,23100,2463.610352,1258659,890.7483521,3544297,84.25982666,1608800,97.06999969,806400,525.2557373,3759023,45.50626373,456060,33.59450912,856800,86.23000336,5683500,48.283638,4577100,36.98383331,763378,177.3721771,13381558,276.7482605,1648965,2643.522217,44059,101.7905502,2270200,2072.139893,82532,46.10932541,1110300,369.7250366,881400,1652.398071,5868396,13.5055151,11564400,4604.09668,51059,115.522377,298707,232.8243103,283189,4139.614746,3582301,55.06476593,1296600,6358.839844,1771050,109.9326172,815300,100.1231613,642100,503.0174866,65224,505.5445862,4518830,63.22262955,1582756,149.2631531,1646900,22.37995529,1265175,0,0,269.6761169,276300,342.666626,1918958,80.32120514,2189700,339.3535461,12017037,737.7443237,1318134,61.78786469,909600,5479.02002,86930,342.1465149,13976823,67.10050964,5400534,74.01348877,451500,18.11206436,4470950,97.47922516,916822,527.8206787,307897,369.2493896,47271,3.612490416,33208359,54.34936523,2440832,91.32994843,2140416,151.4371948,906900,328.071167,8037168,42.66206741,12811700,46.87044144,6146200,710.1973267,213888,447.354187,623295,553.7301636,2146023,0,0,110.3893356,1556932,614.4347534,2579417,31.91447258,1771103,671.9423218,1839037,285.2952881,1522752,120.1416931,121949,2655.859131,3743968,33.06128311,767934,129.7700958,1350300,84.11463165,1799041,87.91660309,1155900,55.5401535,5230900,1719.733887,909405,536.8188477,2041339,1987.649658,273532,1326.162231,2315011,137.4631348,317100,88.48999786,947000,296.355011,464265,34.57197571,4564200,242.2625275,252022,0,0,115.9190826,1484100,196.3032227,767000,252.4377136,543145,115.4522934,102038,6378.348145,237396,45.81403732,3144400,61.9841423,1188669,94.50823975,2651725,116.5731888,1205,1387.750854,2680373,0,0,562.9962769,671633,695.9696655,8997526,101.7305222,331000,1181.290771,840636,9.914830208,3090000,4.732456207,0,40.09817505,981100,17.82647133,2256919,74.99617004,1680700,194.7763367,1645200,60.27603531,1351905,102.0395966,102612,855.4266968,742779,1997.130981,1502240,31.21920013,100,111.0075836,1482400,85.35604095,994200,2561.249512,629232,73.17970276,240030,28.93797112,3611200,160.6081543,556400,277.9718323,753764,57.83747864,1695100,14.52418804,57539848,57.79916763,1494200,769.7839966,1021573,1749.754272,38106,372.9009399,2401361,261.9640198,432200,204.5800018,68900,64.77999878,728300,36.84615326,649600,81.49399567,1140300,141.5194397,1127890,1132.449219,38882,132.1621246,126865,38.73176956,1895500,38.32717133,2939500,120.3415527,550765,64.06275177,3397100,0,0,561.2143555,111429,111.4888458,212105,43.34030533,4201000,68.87082672,1164000,207.8809814,1237700,264.8029785,236425,59.5545311,2788700,1320.650024,1304641,219.5727386,57300,37.9783287,2423100,38.95000839,1591100,106.6622543,1688887,33.95999908,828100,0,0,89.18569946,924900,0,0,107.0345459,1130300,420.7882385,340461,328.3281555,16361141,21.23399925,113952000,54.55709076,3909400,63.71866226,1793901,9.454999924,5477000,35.19992447,4422101,121.9700012,1229800,172.2893829,30101952,91.41043091,3658000,66.20695496,1230900,231.4100037,127500,71.79000092,2240800,0,0,11.54147053,9545167,28.83684158,2188400,110.1407013,976900,124.2647552,1046499,250.6999969,862300,4196.080078,3240037,0,0,226.2381439,2039600,123.622467,4379600,82.71177673,2103600,150.5397034,1153500,0,0,124,415408,38.30048752,6686500,821.8379517,673219,763.9643555,3639016,128.8962555,8960700,2966.898193,170030,403,173861,14.35233974,1757800,14.04189873,1982657,81.18930054,2726500,0,0,121.2399826,865900,29.58253479,1537490,189.1763306,54190650,308.4324036,366434,105.9475327,100284,101.9446259,942432,106.8542862,637000,142.2406006,608200,174.1600037,1334700,19.45277405,3806700,580.6117554,333766,43.17717743,2075300,30.68626404,2667300,1075.825439,628679,34.77451706,10491200,97.34005737,768700,198.9700012,438200,46.43398666,7513024,28.29999924,2781400,129.1000061,2956200,55.73994446,3588241,50.83377457,2067600,1978.155029,1691824,49.43045044,1876800,46.29222107,16684000,3670,221844,1056.742432,157561,72.95088196,1329500,18.37018204,5042500,25.56346703,19726200,0,0,1206.851685,2762521,0,0,18.7250843,1097213,26.0948658,1783400,98.7796402,301000,3445.726807,405628,143.6943207,390500,274.8421936,681430,27.69799423,2634900,147.9154968,4568900,36.2652626,4289700,59.18344879,7158600,181.3793488,1613547,62.36430359,1038700,69.34453583,1598400,48.49000168,272090,105.0765381,595340,0,0,39.86999893,1279800,82.69501495,1836800
+10/07/2018,229.2140656,390690,60.35301971,1924400,0,0,1676.954956,4036804,44.9763298,63756400,71.95815277,5119900,359.8409119,18413047,2506.69165,2476609,79.39103699,1318399,0,0,55.34314728,3963600,39.22859573,688217,7.349536896,6025605,26.85337448,1784000,149.2277527,2071000,16.28837204,5352647,248.6300049,2012400,86.11614227,2229000,38.7500267,3420800,1892.767334,783128,116.7839203,2635500,174.4194641,745414,134.3699951,1426800,529.5,53263,49.31593704,2111000,9.937299728,9155900,36.44039536,2323400,57.08472061,2685077,149.1880188,227910,2334.24585,2363892,72.4642868,1015811,45.8325386,3427500,96.52623749,1898106,93.56800842,1244300,0,0,61.67977142,664500,75.83000183,1221700,86.65367889,1124600,161.3436279,419815,351.4500122,594600,78.80995941,1609500,71.42276001,594000,529.7553101,9497,128.2773132,929111,759.855835,566692,43.01433563,8802000,7.538348675,0,16.54999924,37093000,69.87859344,1442100,156.8416901,2757000,125.8824005,799200,119.3579559,3775300,87.15350342,60058000,16.78437424,6044800,967.3056641,3295162,150,714235,133.9390564,700600,53.79559708,959600,40.41286469,2983400,133.4024658,105340,134.2588043,718500,20.8182888,2625600,27.5788765,961800,95.08321381,1284400,98.09978485,556200,0,0,6558,307116,349.464325,1630986,1373.25,47628,186.2775726,977300,0,0,76.18802643,350600,146,421800,424.134613,3225181,489.861908,14323104,135.6308136,631600,20.42843437,16413000,90.42653656,388800,75.32388306,685900,67.34999847,644400,90.84632874,4675500,5271.160156,1778433,692.6799927,176900,334.1326904,3278300,646.6199341,9941115,777.6742554,2314640,24.20285797,58858400,679.1453857,43027,189.3751526,43162,34.79515076,3398100,186.0562592,31844390,54.43820953,1575972,3910.111572,3066986,65.296875,2229700,76.57704163,1957219,130.1535492,128205,154.1992188,3928879,4.175311565,30879204,57.90077209,2094500,292.9428711,2110870,0,0,214.3743439,1045910,92.46585846,246541,23.30522728,2936900,571.2080688,2215361,45.13140106,1573100,56.11304474,1227000,1848.751587,101388,830.5369263,53446,208.75,81640,344.8200073,3425600,43.90906906,3207600,3696.859375,719762,2034.696167,285100,27.78961945,2315600,18.45999908,433700,419.8370056,484800,657.8096313,2750126,413.0877075,3780236,53.83821487,1154715,43.68378067,3717700,234.0852203,99484,51.27560425,1583774,87.75650787,1180870,35.17953873,3693935,40.70795059,203538,2288.387939,845735,212.6048279,20157,1003.662292,353409,587.1518555,32253320,0,0,103.7303314,618400,2097.58667,3999723,415.4512939,201410,345.1749573,11491,189.8999939,2685500,27.12508965,812100,1529.74585,54533,383.4388428,264993,121.079689,88337,33.56000137,6807000,226.5317688,25894360,481.3964233,7976253,780.7903442,16495,19.991539,427005,2891.692383,245196,26.45359612,4059300,90.1652832,555400,930.697876,137824,0,0,52.95952225,17057700,11.09656525,2995152,27.82655334,7177400,40.39144516,3704200,101.9951019,404623,0,0,120.0886536,3761700,117.5987549,2781900,1508.515381,168122,7.868773937,8040201,93.2846756,932100,49.34999847,2218000,1427.568115,321239,0,0,2672.556885,1889597,81.57757568,3474900,4316.899414,1603024,322.7453918,66460,44.77999878,1420400,77.42045593,664100,36.43188858,2721100,29.27598381,2984200,4011.814697,8783,49.89919662,2115300,228.6906738,384144,72.18610382,722000,0,0,305.7099915,1102400,159.5,968200,57.95983505,575300,2310.01416,40266,55.30570984,2613800,2.672761202,259190,107.4696121,1681900,27.63883209,12363300,200.8158112,146191,126.342453,1399700,9.084199905,33565000,113.3065262,1719900,38.11294174,3849700,162.6800385,21810732,65.30500031,2394800,21.81581306,4669700,78.84996796,3298635,84.65158081,1518700,146.4047089,444183,61.26136017,1521200,56.40019226,5246400,68.38457489,843300,219.4299927,563700,32.20623398,2483400,1597.29895,3222651,14.67749977,5277600,71.6394577,520100,5004.595703,334073,29.23532104,975600,116.7900009,184200,140.9671478,3643700,382.8974609,1635744,0,0,14.22148609,6523546,34.74647903,20224600,41.95000076,2075000,19.99446297,11245200,44.83440781,1682000,195.6842651,9680095,17.60291481,4408800,73.63809967,2276000,0,0,433.4706421,200256,188.9981384,3101753,54.04596329,6329800,93.05715942,5092100,3350.795166,46566,43.04999924,1440400,50.15651703,3590200,47.12124634,7366600,0,0,33.11999893,822000,102.9385071,412501,8.583268166,14268211,6890.121094,199558,83.50068665,5658731,0,0,129.8963623,1531900,2538.578369,5403,19.05166626,3963600,24.36526108,10233976,204.5848846,80532,91.42739105,1590800,68.36180878,923106,2762.776855,3990782,97.93239594,1264200,38.36022568,3254300,25.66794586,4766960,85.9469986,1986972,102.2391663,4213600,3069.32251,208758,90.12879944,915700,85.83000183,1765000,489.294281,584425,17.97157097,3566000,0,0,351.8490295,1449007,66.80543518,818700,0,0,1308.50061,74126,251.0413208,648800,90.28495026,1993800,357.8614197,2632451,425.5536194,97125,24.03914261,981185,69.61444092,1521038,10.78614712,9388481,0,0,59.21166611,3763200,70.59999847,1066100,32.73702621,7678600,25,4506400,140.3262482,1716000,33.08052063,11250700,132.3631744,519000,59.88166046,2177200,24.03499031,630149,688.9437866,212471,2282.780518,0,120.8478317,599900,200.8653717,206200,47.81562805,2331500,132.0653992,1768300,107.6046906,700285,227.1177979,849183,227.3806915,1262700,176.2437439,6959021,79.36207581,1005900,59.67139053,2671800,26.3980999,624812,3.171865463,23893632,8.680933952,5251845,10.32703209,13408030,545.9890747,14529,1089.386597,3452806,7.131409168,9799859,96.26341248,1996200,790.71698,87643,129.3500061,618400,389.1030579,470700,49.73153687,2185600,28.45859146,3669224,42.8660965,231080,102.5507889,28500,45.71695328,2001900,124.9957047,1430448,91.56520844,1352907,188.4255066,348800,68.09912872,2027400,30.89271164,2444200,41.81478119,1776400,49.01666641,1858800,183.6000061,701080,23.3701973,7445461,67.07151794,1153700,123.9229507,860500,1920.24585,3379430,76.01942444,1165400,1609.170532,2019539,7.712765694,21231500,201.758728,14672,10.24404621,18730000,699.1832275,219060,239.6305389,590229,16.53182411,15083800,191.6871185,255400,207.4730225,1195700,26.31940269,4601100,691.0167236,35624,225.5902863,200487,178.6199951,571900,102.7406311,137247,87.36084747,2273122,818.7958374,192609,75.95999908,1617300,199.4600067,120700,94.32128143,1243600,22.44529343,5475300,41.70176315,62900,1772.05188,3543,0,0,419.2999878,1175139,59.30603027,1403365,1132.692871,771323,94.26289368,391100,108.9430542,198743,0,0,55.22000122,1544100,274.4744263,110920,13.08199978,5001000,47.17875671,1947161,459.3095398,23978,174.3424683,1281347,3077.218018,121055,118.7643585,1701332,163.642868,1353700,74.79000092,1605800,1911.065796,0,65.14788818,12585475,0,0,379.4915161,382450,0,0,0,0,803.2591553,188155,58.05978394,8380800,34.9671402,6012200,79.8949585,512800,26.76716423,3356181,325.9880066,52028610,23.63114738,5116700,35.9711113,10140100,184.8751678,2836083,2757.864746,81042,57.25021744,15968000,57.95726013,21334000,75.891922,761100,583.251709,1722818,108.4617691,768200,996.0544434,241673,274.4638062,884717,53.31624222,1264100,545,85204,192.269516,2524800,141.8455658,246000,1569.07373,7677954,276.5307312,433800,39.96888733,8631800,74.24169922,1052600,191.4203491,4576941,10.72578716,8542900,0,0,99.16472626,1024800,165.6175385,2842400,58.83337402,837159,91.49394989,432239,123.2422943,693010,956.0090332,23287,193.2485046,329350,143.3296204,2662995,45.22460556,1726200,191.4411316,269000,1467.418823,799468,1485.839233,35904,1359.136719,900003,0,0,79.35632324,2915100,2466.627441,2398505,90.64128876,119728,97.76265717,263664,163.1709747,975235,41.36000061,1123800,122.1655731,1800095,12.30864429,12151400,18.75799561,10481600,1315,26029,31.03466034,1638600,704.4910889,27873856,59.49803925,1278060,957.9346313,75609,16.46628952,5526600,1505.789063,417659,79.23152161,926200,781.0657349,562996,0,0,97.9863205,593876,294.1483154,706900,1288,71635,533.9682007,1821605,125.9163437,37986,13.26710129,3400962,281.1033325,64855,676.2124023,8270233,4.988782883,15271377,100.1738281,3950742,284.3551941,976490,67.83321381,1821900,1064.995117,569493,863.3652954,24982,234.1000061,684400,271.3081055,108692,127.0757217,376900,106.8005676,770500,20.57686234,4828559,859.7352905,1272927,5009.727051,474596,384.2834167,743771,915.2008057,3154929,2888.112793,1737290,1110.115356,1377816,795.1802979,846614,70.18000031,1378100,847.6978149,4202547,8.49551487,10996404,142.8597107,1132161,44.33961105,17362900,198.8566284,998300,19.06768799,1532800,405.0136414,1813875,36.66079712,1972080,17.43299866,3475900,129.5372009,309567,103.9199982,887900,27.09846878,1211200,24.55255318,1453600,1.580412388,64415483,167.3699951,2694600,140,425500,0,0,5648.163574,604788,179.4169006,11755931,120.7736664,1150500,25.83763123,1917429,19.10829353,3090900,307.8815002,1902057,51.85177612,1451006,430.1429138,540234,116.1754227,702000,27.78034592,1709500,29.57405663,2736800,91.55132294,10077735,1243.527466,131498,401.4399414,364954,74.19377899,91438,456.6487732,94201,323.6120605,94919,694,41612,123.2795029,232500,3564.218262,769938,85.30792999,1887300,103.9442139,5075600,87.43805695,14575900,403.6419373,18830,442.2306213,1243610,130.7998962,3112138,51.4367981,2464943,18.68000793,23632300,417.2550659,178780,14.30242348,9452400,60.41999817,606900,300.6708374,6469718,45.2551651,3112900,818.5899048,4438400,11.8652668,3056200,24.01363564,11534600,95.10424042,1086500,1084.462036,1633546,81.64441681,2978900,11.95692253,8600300,76.54000092,2248700,401.4115906,34464,35.92334747,10606100,24.6433239,5882100,0,0,48.33115387,1282700,951.7027588,2626301,55.20311356,814400,48.45059586,4658727,265.0553589,18971949,151.8225708,606444,127.3584824,638800,194.9610596,237300,30.10061836,2698600,62.31209183,178454489,79.38358307,2227200,184.2792511,1376538,254.3214264,1525500,33.87281799,1622800,86.59899139,4547800,55.24248886,463159,15.89318752,19771000,555.5612183,785445,4496.111816,959769,127.3799973,1224500,48.40216064,3484000,64.09335327,3487200,63.18817902,1437100,602.2184448,113883,71.02677917,1981600,49.95999908,851100,193.7967072,2265100,77.85147095,730700,232.1858978,441899,123.2492752,2269300,34.34761429,1894000,31.14776993,2786135,261.673584,601594,135.6376038,2187500,415.5484314,722914,41.47820282,3115000,130.7951508,1162300,165.7804718,768700,52.79000092,790700,35.42637253,4697600,72.66644287,3489600,115.2381287,3673850,308.1499939,590800,34.96782303,4732800,319.9964905,354157,28.88297653,8528400,1393.876343,67696,219.0700073,491800,51.97351074,2063600,294.8829346,15806140,188.6422729,167300,20.3902359,4133884,214.1691284,388700,75.93405914,2438000,129.4842529,2019685,2262.67627,974267,0,0,851.8724365,246094,29.78499985,4499800,33.73973083,9760400,104.3899994,537400,318.2001343,2828228,0,0,25.71995926,3599500,56.93128967,3965500,132.6328735,258800,217.0314789,735558,531.9127808,98932,47.60453796,11266524,0,0,498.1655579,6889284,21.70366669,29134500,38.4275856,9238800,156.4732208,353000,94.94993591,19293100,107.5524445,1047300,421.2760925,381092,13.49199963,583000,27.77636147,2269200,137.2464752,1810300,35.90422821,2512400,593.3699951,152000,91.90116119,3902136,790.5050659,68686,140.8803864,319369,228.8326569,729905,0,0,297.2983704,17810,1041.33728,56943,200.000946,324557,47.59999847,1511700,5.201685429,1724694,27.08118248,2462400,122.1377182,164700,35.02725983,7404400,30.37895966,4242800,107.3918381,88621,415.6300049,9382900,848.8945923,9104901,20.65169525,3181800,70.87033844,6281800,279.6321106,801100,4.44789505,16712544,185.6000061,1221400,25.76519775,4322800,136.9508057,2365900,65.38887787,2572500,84.36912537,836600,55.37981415,1449700,6.269217968,360016000,3103.560059,25800,262.6646118,20909845,14.78865623,260700,14.50142288,2166200,98.50966644,4193600,5971.865723,911205,38.11561966,1869365,1103,6461855,1015.867554,9709,47.8034935,1865700,44.85840607,1901100,60.07692719,1330700,23.87999916,4737200,0,0,187.6999817,540322,9.669567108,6565347,42.08802795,27422000,19.20733261,7332000,444.1511536,842651,0,0,1009.334167,33551,72.06795502,4601500,0,0,522.2879639,632991,590.2626953,1144972,41.33415604,447722,35.1166687,15904200,49.1661911,2454697,954.3665771,231380,103.6842346,459900,56.40406036,1276800,31.38000298,2078850,136.9372253,176697,43.35370255,8459400,129.8000031,1078870,0,0,40.7737999,3481400,90.72462463,16107200,127.8696671,2707242,46.1245575,3694267,25.81024933,20253875,41.29735184,1386700,66.13358307,12773500,50.03982162,3386900,143.1620483,1053900,360.939209,189557,0,0,27.21485138,4013500,672.4361572,2975418,116.7463455,1316811,205,139200,91.62375641,1142700,53.93995285,2775100,1772.045532,431780,56.86706161,3604100,106.4144516,2055000,398.594696,130100,1121.853027,2219497,39.03221893,1225300,59.23227692,1615300,88.95999908,651700,144.8222504,153900,331.6672363,73837,91.52627563,1340700,1493.283325,5998,20.56997871,6182300,103.8936157,239992,1461.746948,5484982,0,0,171.5828247,882000,1122.702881,55353,2484.51416,1427944,906.519165,5049749,84.70887756,1867900,97.01000214,841500,516.0618286,4805486,45.67136002,490059,33.69263458,2231700,86.16999817,3723200,48.55815887,6848900,37.14316177,588086,178.8599243,9398883,277.646759,2198989,2643.522217,29990,102.7129135,1441000,2072.139893,115760,45.93805695,1062600,364.7065125,921300,1648.404297,4188376,13.36350632,12428700,4512.414063,63515,115.7319107,367423,232.3246765,89273,4124.690918,3254533,55.00516891,1240500,6342.878418,1508594,111.9167404,1131200,100.8421097,740900,515.0578613,86294,506.9433594,4009050,64.11008453,1081465,149.6998444,1428500,22.38809586,1116675,0,0,270.0606079,317300,344.8631897,2280976,79.97676849,1613900,341.0688782,25608404,744.3330688,1093829,62.09237289,1204400,5638.846191,63625,345.9424744,8548683,67.30180359,5083052,74.61244202,648100,17.96333313,4294198,98.47343445,741056,542.7872314,288009,370.247406,68181,3.574860096,38352830,54.40253448,2106039,92.05065918,1898444,153.7034149,783400,328.3701477,8676514,43.1066246,9038000,46.1570015,5354300,760.1408691,1861618,447.354187,124016,549.6635132,2867188,0,0,110.879921,477645,624.8184814,3464195,31.80983734,1790431,677.5302124,2542362,282.9977722,1802325,121.1387253,32000,2685.762451,3867915,33.5640831,1029256,130.9297028,1502400,85.26210785,2024420,86.5135498,1730700,56.47476959,6343100,1742.191406,667878,541.8171997,2679962,1992.643677,264980,1335.64563,3632928,138.0858307,319500,88.98999786,1081000,306.5466309,892743,35.29517365,8859400,245.253418,316059,0,0,116.3837204,1566800,196.9415894,802400,253.2372131,970919,116.8505096,150053,6533.1875,195580,46.47571182,2521600,62.38275146,2857116,94.45831299,4831890,118.0395279,537,1368.829224,3346000,0,0,567.3371582,795982,690.0809326,6437758,102.3557816,264400,1178.298828,1794189,9.929532051,3592900,4.732456207,0,40.61214447,1489000,18.19397736,2688787,74.44045258,1198100,194.4908295,1083300,60.4467392,1149383,102.0395966,42000,857.9235229,196661,1924.344727,1883502,31.21920013,0,112.0625229,1097400,86.38441467,1217500,2595.186279,403419,72.95606995,284519,28.9296608,3255000,161.3205414,656500,275.4720764,770396,58.10442352,1422400,14.68230343,51435414,56.6153717,1991100,770.7151489,1166263,1743.775757,19328,238.9867096,29086518,261.5335083,135300,203.8200073,233700,64.69999695,534700,36.89928055,840800,82.1703949,1044000,141.5194397,1475640,1136.436279,87944,133.8120117,113525,38.66428375,1910100,38.13764572,3052900,119.3469849,305651,64.50765991,3831400,0,0,565.2088013,89320,112.981987,225965,43.03688049,9527800,68.77908325,587900,210.1675568,1452300,264.4041748,717725,59.39918518,1502200,1310.258545,902728,224.9763031,84600,38.05197144,1888400,39.15772247,1937400,106.8598175,1184801,34.06000137,1824700,0,0,89.85922241,1080400,0,0,107.4356842,1366600,418.2954102,215395,321.7589722,42668987,21.49799919,142072500,54.58983994,2551500,63.53801727,991112,9.269000053,5251000,35.60406876,5234184,121.1500015,1236900,173.1860199,18798277,92.74784088,4512800,66.22676849,1137200,231.0500031,101200,71.30000305,2681700,0,0,11.35622311,13139191,29.02294731,1451600,111.5050278,653400,124.4638824,1104679,254.6100006,794800,4186.60498,2789147,0,0,227.9059753,2012200,122.8213348,3085000,82.65084076,1503900,149.743866,1743500,0,0,124.3000031,464651,38.28557968,6618900,825.3309326,694845,733.0629272,3107200,130.0090637,6561900,3000.817139,184003,408,383670,14.37273407,1695900,13.99036694,1874108,80.70635223,2648300,0,0,119.4115219,1194600,29.89415741,1217949,188.1014709,79949291,311.4268494,224517,105.9475327,73823,101.9306717,745773,106.8351364,822300,142.6980286,660800,175.1100006,1600000,19.70974922,4119900,582.1068115,720358,43.3916626,1632100,30.32242393,2728500,1077.764038,453626,35.18571854,9614600,97.54112244,835800,199.9199982,427500,46.04783249,9250528,28.39999962,3141400,129.1399994,1815600,56.01976395,3684423,51.23073196,2444800,2017.608276,1253480,49.45391464,1723300,46.16989517,15581400,3662,204624,1066.711426,151574,73.80025482,1693500,18.33020782,5314700,25.94425774,18145200,0,0,1224.29895,3814715,0,0,18.7759552,1060763,26.1500721,2561600,98.55477142,379900,3440.578369,461222,142.9881134,350600,273.3430176,740330,27.8258419,4776600,152.7650757,4051000,36.69087219,2816400,59.72603989,8806200,182.8742218,41177,62.5017662,1616000,69.46716309,1232200,49.86999893,560581,105.2048492,411279,0,0,38.54000092,1241200,81.49459839,2894800
+11/07/2018,228.765152,494522,59.58520508,1780500,0,0,1610.966919,8157383,44.39270782,75326000,69.13341522,6230000,355.7505493,7315643,2481.724854,1587471,79.21163177,1645005,0,0,55.13166809,3414100,39.34518433,851411,7.222381115,7799846,26.66319466,1988900,149.0932465,1307100,16.13064003,4987541,248.1199951,1730600,84.08864594,1509700,38.67727661,2556100,1893.265869,704930,116.2685699,2193600,172.5810089,545757,132.2200012,2160400,542.9000244,20061,50.03326416,1423900,10.08434963,6661900,35.8249054,3894000,57.08472061,6517540,148.5889282,242245,2346.231201,4351271,71.41551208,1042613,45.08877182,2753300,96.33943176,1448989,94.31809235,1164400,0,0,61.81575012,783800,76.48999786,1369900,85.63167572,1173300,158.3446503,3801515,348.8699951,433400,78.36258698,1500800,71.02165222,304800,529.7553101,27297,126.3580933,1214038,752.866333,656080,41.59708023,13333000,7.538348675,0,16.27000046,42544100,68.63092804,976400,154.805954,2431400,124.196167,794900,119.2498627,1250400,87.75,64196000,16.83250046,6184000,936.9713135,4165533,146.8000031,647730,133.6295471,709300,51.56981277,1495700,39.63967896,2785600,132.4069061,103348,132.3667908,696300,20.44049263,3167600,27.59446144,599000,91.82627106,1010700,98.60037231,734800,0,0,6500,272520,349.8625793,2548652,1381.233765,119099,180.8227081,842500,0,0,76.51570892,372500,146.5,852560,422.1362915,3906146,480.5171814,17006055,135.9512787,479900,19.84793091,35761000,89.56373596,397300,76.19731903,509700,66.95999908,693800,91.2009201,3469600,5240.217773,2060226,681.460022,278600,327.8188782,3056900,653.8024292,9497680,773.8777466,1753174,24.07693863,50218900,678.1464844,104594,189.3751526,52346,34.89680862,2714300,187.0341034,55985713,53.20321655,2294608,3858.891602,4271787,65.02565002,1296400,74.77248383,3287463,131.6495361,334182,153.003067,2320870,4.063065052,27095487,56.80714417,3230700,288.4498901,1983368,0,0,214.4444122,995993,93.7572403,467273,23.05416679,3867600,575.2023926,2067999,45.02468872,888500,55.76135635,1198600,1874.85791,65607,820.5426025,79509,208.5,114070,344.1000061,1786600,43.38896179,4105700,3713.414063,804816,2023.665161,332700,26.69489098,3758100,18.17000008,507000,418.1490479,468600,652.6270752,3287166,413.4868164,3408899,53.0711174,1715985,43.34943771,3898000,229.248764,50736,50.631073,1535824,87.35713196,975670,34.639431,3748213,40.45922852,241388,2278.404297,681035,209.6103821,117789,996.1796265,459313,568.4265137,48176864,0,0,103.907196,658200,2012.724976,4214925,415.9506531,128313,342.6772766,5310,189.9100037,3343100,27.03044128,592600,1527.250366,58039,373.479248,208922,120.5834351,280495,33.34000015,4038300,227.0299377,31016063,498.3400269,18181911,774.7996826,4354,19.8461132,481537,2911.634766,506961,26.21890068,2470600,90.2297821,439400,925.710083,214025,0,0,52.71115112,13262800,10.55668831,11172858,27.76576996,4752300,40.22238159,3478900,102.0395126,460231,0,0,116.2712936,5231700,116.1365967,2476800,1492.562866,282467,7.843661785,6068101,92.60476685,597900,48.18999863,1177400,1371.663208,219636,0,0,2681.538818,898394,81.76934814,1771100,4288.918945,1479408,325.54776,72247,44.59999847,1023600,77.14498901,645600,35.53028488,3550300,29.09318542,3094700,4011.814697,6377,50.07325363,2501300,230.6879272,159267,72.1525116,947500,0,0,301.3699951,819600,157.9734955,1474900,57.88515472,314100,2324.980957,55379,54.8934021,2345800,2.677576542,341250,108.118576,1412900,27.9953022,33639100,199.3209686,134504,127.3121414,1407600,9.143600464,29030000,110.7462234,1202900,38.6619072,1564000,159.5870514,32005292,65.72499847,2237600,22.13769913,3167800,78.84996796,3637278,84.04319763,1264400,144.4006653,465279,61.70341873,1537200,55.07157135,5636400,67.60869598,1250900,219.2299957,476200,32.91262054,4419000,1597.29895,2447605,14.57999992,7959200,72.19712067,360500,4979.025879,314485,28.71471977,1065700,115.5100021,269700,143.7380066,6168000,378.5123596,992589,0,0,13.99575043,7522974,34.51137161,17721600,42.04100037,2441000,19.61909103,12486000,44.89704132,1910000,200.0771332,5896373,17.60291481,3636900,73.49397278,3012000,0,0,427.4916992,262963,185.8049316,3619378,53.3014946,5926800,90.0887146,6631800,3348.797852,97760,43.79999924,1200800,50.50502777,3603000,46.41348648,10426500,0,0,32.58000183,300000,103.2861252,509621,8.436983109,14430916,6850.207031,206112,81.64128876,4854456,0,0,127.0836639,2396600,2379.918213,54165,18.7266674,1854000,24.29296112,5040913,198.1978455,116589,90.52233887,1485900,67.94747925,1093555,2755.289063,2713311,98.44378662,1055300,38.01846695,2255700,25.150774,4564984,84.58259583,2068752,104.1773071,11753800,3036.394043,344326,90.44783783,880900,85.19999695,2767100,483.3078308,518320,17.91629601,4392100,0,0,349.6543274,1419312,65.62429047,799000,0,0,1291.520264,110987,257.7415466,784000,90.82763672,1768200,356.864563,2050396,411.5683594,249405,24.06808281,1400380,70.72558594,1329513,10.72402382,10827549,0,0,59.85204697,3921000,69.63999939,892100,31.66757774,5113900,25.67749977,3208000,141.8152618,2057200,33.02693558,8442000,131.4647064,523200,60.78149796,2018100,24.06897163,545038,683.9585571,161394,2282.780518,0,120.8760223,878900,200.4622803,149400,48.32330704,1706400,127.3801346,2648900,107.2971191,569233,223.2776794,640270,227.4353638,922300,173.3063507,15523429,77.25061798,894500,58.05752945,3253900,25.92830658,771331,3.148957014,20346161,8.623062134,4212361,10.1533556,10606605,531.0439453,8515,1082.396851,4012081,7.112323284,9654421,94.5120697,1963800,792.7163696,166347,129.75,496800,386.9998474,381200,49.73153687,1411700,28.16088104,4440764,42.8660965,226340,102.2819138,18200,46.12958527,1770500,122.8750153,793864,90.76726532,1326222,189.983902,452400,65.88162994,2856000,31.38131142,3619200,42.55224991,1061900,48.21666718,5667900,182.8000031,375060,23.52536964,7808579,66.64875031,1059500,121.8585358,1101300,1896.767578,2167207,75.75892639,984400,1576.20813,2066803,7.589360237,30030100,199.7611237,66017,11.2740345,105219200,694.1889038,163004,238.132843,1075999,15.89282799,26590600,192.1443481,293200,202.6836548,1394600,26.69868851,3570200,684.0267334,36165,223.0948334,422018,174.9299927,942800,102.7406311,323629,85.41283417,1936016,812.8046875,178399,76.45999908,1392700,198.4700012,260500,94.40015411,1046300,22.34704781,5644900,40.97836685,104300,1826.960815,10487,0,0,417.7000122,1078765,58.38830185,1173053,1099.246216,1169493,93.22528076,426600,108.4455948,400037,0,0,54.72000122,866700,273.4763184,126737,13.13199997,3700000,46.67671204,2040087,455.9072266,31318,162.4407806,2496021,3042.305176,87693,118.3664551,349931,162.5479584,1005200,75.19000244,1060700,1911.065796,0,64.32035065,9862643,0,0,377.2956238,127834,0,0,0,0,805.2548828,1324281,57.50753403,6138800,34.9671402,4057300,78.97131348,448600,26.41236687,3425172,310.2344971,108637458,23.06791496,4300600,35.2622757,8840000,183.875824,3091629,2755.865723,50354,57.30286026,22400000,58.17178345,33252000,74.78709412,572400,578.4431152,1988692,111.1446609,1692100,978.0805054,279493,274.1021729,438993,52.45713425,998000,545,40690,191.2608948,2527000,141.3461151,289560,1558.637451,6260194,281.1957092,852400,38.96663666,8082400,74.34932709,807000,189.3234406,3503694,10.61838341,8612600,0,0,98.90225983,1018000,165.0643463,3309300,57.82265854,685095,91.24165344,457058,121.9949036,164320,950.0216675,13318,192.7491608,70500,143.030838,3105357,44.80836868,2016300,190.062088,250200,1497.366211,712126,1462.872559,31907,1361.135498,1395426,0,0,78.70219421,3803800,2441.13208,901388,89.89967346,136811,99.2929306,408759,157.7823944,1095135,41.56999969,1510800,119.2607727,2428193,11.99099922,8725700,18.12146378,6833500,1290,17697,31.19262123,1892300,697.9145508,25859006,58.50196075,1589160,951.9476318,46028,16.28135872,4213900,1507.786499,425433,79.42577362,929700,768.0894775,576801,0,0,95.94909668,566459,297.443512,675000,1288,124583,533.5690308,1848552,125.9163437,367951,12.78098869,2915744,278.6112671,23131,670.0195313,4348065,4.9501791,22699498,100.333046,3688824,285.3529968,895365,68.01548767,1339800,1049.039917,662939,863.3652954,11697,234.1600037,416500,271.8077087,85634,125.2258377,270500,105.831459,716900,20.12913704,4493725,852.765686,901980,5010.777832,441065,385.2816162,607571,901.6304932,2053349,2866.737305,1612184,1088.152344,798164,784.7042847,946131,70.27999878,1418700,847.6978149,7762626,8.388743401,12570269,142.2619934,1301498,43.52354813,18665600,199.553009,966800,19.15008736,1890600,392.093811,1749011,36.24941254,3101683,17.23278427,4604900,130.9365082,1028793,104.2099991,1242900,26.69111443,1313900,24.66030312,1345600,1.548810363,77143039,168.0733337,2645100,139.7700043,369500,0,0,5622.208984,482557,176.8751373,13626085,118.7196503,1142800,25.26920128,3350333,18.69426727,2558600,304.9825745,9605509,50.98640823,1115033,429.1437073,219368,113.8839111,1025800,27.21613693,1449000,28.9718895,3341600,91.73126221,11961730,1286.51123,857819,398.4440918,180922,73.57746124,79942,452.6517944,31672,322.1161194,73048,693,81154,124.2436905,243900,3534.291504,653213,84.70857239,1269400,103.0139389,4827400,87.2494278,10186500,403.6419373,557,435.661377,1054367,129.1011963,3108243,51.21105957,1414640,20.20370483,27790000,401.3692627,263706,14.15313911,6665000,59.74000168,1123400,304.9589539,8564229,45.07132339,2520900,817.7503052,585640,11.65946674,3177300,24.02277374,6477800,92.59346771,1120100,1078.481445,73463,81.92498016,1895000,11.72067833,10205700,75.72000122,1047100,400.4129944,155855,35.77955246,7715600,23.95807648,10538300,0,0,47.9631691,692400,945.8237305,1920837,55.35626221,671100,48.14727783,3505382,262.1711731,15751057,151.7896881,459780,125.9060974,455200,193.7150421,242100,29.54740334,1914900,62.14260101,187843749,78.94178009,2449500,183.083313,1073154,252.4685669,896200,34.31861877,1120800,86.24912262,3796900,54.39366913,475164,15.24989796,34509000,554.0636597,1025951,4490.118164,604661,125.6600037,1060400,47.97293091,5788300,62.93559647,4176600,63.11624527,447000,594.2420044,36864,68.76430511,3300600,49.77000046,974200,196.0277405,2827900,78.14787292,580100,233.4488068,317940,122.4196777,1831300,33.57304001,3447800,30.52321625,4370066,255.2478333,566261,133.9487152,3203800,405.7591248,722926,40.3425827,4490800,127.1881409,1603500,167.0377655,770600,53.24000168,396700,35.56948471,4315400,72.55835724,3858300,108.0606689,2554603,303.2399902,392200,34.32936096,4259600,321.3930359,394009,28.8443718,7087800,1357.982422,23104,224.8399963,2242000,52.14542007,1667800,294.50354,11241408,190.9625397,229000,20.17268944,2775984,214.3871002,614700,75.65771484,1958900,127.042099,2216308,2227.579102,1215204,0,0,845.8734131,143974,30.12000084,7047400,33.699543,7697600,105.3899994,673300,315.7088318,2151956,0,0,24.89315033,3933700,55.41828918,4441200,129.3613892,273700,215.7345734,556515,523.9440308,77640,47.29889297,6055344,0,0,494.4393005,5312354,20.82249069,12153300,38.14797211,6089500,156.9832458,442500,94.81974792,19644600,109.0754547,2776800,423.6719971,908641,13.42599964,490000,26.77217674,3401300,136.3922119,1043300,35.61437225,2338100,581.9299927,158600,88.19622803,4336512,778.5428467,18756,140.7668152,654732,227.2379608,553385,0,0,296.7987061,9110,1043.828491,7300,196.1087036,159952,47.61000061,2035400,5.124646187,1560281,27.26617622,2193600,120.3327103,152100,35.23018265,5583200,29.70582771,4640300,106.8946762,298535,418.6499939,9713900,847.4994507,6078647,20.76188087,1898500,70.67851257,3656600,276.6593933,720900,4.382769585,13602672,187.1799927,1371000,25.51560974,3329100,134.4052429,1647900,65.67770386,2265200,83.64601135,575300,54.6868248,2719100,6.12761879,367508000,3063.629883,14100,263.0942078,33192182,14.55830097,258100,14.2991209,1139300,96.0460434,5709200,6041.77002,805813,37.8888588,1040978,1046.5,3935706,1015.867554,19670,47.11561966,2557800,44.28524017,1960800,59.14305115,2301300,23.02000046,4574900,0,0,187.6999817,509378,9.643370628,5266902,42.67019653,22802600,18.88933372,6549000,443.3540649,1062536,0,0,998.3415527,52403,70.57951355,5109400,0,0,512.3206177,799825,584.2752686,1392659,40.35319138,481250,35.46500015,7604400,49.6349144,4434191,950.381958,42591,105.0596237,574100,56.28266525,1571100,30.69804764,1551750,136.1889496,204557,43.2842865,5722100,129.6000061,996440,0,0,41.22822571,2397900,90.44334412,5521400,125.2763672,1656141,44.97519684,4017583,25.65855026,17795314,40.26436615,1436900,65.58672333,7851600,49.68748093,3175900,141.3102112,986100,359.9393921,133400,0,0,27.11336708,3693600,670.9452515,2278355,116.1486816,1101224,202,652010,91.33531189,546900,53.5876236,2372600,1751.162598,309712,56.98400116,6191700,106.3603668,2205200,397.0961304,283500,1139.475464,1136203,38.21605682,885200,59.92162704,680800,87.56999969,500000,144.5450897,132500,331.1684875,30319,90.60925293,1683500,1503.271729,52850,20.68623352,3338800,103.8936157,174464,1422.463867,9678210,0,0,170.7349701,818000,1118.70752,33857,2473.564453,2040291,897.7354126,2451932,82.81545258,1433500,97.05000305,737500,499.8723755,6122186,44.71081161,477464,32.97639465,1295400,86.25,4153200,47.66802597,8702000,36.79463196,1325495,175.7216187,4080249,276.947876,1029650,2631.560547,30947,102.8164444,1525400,2077.132324,166581,45.66253662,803500,363.6510315,595800,1655.393066,3036140,13.2215004,7794500,4454.61377,120511,114.7262344,436129,231.8250427,127033,4001.328857,5316439,54.58200455,803550,6401.73877,1274438,109.4907379,741000,100.4406509,702000,500.9152832,94039,502.3474731,6102600,62.6167717,1188766,146.0752716,868600,22.42473221,1054575,0,0,265.9567566,377100,342.666626,1801994,78.89704132,1798400,336.6091309,8181923,737.1453247,966402,62.43271255,1148800,5543.94873,50057,342.4461365,5124700,66.1470871,5806047,73.66986084,462000,17.82286644,3005761,98.04734039,906121,538.7963257,465626,367.253479,68817,3.493202925,60053904,54.03798294,2594123,90.51918793,2231014,153.0068665,618700,327.4729614,8815898,42.86724091,9542400,45.57902908,6404600,761.1397705,899178,444.3585205,104285,532.3807983,3302288,0,0,110.879921,938842,614.6345215,3096150,31.07318497,2705313,671.144043,1455021,281.3994751,2534496,121.1387253,23800,2628.447998,4780807,33.6964035,832497,129.8044586,1579200,83.96938324,2309869,87.07633209,859700,55.5401535,7497400,1714.244629,902171,536.8188477,1680930,1987.649658,325124,1332.151733,2141331,135.595108,490300,89.19000244,998800,298.3533936,774192,35.61576843,5138500,245.253418,298478,0,0,115.2389145,968100,196.6412201,677500,251.8381195,1065028,116.2512741,623340,6543.175781,292813,45.83384323,13773600,61.18692017,1161243,93.95878601,2212860,118.7726822,4350,1366.339722,3509890,0,0,563.864563,1579605,675.2091675,8257234,101.9451523,194400,1170.320435,1163507,9.463932037,3351400,4.732456207,0,40.03821564,1440100,17.79390907,2388663,73.59101868,2504000,193.9287567,979700,59.04695129,1469041,102.0395966,8950,853.4291992,286610,1907.394653,1402332,31.21920013,0,109.2247543,1355300,83.75818634,1252400,2564.243408,464837,72.45293427,206749,28.88816261,3761300,160.432373,634800,273.972229,436174,57.89586258,1769800,14.39768982,51941182,56.7974968,3917600,782.1210327,1843106,1735.804199,29099,230.4672699,21342758,260.8210144,226300,200.2400055,151400,65.33000183,460500,36.73507309,462800,80.14994049,988400,140.9205933,1469575,1142.417969,110540,134.7671509,131106,37.46897125,2905900,37.8096199,2747800,119.3469849,406449,63.91446686,3001100,0,0,557.2199707,55549,112.981987,64400,43.18632126,5032000,68.44883728,574100,205.761261,1236500,260.8149414,284005,58.42829132,2473600,1324.428711,1776662,234.7058563,96300,37.23363876,3913100,38.84230804,1373500,107.2548599,1656285,33.24000168,970200,0,0,89.57923889,1149300,0,0,106.7357941,1200400,418.2954102,225015,321.6327209,20214731,21.26399994,73261500,54.04124451,1484800,62.03032684,1468429,9.163999557,5413000,34.65236282,6073456,122.7399979,1671000,173.2855682,13706441,91.14129639,5000200,65.33541107,982800,231.3000031,104600,68.87999725,6262000,0,0,11.14606571,12347359,29.09272194,1426500,111.1083145,447200,124.4638824,755384,252.1999969,560500,4164.159668,4394776,0,0,227.0586853,1486000,119.915062,3994100,81.75205231,1765000,147.2204895,1038000,0,0,124.5999985,268016,38.21847916,6216200,823.3349609,967771,724.888916,3265322,131.3977356,10648700,2952.931641,250134,390,108596,14.25035095,1349300,14.00141048,1636992,79.02710724,3512600,0,0,119.2334061,1691800,29.73472404,1025753,182.2693024,123408912,309.4305115,222109,103.2309265,110953,99.72420502,1164387,107.0745621,736100,143.9012909,601200,175.0099945,1618400,19.58983231,2321300,568.1522827,1060991,43.18457794,1367700,29.89243889,2319000,1082.610107,563313,35.18571854,14348100,97.83792877,581100,196.6900024,425300,46.38297272,9978801,27.67000008,4688400,131.6199951,1514600,54.69761276,4233997,51.8499794,1259700,1958.178955,1340202,49.32881927,1132500,45.72141266,15641400,3526,336644,1066.711426,167577,74.06570435,2384800,18.31687927,8128700,25.74196434,16787700,0,0,1199.374146,3136256,0,0,18.80138779,928463,25.6914444,7040200,97.77255249,324500,3425.992676,547238,142.0735779,333500,271.8439026,381060,27.48741531,2357400,148.8946991,2950900,37.25300217,2138700,58.9621582,10405300,179.3861542,269929,61.13607407,1465800,69.01170349,1278000,49.83000183,331907,104.618309,446093,0,0,39.11999893,970200,79.8688736,2960500
+12/07/2018,226.4705048,954761,60.14447021,1748100,0,0,1615.249268,3842585,45.13699722,72164400,70.31748962,4672000,354.9552307,5362671,2478.72876,1671783,79.61531067,1180757,0,0,55.52996063,3736500,39.71289063,715975,7.18423605,6929650,26.701231,1874000,150.6351929,1717000,16.16141701,4700067,254.8699951,2761600,85.9937973,2328900,38.71769333,2706300,1928.160156,604320,118.0980148,1361800,174.7023468,565365,137.4600067,2244900,579,35970,50.02510452,1381100,10.1385231,4562600,35.81648636,3002700,57.48321152,6855834,148.1894684,161595,2340.23877,1676847,71.87435913,803197,44.87389755,2611800,98.20756531,1617009,93.73373413,714500,0,0,62.24180984,754800,77.66999817,909900,86.23764038,996500,163.3429108,361557,362.8200073,810200,78.42167664,1267900,72.08818817,434500,529.7553101,246348,126.4286575,885594,752.866333,752721,42.03882217,9735400,7.603273869,17000,16.55999947,44188100,69.72621155,824200,155.5513153,2251900,123.6573563,755700,119.5408783,1504600,89.83100128,90654000,17.39749908,8334400,945.3532104,3407871,147,150466,134.9331665,679600,52.39353561,1144000,39.1325531,2867200,132.9046936,112824,132.7956085,732000,20.76698494,3279600,27.96072769,912200,91.89535522,1313400,98.52336884,1079300,0,0,5820,2713958,349.0661316,1344440,1373.25,67042,186.1841736,625100,0,0,76.57454681,343900,150.25,444770,432.0276489,5930811,480.5171814,10565692,136.209259,458600,17.11989594,435083000,90.01272583,316800,76.20606232,947400,68.94000244,720100,91.97381592,3688800,5423.875,2978271,686.9799805,169300,333.045105,2030700,666.371582,10723026,784.8675537,1386219,24.15249634,51700700,678.1464844,44250,189.3751526,42153,34.99847412,2601500,189.0694427,76077919,53.50539017,1490443,3905.636719,2337156,65.42812347,1769700,74.98286438,1864679,131.6495361,427504,153.003067,2249098,4.071130276,14354283,57.12071228,1257400,288.9490967,1807456,0,0,216.2940826,652105,95.19103241,506472,23.33391571,6160600,576.2010498,1905665,45.16697311,1158500,55.03396225,1154900,1865.890137,49412,825.5397339,74743,208.5,258910,347.6600037,1304400,43.47835159,3347900,3746.523438,1076035,2027.864868,357100,26.57326126,4180800,18.13999939,1046300,421.2837219,574500,653.8231201,2285966,422.7663574,4246503,53.40756607,1557826,44.17365646,4081500,229.248764,80031,51.55409622,1677384,87.75650787,722060,34.51428223,3295926,40.90693283,255882,2296.375244,749492,210.608551,106143,1003.662292,342563,569.1237183,36722314,0,0,105.5874176,978400,2052.659668,2949595,414.4525452,48133,346.6735535,24963,189.9600067,3040600,27.1913414,880400,1524.754761,56864,373.479248,504969,120.0872421,1099026,33.34000015,4704200,222.8450317,23385051,508.3067932,8876716,775.7980957,7048,20.02575493,623415,2945.537842,550448,26.54445076,2103300,90.96056366,538500,935.1866455,151018,0,0,53.17684937,13345200,10.24208641,7780718,27.40102577,4279100,40.46390915,3528200,102.9724045,537632,0,0,118.5327759,4250800,116.7267456,1707600,1491.565918,241086,7.746012688,5975347,93.49319458,554300,48.61999893,888100,1499.445801,972343,0,0,2733.433105,1059108,81.68821716,2011200,4323.894531,922412,326.9489746,225567,45.56999969,1375400,78.14591217,834100,35.99777222,2833800,28.93232727,5139000,4021.806641,3646,50.32059097,2116300,227.6920013,74228,72.14408112,858700,0,0,305.019989,797800,159.0493927,2201700,57.76076126,355800,2315.00293,20737,54.83450699,2501300,2.682392597,92650,108.2565079,967200,28.6419239,22374100,197.9256897,209561,128.2895508,1236300,9.180999756,20255000,111.0765839,1150800,38.68613052,2278900,160.0859375,24981499,66.33999634,2818600,22.39520836,4647000,78.84996796,1851741,83.97266388,2539100,145.8217316,295523,61.39871597,1808400,56.17219543,6386700,67.34493256,1482100,220.5,934400,32.38037491,2456000,1647.245972,5657932,14.72000027,7613600,72.4798584,421900,5029.143066,610928,29.01569748,1104600,116.9599991,203900,146.6177216,4681000,375.5224915,874721,0,0,13.97216511,5062309,35.33017731,17999500,42.61999893,1188000,19.57974434,19044000,45.24496841,1426000,206.3669739,4744505,17.3200779,4074700,75.0522995,3599700,0,0,430.4812927,279512,185.9546509,3133282,53.84796143,14054100,90.6284256,3745200,3350.795166,22830,45.59999847,1039100,50.86805725,4705000,47.24230194,12625600,0,0,34.47999954,368300,103.329567,473651,8.424646378,11584638,6885.130371,243901,81.57971191,3338440,0,0,126.5265274,1681700,2419.931152,6785,18.65999985,3218400,24.55889893,3680112,199.5950165,761351,90.09266663,1462600,68.69644165,1067951,2779.747314,2185160,98.72114563,820200,38.4803009,5003900,25.08726311,3933431,85.48361969,2658019,104.3797989,5931400,3035.395752,163815,90.46338654,1020700,85.73999786,1833400,484.305542,1126399,17.88174629,3723300,0,0,353.8442688,1459164,66.11646271,1139500,0,0,1295.515625,105602,257.1609497,345400,91.59235382,1386300,362.0481262,1158834,415.5640564,8319,24.66616631,1348195,70.89966583,1144450,10.76673412,8524879,0,0,59.94140244,3655400,71.5,1571600,31.53120422,4959500,26.15999985,3770400,144.6278229,1903400,33.5359993,9711500,132.1316376,543400,60.92762375,2095100,24.01799774,582833,682.9614258,467942,2282.780518,0,120.7726898,969100,199.6904755,128800,48.31593704,1679700,126.804718,1913500,108.7470856,690483,230.4094238,699430,228.3466797,1451700,173.804245,5540136,77.28179932,839500,59.0325737,2226000,26.05957222,623918,3.183646679,19311520,8.690580368,3447353,10.15834999,12322360,528.0548706,18477,1104.364502,3832338,7.104983807,9975116,94.11782837,1971200,794.7156372,63606,133.5,614100,388.9197693,339400,49.93085861,1518100,27.86822701,3823532,43.74472809,225110,102.4206772,29400,46.04394913,2399200,123.6234894,2040432,90.76726532,410503,190.0465088,379200,66.84688568,1875900,31.36985779,4215000,42.38499832,1423300,49.05666733,3070800,183.6000061,409240,23.46995544,8511963,67.06233215,825800,124.0300674,1030900,1918.747437,1923550,75.58274078,1158900,1617.660889,2550811,7.575651169,27025200,208.750412,101436,11.44156456,24881200,696.1867065,324524,240.129776,813667,15.82874203,20100400,191.6124725,261000,204.8582306,1333200,26.51276207,3940700,689.0195923,41184,226.0893707,2526140,177.3500061,504000,103.9844818,219358,85.76247406,2615856,821.7915039,169324,77.55000305,1365700,202.3099976,217500,95.11869049,1618800,22.22613525,4794900,41.83792877,78500,1787.027222,562,0,0,428.3999939,1974394,59.49651337,1400047,1105.736206,940431,93.75528717,316400,108.9430542,183691,0,0,54.70000076,1414700,274.4744263,154924,13.4460001,3989500,47.11141586,2519781,459.3095398,12234,159.3034821,2203051,3097.167236,88737,118.9632492,549249,164.355835,1333700,76.91000366,1026600,1911.065796,2,64.32035065,8309863,0,0,376.6967163,97595,0,0,0,0,800.2658081,349779,58.7027626,8955900,34.88107681,4524800,78.59433746,353700,26.3465271,2751274,313.0761719,44744458,23.40258789,3622400,35.23535538,8250300,183.5760345,2824993,2787.841309,45922,58.77180862,25038000,59.651577,44148000,75.0795517,452900,582.3396606,1041054,112.3572235,1079800,983.5725098,174273,275.1869812,508045,53.12252808,1066400,550,16201,192.5831299,2223100,140.357132,432940,1582.119507,8799001,280.0906372,516200,38.81112671,6793100,74.86431885,794500,190.9210663,3517697,10.56110287,7513500,0,0,98.76168823,1370900,165.9024353,2709200,57.82265854,804721,91.53598022,486970,122.2443695,282340,956.0090332,170385,192.0001221,247400,143.2300262,2837758,44.62149429,1233800,190.9100952,300400,1507.348633,953197,1486.837402,27484,1363.224243,1160128,0,0,79.08293152,3367900,2444.774414,560898,90.64128876,118749,101.4352951,482921,157.4260864,1180851,41.95000076,2017700,122.0417404,3249728,12.22128963,4759800,18.49081421,6345400,1300,41929,31.22586632,1752100,707.3808594,21285818,58.6509819,1136663,953.9432373,37530,16.31217957,3641600,1512.778931,564188,79.10481262,884300,776.0748291,612503,0,0,96.98499298,407295,297.2363892,603500,1292,19156,534.7669678,1884818,125.4166794,9902,12.93804073,3626554,275.6750488,31587,665.2251587,6252448,4.965026855,12395074,101.3783493,3262997,283.5570984,1416926,68.12482452,1588500,1053.028931,560734,860.3710327,18734,237.4600067,329600,271.3081055,228770,126.5170898,294400,106.1544876,347800,20.28770638,4550958,849.7788696,2484154,5066.512695,416645,392.2685852,393648,903.6260376,1434878,2885.626221,1455778,1092.145752,837154,795.1802979,777984,71.13999939,1503900,858.086731,5074263,8.407666206,9684659,142.0627441,2042504,44.50111771,20292700,203.8743134,1656900,19.29841042,1998700,393.9809875,1606526,36.55794144,2734829,17.23278427,3730200,136.1339874,282894,106.9000015,1188600,25.91343307,2447700,24.74111176,2108200,1.530662775,81375847,175,4358100,140.9700012,475900,0,0,5694.083984,391494,175.0311584,20253907,119.4406815,1251700,25.36393929,1848092,18.2732296,4431000,296.4859009,4792343,51.13454056,1038143,431.6416931,326816,113.0327911,1268500,27.4934597,759700,29.46380806,3452900,91.85122681,10015595,1297.50708,184454,397.9447937,525575,73.70092773,10163,448.6549072,172291,320.1216125,172164,700,233661,125.7588577,359800,3571.200684,950104,85.40782928,8703400,104.2542953,6199000,87.62667084,12456800,403.6419373,8611,435.7608948,768387,129.900589,2683656,51.46592712,1602719,21.0455265,12286100,412.6921387,173455,14.03229523,9327000,60.08000183,792000,307.6516113,8207317,45.00060272,2659900,814.3920288,669236,11.73753262,3765600,24.30603981,4509500,93.75022888,1363400,1076.487915,256479,81.93276215,2023300,11.8322401,7365600,76.56999969,1103500,401.4115906,8224,35.68368149,6331600,23.94094467,7269300,0,0,47.79854965,1092300,943.432251,1397701,56.27527237,695100,47.97776413,3260458,264.1602783,17430107,153.0569,517514,128.3151245,614200,196.5826874,312600,29.76505852,1670500,62.3719101,159367860,80.15892792,2604500,183.9802704,884184,258.0107117,1283300,34.34250259,1408100,85.97798157,2995100,54.80941772,728622,15.4355011,26871000,560.0535278,1296521,4511.100098,852987,125.7200012,762800,48.19211197,4102600,63.70161438,2948300,63.42194366,887500,596.236145,297628,68.79009247,2094600,51.18000031,1354300,199.8167572,3970800,78.47303009,318400,232.7272034,383526,123.2870407,1335000,33.65786362,3581900,30.51253891,3433219,258.2376099,382292,134.3709106,2360800,408.9556274,533732,41.33789825,4392200,128.3968201,1320400,170.302887,1181000,57.88000107,1316100,35.73785782,5232700,73.06557465,3507200,107.2631683,2374344,318.0499878,715900,34.40721512,3853400,327.7769775,229407,29.4330368,8607400,1365.958984,27609,223.3000031,2168600,52.02640533,1224800,297.0644226,12192502,193.2827606,172600,20.5880127,3421656,213.8753815,335900,76.56697845,1349700,128.0960541,2073266,2233.062744,1524852,0,0,845.8734131,316458,30.49500084,3676600,33.30908966,5279800,106.8300018,568700,318.8977661,2675481,0,0,25.11541176,2373900,55.85398865,3951200,132.2086487,212000,217.9791565,727213,527.9924316,116440,47.87961578,8424453,0,0,504.4538269,8734181,21.20561409,10914000,38.36367798,7774700,156.9646912,502400,96.87457275,24335900,109.4833832,812500,421.2760925,292102,13.63099957,603000,27.36179352,2017600,134.80336,1742200,36.99818039,1995600,587.0300293,156000,86.08654785,3627688,783.5270996,59666,141.7511749,566165,228.0353546,291070,0,0,298.7973633,43340,1046.319824,12188,198.3043518,63948,47.95999908,1275300,5.127727985,1157407,27.85996246,3553200,121.2397766,133700,35.24691772,7370000,29.7539196,2671400,107.3918381,359078,413.5,12743300,858.4619751,8582109,20.69891548,2239000,70.68762207,4879200,285.8525696,1216400,4.423252106,9625139,194.6600037,2212300,26.18948746,4599900,135.9153442,2080900,67.54266357,2853800,83.66204071,617800,54.64403915,1854200,6.219213009,345508000,3081.110107,16100,264.0606384,19819499,14.51223373,156100,14.30831528,1976400,96.75121307,4158200,6039.772461,518469,38.08125687,1287626,1018,8169167,1010.887817,6612,47.62586975,1565400,44.63166809,1640700,60.30847931,2528300,23.51000023,3608000,0,0,190.4987793,448634,9.636821747,4965519,43.1269989,24857900,18.99399948,7015500,446.1437378,582614,0,0,962.3650513,16257,71.10931396,4694100,0,0,511.3239136,765920,576.7908325,1942694,40.36805725,411097,36.38666534,7908600,49.48425674,1718537,948.3895874,28473,108.5668564,793400,56.95443344,1850000,30.95378113,1613550,136.1889496,109414,43.29420471,4189500,130.6000061,910500,0,0,41.00102615,2562000,89.63166046,5500100,124.0794525,998777,46.07458115,952407,25.87231255,16974881,40.1437149,1131200,65.36302948,8556800,49.20931244,3730800,141.8827667,767800,361.4391479,99342,0,0,27.33477402,2432800,675.4182129,1812818,115.1658707,1236500,206,384150,92.00037384,489400,53.80885315,2168100,1726.302368,398726,57.23163986,5308600,106.5998688,2190600,398.594696,151700,1159.487183,843247,38.43131638,1257900,59.55841064,1110800,87.88999939,721000,144.2957001,119600,329.6721802,91421,90.68783569,1476800,1523.249023,6349,20.8170166,4636500,103.8936157,18362,1426.185303,5295812,0,0,170.6977997,757300,1136.687012,227722,2472.569336,1024428,908.1160889,4042943,83.17466736,1249300,99.61000061,954800,497.4739075,3879101,45.22109985,643787,32.90771484,1522500,89.12999725,6912300,48.51657104,8426400,37.19294739,1866682,176.3493347,4718186,276.5485229,1012833,2629.567383,21964,102.5340881,1694700,2082.125977,246931,45.64018631,1201800,364.8658142,698100,1684.846802,4465526,13.09444332,10073600,4484.509766,53706,115.9414063,472899,232.3246765,77692,3997.845703,4652104,54.9753685,1365900,6481.54834,1317146,110.4091492,639000,101.7945175,680500,508.7510071,60530,510.5401306,3197770,62.51438141,711766,147.4552155,990400,22.73002243,940725,0,0,270.9640198,289500,346.2610168,2512296,78.95288849,1380000,339.9710388,10366753,736.9457397,1032938,62.86260223,1392000,5548.943359,67779,348.8395691,7956434,67.45542908,7329739,74.18043518,619700,17.84765816,2571660,100.8405762,1018344,539.3459473,1861907,368.2515259,161741,3.507501841,31664831,54.85823059,2727299,91.78038788,1746937,153.545517,623600,328.3701477,6085842,42.96129227,9339200,45.83188629,5749800,788.109314,562552,445.3570557,196082,533.2278442,2157088,0,0,110.879921,531201,624.4191895,2695755,30.8848381,2209197,670.3458252,1824388,281.9988098,1940769,121.1387253,8138,2621.969971,5625529,34.10216522,888087,129.4293518,1948500,84.56491089,1459010,86.98123932,734100,54.83311462,6217000,1717.737915,1029718,543.8165283,1501251,1993.802979,309921,1342.133911,1867833,136.2427368,519100,91.48000336,892400,303.3491821,897060,35.77234268,6483300,246.7488098,162075,0,0,115.5891113,845400,197.8711395,807600,255.6356812,606135,116.8505096,212082,6578.140137,127773,45.81403732,4758200,60.80223083,1150796,95.35741425,1776589,118.2839127,2199,1385.261353,2464613,0,0,573.7615356,1452239,673.7121582,11502547,102.8130493,240400,1173.312256,1284923,9.5178442,2427800,4.732456207,0,40.08961105,1096100,18.04976845,2025751,73.71804047,1407600,194.0804443,1100900,59.32009125,1189966,102.0395966,28150,850.4328613,131188,1919.858276,1083054,31.21920013,0,110.0916138,984000,84.83757782,1762300,2565.242188,367526,72.93743134,312353,27.36074257,15117300,161.2742004,620200,268.9727478,244694,58.26291656,1348100,14.56032658,58851800,56.0524559,1407200,778.3966675,2130747,1723.846802,11965,240.9390564,34134585,264.3984375,552800,204.9700012,92000,68.26000214,1439500,37.02485275,560800,80.97570038,1630200,140.1221619,1995735,1110.769775,59409,136.7643433,143947,38.31725693,2227600,37.57637024,3141200,119.3469849,134771,63.02470398,3472600,0,0,561.2143555,76380,111.4888458,78238,42.68363571,8791800,68.38460541,478900,208.1165161,883500,262.4102478,928385,59.78754425,3631300,1310.258545,2947456,237.8492279,85200,37.34003448,1630900,39.38081741,1864000,106.6622543,809278,33.91999817,1128900,0,0,90.73709106,1465000,0,0,107.563736,1297100,415.8026123,277778,322.6433105,18805515,21.11400032,85818000,54.00849533,1968100,62.44718552,1348036,9.482999802,5097000,34.72406769,5179889,126.2399979,1300000,174.5806122,16633249,94.46856689,5818700,66.06829834,1325800,236.8899994,108500,71.04000092,4584700,0,0,11.15384865,10864991,29.17026329,913800,110.8180313,622800,124.2647552,870185,252.8699951,625100,4181.118652,2874853,0,0,228.3607941,1592700,119.5486221,2814500,82.66606903,1920100,147.8222198,1074300,0,0,124.6999969,501228,38.29304504,6453800,831.3187256,390030,732.6641235,2659021,133.0621796,11816100,2972.883789,220509,396,174276,14.23675251,912700,14.21489048,1712496,79.34661102,2992200,0,0,119.3553085,1361500,29.71298218,1057955,181.6920776,80652520,311.4268494,58094,103.818306,68886,99.78005219,820794,108.2142792,606300,146.3574677,694000,178.2700043,1181100,19.86393738,2422100,581.1101685,733400,43.19196701,1294400,29.95032883,2324400,1094.72522,552995,35.1171875,10583900,99.27416992,722000,198.5599976,417700,46.54328537,11650227,27.55999947,2346300,137.3099976,2666100,55.15931702,2710827,52.06433105,1882600,1969.166016,839202,49.38353729,879100,45.68879318,18236100,3638,363691,1074.686523,137785,74.54351044,1819700,18.10366058,8308600,25.73898888,14665800,0,0,1222.304932,3889571,0,0,18.66658592,594338,25.6829567,1632000,98.33963776,393800,3466.318848,855589,142.7798462,475100,275.8415833,451210,27.41973877,2754100,151.9799042,1785200,37.21284485,3523200,59.03354645,9762200,183.8708191,20223,62.39178848,1287100,69.30075073,1176800,48.75,969164,104.5083618,627682,0,0,40.54000092,1003000,80.78570557,3629000
+13/07/2018,226.9693298,632396,60.07812119,963700,0,0,1612.91333,5444476,45.20788193,50055600,71.06764984,3712400,355.1824951,5561622,2460.752686,1356137,79.75884247,1209861,0,0,55.81319427,5326800,39.65908813,565522,7.263706684,7125071,27.03404617,1642400,150.6889648,1420300,16.26528931,3245576,258.5899963,3934100,85.74911499,1130200,38.45096207,2402800,1942.118042,812645,117.9606171,1171200,177.012207,687390,137.2100067,972800,590.2000122,50670,50.04141617,978600,10.20043564,3615100,35.91766357,2321700,57.48321152,3346545,149.7872162,256730,2352.224365,2637017,71.80879974,836604,44.82431412,2727400,100.3185577,1710296,94.21344757,757400,0,0,62.42311096,564300,77.31999969,1036200,86.43663025,847300,164.1426392,319070,363.4500122,734000,78.36258698,1190800,72.6625061,546400,529.7553101,11614,126.9366684,948002,757.8587646,776522,42.45295334,6349000,7.603273869,0,16.27000046,40614100,70.19288635,550200,157.0180206,2232000,123.431282,845100,119.1002197,953700,90.65149689,87664000,16.65562439,22782400,942.5591431,2576360,150,866262,135.2332306,662700,52.77909851,1015300,39.44846725,2749200,133.6513062,180753,132.29953,573100,20.68769455,2712000,28.14775085,630900,92.40857697,694800,98.50796509,495600,0,0,5750,964949,352.0529175,2378396,1371.253784,40730,186.0534058,422900,0,0,76.57454681,250800,153.75,878480,425.9329529,2553692,481.5992126,13019677,135.4979095,438000,16.50678253,161678000,91.26292419,694500,76.59907532,452900,67.79000092,628900,91.38278198,3456500,5491.749023,2669812,686.9699707,208800,337.6264648,2272300,669.7633667,9370407,797.6556396,1917141,23.96780586,75178000,676.1491089,468126,189.3751526,25933,34.76743317,2380200,189.2490082,35192127,53.80101013,1524710,3904.144531,3118179,65.42812347,2088000,75.57360077,2632792,133.1455383,500003,152.9033966,2255917,4.054998875,19676392,58.03076172,3106100,287.9507141,1270258,0,0,216.6096344,530233,94.47888184,347806,23.19045448,2601900,574.2038574,1129529,45.37150955,1072700,54.73022461,1181300,1849.349609,88462,836.5336304,44668,207.5,165750,348.480011,1168600,43.09640121,4102100,3745.489014,567505,2002.559326,271300,26.45973015,2337600,18.18000031,477200,421.6329346,786500,654.2218628,2243009,419.8726807,4385691,53.57579041,1053721,44.21252823,3685100,227.3141785,60976,51.86442566,1265967,88.15583801,710790,34.50110626,3957746,41.34634399,222791,2298.372559,934139,211.6066742,78867,1013.638916,514725,568.5261841,30987797,0,0,104.3228302,502500,2104.575439,3810237,409.459198,168940,350.1702271,16159,190.9600067,2693700,27.21026421,487900,1532.241455,34882,370.4915161,150894,120.0872421,114427,33.34999847,4994400,221.5995483,25941407,515.4828491,9289621,775.7980957,14457,20.0514183,589453,2952.517822,905706,26.65803146,2300400,91.21847534,625700,944.6630859,145822,0,0,52.00481796,34054000,10.20712948,4975478,27.40862846,3961300,40.89865494,3035400,103.2833633,555671,0,0,119.6635513,2838700,116.3920212,1134200,1504.527344,179117,7.822273254,7600054,93.2846756,436000,49.11000061,1262800,1595.282227,866510,0,0,2742.415283,875936,81.91687012,1105800,4314.900879,623857,327.8831787,181277,45.29000092,978400,78.311203,522500,35.32157898,2997700,28.7787838,4342600,4026.802979,9638,51.2000351,1942300,228.6906738,1420724,72.90898132,1007700,0,0,304.8399963,669800,159.1689606,700400,57.73587418,377800,2359.906006,12293,55.3225174,2684800,2.696839571,167290,109.0758438,936300,28.76627159,25167300,201.3141174,61351,128.4511261,1021100,9.144200325,17470000,113.0339813,963200,38.62961578,1701200,159.7865906,19994191,67.26499939,2811800,22.33888054,1978400,79.24919891,1927553,83.39954376,1952700,147.0605927,345478,61.71839142,1105200,56.60461426,6313300,68.20615387,1157600,220.2299957,647300,32.12991714,2656500,1664.227539,3688830,14.82750034,4359600,71.87508392,409500,5045.508301,455724,28.8611393,1024600,117.3099976,119700,146.0734406,3941800,377.9144287,1304927,0,0,13.97553253,4766699,33.87091827,50831300,42.44800186,938000,19.58882141,14811000,45.39574051,1280000,205.7679749,3984530,17.45405388,2553500,73.60205078,4163100,0,0,431.4776306,383458,189.6966705,9579480,54.35485458,5592100,90.46797943,3352800,3336.81665,65385,46.25,1999900,50.81723404,2574800,47.27955246,6835900,0,0,34.65999985,293000,102.9385071,462219,8.466063499,17827481,7139.582031,319593,81.71514893,2852305,0,0,123.6329193,5103500,2449.68457,39680,18.65166664,3000000,24.50209618,3623813,198.9962311,152914,90.96113586,2267300,68.25025177,962939,2799.2146,3917210,99.63117981,676300,38.30481339,3689500,25.45926285,3984803,85.12321472,2373538,106.0672302,8188800,3031.405029,170134,90.44783783,802000,86.75,1904100,519.8253174,785788,17.85411453,2506400,0,0,352.1483459,1400181,67.02912903,998600,0,0,1311.497437,245475,259.3451538,456200,92.16793823,955700,355.2696533,1391698,406.5735474,22892,24.71440125,1252685,71.08033752,1051625,10.68519688,8446875,0,0,60.0307579,3366200,71.76999664,827100,32.0982399,6548700,25.11249924,3920000,144.7445831,2108600,33.58958817,7785700,132.594696,670900,61.11220551,1412700,24.00100517,373932,688.9437866,427666,2282.780518,0,119.3070679,768500,198.5755768,157800,48.29387283,1226900,128.3117065,1414800,108.5713272,503530,232.0552368,1003329,228.2828522,1016000,173.4059296,4673903,77.50773621,616000,59.32675934,1552600,26.21156502,881012,3.188883066,20511591,8.697009087,2993331,10.17084694,9155614,515.1026611,18025,1098.373413,2899604,7.047726154,9201715,95.49768829,1820000,801.7130127,67784,133.5599976,451400,386.9649658,281700,49.44787979,1229800,28.01455688,4351853,43.66994858,210480,102.4466858,19100,46.04394913,1793600,124.122467,467024,91.76470947,705356,187.6424561,246100,67.62084198,1431900,31.25915909,2507800,42.50663376,888700,49.37666702,2912100,186.3999939,638495,23.49211693,6689363,67.3012619,943100,123.6210861,984900,1905.259766,3219554,74.16545868,1324000,1628.148926,940316,7.527658939,36561500,202.7575378,4796,11.4250164,20742400,700.1819458,287059,238.132843,652779,15.38015461,26062200,188.6640472,391500,205.7914581,983400,26.6540699,2202800,691.0167236,48071,225.091156,293624,176.0299988,662500,103.9844818,86671,85.91231537,1653264,822.7901611,155588,77.44999695,1104000,202.8899994,164000,94.7506485,1020700,21.9842968,5121700,41.98261261,55400,1797.010864,5735,0,0,430.2999878,611482,57.66104889,2315509,1095.252563,858184,93.37458801,246600,108.9430542,146475,0,0,54.06000137,1613200,273.4763184,128833,13.31200027,4880500,47.27671051,1590681,467.8152466,5667,158.1581573,2977812,3191.927002,158624,118.3664551,304988,163.5919952,1832300,76.77999878,770100,1906.076172,2330,63.86059189,10121259,0,0,376.8963318,148678,0,0,0,0,808.2484131,1823560,58.53635788,4031200,35.13928223,2922300,78.63201904,612700,26.45991898,3805756,312.079071,40822917,23.50870895,2668900,35.3161087,5144500,179.87854,3499014,2823.813477,55915,59.03699493,24438000,59.80849457,32612000,75.7538147,651400,583.6663818,575712,112.6149979,704400,959.6072998,455833,277.7183228,683216,53.25728989,692800,540,9840,191.8965607,2541500,141.3561096,189870,1581.516724,8114124,281.2409668,622400,39.18265152,4607300,74.1878891,675600,207.2971802,9946678,10.489501,9413400,0,0,99.86767578,1111100,166.5226288,2308100,57.83896255,471586,92.50306702,440380,122.4938583,126880,940.0424805,103321,190.7517395,112240,144.1264648,1620123,44.62149429,689800,192.7088013,223100,1497.865112,1646840,1485.839233,45975,1366.22229,928344,0,0,79.05365753,2124700,2436.579834,554332,91.46530914,153911,100.2110977,243168,155.0658722,1391427,42.00999832,1231300,121.7199173,2678806,12.3007021,8808200,18.63226509,5150200,1300,38689,31.3996582,1526000,705.7865601,23994302,58.71372604,872992,957.9346313,24130,16.31988525,3562400,1526.758423,394445,79.38352966,856100,780.5667114,901937,0,0,97.85686493,330343,298.5639648,462200,1292,19475,535.9651489,1182389,125.9163437,109298,12.9978714,2457258,276.1735535,34544,667.4226685,3501802,4.959088802,17051769,100.9976196,3203480,281.36203,1094787,68.07016754,1242600,1062.003418,473212,861.3691406,20723,238.1499939,198700,270.8085022,292697,127.37146,361300,106.2373276,296600,20.44627571,4689724,855.7527466,801325,5131.709473,461990,394.2648621,400979,905.4221802,1638659,2852.321533,2473423,1137.069214,2942260,793.1848755,846919,70.19000244,1176300,858.086731,5230494,8.417127609,10360161,141.8634949,1121245,44.390625,13749300,203.8647614,870300,19.24073792,1505800,395.7229614,1391406,36.44137573,1386422,17.27727509,2356200,136.933609,428412,107.2699966,1258800,26.08934212,1189500,24.673769,1437600,1.539736509,69891811,174.7799988,3223200,139.9600067,284900,0,0,5751.98291,478665,174.5327911,11587612,120.5137482,1028700,25.2089138,2537110,17.97849464,4451100,300.7842407,3178273,51.70364761,683310,430.6425171,247996,113.9493942,2008100,27.41695595,1240200,29.78608704,3410600,91.95122528,6040960,1289.51001,147613,400.9406433,157072,74.07034302,126125,451.6525879,396746,321.118927,71646,697,44167,124.3171692,325900,3655.991699,937543,85.50769806,1312460,102.7610016,8250200,87.224823,21289100,401.6437073,140330,437.5525208,1096258,129.4009552,3035575,51.82272339,2106996,20.41415787,9054000,416.1565247,163440,13.90434074,8151100,59.97000122,489100,307.6516113,6015502,45.14909363,3997900,815.6514282,336063,11.73753262,2347400,24.24207497,3551200,94.02817535,606900,1064.526855,59879,82.31464386,1947200,11.7534914,8442000,76.91999817,1003200,411.8961792,99246,35.73960495,5585900,24.02659988,6277300,0,0,47.92444992,679800,942.934021,1377004,56.24824905,428100,48.22756195,1419652,264.5581055,12207598,154.0525818,454309,129.4892426,649600,197.0590668,350300,30.34548759,2461700,62.22235489,114956549,80.88018036,3335000,184.3789215,940029,262.1775818,1662500,34.1753273,882800,87.09753418,5197600,55.01729202,699278,15.47784042,21323000,587.5071411,2416104,4516.094727,538587,125.4499969,881000,48.48435593,3392100,64.18038177,1971500,63.70065308,674500,600.2243042,205504,69.21551514,1694500,51.54000092,1569300,198.0184174,2590800,78.29195404,325500,234.5312958,280845,123.5132675,843600,33.93461609,2464700,30.5605793,2763168,264.1279907,539123,133.8557739,5186500,406.5582581,638513,41.2282753,2968000,128.9727631,814100,170.7251129,604300,56.93999863,1532700,36.05778503,4422900,73.47302246,4441800,108.4594269,3331719,327.6799927,932900,34.41500854,3767100,336.754425,303270,29.8672924,9606300,1375.929443,32369,223.8600006,934600,52.51122665,1086400,298.2974854,10232605,192.5998383,181800,21.12199211,2838992,214.9461975,275900,77.16425323,1623200,129.2914581,1943978,2225.385498,1010173,0,0,849.8728027,304539,30.60499954,2697600,33.59044266,5428200,106.9400024,584300,308.8325195,3766776,0,0,25.02650261,1746900,56.82831192,4884600,131.9069519,273300,219.0267029,903970,527.9924316,57430,48.05535889,7705106,0,0,511.4406128,5438533,20.93742561,7650500,38.41160583,9747600,157.2614441,369100,98.02751923,24635200,109.4833832,587700,424.0713196,230645,13.58300018,348000,27.26044846,1648900,132.8951263,2205000,36.36237717,1333500,583.1300049,186400,84.80007935,2748769,786.5174561,84763,141.978363,523865,229.2312927,499975,0,0,296.7987061,43160,1026.389771,15446,204.5917664,1200530,47.08000183,1927700,5.140054226,1041344,27.78238487,1826100,121.7025986,162400,35.46238327,6308800,29.5215168,2089100,107.8890228,89484,395.7999878,15719000,853.6782227,5419739,20.69891548,1627800,70.69674683,2963100,285.4976501,1417500,4.400371075,10254812,191.0599976,1896500,26.26436234,2924600,137.5979614,1748800,68.24407196,1470700,83.58976746,762900,54.85792923,1272200,6.171929836,246988000,3102.719971,7500,263.8458557,22463523,14.55830097,113500,14.33590221,1013400,95.97460938,4265800,6097.693848,707258,37.89574051,939017,1029.5,3444317,1010.887817,3099,47.89069366,1650900,44.9717865,2752400,59.82223892,1920900,23.47999954,4556700,0,0,190.3182068,452643,9.561510086,4794712,43.55693817,25771400,19.06666756,5563500,444.9481812,882418,0,0,961.3657837,26436,70.33564758,4723700,0,0,516.8059692,718900,593.2564697,1261087,40.6801796,307994,35.9916687,5412000,49.39217377,1143855,958.3515625,655689,108.2524872,411000,57.09202576,2170200,31.81625366,3321750,136.9372253,238484,42.90747452,3475100,130.8000031,977840,0,0,40.7737999,3426800,90.56388092,4417100,123.3812332,1172520,46.4243927,5259257,25.87921143,15227243,40.0833931,1175500,65.71099854,6021300,49.02476501,3363000,144.4860382,1495600,366.438324,61799,0,0,27.35322762,2333600,674.4242554,2003151,115.3651428,1393017,206,2837090,92.01644135,286600,53.69414139,1942100,1735.252441,309310,56.87395477,7517900,106.8547897,5306100,398.0951538,253200,1152.319214,668421,39.03221893,1188000,59.41017914,701700,86.06999969,767600,146.1152649,155200,333.6622925,61227,90.81884003,1568700,1523.249023,5845,20.72255898,2792300,103.8936157,63441,1427.425659,4802876,0,0,169.6268311,500600,1138.684448,44509,2470.577881,1264015,907.1179199,2534714,83.67610168,1563300,98.83999634,477500,508.8664551,3222206,45.59631729,510642,33.04507065,991700,87.98999786,6106400,48.57479858,5266100,36.94400024,503105,174.3500519,5117755,277.9462585,1128574,2607.637695,41639,101.5270157,1548500,2087.118652,255249,45.58806229,658100,366.0706787,546200,1699.823364,4855507,12.86275101,19405700,4462.584961,41232,115.6899643,288780,233.8235321,127944,4018.738525,2908621,55.42832947,1571550,6449.624023,936001,110.5131073,731600,101.8879166,458000,513.1466064,46266,510.1404724,3304450,62.80450821,904510,149.4115906,680100,22.48578835,960975,0,0,272.4249878,303100,346.9598999,2295133,79.26937103,2009400,339.9024353,14436990,735.7477417,2189376,62.81781006,1167000,5593.89502,46782,349.4389038,4351999,68.59954071,7378045,74.2982254,678000,17.88070679,2449577,101.6927567,794840,544.8341675,466922,371.7443848,83292,3.476644278,52091230,54.61519623,2022286,92.59117126,2000564,152.8860779,530500,328.3701477,9689509,44.13256836,21718400,45.71448135,4966000,806.0891113,537733,445.3570557,148063,535.6001587,2191258,0,0,109.8986816,834405,618.4285278,3076536,30.88902855,2342993,672.5410767,1945543,284.3962708,1737231,121.1387253,3250,2636.920654,3905945,33.35679626,738885,130.7765808,1618800,84.71016693,1585720,88.03549957,770500,55.32886124,4607000,1731.71167,704530,549.8145142,1882390,1964.834839,305453,1342.633301,1532719,137.2057495,276400,91.41000366,643300,305.9470825,385788,35.75743484,3508100,247.2472839,148542,0,0,115.6160278,987400,197.7772064,734200,255.0360565,656835,118.4484482,228180,6742.967285,297586,46.16270447,3414000,60.80223083,455763,96.85596466,2455028,119.0170822,1097,1381.277588,2413671,0,0,571.2438354,827451,669.7198486,8474571,103.0090408,300200,1175.306885,857525,9.522745132,1420600,4.732456207,0,40.49222565,1036900,18.1381588,1690328,73.38463593,1813800,192.2780914,1962600,59.7297821,1221087,102.0395966,35116,846.4379883,159030,1935.312378,1102390,31.21920013,0,110.8685455,824500,84.65058899,1118400,2555.260254,299257,72.71382904,276066,26.92908096,9880000,161.246521,536700,263.9732361,520557,59.01372528,1552000,14.30733871,70635135,56.37529373,1480800,745.1098633,3230357,1723.846802,23514,236.9455719,8833096,267.8571777,248700,207.7599945,129400,67.19000244,1170600,36.97413254,510000,80.68580627,1004700,141.1202087,2507670,1102.793091,96384,136.4170227,118847,38.15338516,1660500,37.12443542,3676400,120.8388519,203177,64.02979279,2958900,0,0,566.2073364,31398,112.4842758,60495,43.17274475,4376000,70.54972076,1786000,207.2627563,863800,262.0112915,360880,59.88463593,3079300,1306.007446,943298,237.0709076,25500,38.07651901,1921800,40.20397186,2546500,107.0573196,561184,34.36000061,1148500,0,0,90.23006439,1033700,0,0,108.0843964,902100,415.3040466,397819,322.6433105,14816735,21.25799942,88047000,54.28689194,1110400,63.26008987,1016892,9.413999557,2888000,34.76317978,3841378,126.3499985,946800,175.3277588,26457419,93.89771271,2715800,66.6526413,1550900,235.8399963,94400,72.09999847,3067300,0,0,11.1164875,8697518,28.99968529,1027100,111.021225,649800,124.4638824,433891,259.8699951,944800,4187.602539,2479512,0,0,230.7242584,2356200,119.2673492,3852200,83.00123596,1997900,150.2679901,1115400,0,0,126.5,377008,37.95752335,6975600,835.8096924,422166,731.6674194,2292706,132.6056213,7865700,2942.955566,295564,397,188854,14.39313126,1259200,14.20752811,1829518,79.75528717,2500000,0,0,118.2957382,916700,29.8216877,922925,180.6371155,51100845,309.4305115,65219,104.3322601,61247,100.5481415,825206,108.262146,403600,146.7552338,480900,180.5,1457300,20.07807922,2506200,582.6052246,295338,43.05145645,1485700,30.24801445,2381700,1104.901855,776471,35.23368835,11175100,99.64763641,696600,198.0899963,564500,47.48316956,7760084,27.44000053,2833700,134.7599945,2090000,55.62801361,2237590,51.75471497,2506300,1973.161011,916590,49.00823975,1172400,45.14245224,34323400,3694,553031,1092.631226,258696,74.64967346,1120000,18.20360374,6637800,26.09002495,19165800,0,0,1241.247803,4579957,0,0,18.66150093,1053000,25.99719048,2244600,97.80190277,457700,3431.998535,599610,143.0967102,415400,277.3406677,281350,27.4046917,1830700,152.6357574,1452100,37.1566391,2175900,59.47616196,8720000,181.3793488,15650,62.80425262,809800,69.31826019,936800,47.36999893,496837,105.2873001,718734,0,0,39.74000168,724400,81.4189682,1948300
+16/07/2018,228.7012482,958243,59.45250702,929300,0,0,1595.798096,4090784,45.10864639,60172400,70.78819275,3783500,349.4138489,7727260,2442.776123,1025262,79.40898132,978441,0,0,54.68028259,5764400,40.02679825,788167,7.292316437,5497533,27.12913513,1141400,150.2855835,1522800,16.36531067,3551126,254.6799927,2165100,85.32961273,1380000,38.12762833,3159200,1919.648071,852973,117.771637,1021200,177.9550018,598771,136.2400055,899400,570,54220,50.00066376,870200,10.16174221,3590800,36.06942749,3541000,57.18434143,2627089,149.3878021,1075440,2342.455566,1545131,71.41551208,756211,45.26232147,1975700,99.88889313,843357,94.17855835,794700,0,0,62.96704102,810800,77.68000031,1048900,85.88491058,2343000,165.7421112,430305,362.2799988,400600,78.89440918,1406200,72.23406219,685300,536.7521362,6683,127.0636826,951390,754.8631592,667186,42.6186142,7228500,7.603273869,0,16.57999992,65275300,69.49763489,515400,156.1925354,1824800,123.6311722,906200,117.8778076,1644500,91.12449646,109324000,16.92749977,11334400,936.3726807,1198441,149.1210022,515206,136.1804199,740100,52.11312103,1288500,38.24298859,3221600,132.9046936,242645,130.8027344,674600,20.64571381,3075200,27.99189377,530200,92.32962036,761500,97.77635956,495900,0,0,5901.258789,652079,345.6421509,1213373,1387.221924,249922,186.8847046,1153300,0,0,76.55774689,320000,154.1750031,1291310,421.2370605,2146529,481.4024963,11258383,134.9507904,431500,16.57119942,102277000,90.68183899,626700,76.48553467,620700,69.01999664,542000,91.55555725,3264800,5460.021484,1785645,692.7800293,178900,342.7371826,2889000,672.2902832,13841512,803.2504272,1689092,25.00039482,129172000,675.2601929,107751,188.3784485,69521,34.57335281,2687000,189.2590027,38742128,53.59736252,1131474,3854.236328,2980657,64.75441742,2132800,75.39557648,1508279,132.896225,384914,152.8675232,2173373,4.028113842,12241249,57.72488403,1586500,290.0024109,1750546,0,0,214.8827515,616538,94.13704681,238145,23.02547455,2323500,574.026062,1458051,45.5049057,2140300,54.08275604,1119000,1882.430786,41491,841.5307617,61800,207.5099945,136460,353.0299988,1460100,43.64088058,4282200,3738.052979,702096,1991.282227,411200,26.21646881,1387700,17.95000076,686800,419.0304565,1212800,648.3283081,3019778,416.605896,5304403,53.35373688,963914,43.87818909,3777400,232.15065,109167,51.88033676,1065443,87.95614624,1229890,34.59990692,3606835,41.8520813,264441,2293.309082,646206,209.6103821,121192,1013.913391,412401,555.2792358,32106826,0,0,104.1017609,630400,2094.591553,2908650,407.4618225,152945,351.6688843,16621,192,2626700,27.45634651,524300,1527.250366,78747,367.5036926,214384,120.7720566,136981,33.15000153,7234800,220.3590546,15950976,515.5736084,4862921,777.5952759,11649,19.85466576,717483,2958.500488,702616,26.74888039,2578400,90.93904877,677500,954.6385498,225314,0,0,53.91425705,26659900,10.31588173,3604383,27.11987686,2924700,40.82620239,1568600,103.949707,320235,0,0,117.3935471,3723100,117.4754257,1388400,1515.494507,658288,7.899463177,11673297,94.03714752,606500,48.79000092,1294600,1587.295654,363132,0,0,2711.477783,585634,81.55544281,1178100,4283.92334,692409,327.5319824,212838,45.06999969,756600,77.9989624,378900,35.263134,2755800,29.23210526,4278700,4004.820068,3900,50.265625,2418400,229.9918671,278591,73.37968445,1692700,0,0,304.1900024,710100,158.4884949,1451600,58.50723648,357900,2462.184814,32992,55.21313095,2409100,2.720918894,200720,108.8649063,1095100,28.99010086,22937600,200.0165863,165082,129.459259,721000,9.041199684,26595000,111.2335129,781400,38.51659775,2201400,157.0927124,23909578,66.61499786,2932600,22.31474113,2036500,80.44693756,1439789,84.56340027,1751300,145.9674683,296365,60.61449814,1611200,55.48823547,6216200,67.42250061,926600,216.1799927,622300,31.76203728,2541200,1639.561157,2549093,14.60750008,8791200,71.5923233,323900,5044.739746,245065,29.06450653,842000,117.6600037,169700,145.430191,3592100,377.7180786,931830,0,0,13.98227119,5299638,34.45461273,24468000,42.78099823,1629000,19.37388992,24952800,44.65116501,2048400,208.4636383,6113387,17.64013481,5104400,73.82727051,3032100,0,0,428.9864807,399879,183.6425476,5096048,54.04596329,4594100,89.69487762,4317800,3330.82666,38535,44.84999847,775200,50.73737335,2744900,47.18642807,8603200,0,0,35.11999893,166200,103.3730164,288972,9.082050323,43814802,7224.398438,235904,80.92706299,4047089,0,0,122.4557266,3726400,2449.68457,30171,18.77499962,3597600,24.4711113,4394185,199.455307,241116,90.62289429,1546100,68.60082245,668645,2768.835693,4162061,99.137146,528900,38.77588272,3769600,25.58628845,2855532,84.23935699,2203999,106.2600708,8245900,3020.428955,155792,89.99653625,608800,86.08999634,1629200,502.7787476,697303,17.81265831,2344500,0,0,353.1170044,1227166,66.30435181,1459100,0,0,1331.304688,88592,257.3084412,354000,91.50189972,1506900,354.3635559,1698034,410.5693665,584805,24.8398056,951635,71.1539917,1352895,10.65801716,7413145,0,0,60.14989471,4171500,71.70999908,929300,31.73216629,5571300,24.86249924,2953600,142.749527,1917700,33.69677353,11576800,132.0945892,690000,60.91223907,1353400,24.28137016,408634,687.151123,611480,2282.780518,0,118.9782257,651300,201.6886597,251500,48.30858612,1158800,128.7318115,1158000,108.2637558,463458,238.6016998,1226177,226.2506866,1027800,172.609314,6948969,76.82991028,514800,58.25925446,2727500,26.00429916,673653,3.172519922,14979227,8.616630554,3316323,10.0296526,9809934,524.0695801,29199,1085.09314,4351049,7.052865505,7677322,94.61315155,3210200,805.7116089,78212,132.2599945,257600,383.7798157,371400,49.39422607,1233300,27.68657303,4857947,43.76342392,161150,102.8023148,28200,45.96609879,2393900,123.2492523,1195720,91.54328156,336359,184.9172974,345600,67.25559998,1975700,31.22862434,2448000,42.57506943,740500,48.89333344,2276100,185.5980072,818360,23.35911369,7603326,66.47413635,1110900,123.3386917,898100,1896.267822,1685010,74.08885956,1220400,1636.63916,2257429,7.438533306,46156800,201.758728,11160,11.46431541,11186800,700.1819458,228286,239.6305389,1420520,15.35268879,15983200,188.2628021,255500,202.648468,1935900,26.88461113,3791000,692.0153198,23372,226.0893707,221362,175.6799927,528200,104.1506424,762416,84.26399994,2012690,819.7945557,214979,76.87000275,979300,202.5099945,179100,94.37384033,1233200,22.26392174,3672000,42.28898621,77500,1826.960815,607,0,0,422.7000122,706239,58.6999855,1093321,1089.761353,626859,93.10586548,241300,108.9430542,225003,0,0,54.00999832,1874500,274.4744263,229000,13.24600029,2719500,46.81141281,1696134,466.1140747,4120,157.2119904,2372006,3210.213623,91837,119.3611526,1116825,162.539505,1163900,77.16000366,1153400,1846.199341,529,63.90657425,8943299,0,0,378.6929626,421064,0,0,0,0,813.7365112,321546,58.4455719,3093500,34.39595795,3954200,79.60279083,483900,26.60256958,2784587,308.1905518,53391809,23.34544754,3657700,35.49556351,7466400,179.617691,3070944,2857.787354,63041,58.79067993,21114000,59.41570282,26784000,75.74567413,829600,583.3345337,881082,111.7079849,648800,955.4354858,329114,278.5879211,1527300,53.43417358,740300,550,16345,196.15979,3271200,142.8545837,460510,1553.218384,10031839,274.3930664,935000,38.84568405,5280800,72.51998901,2469600,208.2517548,5835940,10.66850471,6779600,0,0,100.1301193,1167000,166.6819153,2530500,57.28469467,555970,92.08259583,448276,122.2443695,1348580,953.9435425,20849,192.2498322,330620,149.9034576,7490038,45.0802002,1033000,194.3962402,229400,1490.877686,663451,1508.604004,62504,1366.22229,937856,0,0,78.1847229,2285600,2422.01123,984714,91.71251678,105186,100.0361938,203917,154.3969116,1211301,41.09000015,1184400,120.8121872,1855393,12.41981983,10738000,18.5222435,3791500,1295,44927,31.05708504,2031300,702.8378906,21533611,58.10195923,881662,951.9476318,77000,16.19660187,3147500,1529.271606,361175,78.33623505,776800,766.803833,571296,0,0,96.81233978,418575,297.2081299,520500,1288,22643,533.3692627,1542672,125.2867584,21242,14.35898113,20845222,272.1853943,118288,664.4261475,10247082,4.947210312,22655579,100.6930161,3628365,281.7610779,1093857,68.51663971,1185900,1051.034058,492971,870.3521118,274287,237.9199982,253700,269.8091736,81209,126.2414932,241000,105.5084076,476500,20.66081238,3361820,856.4845581,701464,5073.807617,410457,391.2704468,363947,906.9877319,3190102,2823.892578,1588396,1136.570313,1474349,796.1780396,718424,70.11000061,1139400,848.8965454,6156064,8.44685936,8413397,146.4461365,5426339,44.2121048,15951500,204.5802155,623300,19.17481041,2196600,395.1567688,1179123,35.96829987,1314192,17.57387733,4266700,137.3803864,395421,107.6900024,1482500,26.02453041,1221800,24.48521614,1231500,1.536607623,53989460,172.6866608,2396100,139.6600037,245200,0,0,5736.67627,243375,173.6855164,9565993,118.8957367,1028300,25.14001846,1638452,17.89428711,3999900,298.7849731,7197372,51.025383,785468,430.1429138,166398,113.2946548,4855800,27.45521164,1467300,29.48076057,2650500,91.65631104,6411560,1277.092041,230898,399.442688,93422,73.70092773,89867,450.6533508,78272,319.1242676,113543,692,63543,124.124321,179300,3670.945068,968402,85.1081543,3671170,101.7491074,7314400,90.68559265,24662600,403.6419373,3608,438.2193604,1395160,129.9105682,3545958,51.40039063,1233164,20.87716293,9641300,414.2131042,85657,14.16025066,5360700,59.61999893,446500,304.5601501,5769858,44.29349518,4164900,818.2364502,353957,11.7091465,2325200,24.30603981,3917600,93.4005127,903900,1075.072388,113306,82.14319611,1669100,11.68130016,10771600,77.25,1261300,414.3924561,59744,35.73161697,5831400,23.97520828,7527700,0,0,48.23431778,637200,934.6029053,1610862,56.3022995,348500,48.21863556,2794988,264.1105347,13373571,153.4189911,514604,130.0806885,573100,194.7411652,211400,30.23666,1736900,62.1595459,135601881,80.30316925,3175200,184.0341187,694367,262.7375488,1303400,34.05591583,724800,87.14126587,2502200,55.19052124,362208,15.47784042,18735000,585.9058838,672734,4484.822754,475379,127.2600021,905300,48.47521973,3713800,64.48504639,3475400,63.11624527,539700,599.2272339,70206,68.46779633,2232100,51.24000168,997700,196.2585297,2955000,78.04790497,430600,231.8838043,285273,123.3058624,1444100,33.64894104,2310700,30.46983719,2843005,261.45047,322222,134.0838013,2818200,406.3583984,488455,41.26335526,2161000,128.0191345,898800,171.0628357,509500,56.68999863,659800,35.62000656,6823900,72.94918823,2833200,109.5609512,1610165,343.25,1031800,34.60187912,4242600,339.5473938,459643,30.03134346,10424700,1379.91748,25086,221.5200043,890000,52.21591568,1434200,294.2237549,7115728,192.7120514,124900,20.99344063,1905336,213.1456299,380900,77.34255219,1945900,129.24646,1755728,2231.417725,1012838,0,0,848.8729248,168471,30.53499985,2921200,32.80953598,7032200,105.9899979,878400,307.8359985,3349162,0,0,24.87536812,2685600,56.57482529,3077100,131.6995392,138100,219.874649,548377,516.0380859,103777,47.82612991,4729938,0,0,511.4406128,6177980,20.25739288,10783200,39.06671524,8724000,158.188797,349700,97.54400635,21786900,110.0091629,801200,428.0644836,173718,13.52999973,360000,27.2051754,2481300,134.2284698,1518200,36.88598251,1130900,575.3599854,162400,84.54951477,863263,779.539856,78755,141.7511749,392554,227.6365662,547000,0,0,295.799408,19320,1046.319824,8002,199.489975,626209,47.18999863,1617700,5.177032948,1012565,28.01512146,1479300,119.3515396,161300,35.45819855,5545600,29.24906158,3121300,107.2675476,255556,400.480011,22960000,837.4337769,5821157,20.66743088,1404800,71.03478241,4755100,284.2553406,607600,4.40389204,8235283,189.0800018,1309400,26.74689484,4147300,133.9479218,2167700,67.54266357,2402900,84.7306366,820000,54.76381302,1359400,6.14420557,197036000,3070.879883,15100,262.4659729,18318950,14.42009163,159600,14.17038155,1336400,92.87722778,5967300,6029.786621,400900,37.73083115,1522200,1054.5,3209635,1001.924255,1072,46.16614151,3088800,44.0962944,2478500,60.27758789,4253600,23.29999924,4799200,0,0,189.325058,341059,9.54186058,3622596,43.57492065,22949600,19.02133369,9372000,442.5979004,787501,0,0,959.3671265,49461,69.40221405,3661700,0,0,510.8255615,431145,587.2689819,824454,40.23428345,433595,35.7266655,3721200,49.2415123,2507240,959.5151978,31833,107.8889771,286600,56.63878632,2509100,31.37498856,2755050,137.1866455,104895,42.6794014,5389500,131.8000031,1140980,0,0,40.59360123,1970000,90.78089142,5413600,123.1578217,971247,46.49435425,1470253,25.775774,17888699,40.77708817,1414200,65.89328766,6931200,49.00798416,4640700,141.0776367,1229900,366.9382324,85135,0,0,27.79605103,5129000,673.5874023,1650110,115.4717331,1097719,206,560970,91.58370972,468000,53.2926445,3073500,1731.274658,314376,56.35116196,6821400,109.5928726,3238300,398.0951538,247700,1128.288452,1263576,38.62862778,890400,59.52876663,752000,85.98999786,615400,145.5518494,204000,334.7674561,140487,89.40403748,2177000,1528.243286,6980,20.72255898,5493600,104.1427917,457197,1418.056519,5802750,0,0,167.7378387,842700,1154.66626,108237,2461.873047,930789,901.8717651,2317648,83.30940247,1795100,98.15000153,600600,508.4667358,2917059,45.13105011,429859,32.65261841,751500,87.76999664,4452300,48.54151917,5907100,36.64525986,505043,173.6829376,2533283,276.356842,936377,2601.656006,20891,102.665863,1309300,2094.608398,198934,45.44657135,578400,363.1930237,596400,1687.343018,3654021,13.08697033,8645100,4451.17627,113379,115.3128891,290090,230.3261719,244317,3974.616943,2850852,56.02433777,1462950,6483.564941,996894,112.5492172,768100,101.7478714,545000,512.19104,42169,512.8268433,2145140,62.83864212,941552,146.4071503,1192000,22.40030289,919800,0,0,271.5983887,505900,347.0797424,2105905,79.25074768,1662000,336.03479,11040507,734.9280396,1083741,62.13714981,1109100,5637.475586,66955,347.9404297,4401787,68.31878662,6454359,74.13130951,880300,17.87244034,1760602,101.2193222,642328,555.3118286,494635,369.2493896,93350,3.485300541,30211947,54.42531586,1457185,92.46505737,1273286,151.5114899,607400,327.1819153,6747043,43.55120087,16974900,46.11185074,6211200,807.4503174,330986,444.3585205,146645,535.6791382,3092052,0,0,109.8986816,567045,620.9993896,2193878,30.95599174,1521541,670.5454712,1295074,285.1604614,2373790,121.5375214,10996,2585.089111,4185881,33.29945755,525894,130.2952118,1567800,84.72467804,1191857,85.93488312,828800,54.79247665,4544100,1741.193481,631497,547.8152466,1793588,1964.834839,231140,1329.656128,1353974,136.051712,431000,91.48999786,864300,306.8703003,440263,35.57104111,3172200,246.7488098,378804,0,0,114.9224319,870200,198.5471497,425000,257.734314,875759,120.8453827,668150,6742.967285,155034,45.86554337,3243200,60.7932663,1444021,97.30254364,1938842,119.7502365,2571,1359.866455,3288724,0,0,570.2185059,1000499,675.0097656,7711579,102.3931046,280300,1170.650513,1979162,9.522745132,1226400,4.732456207,0,40.13243866,1246800,18.1381588,1593610,73.98797607,1718100,190.4489899,2234700,59.84927368,885767,101.6513519,36946,840.4455566,164573,1889.735474,922120,31.2949295,100,110.0016556,695500,84.78658295,1476300,2564.024658,380604,72.62065887,203323,27.02869415,5489900,160.432373,792300,266.3630371,799741,58.80516052,1894500,14.4112463,43981029,55.38189316,1858700,734.9517212,4641773,1697.939453,39505,241.8060913,5603593,267.9610901,230000,208.1000061,124500,66.86000061,670300,36.59741974,380000,80.16749573,572800,140.010437,1959765,1098.804565,92505,137.1116791,85566,38.39437866,1605600,37.64198303,2449600,120.8388519,310260,63.6096077,3405600,0,0,559.2172852,195401,111.4888458,99617,43.1093483,3691000,72.83409882,1611200,204.9074707,1135900,260.0173645,1098520,59.8360939,1695100,1294.199097,783040,236.3014832,24000,38.48567963,1569600,39.75777435,1661500,107.3625031,678780,34.11999893,1189100,0,0,91.10034943,936500,0,0,109.4159241,1101000,419.7911682,320811,321.8852844,24795285,20.67333221,117280500,53.92660141,1292300,62.50276947,1328057,9.333000183,5430000,34.41119003,3641931,125.8899994,1060100,174.1821594,15819688,93.42469025,3013700,66.03858185,1752900,236.1399994,69700,72.26000214,3852500,0,0,11.14295292,8029707,28.88336945,990400,110.9921875,738600,124.3842239,1092094,255.5,864800,4159.029297,2543315,0,0,229.1902161,3625400,118.3724136,5221300,84.28083801,4288800,147.2787018,1429900,0,0,126.5999985,1266361,38.24829865,6932600,842.5461426,307005,733.5614014,3920049,131.6925507,4969900,2952.818115,185579,397,88794,14.39313126,896100,14.16703987,1545152,78.98255157,2548400,0,0,115.2483063,1607600,29.81444168,778767,180.0001678,79821521,318.414032,121906,103.7448883,57293,99.65436554,853678,107.2756882,765900,147.1132202,385400,181.2200012,1961500,20.30935478,2937800,581.7281494,715831,43.11061478,1357000,30.09917068,1749400,1100.055908,450513,35.35705566,9633400,98.38369751,610200,193.5,715100,47.47589493,8619522,27.35000038,2569100,132.8800049,1302300,54.86550903,2877128,51.6356163,1725400,1941.404663,1092557,48.93787003,1465000,46.47161102,25538700,3709,259560,1087.452148,676180,74.11880493,1399000,18.15696335,5967300,26.07217789,13341600,0,0,1208.22168,4532311,0,0,18.92856216,943988,26.03116989,1811400,96.25709534,403600,3447.442383,486534,142.6621246,460900,274.3424072,693040,27.26180267,2032700,153.3654785,1373900,36.99602509,2579800,58.89075851,8306900,183.0446472,154691,61.77767181,819400,68.89784241,762600,47.52000046,210456,103.216217,737995,0,0,41.11999893,896800,79.94449615,2473300
+17/07/2018,235.4494934,824066,59.7558403,1469800,0,0,1621.672974,5603136,45.2362442,62138000,70.17041016,5107500,353.364563,11618284,2421.803467,1087378,79.05912018,1124667,0,0,55.58307266,7946200,39.90123749,538550,7.289138317,5370432,26.96748352,1008000,150.6710663,2315300,16.5461216,4766336,258.3099976,2552000,85.87146759,1928500,38.57220078,3405100,1954.5802,656143,117.9777908,1681900,175.1265869,742774,136.5599976,1105500,558,24384,49.94359589,757800,9.945039749,9094300,36.20432281,2616100,56.68623352,5669855,150.3863525,336200,2356.218994,1496396,71.80879974,670384,45.21271515,2248400,100.561409,944038,93.89073181,767400,0,0,63.17552185,585800,78.62999725,1117100,87.70282745,1103900,166.5418091,696805,370.5299988,558900,79.56972504,2285000,72.99980164,516400,524.7576294,6062,129.9707489,1373368,757.8587646,424349,43.52968597,9692800,7.603273869,0,16.87000084,42313500,69.69764709,804200,155.4230804,2567300,124.2570114,845500,118.2188263,2995100,92.19650269,113658000,17.11750031,4608000,956.7283936,2880625,151,356241,136.5649261,555300,52.43735123,2256100,37.62776566,2654500,132.4069061,2191809,131.3492584,812800,20.75764656,4352800,28.06982994,789100,95.08321381,2027900,96.85988617,497800,0,0,6056,759275,349.0661316,1041343,1377.241821,73924,190.8637543,1383900,0,0,76.29725647,195500,153,910820,430.1293335,3491809,486.4191284,13636443,133.9502716,716600,16.98373604,110827000,91.98483276,676100,76.59036255,813100,70.63999939,575900,91.97381592,3092200,5540.656738,3154230,699.9400024,194700,343.487915,2730500,671.3594971,6305091,804.2495117,1974194,25.19347763,87778900,684.1390991,167882,189.3751526,52781,35.34966278,1952800,187.9319916,48822488,54.57615662,2519959,3799.715332,4753017,65.40188599,2701000,75.58979797,2793410,133.3948975,356179,153.4017944,3082249,3.989129782,30099073,58.5508194,1910100,290.5466003,4754523,0,0,217.1794586,744355,94.28897858,286545,23.0326519,1668700,573.7045288,933927,46.81215668,1517600,54.94602585,1029400,1882.032349,61589,837.5328979,94349,208,1352620,354.980011,1486100,43.92532349,4703500,3812.741943,1058561,2001.65271,352500,26.46783829,3691500,18.31999969,1278500,419.7954102,758800,644.055603,3617903,413.6863098,3310278,53.83821487,1171800,44.03369141,3900600,234.0852203,165330,51.78485107,1151615,88.15583801,929110,34.34302521,3437814,41.68626404,224942,2311.352051,797838,207.6141052,63709,1037.58313,415203,557.9685059,42574302,0,0,104.5792923,732800,2135.525146,2096865,402.9677429,153564,350.6697693,21979,190.4100037,3725000,27.58884239,823200,1507.286377,72851,366.5077209,952216,121.079689,273844,33.95000076,8800400,218.7597961,37578673,518.0743408,4456903,771.8042603,12658,19.8888855,535714,2966.477783,341601,27.03658295,3791800,90.03632355,686500,969.6013794,322894,0,0,53.82885742,17262800,10.44016838,3691981,27.43902016,5291400,40.23043442,2280900,105.0602798,387305,0,0,118.1332092,3306000,117.4842529,1332200,1517.488647,344388,7.963633537,8491389,95.07965088,400700,49.66999817,2145900,1597.279053,186129,0,0,2767.364014,2245580,81.77671814,2896500,4384.850098,2089084,319.0088501,180096,45.65999985,1642900,79.13767242,501000,35.67220688,2178700,29.27598381,3965700,4026.802979,6819,50.17402649,1704600,229.68927,209439,73.71588898,1266100,0,0,302.0299988,616400,156.9803619,2265200,58.51554108,324300,2444.722656,27889,55.51799011,3120500,2.735366106,131180,109.5301208,525600,28.40980148,21119900,199.8192444,91004,130.0749512,889000,9.050800323,26575000,112.2246094,824000,38.42779922,1464800,155.3466949,33145248,66.95500183,2763400,22.29864502,1630200,79.64846039,1959148,84.62513733,1698700,147.2063141,437294,61.4561615,1620400,55.25238037,5724000,67.36042023,1097300,216.2200012,1355700,32.21601868,2212400,1663.728149,2913736,14.78999996,6276400,70.62624359,414300,5076.192871,402488,28.77979469,943200,119.9499969,336100,145.4895935,5133900,384.2927246,849786,0,0,14.04291821,4509655,34.32491684,21188400,42.63199997,1519000,19.50708961,26122800,45.05939865,1998400,205.6681213,4289973,17.61035347,3635800,74.52985382,2406100,0,0,429.4848022,276388,181.0151062,4028628,53.80835724,5312600,88.91445923,4135200,3332.82251,51725,45,358300,51.1003952,3020100,47.62411499,5299000,0,0,34.88999939,141400,103.8075409,402601,8.958676338,22188583,7124.613281,177121,82.57711792,4335159,0,0,124.0103683,2704800,2310.835693,11744,19.23333359,2469600,24.49176979,5000292,200.0940247,70215,90.86973572,1843100,68.71237183,759550,2807.200439,6173683,98.85980225,543500,39.92123795,5072500,25.76774979,3176340,85.44927979,4634839,106.3565063,9075900,3030.406494,194935,90.20661163,1175500,86.73000336,2130300,502.8635864,613388,17.66755676,2844000,0,0,356.8370361,642014,66.68909454,1085900,0,0,1359.442505,102930,259.934967,844500,90.76184845,1215300,355.4690552,2361860,422.5567932,36731,25.11955643,1240965,71.20753479,1038230,10.64636993,9520892,0,0,60.05307007,2271400,71.31999969,801800,31.63886452,4823900,25.43499947,2569600,144.754303,2478100,33.76821899,9931200,133.1134186,663700,60.72766495,1375100,23.97551727,515874,689.9405518,251911,2282.780518,0,118.2642059,861500,201.6286621,171800,48.22764969,811900,129.8734741,1723300,108.2198181,464857,236.8096313,1855785,224.2003326,1387700,171.7629547,5811235,78.42711639,716100,58.40216064,2646500,25.61050606,647790,3.194119453,23672542,8.613416672,3527728,10.08213329,8475189,533.0366821,25418,1105.363037,2571101,7.109387875,7251442,94.39292908,3869200,810.7098999,92751,133.7799988,313100,382.6191406,406000,48.95723724,1534400,27.72189522,2526426,43.72603226,156730,102.4293442,28600,45.83374023,1926200,123.7482452,979176,93.46037292,3775028,182.254837,369300,67.67301941,2431700,31.18662834,1841800,42.59786224,1213400,49.73333359,4120500,186.6000061,445895,23.23165512,10851901,66.40061951,1057400,125.4128265,1556800,1906.258911,1907116,72.53367615,1392600,1651.122803,1906100,7.445389748,37584300,200.7599335,839068,11.5697937,8660800,701.1807251,211716,238.6320801,304776,15.35268879,15905000,191.3978424,339600,203.5023956,1801300,26.96641731,3499200,695.0110474,25928,227.5866241,804810,176.75,613900,103.7357101,304931,86.91129303,4106631,822.7901611,201265,77.15000153,1582500,206.4700012,261900,94.93465424,907000,22.30926323,4684500,42.58686066,132000,1826.960815,102175,0,0,429.2999878,1264922,59.54845047,960076,1115.720093,997064,92.54600525,392100,108.9430542,728900,0,0,53.75,1375100,271.4801331,171947,13.38799953,6018000,47.49098969,1527885,450.8038025,6344,160.3492432,2031090,3191.927002,64328,120.1568985,1258299,163.2355347,1210800,78.19999695,1028200,1906.076172,1007,62.94107819,12334350,0,0,387.0773315,762822,0,0,0,0,816.7300415,314192,58.40018082,4424700,34.6072197,3485800,79.69702911,336800,26.57330513,2630623,312.178772,37216858,23.82704735,4893400,35.91727066,8806100,176.8805542,2697325,2849.793213,318902,59.5326004,32208000,60.23852921,40162000,76.50933075,798300,587.3141479,1076051,112.6054382,626800,966.0979004,578055,277.3565979,1606470,53.95637894,941500,540,40255,195.8038177,9280200,143.3540802,299820,1566.464233,9010315,276.2407532,1035400,38.93208694,7282000,72.26634979,1669500,205.3000793,5418268,10.68282509,5890200,0,0,101.6110306,1805300,168.54245,4662800,57.77375031,638670,92.29282379,553292,122.4938583,134050,948.0257568,252192,190.7517395,123000,152.3935852,4534741,45.24159241,1173100,194.9530182,257200,1477.401489,271354,1520.788574,117553,1365.223022,1444611,0,0,79.15129852,3353300,2402.889648,688627,92.37171936,145746,99.99247742,192341,158.8957672,1440066,41.5,1006600,122.5369568,2605041,12.43569851,8883000,18.53796577,4094700,1300,59971,30.68108749,3780400,704.7901001,31940447,58.5647049,837420,949.9520264,42753,16.20430183,4855600,1525.759888,419859,79.02037048,601800,741.6381836,416227,0,0,97.85686493,599315,295.5229797,690800,1290,45026,531.3723145,2801724,125.9163437,15783,14.38889408,8999295,274.6780701,22388,682.2053833,5564857,4.956119061,40264333,99.32933044,5331148,279.765625,611341,68.89936829,1452200,1062.003418,674367,876.3406982,42220,239.7899933,340800,270.8085022,264283,127.353096,258100,106.8419876,351400,20.85669327,5013246,861.2287598,853445,5134.864746,484952,399.2555847,135721,923.1833496,6634451,2798.635498,2778444,1132.077637,713513,796.1780396,829121,70.23000336,2257600,851.2939453,4022886,8.348199844,12587991,151.0288239,5958608,43.99108505,15754500,206.5071106,725800,19.09240913,1943700,396.4487915,1514529,36.42081451,1852435,16.50610161,7893700,137.1334991,393045,109,1029500,25.9967556,1281800,23.58958244,3455200,1.551939249,66562214,174.593338,2376000,139.9700012,242400,0,0,5855.802246,688904,171.8913422,14047880,120.0526581,1545500,25.30364799,3182222,17.86622238,3424400,295.2863159,2271923,51.45417786,915916,433.6399841,280523,113.6968689,1344900,27.58909225,877600,29.94723892,4340600,90.51166534,17051055,1258.521973,130344,407.4315186,208384,74.07034302,215128,451.6525879,164725,325.1079712,48252,698,60026,125.1343918,255700,3657.986816,700661,85.40782928,3144110,105.3559036,12858700,90.62000275,14821900,399.6455078,15884,439.6427307,706235,129.3010254,2986066,51.44408417,1422414,21.01185226,4252800,420.2124939,161130,14.25976467,7540700,60.29999924,290500,308.3497314,5607063,44.58340836,5032300,818.5899048,763561,11.78720379,4523000,24.58016014,3315700,94.95178986,2037600,1076.487915,168875,82.9770813,1669500,11.60911274,12253200,77.66999817,655400,414.3924561,129568,36.14701462,11592200,24.34353065,8201900,0,0,48.13747025,662800,921.0124512,3002871,57.28437424,1373500,49.55679703,3791523,265.5526733,13513503,152.1105804,725870,131.8809509,751600,196.5368805,288300,30.52687263,1450600,62.26223755,203635331,80.75396729,2179400,184.5782928,1195491,261.4611816,868200,34.13553238,805900,87.68357086,2866300,55.53697586,379025,15.96886826,24194000,582.515686,570270,4496.111816,525162,129.4499969,2422700,48.60307693,3942600,64.8419342,2679800,63.59278107,498300,600.2243042,122410,69.68604279,1709400,51.43999863,1090200,198.4608154,2919000,77.50471497,496200,231.8251038,1261175,122.985321,1224000,34.19353104,3017700,30.68335724,3442011,264.0387268,328481,134.9029388,1877500,405.3594971,713461,41.67549896,2985800,127.0748978,1134000,171.4100037,534500,57.72000122,693700,36.05778503,7048200,73.41482544,5026700,109.6556625,1261799,359.7999878,1706000,34.40721512,4141000,355.1083069,726337,30.1567955,11232500,1393.876343,33298,224.3699951,482800,52.63464737,1242800,296.8746948,6076992,194.218338,193300,21.19121552,2386848,213.5531616,428100,77.49408722,1461500,129.8634186,2297038,2280.225342,1093710,0,0,852.8722534,283238,31.08499908,3509000,32.93011856,8012100,105.8700027,584700,307.7363892,3906553,0,0,25.30210114,4002000,56.79662704,3110700,133.2646179,266700,219.4756012,338478,524.0077515,66537,47.78028488,5292086,0,0,517.2631226,6285477,20.78417969,11203400,39.29040909,11138300,158.337204,302100,98.51100159,25901700,111.0063782,985500,424.2709961,387249,13.48799992,347000,27.92376328,2935700,134.5319214,1312200,37.28803253,1915000,584.7999878,153000,85.36616516,1199331,785.520813,70951,141.7890472,527670,229.2312927,1245105,0,0,290.8027954,42040,1031.371948,12247,219.5619507,2899260,47.56999969,1546200,5.241745472,1906130,28.18221474,2367600,120.3882294,148200,35.6067276,5195200,29.60165215,4662500,107.3918381,510019,379.480011,58410400,842.416748,5175274,20.55725288,2075400,70.77901459,4355400,285.0273743,762800,4.373968601,12581332,191.1999969,1337300,26.84671402,3276100,133.7149658,2105600,68.02126312,2665700,84.95558167,1259700,55.28569794,1861500,6.280111313,362136000,3168.199951,22600,261.9130249,21789456,14.32795048,338000,14.14279556,1929900,92.53803253,9014600,6127.653809,473900,37.60026932,1454604,1072,2473300,1100.523071,49798,47.08007431,1982700,44.29784393,2683500,54.55854797,10867500,23.90999985,4393300,0,0,190.2279205,373238,9.299548149,9744421,43.97055054,18823100,19.29999924,10173000,434.3874512,1137443,0,0,963.364624,34052,69.53676605,3476100,0,0,511.3239136,1272104,601.2396851,1125931,40.6801796,429570,36.09666824,4353600,48.5635376,1851296,959.3477173,58456,108.7829819,406500,57.02727127,1759000,31.69590569,2290950,137.1866455,674644,42.21333694,4847600,130.3999939,3271840,0,0,40.53875351,2391600,92.32390594,6783800,123.3812332,1373838,46.82417297,2082289,25.96196365,15740014,41.36521912,1872500,66.30756378,8983400,49.83008957,6385700,142.016922,1453600,367.9380493,98131,0,0,28.52484703,4862100,672.9331665,1641292,115.7636337,1049460,205,178920,91.88822174,635700,51.96523285,6336600,1776.023315,1078652,56.63319397,6050300,110.0518036,2505800,398.0951538,227500,1125.736084,768538,38.70933914,1730100,59.47688293,489400,87.36000061,666000,145.7365875,221000,335.6571655,47723,92.05900574,2170700,1523.249023,5908,20.64264107,3040800,104.1427917,2654584,1436.522949,7518376,0,0,163.4093323,1525100,1136.687012,53585,2489.490967,1088586,910.5117798,3089852,83.11480713,2062000,98.90000153,762100,511.6646118,1567448,44.09545135,806792,32.56431198,836200,88.58000183,5086100,49.0073967,7560300,36.75479889,625780,178.3252411,6325974,274.9512024,3558657,2583.714111,28227,102.9199753,1171400,2097.105225,75599,45.25296783,1479500,363.8701172,415300,1707.810913,3173134,13.18412876,9817200,4464.57959,54434,115.3966599,306931,232.3246765,65240,4051.568848,3290354,56.6382103,1435950,6439.648926,1349075,115.4951019,1171500,102.1306534,735300,516.9688721,52918,517.1342163,2987930,62.89837265,647206,147.8656921,1031700,22.35960197,822375,0,0,272.0308838,315500,346.0613098,2740919,80.41426849,2420600,337.1579285,21738693,732.3534546,1783904,62.07444,1027800,5593.89502,81127,349.4389038,3969414,69.2351532,7483713,74.98551941,499700,18.00465202,1994224,102.2135239,773065,552.8172607,1017845,375.2372131,148430,3.469119549,156277820,54.56202316,1716246,93.51005554,1943590,152.031601,925300,327.5727234,7417173,43.8418808,11421300,47.75547791,8638700,832.0596924,530778,445.3570557,105753,538.819458,2478364,0,0,110.3893356,1438078,632.2069092,2714889,30.96018219,1318605,673.5388794,1923280,284.3962708,2890076,121.1387253,9000,2602.033936,6379941,32.85839844,849013,132.6426392,1525200,85.08781433,1766762,87.98000336,679400,54.23983002,6614300,1746.184082,848005,548.3151245,3281264,1987.80957,501604,1331.652588,2858721,132.4817047,1431700,92.11000061,1059500,307.7456055,752335,35.52630997,2192300,249.7397003,256999,0,0,114.8011703,1052200,199.5986938,521800,256.2352905,1107651,120.8453827,209952,6777.931641,296519,45.80610275,2113600,60.80223083,243330,97.0557785,1014579,117.7951355,396,1378.290161,2966476,0,0,588.9540405,1959162,668.0229492,8241542,102.8410416,357600,1188.27124,1700978,9.640370369,8906100,4.732456207,0,40.08961105,1341700,18.2963295,1687594,74.18642426,2906600,190.8058777,1931600,60.25896454,1307461,102.0395966,209522,851.9310303,262988,1891.940063,1555631,31.2949295,0,110.983017,1319600,86.42690277,1942000,2599.179443,1102757,73.42195129,265633,27.24452591,4316600,162.9209137,944000,265.4730835,661237,59.28901291,2104900,14.34799862,48245236,55.46469498,4919000,739.0576782,2001096,1717.868286,29950,246.7074127,9654791,269.3341675,239300,209.4799957,134900,67.87999725,671700,36.81958008,532000,81.11624908,1897700,139.5233765,7814810,1086.839355,118207,137.6327209,102751,38.86671066,1734600,37.9044075,3945900,120.3415527,201303,63.65907288,3179100,0,0,556.2214355,57190,112.4842758,385502,43.61203003,6034400,73.87995911,1061600,207.1057129,914300,262.4102478,1058670,59.42831421,1779700,1298.922485,721481,233.4664917,21300,38.78027725,1957600,39.69622421,1623200,107.847435,855913,34.43000031,895400,0,0,91.1230545,555100,0,0,109.9280472,2028100,422.2839355,156357,324.0328979,30378009,21.5126667,104943000,53.68095779,1689400,63.14893723,1241049,9.489999771,7249000,34.38510513,3297635,126.6800003,1433700,174.9292908,17202684,94.43595123,3915100,66.14752197,2473900,237.4900055,85700,72.62000275,5675100,0,0,11.19743729,9681311,28.67401505,1396100,111.2437744,413100,125.8578949,2321680,253.0800018,662000,4169.147949,3946686,0,0,223.2236786,6932300,117.8355026,5107700,84.60076904,2102400,147.7251892,1262400,0,0,127,376296,38.24829865,9600900,840.3005371,360697,716.7150879,3624337,132.8148804,5412600,2990.841797,412471,406,467700,14.24355507,1460000,14.12655258,1441399,78.82649994,2590600,0,0,115.9421768,1323500,29.8579216,1285380,179.1442566,105560921,316.4176636,227508,105.0664902,82306,100.603981,938030,107.735405,408800,148.9528809,418900,182.5899963,1133000,20.20656395,2562500,592.5728149,271778,42.83695984,1810800,30.07435417,2392700,1110.232666,631131,35.24739838,10636100,98.03902435,613800,196.0099945,763300,47.81833267,8412668,26.37999916,4731200,133.1999969,1275500,55.25725174,2173028,51.5403595,1480100,1944.195435,723686,48.58602524,1639700,46.12097931,21649000,3736,348573,1079.671265,139099,74.05685425,1635500,17.97039604,8014900,26.23580742,17734500,0,0,1176.443726,6119242,0,0,18.77087021,1577813,26.29869652,1986800,96.80541229,326100,3435.430176,402569,142.3995514,636200,277.3406677,551160,27.23923874,4756600,152.3771057,1607800,36.82739258,2354900,58.76225662,7373300,183.3724976,43364,62.14431763,642700,68.95038605,770700,48.13000107,373476,104.2517624,877457,0,0,41.88000107,1151100,81.06923676,2269600
+18/07/2018,233.1049652,1328992,59.70843506,1202300,0,0,1645.810181,4196027,44.98812485,65573600,69.42758179,5521900,356.0914307,7131077,2407.822266,1725557,79.21163177,1295308,0,0,57.30897522,10650600,40.17926407,666163,7.276422024,5580605,27.52851295,1288500,149.1560211,2206500,16.47302818,4404508,259.7799988,2637000,86.59680939,1635200,38.24079514,2823100,1981,751502,118.0980148,2239300,178.4264374,699820,137.4299927,1291700,557.0999756,12641,49.78056717,1000500,9.85216713,9829800,36.47412872,2868200,56.28772736,3658528,151.384964,159330,2409.156738,1638177,72.66093445,968073,45.5598259,2759100,100.1317368,1338633,94.93733978,789400,0,0,63.90981674,887300,78.12000275,1145200,87.49480438,1394600,171.9399109,1778247,372.3099976,452100,80.83594513,2097600,72.2249527,588300,524.7576294,3877,130.3376617,1063447,765.8467407,415314,44.43157959,15309300,7.603273869,0,16.85000038,40881500,70.25002289,733600,154.5254517,2215800,126.2126389,1039800,117.5618439,2046400,92.14600372,97238000,17.16812515,5089600,962.9151611,3446147,144.3999939,801561,138.1779785,629900,52.30590439,1957900,36.96266937,3590400,132.4069061,362603,131.1306305,732100,20.7856369,3816400,28.28802872,700600,95.51747894,1171800,96.759758,499500,0,0,6090,298983,353.8450012,2066584,1369.257813,73360,203.5294952,3615000,0,0,76.07878876,208600,153.25,853720,438.3223267,4808347,487.7962341,17510175,133.8799133,750700,17.02205658,80834000,92.03766632,562700,76.49427032,680700,71.55000305,654500,93.63780212,5923800,5595.555664,2598529,694,203300,346.7122192,3090100,672.7561035,12042719,802.2514038,2981405,25.29421234,59109200,709.1075439,207152,189.3751526,72565,35.19254303,1855400,188.4707642,43510397,55.39073181,2011053,3817.119873,3335504,65.35812378,1746800,75.22563934,2392064,133.6442413,1085326,153.9998169,2831559,4.035507679,18177617,58.39022064,1910300,290.9459534,1721853,0,0,215.7769012,617563,94.0610733,230487,23.36260796,2452400,554.7307739,2225884,46.18076324,1158700,54.68225479,650400,1891.199097,144900,844.5290527,96668,208,180530,358.5100098,1399800,45.21749115,7600500,3804.4646,858138,1995.136719,265800,26.39486122,4141700,18.29000092,627600,424.7592468,487600,645.8495483,3663005,414.2851257,1835264,54.36980438,1596098,44.22808838,3730300,222.4776764,73555,52.18270874,1394893,88.95452881,1316860,34.29692078,3461549,43.07912827,413676,2316.344482,782955,207.6141052,25847,1052.548584,369771,559.9603271,30553725,0,0,104.4997025,1560700,2163.479248,2364480,403.9664612,137690,353.1673889,25226,200.4400024,10469600,28.00528336,875700,1502.295166,74446,372.483429,186034,121.5758896,777386,33.74000168,6430900,217.9128723,25871929,522.8583374,5045060,784.7842407,19120,19.82044983,615721,2948.529297,373758,27.43027496,7096000,89.67812347,469700,971.5964966,309408,0,0,54.21696854,16321200,10.34695435,4250997,27.11987686,7056600,39.84400177,2235900,104.7937546,497551,0,0,119.9780807,4394800,118.9112015,1439100,1517.488647,527930,7.935733795,9828617,96.11312866,486000,49.97999954,1097400,1599.275513,175478,0,0,2744.410645,672389,81.45955658,2156200,4469.789551,1560300,318.5417175,230664,45.52000046,994400,80.05593872,957300,35.79742432,2011600,30.00715065,4275100,4051.782715,8465,49.27625275,2308200,229.68927,101805,74.67411804,786700,0,0,299.6000061,2007700,163.4541779,5413500,59.13760376,403900,2414.787842,16502,54.88286972,3713500,2.735366106,309800,105.0765381,2907000,28.21913719,16172600,199.8192444,64617,131.6141205,1029200,9.07159996,15415000,113.7525558,931400,38.25019455,2207000,153.4509888,31842090,67.01000214,1711800,22.21817207,3113900,79.44882965,2119179,85.60381317,1869900,147.7164612,1061291,61.63598251,1340800,55.30741119,5667700,66.98023987,813600,217.8899994,860500,31.44112206,3216800,1650.742188,3205382,14.82999992,6228800,70.28063202,418300,5163.132813,356223,29.08890533,389500,120.4199982,343100,146.3010559,2908100,388.8771057,1299569,0,0,14.11704254,4850804,34.21952057,20364000,42.4679985,1366000,20.88747787,49734000,44.65811539,2157600,203.5715027,2955543,17.81876373,5155900,74.16055298,2223900,0,0,432.9724426,325638,181.9631348,4505749,53.77668762,5129500,88.63732147,6061300,3342.807617,61693,43.95000076,422700,50.78819275,1979100,49.16999435,10212300,0,0,34.90000153,206400,104.5027847,497871,9.122587204,14391391,7049.774902,229174,81.9983902,3625455,0,0,125.0977249,2397700,2340.589111,147022,19.39166641,3040800,24.54598999,5152442,200.0940247,132926,90.58633423,2203300,68.12277222,959852,2833.655518,4243941,98.40042877,683300,39.94894791,2918400,26.07623672,4828562,84.76279449,3597192,106.7325592,6414100,3057.348145,189719,89.69304657,1154800,86.62999725,2001500,506.8545837,362616,17.6191864,3060200,0,0,355.5401306,1323635,66.38487244,2426500,0,0,1374.425415,105199,261.4464111,1079800,92.21727753,1215100,355.668457,1767811,417.5619812,8242,25.23531151,1198560,70.99333954,875375,10.70072842,9178995,0,0,59.89670944,3103400,70.61000061,766700,31.40200615,8151700,25.87999916,3088800,144.9392548,2486800,33.89324951,15840300,133.3727112,770200,60.40464401,1559000,23.9330368,572752,692.9317017,313765,2282.780518,0,118.5648422,1016100,202.6663208,243200,47.96278381,1329800,128.9692535,1858900,107.5607452,521767,247.0500336,862192,226.5696564,1090800,176.3930817,6596116,79.003685,676000,58.57867432,2902200,25.45160484,757861,3.210483074,22078725,8.645567894,4722756,10.08088493,7892898,547.9816284,26823,1088.388428,5560576,7.169581413,8141914,93.83108521,3280200,814.7084961,193459,133.2700043,426800,379.2157288,350600,49.10290146,2125300,27.68657303,3098284,43.27737045,212710,103.8604202,48900,45.56124496,1478100,124.7461929,1124776,94.15855408,1857032,181.3464508,319300,68.15129089,1944300,30.74383545,4864400,42.23293686,680400,49.9366684,2849400,189.3999939,1758835,23.23165512,6860967,67.25531769,955500,124.1469269,1207800,1922.243896,1859305,72.31153107,1599600,1686.58252,4405391,7.452246666,36420000,202.7575378,106799,11.67320538,11827200,708.1726685,376139,240.129776,491438,15.63649559,19202600,192.4428864,175900,207.9396057,1888800,26.52019691,3604500,700.0039673,174939,230.0821075,2576186,179.4499969,694200,104.4820175,289757,91.20690918,3813025,835.7709351,262218,77.23999786,1192700,206.2400055,195600,95.48672485,1234100,22.85339737,10344600,42.29750061,131500,1871.886108,1203,0,0,436.1000061,1851821,60.25838852,897628,1120.212891,1397848,91.93389893,342400,110.4354248,267600,0,0,54,1975800,274.4744263,190172,13.36200047,7046000,47.46038437,2191052,421.8843384,8578153,162.2415771,3176871,3181.952148,95162,122.1462555,1511340,165.8751678,1522700,78.45999908,669900,1891.106812,1025,63.21690369,8562449,0,0,387.875824,182869,0,0,0,0,812.2397461,319153,58.33966827,5186600,33.71524429,4526400,80.37563324,445700,26.69035339,3260405,317.5629272,55647352,24.03928757,5626100,35.77370453,9180900,174.6820221,3813813,2923.736084,368793,59.38759232,27872000,60.23008728,38948000,76.87490845,1442500,591.6251831,1191965,112.9491806,647000,976.0834351,300035,279.3455505,703088,53.94795609,1257400,560,25865,195.9903259,6149900,144.3530579,364100,1569.27478,9080113,307.0661011,3338100,38.70743942,6856800,71.97427368,823200,205.4997711,3921004,10.77590752,8219900,0,0,99.90516663,1428500,168.4334717,3787800,58.00197983,533741,92.54511261,478893,122.2443695,121590,969.9801025,73456,190.7517395,110640,155.0828552,6008097,45.55588913,1816700,195.843811,418800,1472.90918,714313,1520.788574,72581,1387.210327,1272699,0,0,80.99655914,5303800,2438.401123,551870,92.94852448,151598,99.94876099,257843,161.1223602,2400905,41.08000183,1012700,123.0815353,3175755,12.65010929,6992100,18.49081421,6467400,1300,86821,30.46384811,2283800,714.854187,28232779,57.83529282,1176443,949.9520264,80391,16.26594543,5058200,1520.76709,266799,77.20449829,1092400,756.6106567,709640,0,0,99.1171875,341068,298.4603271,408800,1290,78055,529.1757813,2193717,125.9163437,106518,14.71795559,8359422,277.1705933,203023,692.9928589,5237561,4.979874611,11778121,100.0423126,7254324,278.3687439,743012,69.95643616,1647000,1072.972412,432116,860.3710327,21510,239.1000061,300800,272.8069763,170011,127.7664566,290500,106.2124634,564200,21.50030136,6375238,865.2113037,743459,5186.391113,482508,400.2536926,445989,935.1571655,1666941,2835.91748,2402530,1151.04541,617059,797.1758423,768307,70.37000275,1316900,852.2929077,4541039,8.340089798,16486440,152.6227875,3735481,43.9655838,14649000,208.2528381,878500,19.32313538,1888300,402.5458679,1773260,36.37282562,1898477,16.72113991,5562100,134.9345703,517435,109.6800003,1384100,25.73752785,897000,23.36735344,2346600,1.541613817,77920836,175.9700012,1896000,140.1300049,238400,0,0,5861.791504,432755,173.7353668,13533813,120.3796234,1714500,25.2605896,1863414,18.33638191,2671800,296.5858459,1868554,52.1480217,1293356,439.1355286,207160,113.5752792,1152600,27.64646912,1203200,30.04052162,4181500,91.57131958,34022760,1237.529785,199308,403.4371643,506088,74.4407196,39930,454.6502991,198959,327.102478,116256,697,73412,124.7028275,510800,3746.768799,643666,86.10707092,2087060,104.2869186,7152000,91.46468353,14244900,395.6491089,33006,448.1031799,1314403,130.1004333,4933915,50.21348953,2546735,20.8687458,6206800,425.5359192,135675,14.43037319,9153000,60.70999908,454600,313.7348022,7384543,43.55102539,5196400,803.477478,469412,11.76591778,3377200,24.85429001,7242500,98.8434906,1753300,1076.487915,122915,80.9741745,2088900,11.6681776,7864700,77.37000275,1102400,408.4012451,55039,36.0431633,7351600,24.10368919,8034600,0,0,48.59261322,847600,929.0834351,2471245,57.22130966,754600,49.21780396,2939298,268.0391541,15295912,152.9828491,858566,132.3245239,604300,196.6651306,387500,30.56314659,1232700,62.33203125,125406106,81.16870117,3021400,186.0732422,756991,263.3304443,860400,33.98426819,762500,88.38326263,2922700,55.2944603,670533,16.33646965,32971000,569.0383911,868268,4544.071289,874221,128.8099976,1155600,49.22408676,7258400,64.99862671,2717800,63.46691132,549500,602.2184448,132682,70.00834656,1514100,51.77000046,899900,200.3745422,3595400,77.48109436,353600,233.0879974,272268,125.5119629,2127600,34.33638,2836300,31.09972572,3958713,266.6715088,509363,133.3660126,3824000,407.5571289,600388,41.98681259,2220400,126.848259,1281800,173.0988922,787400,57.70999908,703600,35.4684639,7347000,73.18201447,5015800,110.6525421,473775,369.3500061,2050700,35.00675583,4074200,358.8988037,550813,29.93484688,8120100,1385.89978,29240,224.3800049,628200,51.79721832,1251200,295.0726318,8399204,196.2485809,182200,21.38898468,2434840,213.970108,370800,78.20726776,1568600,129.9469299,2326220,2297.773682,1304263,0,0,863.8707275,241617,30.51499939,4791200,32.97605896,5066200,106.2399979,635300,308.2347107,5012552,0,0,25.28432655,2187100,57.47786713,5089500,133.3588715,161500,220.3734589,946742,522.0153809,85510,48.09357834,6645578,0,0,525.1816406,7667824,20.66924477,7015400,40.39290237,18407300,159.0697784,373000,97.73927307,29493900,111.6772156,919700,427.6651917,307925,13.58300018,453000,28.53180504,2288100,139.3063812,1737900,36.75508118,1407100,585.6099854,128900,82.84476471,1852906,790.5050659,60023,142.1676483,459758,230.8259277,686900,0,0,298.7973633,154550,1046.319824,81132,217.366333,612638,50.13999939,6735000,5.195522308,1549948,28.52236557,1585500,121.3324127,181100,35.44146729,4843600,29.79398537,4088500,107.3918381,663861,375.1300049,21746300,837.1348267,7560968,20.38410568,2323000,69.9750061,6101600,287.2546387,921200,4.542943001,26979799,192.0099945,1540400,27.0131073,5089600,137.9862518,2202400,67.85623169,2161200,88.93263245,2302900,56.13270569,2634400,6.230847836,277640000,3130.209961,20400,262.9867859,13485173,14.42009163,523700,14.2991209,1893800,95.05523682,4799100,6119.663574,459260,37.77204514,1798054,1048.5,3430257,1140.360962,258894,47.88424301,2529000,44.171875,2737800,54.48910522,4023900,24.23999977,5635100,0,0,189.6862183,443023,9.273352623,5959778,43.736763,19234700,19.36733246,8082000,437.7748108,1109610,0,0,957.3683472,283111,69.76383972,3827000,0,0,510.32724,838901,609.2229614,1135466,41.92867279,736986,36.03666687,4774800,48.73093796,2102980,952.3742676,33104,109.1759491,444100,56.57403946,1617000,31.79620171,3834150,136.1889496,1454679,41.78694534,4496500,132.1999969,5511320,0,0,40.54658127,3387900,92.28369141,5379000,124.677887,961347,44.82527161,5892504,25.968853,20803430,42.0061264,1862200,66.05072021,9105100,50.66059494,8770400,145.0138702,1604600,368.4379578,518692,0,0,28.57096672,4558300,672.9331665,1580748,115.7636337,1647843,204,756370,92.32894897,669500,51.5965271,4784200,1765.084595,886775,56.50938034,6453600,110.7751846,2105300,400.5925598,218500,1126.333374,1353158,39.26541138,956400,59.2915802,923200,88.65000153,789300,145.4687653,207800,334.1609802,157467,93.22927856,2899700,1523.249023,2390,20.33746338,3877700,104.1427917,423584,1468.776611,8990383,0,0,162.9780121,972900,1148.673096,54482,2479.536621,1066105,917.2991943,3182584,82.99506378,2561700,98.51000214,1131100,510.0656433,1856550,43.75025177,1180161,32.55448914,977000,88.22000122,4797100,48.88260651,6795100,36.54567719,440217,178.0696259,5986897,274.6516418,1713574,2589.69458,44995,106.1859283,2557100,2102.098633,186177,45.19338989,1154000,364.4177856,456700,1711.804565,5269118,13.4980402,11263900,4661.897949,118650,115.3966599,451985,232.3246765,175572,4098.825195,4288206,57.35341644,744150,6433.663086,1318519,115.7637024,840200,101.327652,662300,518.880188,66601,518.3331299,3471530,63.63223267,1130305,148.8351898,657200,22.59162712,822825,0,0,272.7612915,383900,347.85849,1463082,81.00070953,1975600,338.8733215,10630014,734.1505127,1036088,61.3132019,1481000,5633.851563,97500,348.739624,4280545,69.75422668,5969237,75.53539276,461900,18.095541,2271191,102.0714874,696207,563.7936401,791207,381.2250061,34956,3.497342348,97102781,55.07088852,2808368,94.3028183,2078557,150.8706818,755000,323.3858032,8213682,43.73074722,13549500,48.96561813,7565100,824.0686646,506120,447.354187,166059,548.4775391,2626294,0,0,110.879921,1139260,632.8059082,2977372,31.36198616,1876378,675.5344849,2866640,287.6927185,1617530,121.1387253,10000,2618.481201,4082437,33.38325882,891889,133.3208771,1725300,85.95931244,1604329,86.41049194,995600,54.49988556,6493200,1623.916138,3571013,556.8121948,2540490,1949.85144,364985,1327.659424,2422043,131.3857727,1399000,91.94000244,1267800,305.3475952,651621,35.45174026,3163800,252.232132,307323,0,0,114.9628067,1501900,201.1666565,736200,256.2352905,1119433,120.2461548,289003,6762.946289,164009,45.29499054,2972600,60.80223083,895956,98.55433655,1399259,119.7502365,856,1378.787964,3353492,0,0,599.0246582,1996841,676.5067749,9628697,103.1116867,252400,1204.727173,1615941,9.522745132,3716800,4.732456207,0,41.04045486,1064100,18.8592186,2846728,75.67887878,1925500,191.2610016,2458400,61.12956619,1361280,102.0395966,32795,858.4227905,1443816,1881.470825,1457020,30.73446846,400,113.0765915,1908800,86.7158432,2163100,2623.13501,501425,73.21697235,327713,27.73429489,5236900,160.7284393,933000,263.4732971,1029993,58.66334534,2767600,14.32540798,59012004,53.27093887,3399100,727.8845825,1513054,1719.861084,13481,252.2095032,14922687,267.2559814,321900,210.2299957,169300,68.22000122,589200,36.74954605,395200,81.21286011,1410500,141.1202087,3782605,1084.845093,76805,137.5458679,148988,39.88850403,3820500,38.61874008,5804000,119.8442841,316299,63.31304169,4161000,0,0,555.2227783,51877,112.981987,495961,43.75694275,5564200,73.87076569,897300,207.4884491,827600,264.4041748,533465,58.75839615,1916800,1291.837402,1158573,230.9337921,34800,38.70662689,2153500,39.81931686,1826000,107.847435,1055348,34.59999847,779100,0,0,92.43982697,915200,0,0,110.9608383,1461000,426.2724915,347079,323.9066772,18965851,21.59000015,84363000,52.81303406,2743100,63.40597916,1280106,9.517999649,3860000,34.48288345,3744964,126.8099976,1594300,175.9752808,19854116,94.33808899,5491900,65.80089569,6056300,237.7400055,108500,79,15644000,0,0,11.02931213,16130603,28.6817646,1244800,109.0280075,605500,126.4553223,1799395,250.6399994,828100,4192.590332,2852356,0,0,227.7989502,3359800,120.3838196,5221600,85.43101501,2798600,150.3456268,2483500,0,0,128,388662,37.81587601,11592600,846.7874756,749348,716.7150879,3633530,134.0133209,7008600,3060.673584,289891,419,139119,14.10077953,2624800,14.20016766,2234996,79.24260712,3100500,0,0,116.673584,1513000,30.00286484,1056867,179.0447083,49065424,318.414032,476497,106.8285828,127448,102.866333,1260856,107.6970825,478000,148.1871948,573800,181.1300049,1138500,20.17230034,2991300,590.5792847,705057,42.40060806,2071100,29.70225716,4063500,1117.986328,451293,35.04864883,11734900,99.4369812,716300,194.2599945,652800,48.20449829,9201051,26.57999992,2971300,133.1900024,1503200,55.11034775,3307500,51.38157272,1236200,2000.62854,1246082,48.3201828,1199400,46.12913132,19913900,3797,468889,1123.535889,515411,73.13666534,1511800,18.49678612,9016900,26.20009995,15136500,0,0,1171.957275,7826762,0,0,18.97943306,931500,26.22225952,2650000,95.96337128,469200,3434.572754,382684,143.7667999,791500,281.8381653,596370,26.48719597,4895000,152.3678741,1704600,36.63466263,2434400,58.69798279,8711900,183.3724976,67259,62.5017662,711700,69.62481689,1650900,48.15000153,274168,102.9870911,1032163,0,0,41.68000031,963100,81.23938751,1699800
+19/07/2018,232.4564819,1159980,60.80800247,1726700,0,0,1578.654297,7744891,45.33783722,81147200,66.15478516,19747200,355.1824951,6546416,2407.822266,1566180,79.59737396,1329148,0,0,56.45044708,6761100,40.22410202,674002,7.270065308,4780071,27.58556557,1001000,149.613205,2055100,16.48072243,4153974,257.6799927,1980200,85.87146759,1389500,38.19229507,2904300,1979.504883,697041,117.7200851,1516600,178.6621094,416211,134.5,1608100,572.9000244,20914,50.30225372,676400,10.08434963,8820300,36.16217422,2741900,55.68998337,2519613,151.7843781,378820,2337.241943,3120918,71.90713501,969561,44.50201797,4888700,100.0196457,1202954,93.44591522,604500,0,0,63.72851563,932400,78.23999786,1009800,87.01545715,976000,171.3401337,286972,370.3200073,560000,78.86061859,2171500,71.72357941,909500,524.7576294,4937,129.6038361,969720,767.843811,332160,42.94990921,11481100,7.603273869,0,16.70999908,41267800,70.13574982,639800,153.6918945,2539200,122.7881546,897900,117.8029938,1505900,90.64849854,93538000,17.265625,9385600,940.3639526,3160467,144,303318,137.0619812,649400,52.63013458,1339900,37.03749466,2541800,132.9046936,130113,129.8356781,1429800,20.65970802,3672400,27.7425251,697700,93.73109436,1068200,97.74555206,378400,0,0,6072,276131,351.2564697,613010,1363.269653,177504,201.0635681,843000,0,0,77.07872772,241500,153,681370,440.4204407,3083283,486.7142029,9771691,134.7553864,392400,17.15169716,63247000,91.54463959,671700,77.32402802,519700,73.06999969,845900,91.08269501,7171100,5598.54834,1826615,716.1699829,331200,341.9960327,2711700,674.7512817,7492823,731.9169922,11073799,24.908041,59260600,701.1176758,58362,189.3751526,50504,35.36812592,2605600,185.0984344,49980327,55.1148262,1666756,3840.989746,6473128,65.39312744,1951100,74.73200989,2258956,135.140274,891916,152.3217316,5777997,4.016686916,18844366,59.63680267,3399600,287.9507141,1461649,0,0,216.5045013,1034225,94.3649292,238637,23.14741898,1707100,556.7279663,3461507,46.54537582,707800,54.33055115,736500,1795.264038,168556,850.5258179,69218,210,764810,358.1099854,1650600,42.85259247,17437200,3824.123047,726957,1982.015747,347100,25.77046394,5255800,18.55999947,728500,419.8036804,684100,635.2848511,3809296,415.6819458,4868631,54.33615112,1134812,43.96371078,3796900,233.1179199,59492,52.37368011,1366962,89.15419769,961620,34.13225174,2837943,42.46560669,291447,2303.364746,826186,209.6103821,125121,1030.599487,1019287,567.6298828,31067188,0,0,104.9595413,877200,2144.510254,1670485,407.4618225,776111,354.6659851,16652,197.4900055,4670800,27.88224411,1079600,1487.322144,50483,370.4915161,1109201,121.5758896,139388,33.72000122,2756800,216.8666534,22895665,528.4396973,6029744,776.7965088,9658,19.58948326,979293,2967.474121,256543,26.98357773,5083800,90.84593201,509500,975.0880127,303202,0,0,53.54942322,14833900,10.43628597,4196066,27.56819534,6629000,39.44950104,4400000,103.4610519,518960,0,0,119.2595596,3576700,117.2464371,2104100,1505.52417,940329,7.899463177,7884836,94.97087097,515000,49.65999985,1538000,1617.244751,218658,0,0,2795.307129,1038484,81.89473724,2178700,4447.805664,1054044,320.8770447,25710,45.22999954,850000,80.23957062,945300,35.73064041,2225500,29.72930527,5817900,4066.770996,8593,49.59687042,1614500,228.1913147,137331,75.30453491,1552000,0,0,291.1400146,1436800,161.7529449,3488700,58.27501297,499300,2439.733643,30090,55.67888641,4346100,2.740181923,246370,105.7336197,1368100,28.94036484,41627300,195.3345184,559284,129.9441071,1290600,9.096599579,14575000,113.8268661,988700,38.63769531,1812500,151.7548981,46869074,67.625,1890400,22.54810715,3368600,77.55243683,2074026,84.08729553,2705600,145.1658478,800401,61.93569183,1390000,54.78852463,5959200,66.38285065,2193700,218,450100,32.051651,3770400,1643.749512,5609653,14.78250027,3416800,71.20744324,441900,5114.037598,352129,28.72285652,435100,122.1200027,233100,145.6281128,3590600,388.4784546,703951,0,0,14.10356331,4925416,34.37355804,24498800,42.33399963,1604000,20.93288422,32689800,44.92487717,2693200,204.6697083,2157385,18.17603493,5559200,74.20558167,2259400,0,0,433.9688721,315944,180.5161743,4909520,52.38277435,9621100,88.73941803,4471400,3309.241455,39807,44.40000153,398900,52.27661896,6345200,49.35624313,6391400,0,0,34.84000015,128800,103.5033875,482733,9.087337494,12240970,7004.87207,216659,81.44425964,4998490,0,0,126.0771942,2303400,2340.589111,27495,19.81166649,4354200,24.46079063,4024677,201.0919647,268738,90.68686676,3781700,67.38974762,1063282,2851.125488,3319676,99.66586304,598900,39.97664261,3049800,26.37565231,5541705,88.55560303,6697049,108.1210785,17796800,3063.335693,1185981,90.79020691,1273100,87.48999786,2314900,503.8613892,297244,17.97848511,8227200,0,0,347.9584656,1854112,69.90144348,4095600,0,0,1366.434692,72147,255.0595398,1970200,91.93769836,801800,350.0861511,1433932,419.559967,14056,25.17743301,1373500,71.87021637,1273230,10.70072842,7714648,0,0,60.46260834,3009000,70.56999969,831000,31.6819191,5095100,25.63500023,2026800,143.9952087,1645500,30.46372986,50978000,131.4276886,1149000,60.58922577,1953200,24.11994743,489851,694.9256592,302803,2282.780518,0,118.2454224,542100,200.9339752,171500,48.43366623,1721700,128.2477417,1315500,107.6046906,493775,236.078186,834609,226.5787506,947600,178.2849884,8376728,78.47386932,517900,58.67115784,2490500,25.32724953,725558,3.209173441,26408180,8.578048706,3827645,10.04589653,10672674,537.0219727,12683,1078.403076,1997090,7.11599493,7198306,92.92752838,2889300,819.7067871,88252,134.4799957,282500,381.5195618,376900,49.28689194,1631300,28.10032845,4726785,43.65125656,193360,103.3573685,31900,46.05951691,1674600,125.4946976,719736,93.56009674,770105,182.0982208,349300,68.01216888,2152600,30.91942406,2586400,42.68910217,874500,50.0933342,2565600,190.3999939,526520,23.40899277,8549536,67.14503479,635900,124.4585342,1072500,1930.736328,1427998,72.87075806,739800,1640.135254,2746068,7.417964935,40308800,202.2581329,50539,11.75180244,14354400,713.166687,320979,240.6289978,529911,14.46466637,38238700,191.6778412,166200,208.2565765,1549800,26.50532341,7858300,698.0068359,77311,230.0821075,188058,171.6900024,961400,104.4820175,461307,88.55961609,1821686,836.7693481,174903,77.43000031,983500,206.6999969,182100,95.26766205,1300800,21.39482689,13188800,42.3145256,93200,1871.886108,2627,0,0,405,5290246,59.96401978,953838,1106.734131,2104809,93.1506424,248300,109.9379654,580681,0,0,53.88000107,1801600,277.4686279,262306,13.48999977,8022000,47.52160263,2073388,409.1256714,77676,170.5080261,4139208,3162.003174,60622,121.7483749,1263201,164.9585419,1086900,78.22000122,1457300,1891.106812,1,63.12496567,15641895,0,0,382.8851624,217503,0,0,0,0,809.7451172,320528,58.28672028,6488400,33.91867828,4363800,79.14097595,530600,26.53307152,3630710,315.8179932,63618912,23.9494915,3998500,35.27124786,6778700,177.3802032,14723868,2915.742188,62715,58.94462585,25534000,59.54431915,38338000,79.04393768,1606900,590.1329956,2632587,111.7843704,659100,963.1022339,388895,278.2606812,706747,54.77339554,1085000,580,67185,194.6257172,4638500,143.3540802,399850,1563.453857,10408119,309.2944641,1695700,38.84568405,6387800,72.01268768,1243300,204.90065,3431489,10.74010658,11357900,0,0,100.9455414,3015900,169.8247833,3691100,58.05088043,792381,92.7973938,539594,123.7412338,171570,975.9675293,54282,191.0014343,238670,150.7998505,3813505,44.74041748,1882500,194.7731781,226700,1545.282104,1300803,1512.799927,56720,1387.210327,1679210,0,0,80.195961,2773400,2437.490479,495880,92.12451172,122922,98.94313049,353812,159.4301605,3016348,41.31999969,1032700,121.7529602,3156661,12.41981983,11530100,18.22362709,6056000,1310,180814,30.99860382,2262200,715.5518799,23546626,58.6509819,1873995,953.9432373,43431,16.54334068,5720100,1514.775757,354272,77.89705658,976000,755.1132202,431494,0,0,99.78189087,393356,299.7689819,456100,1290,60035,526.180481,1559342,125.9163437,29376,14.33654308,7115928,274.6780701,3330,690.1959839,4540964,4.95463419,14816625,103.3097,15329967,276.3733215,665313,69.03608704,1595600,1066.989258,536421,869.3540039,37915,242.8200073,380600,271.3081055,408714,129.2271576,230500,107.5957413,709900,21.56559753,4841142,862.2244263,629738,5166.412598,473879,388.276001,228705,927.3741455,1816915,2888.609375,3284577,1139.06604,596733,791.1895142,1290731,70.11000061,1321200,846.0995483,3765672,8.348199844,10461814,148.8371124,4408367,44.18659973,15954600,206.0397339,1136000,19.42201614,2104900,396.5939636,1767523,36.55108261,1320950,16.20208168,10546800,134.9345703,363162,110.25,1282000,26.09860039,507700,23.85220909,1761400,1.516582847,75956986,173.7633362,3066900,139.6300049,289400,0,0,5907.712402,310173,172.3398895,18964796,121.9473572,1763100,25.2089138,1683502,18.02762032,4307200,296.4859009,2870138,52.10904694,512845,439.1355286,519644,113.7155609,1075500,27.78991127,1249100,30.40521812,4666300,91.57131958,30744770,1250.524902,167380,401.4399414,99826,74.81011963,38791,456.6487732,832431,328.5984192,90839,695,64988,124.7028275,350100,3738.787354,489374,86.20697021,1465950,102.7691422,5984600,90.11975098,16775300,399.6455078,56929,450.0938721,1249943,128.7015076,2307904,50.67952347,1778124,20.56568718,4559300,418.6914978,168151,14.66495609,14906800,60.91999817,679900,317.2252197,7171038,43.37424469,6839500,795.5015259,356155,11.95042229,2558300,24.72636604,6161800,97.28321838,1314700,1072.500732,62744,80.70141602,4612100,11.80598831,19240100,77.69999695,913300,396.4187927,1115373,36.03517532,10097500,24.08656311,7362500,0,0,47.8276062,844500,919.8164673,1822790,57.70783615,843300,49.1910553,3155608,266.7461853,18947872,153.8715973,776272,130.9156036,580400,198.2958679,533600,31.00753975,1799200,62.27220535,118629491,80.62775421,3171000,185.3755646,840488,263.1904602,759900,34.19920731,1696900,88.68065643,2742300,54.06453323,1017229,16.05807114,20152000,568.5391846,884529,4564.053711,1205416,127.7900009,1069900,49.11449051,4013500,64.45893097,4403700,63.27807999,944800,600.2243042,116093,69.97611237,1378700,51.27000046,1269000,198.1626282,2264600,78.34705353,338700,232.9075928,223392,125.5779648,1964400,34.80063248,2458000,31.30257797,3545385,263.6817322,419110,132.9269104,4869700,407.1575928,521212,41.56588364,2272200,126.3478241,2574400,171.0910187,541900,57.70999908,493200,35.56105804,6273300,73.5229187,3975000,111.8487701,1159896,374.6099854,948100,34.39164734,4209900,359.4973145,426723,29.74184036,7096400,1385.89978,46213,223.25,660100,52.06167221,1332200,296.8746948,7115115,195.4533539,120400,21.46809196,2094244,214.0459137,444700,77.67238617,2140100,129.5613708,3129214,2272.547607,1658636,0,0,866.8703003,228179,30.56999969,3811600,32.69469833,9201100,105.5899963,1053600,327.2688904,8289710,0,0,25.07095909,3525200,57.71551132,3148700,133.6888733,179900,219.9744263,800673,520.0228271,63047,47.76499176,7631641,0,0,508.6459351,5217208,20.79375648,8743300,39.82567978,11363600,158.290802,310400,97.06983948,40171600,110.7616119,738500,429.2624512,261229,13.75399971,476000,27.47234154,3729700,137.9411011,906900,36.44652557,1061400,598.1099854,164000,82.3302002,1342821,794.4926758,124184,140.8803864,526433,230.4272766,683590,0,0,290.8027954,70430,1061.26709,94077,219.7615356,3162521,49.84999847,2211600,5.318785191,2647784,28.34632492,1724700,121.3046188,164500,35.61509705,6447200,29.65774536,4391500,107.3918381,552198,364.230011,16878700,838.1315308,6666415,20.58085823,2410400,70.30389404,4875100,287.6540527,856300,4.516540051,13099008,190.0399933,953200,26.87168121,4024400,138.4781494,1916000,67.93048859,1963000,87.12489319,1387800,55.32847595,3770700,6.239016056,235752000,3173.290039,19700,261.483429,22791119,14.37402153,394500,14.24394512,2064300,92.42198181,7100500,6121.660645,763435,38.34923935,1965444,1057.5,8441707,1155.300293,184976,48.16843796,2097300,44.36713409,2278500,53.7250061,4115200,24.01000023,5011800,0,0,191.2210388,543449,9.204589844,8422408,43.55693436,16656500,19.94866753,15256500,437.3762817,587299,0,0,970.3598633,236860,69.78065491,3495500,0,0,503.8484192,599175,609.2229614,1049390,41.52737427,568400,35.76333237,3626400,48.07807159,1645714,946.3970337,26013,109.5983887,465400,57.05154419,1391300,31.81625366,3084150,134.7103577,739820,41.90592957,5637200,132.1999969,1718720,0,0,40.87565994,2349800,93.03915405,9241300,125.4758453,1287856,44.62538528,2923314,25.76198578,16596811,41.1239357,1128800,65.82247162,8010600,49.9223671,5577200,147.6797485,1298000,370.937561,57974,0,0,28.86619377,4576300,671.93927,1243412,116.1621323,2192031,206,175140,93.18635559,556400,52.03078461,3099100,1744.201782,568449,55.6495285,17196100,109.4528503,2120200,400.0931091,334000,1125.13855,1635298,39.36897278,1310600,59.8771553,941700,88.88999939,452400,149.2186432,489900,335.1584167,198906,92.91486359,2543700,1513.260498,31993,20.56997871,3840600,104.1427917,161529,1483.662598,9761536,0,0,165.4471436,953100,1158.661377,35796,2497.454346,931641,912.9072266,10743085,82.99506378,2333100,97.02999878,1801700,520.6586914,2634696,39.90803528,3770500,32.77033997,997100,87.37999725,5612900,49.34015656,8150200,36.7846756,537989,177.3954315,1935454,272.4552307,1301989,2595.675537,26925,104.924736,1283300,2102.098633,128217,45.78167725,949600,366.1702271,667000,1712.303467,4056512,13.16918373,12868400,4677.842773,115148,115.2290649,566306,229.8265839,223058,4050.076416,5250903,56.45344925,681000,6428.674316,1832471,117.1239853,639000,101.5984497,617900,517.9245605,61971,520.3312988,4186610,63.24823761,894461,150.2850037,868400,22.59162712,931275,0,0,272.4345093,318500,342.8663025,2493197,81.3916626,1822100,341.3432617,22078715,726.9627686,1111291,61.40275574,1016700,5623.862305,49928,345.5429077,5051570,69.04976654,4090245,77.04885864,1034300,18.07075119,2763664,101.5980682,672617,561.2989502,767899,382.2230835,73556,3.50110507,68386772,54.76708603,2304608,90.96961975,3850730,151.0471344,484900,325.5788879,8174093,43.89318848,11415600,47.75547791,6194400,808.086792,350359,449.3513184,276560,547.9692993,1629252,0,0,110.3893356,673796,632.4065552,1943077,31.38292122,1752293,673.5388794,1996306,283.9966736,1949416,121.1387253,14700,2652.869385,6269047,33.05246735,773244,134.1179504,1721400,85.68332672,1980685,86.85437012,797100,54.38612747,7049000,1617.92749,2023399,561.3106079,2105288,1941.859985,408021,1327.160522,2649406,143.8726196,2717100,91.76999664,783300,303.5490417,534359,35.72759628,4496700,249.2412567,370440,0,0,117.1446533,1726300,198.3594208,813600,248.6401825,1030549,122.4433517,99830,6767.940918,163611,45.6872406,4025400,59.20742035,935789,98.45442963,1696364,120.2390289,949,1346.421753,6690313,0,0,599.9794922,1595589,672.8138428,7680745,103.8769226,314300,1206.223145,1546508,9.571755409,2195600,4.732456207,0,39.96969223,1764800,18.81270218,1844076,73.62280273,2608700,192.5636292,1196200,60.78815079,1228078,102.0395966,94973,860.9197388,961572,1878.479736,1235642,30.17401123,300,114.2051163,2384100,87.09833527,2113800,2605.167969,361106,71.31620026,481413,27.59317589,5496400,159.9143372,1023400,257.9738464,447712,59.13053131,2577600,14.12663555,68428822,52.8735733,4053000,731.6089478,2767621,1721.854248,27312,251.499588,4427810,269.3564148,293900,210.9600067,109200,67.86000061,702000,37.16249466,1056800,81.0986557,757400,140.9205933,1817040,1078.862671,104507,135.6355133,129592,38.58716583,2928700,36.8255806,8124100,118.8645172,434185,64.63944244,5180200,0,0,555.2227783,58371,111.4888458,227276,44.24153137,5905200,75.33866119,1259500,212.0517578,2246800,264.8029785,349795,57.68071365,2738600,1285.224854,1007051,229.1675415,20100,39.29581451,2401300,40.23474503,2696100,107.847435,1258634,34.81999969,958400,0,0,91.38035583,710000,0,0,106.8467636,2796100,425.2753296,311192,325.6751709,15756952,21.34866714,88729500,53.14055252,1353000,63.78117371,1174924,9.470000267,3276000,34.46985626,4595461,127.4100037,1391500,177.0212555,11303514,93.44918823,5013900,66.34560394,2809600,238.4400024,108800,80.58999634,10213200,0,0,10.85340405,13474585,29.06946754,1592200,109.1150742,553900,126.2561951,1379351,257.4100037,781200,4319.772461,3980882,0,0,225.5782013,2307600,119.6679077,6186100,85.94897461,2457900,151.9567413,3005100,0,0,128.5,588886,38.29304504,12128400,846.7874756,532298,717.7119141,2983390,133.2809143,7937000,3042.716553,191132,420,88090,14.12117481,3539800,14.19280624,2151375,79.50265503,2564300,0,0,117.1424026,715700,29.95938492,1035645,177.3926239,96397020,321.4085693,384624,106.975441,99818,103.3411255,1122785,107.5055313,373900,147.2524414,529300,180.1199951,1080500,19.89819908,3197200,594.5662842,366464,42.94050598,4303800,29.4707222,3065700,1119.924805,549328,34.78136826,9524200,100.3370361,827700,197.6399994,512100,47.30831528,9823549,26.69000053,4411800,132.9799957,814100,54.18694305,3449723,51.79439926,1259100,1993.636963,1011062,49.07860565,1405700,45.93343735,22219400,3750,192262,1123.535889,167695,73.12783051,1140000,19.11645317,13741400,26.0959816,14649300,0,0,1137.561035,14128546,0,0,18.92602348,1321650,26.82949448,2847800,97.3928833,453700,3444.010742,430896,143.8210754,548800,282.8375244,495610,26.81057739,3939100,151.0931702,1258000,36.8675499,2924200,58.54807281,8659100,181.8776245,3369,62.85925674,896600,69.48465729,1585500,47.93999863,362636,102.8587952,959960,0,0,40.38000107,722200,80.856987,1405800
+20/07/2018,233.6038055,772988,60.52363586,1619900,0,0,1557.047363,7774147,45.23387146,82704800,65.38989258,11791900,356.7731934,7462353,2405.824951,1561440,80.3239975,2139630,0,0,56.04331207,5763700,40.27791595,681761,7.266886711,5802301,27.62360191,1466500,149.2815399,1110200,16.54997253,4669218,257.5400085,2221800,85.4781723,1387500,38.08722687,2532400,1952.087769,701325,117.9520035,1749100,179.0392456,719381,134.3200073,1370500,574.5999756,22628,50.00066376,903100,10.08434963,3413200,36.30550003,2756100,55.5903511,3567640,151.9840851,677845,2310.273926,1849761,71.21885681,1353319,44.06402588,4888500,98.78668213,1932871,93.73373413,964600,0,0,63.81007767,875600,78.91000366,1160800,84.92622375,1803800,172.5397186,391962,375.3800049,755500,78.86061859,1863000,72.46195984,609100,524.7576294,5327,127.9245071,1753077,765.8467407,324878,43.0327301,7792500,7.603273869,0,16.5,42879800,70.0690918,763100,152.673996,2252200,121.2757492,1587900,116.7303391,1786500,90.68499756,77688000,16.80249977,9099200,939.5656128,3813662,145,390092,137.0713654,670400,52.60383987,1564800,37.10439301,2039300,132.9046936,74555,129.7936401,2490300,20.61540222,4483600,27.58666801,1183600,91.72757721,1836300,96.02813721,439600,0,0,6094,290951,350.0617371,1088706,1371.253784,241521,205.3134918,1371300,0,0,76.83503723,265300,152.5,714290,438.6220703,2593202,484.6485901,9688688,133.3015137,431500,17.14843559,62893000,91.51821899,865400,76.46807098,754800,73.83000183,771100,91.06455231,3325500,5578.586914,1736213,714.3499756,326200,341.5822144,1816700,673.5540161,8617627,727.9206543,3645545,25.29421234,80432700,703.1152344,93496,189.3751526,55077,34.73970795,2365300,186.3555603,45066501,54.38565445,3074755,3938.456299,5162662,65.62059784,4220500,74.48924255,4626312,134.3922119,146169,152.3217316,2578069,4.013326168,18154493,58.20668411,2779600,288.7494202,1461542,0,0,216.5483093,732363,95.00112915,455329,22.93940353,1572700,548.2398071,9695135,46.76769638,844400,54.37850189,807300,1767.154175,67349,854.5235596,114171,210.5,75090,358.7099915,1666300,42.63315964,14046700,3833.435791,623085,1981.099121,359300,25.94886971,8592000,18.21999931,271000,418.0492554,812400,636.480835,3695522,416.8793335,1688235,53.34699631,2831606,44.09590149,4768400,232.15065,31228,52.78744888,2139646,89.15419769,2000440,34.05321121,4473749,42.01790237,214396,2286.391846,883517,207.6141052,8087,1019.625,320979,565.0401611,29760504,0,0,104.7915344,587200,2148.503906,2178084,406.4631653,168757,355.6650391,25363,196.7799988,4073900,28.08099747,1257500,1487.322144,61862,368.001709,194756,121.079689,890674,33.77000046,5145300,218.6601563,26666545,530.6325073,7140651,778.7932739,22918,19.61514664,649198,2953.515137,240990,27.21828651,3795400,89.69242859,379200,972.5939941,342481,0,0,53.72795105,12017500,10.49454594,3064317,27.46941948,3776300,39.28847122,3092400,102.9279785,474891,0,0,117.035553,5247000,117.3521042,1371700,1513.500488,346217,7.934803009,7340499,94.84397888,450700,49.33000183,1272200,1599.275513,235192,0,0,2784.32959,951242,81.37844086,3099800,4413.82959,785536,323.6794434,55841,45.13999939,1667700,79.34886932,542100,35.93099594,2204100,29.39296913,5895200,4066.770996,7564,50.36639786,2448300,225.1953735,110485,75.91812897,894000,0,0,288.8399963,1093600,163.7668304,3196800,58.63994598,419300,2389.841064,19810,55.84825134,3264300,2.744997501,209510,106.9179993,1633500,28.43467712,24577000,189.9528809,184376,130.0595551,979400,9.023799896,21475000,112.1668091,1510000,38.2824707,2530700,152.2537079,25274329,67.72499847,1790000,22.33888054,2364300,77.85186005,2048210,85.72724915,5853400,142.3237457,784391,62.09054565,1934800,55.26612854,5617200,65.7155838,1217000,219.0899963,607300,31.69942665,3011600,1651.241455,3780776,14.74499989,3691200,70.64196777,232300,5083.353027,336104,28.50322533,637800,124.2699966,333400,145.3411255,2462200,388.4784546,1390318,0,0,13.98227119,8177840,34.05738068,20732100,42.5,1135000,21.02673531,25993200,47.21889496,5224800,204.6697083,3415863,18.04205704,6422600,74.07946777,2338300,0,0,433.9688721,476211,179.3686066,3672644,51.68581009,6331200,89.1770401,5394700,3297.259277,197689,44.5,420400,51.74659729,4128300,48.41567993,6697500,0,0,35.02999878,171800,102.026001,701327,9.037987709,16702556,7004.87207,287477,81.05020142,4363403,0,0,123.2645111,2832100,2350.506348,34200,19.60000038,2752800,24.35234642,4622232,199.5950165,66793,89.7452774,2596000,67.1985321,1519076,2878.578857,4772716,99.20648956,698900,39.30236816,2796000,26.24862671,5256342,86.91663361,4199318,107.4943237,11787900,3084.289551,922251,90.26107788,1494300,86.44000244,2606700,515.8342896,523074,17.9508419,2677700,0,0,348.1579285,1394934,71.79839325,4170500,0,0,1373.42627,56415,255.4466858,586600,90.82763672,1240200,356.4658813,2281791,424.554718,18765,24.86874199,1404890,71.35481262,1182285,10.6735487,13419426,0,0,60.05307007,3013500,69.98000336,951700,31.6819191,5088300,25.55750084,1758800,143.5280609,2153700,30.54411697,20035000,130.510788,1027800,60.02778625,1438600,24.14543533,668398,690.9376831,439371,2282.780518,0,118.856102,583600,192.8040009,647600,47.86714554,1907800,128.8505554,1106900,108.966774,799479,235.89534,1067053,226.4693756,863900,174.6007843,6613971,77.90509796,662600,58.23404312,2232900,25.21671104,702909,3.211137056,33792440,8.60055542,6518213,10.04964638,10070901,548.9779053,42336,1096.376343,3016135,7.047726154,10016464,92.89717865,1540000,822.7055664,387324,133.75,284200,378.9278259,361000,48.46658325,1511600,28.09528732,5969699,43.76342392,205150,104.1466293,49100,45.74029922,1737600,125.9936676,885848,93.9590683,569143,179.6001892,372900,67.51649475,2211800,30.73238373,5002200,42.35458374,817300,50.87333298,4650600,192.3999939,846130,23.30369186,7581035,67.47586823,1033400,122.2091141,1357200,1930.736328,2020056,72.44940186,468300,1613.165894,2983519,7.341490746,41531200,204.2557526,11336,11.88416862,10838400,711.1691284,494056,242.1266937,586296,14.41889286,20405000,191.7524261,437800,206.830307,1705400,26.25990295,3220600,702.9996948,169197,231.0802917,649716,172.3800049,868100,104.4820175,913003,91.25685883,2325138,841.7620239,147060,77.34999847,1500200,206.2700043,147200,95.42536926,587800,21.53085518,15014200,41.9996376,80000,1916.811279,5850,0,0,416.6000061,2392198,60.13717651,1576849,1121.211304,1124915,92.75501251,258300,110.9328918,249775,0,0,53.47999954,1175800,277.4686279,283711,13.59599972,5075500,47.53384399,2969504,408.2750854,43070,172.1015625,5173761,3186.940674,158696,122.5441132,1053536,165.7478638,964400,78.44999695,1154200,1866.158203,1802,60.32044983,35732423,0,0,381.6874695,215607,0,0,0,0,813.2375488,1150617,58.52879715,5656000,33.92650223,3427400,78.66973114,346500,26.33921432,4244399,310.7330322,49515926,23.76991272,3263000,35.35200119,10949600,178.1796722,4979407,2989.685303,98990,58.84282684,24948000,59.48373032,37938000,79.66133881,1192700,586.651123,972423,111.8225784,771400,968.5942993,360547,273.0172729,842269,54.36908722,912600,595,243893,196.3716736,2683500,143.3540802,502100,1555.22522,9591865,308.207489,914900,39.05305099,10584000,72.19717407,1617000,196.0136566,82762318,10.81170464,10098000,0,0,101.2267303,1216200,169.6739197,3564100,57.25209045,770578,91.83031464,789794,123.7412338,90200,977.9633179,374779,189.7530518,501310,153.489212,3562837,44.46009064,2323800,194.721756,208700,1611.665161,1240405,1506.808594,93922,1394.206421,1049708,0,0,80.0202179,2435600,2428.384521,678676,91.05329132,154454,99.20545959,354009,166.199173,1878067,41.11999893,1248900,126.3659515,6728786,12.2848196,6592600,18.02715874,6919000,1310,1205895,31.12392998,1747200,712.5623169,20342966,59.06666565,919275,951.9476318,44557,16.39694023,4920000,1496.802368,834779,77.63521576,842200,761.1022949,390233,0,0,99.48836517,461006,299.2134705,458600,1290,97664,524.9821777,2625886,125.9163437,17491,14.23184204,3437474,273.1824951,18008,686.4005127,4281023,4.969480991,27162872,101.3091507,6709672,276.9719238,403909,69.08162689,1840100,1070.978027,610013,864.3634644,24163,248.1399994,539500,267.8105164,502680,128.6483612,250200,106.8005676,639500,21.34173203,5940619,856.2506104,548415,5182.185547,365879,387.2778625,458151,926.9750977,1789854,2899.04834,3722151,1133.076172,642278,797.1758423,858104,69.19999695,1040400,847.0984497,5024965,8.398206711,19830541,150.2318573,2973278,44.12709427,17380500,205.3624115,776100,19.3808136,1214800,395.5778503,1925567,36.22883224,1472486,15.92772293,4511300,133.3353577,664966,111.1100006,1363800,25.76530457,647700,23.53570747,1328100,1.505318522,115260340,172.2599945,6758700,138.8399963,412300,0,0,5983.580078,354598,171.4926453,7971014,123.1210175,2432600,25.2089138,2583522,17.86622238,2473100,301.4839478,3320779,51.52433395,559632,437.6366882,345897,113.4162827,1007200,27.31176376,730700,30.65118027,4900100,92.59101868,24088995,1255.523071,121457,399.442688,428180,74.4407196,45549,459.6464539,89875,325.1079712,192139,695,261463,124.8038406,234100,3695.893555,389507,87.30577087,1509060,102.6957092,5835500,91.25967407,13578100,399.6455078,56537,444.0221863,858203,121.5070114,10023411,51.11639786,1416663,20.68354034,6106800,411.3401489,278445,14.58675957,12437500,60.59000015,424600,316.2279663,6897514,42.914608,5809500,793.8223877,455621,11.81559277,3036800,24.91825485,4327100,95.87540436,1105600,1058.546387,80865,81.5820694,2120300,11.60911274,11396000,77.13999939,1122700,399.4144897,110660,36.17098236,8588400,24.10368919,6672200,0,0,48.0503273,909400,921.7096558,1941665,57.96912384,520500,48.78068161,3723862,265.6521912,20199889,153.8304596,541842,131.2373505,430700,198.1035004,518700,30.63570213,1943700,62.44169998,130668189,79.76222229,3829800,185.8739014,734482,265.6197815,1563900,33.86486435,1098000,88.04216003,5424700,53.82201385,859827,16.02022934,17208000,570.5358887,878983,4537.07666,416882,126.4499969,1409300,48.7948494,4674400,64.28484344,3114200,63.31406021,825900,604.2125854,50433,69.57002258,1283300,51.27000046,943600,198.7877808,2801000,77.07172394,531900,233.9900055,170235,125.4365311,1529500,34.80954742,2726000,30.56592178,6490409,264.3957214,741120,133.3997955,2695500,407.5571289,964034,41.37735748,2762200,125.4885712,1946600,173.9714508,679000,57.75,480300,35.73785782,6759200,73.19031525,4313100,112.4468842,816342,373.4599915,774700,34.07241821,4472500,355.3078308,569773,30.10854721,10371800,1389.888184,31076,224.2299957,852500,51.93384552,1222800,295.16745,4986415,196.678894,257400,21.38898468,3065212,212.4822998,387700,77.98439789,1357400,129.7863007,2781178,2241.837402,2061822,0,0,867.8700562,330450,30.79000092,4456000,33.09664154,6533900,106.1500015,476300,313.9150085,4095620,0,0,25.17763901,2820000,57.44618988,4231700,132.6705933,236200,219.9744263,967484,522.0153809,49989,47.77264404,7204686,0,0,501.6590881,12073051,20.93742561,7805900,40.16122437,8910000,158.5597687,415900,98.80850983,56004000,110.3083344,686800,434.2538452,181227,13.52900028,362000,26.91957664,3667500,138.1247406,1287100,35.85747147,1244300,602.5599976,161100,82.84476471,993789,789.5084229,65553,138.53302,943188,231.6232605,649020,0,0,296.2990723,7540,1058.775879,29330,220.360321,1055306,49.54000092,1180600,5.411231995,2470033,28.34632492,1454700,121.6378403,395400,35.55653381,4944800,29.66576004,3575100,108.3862152,217535,361.0499878,15096700,842.2175903,5565730,20.42345428,2721400,70.31304169,5246400,287.4499512,678000,4.498939514,13246648,191.0800018,1439400,26.73856926,1979900,139.6603394,1662900,67.67468262,1916700,86.55443573,922400,56.68025208,3219800,6.210796356,222352000,2910,62100,259.6578064,13286631,14.28188133,200200,14.05083942,1497900,92.25240326,9270500,6041.77002,533530,38.1293602,1642325,1083,2775355,1155.300293,372,48.15229797,1599300,44.04589844,2109200,52.62134552,5357000,24.04000092,3689000,0,0,191.3113251,629852,9.23078537,7575996,43.62886047,17232900,19.8220005,9498000,437.3762817,527155,0,0,995.3435059,48242,69.86472321,2934400,0,0,500.3598633,558694,598.2457886,813705,40.6801796,526248,35.67666626,3973200,47.90229034,2313790,951.3781128,30062,109.7948685,425700,57.10010147,1437700,31.46525955,2500650,133.7124939,702471,41.09280014,5348000,132.1999969,1233750,0,0,40.24101257,1849800,93.23204041,27559700,122.6830521,1070571,44.2256012,1054304,25.74129868,15532798,40.73939514,1388400,65.78065491,8234700,50.19082642,3081600,146.2394257,998500,372.9372253,63724,0,0,28.70013237,5021600,668.4603271,1332955,115.7636337,701282,205,664010,92.71357727,513700,51.1622467,3159600,1735.252441,464068,57.99519348,11313100,110.8452377,2782600,400.5925598,261400,1146.345215,743469,39.52204514,1070100,59.25452042,653700,87.59999847,414100,146.6232758,271800,336.1560364,98553,91.70092773,1391700,1518.254639,12501,20.35199547,4075600,104.8902054,369705,1480.354858,7601036,0,0,165.1942902,590900,1168.64978,67984,2492.477051,939669,903.3250732,3412069,82.59093475,2334800,96.54000092,1144200,534.449646,2369801,40.34328461,1420463,32.66241074,932500,87.47000122,7541500,48.75782013,10859700,36.76475525,404073,176.6748047,1949238,274.5517883,1227635,2605.644287,24867,104.0588379,1001900,2102.098633,132426,45.75188446,1608600,365.5429077,965100,1712.802856,6826948,13.3186636,16016600,4721.690918,255767,116.2347107,622654,234.8227844,219249,4065.994629,5406188,56.66205978,1105800,6491.523926,1522991,118.3196564,1086000,102.0839996,612900,520.4090576,95228,519.7318726,1719790,62.49731064,1198510,149.6125183,1034000,22.74223518,763425,0,0,273.6647949,383300,343.6650391,1777677,80.60044098,2410600,339.6280518,9120399,731.1555786,1002240,61.12512207,949200,5643.839844,65271,339.0496216,11199541,68.99681091,5109906,76.65572357,493400,18.3103714,5342812,101.9294662,1340172,567.7851563,330303,379.2291565,219294,3.496589184,125701262,54.9569664,3309912,90.07775116,4663920,150.7034149,569900,325.0805359,10325182,43.52555084,11024100,47.09621811,8035500,797.0991211,311852,452.3470154,169169,541.0222778,2201711,0,0,111.3705673,871648,630.210022,2790527,31.35780334,2228547,671.7428589,2268836,284.4961548,1329449,121.1387253,8317,2646.888916,4448780,33.38766098,705957,133.1927338,1792800,84.82637024,3122837,86.77513123,803900,53.71157837,7510300,1607.44751,2366301,557.3119507,2259498,1940.861328,435397,1332.650879,1906657,144.2462616,1729300,91.69000244,1053800,305.7472229,536867,35.42938614,4342400,254.2260742,147908,0,0,114.814682,1383100,199.3545837,882000,251.0386353,627999,120.8453827,327382,6802.904297,237929,45.27121735,5108400,59.60612488,429422,99.10378265,1283805,120.7277908,341,1357.874634,2873687,0,0,598.9378662,974849,677.3052979,5301473,104.4835129,232700,1208.217529,1294684,9.468833923,3442300,4.732456207,0,40.22666168,1337500,18.8592186,2570858,68.16898346,10619700,192.6885376,993200,59.59320831,1990747,103.0351105,151311,858.9222412,212706,1894.931519,1585465,30.17401123,0,117.9506378,4131700,82.43235016,7018900,2597.182617,389103,71.74479675,315365,27.23622131,6293500,161.246521,889500,259.9736633,554798,59.23062897,1886800,14.04983616,48517053,52.02917862,4208600,738.5922241,1165203,1717.868286,24318,248.4822235,3859791,270.8260193,363800,212.5599976,77200,67.87000275,1198900,37.77347183,896000,80.54524231,846000,142.1182404,2504635,1090.827881,75334,137.1985321,101642,38.77032089,2348400,36.40279007,6925300,119.3618393,295649,64.06275177,2896300,0,0,549.2311401,70185,112.981987,384458,43.96074295,5287400,76.07260132,589300,212.8074341,2455100,263.6065369,432175,57.52536011,2102600,1294.199097,1150674,231.9935913,27600,39.5413208,1665700,39.71930695,1775500,107.847435,1761158,34.84999847,921100,0,0,90.70682526,746000,0,0,106.8638153,1879900,422.7825012,309655,326.9384766,14086361,20.90533257,77433000,52.5018959,2131700,63.78117371,1880522,9.729999542,9465000,34.28733444,7318636,126.6100006,2202200,176.5231781,9070082,93.78353119,4358000,66.21686554,2117800,238.4499969,136000,80.91000366,4548800,0,0,10.86585903,13648572,28.74380493,1837700,109.0183258,432600,126.2561951,1143528,254.5200043,639300,4350.696777,3994593,0,0,225.3730774,1959600,120.5201416,4988700,85.36245728,1776000,146.6575775,1808500,0,0,129.6000061,210094,38.06937027,9167100,842.2966309,257585,721.6991577,2727521,134.0989227,7153600,3036.731445,221475,425,172889,14.09397888,1076100,14.22593307,1484173,78.91568756,2291700,0,0,116.1578369,797300,29.71298218,1411795,176.7954407,105123304,321.4085693,366458,104.772789,114271,101.0089798,1611510,107.8311768,658200,148.2567902,453200,177.3999939,1606400,19.85537529,2537600,592.0744019,326694,43.08102798,1894200,29.37976265,3152300,1116.532593,558844,34.69226837,12026500,100.2699966,697200,197.1499939,532200,47.34474945,7554652,26.57999992,2595600,132.3300018,1041000,53.6133194,4372515,51.4768486,1554200,1970.663696,954998,49.64156723,2424400,45.99866104,17250400,3720,155459,1117.554199,221705,73.1632309,1060800,19.18974686,7394200,26.1971302,14445300,0,0,1151.518921,6040511,0,0,18.98452187,909900,26.33344841,1381200,97.52996063,329900,3413.122559,313803,144.5273438,385800,280.3389893,658620,26.23149872,5528500,151.4164276,1348400,36.64268875,4038900,58.11257935,9196300,179.3861542,149529,63.76662827,1634600,69.46716309,1426700,47.74000168,468272,102.3272705,849853,0,0,39.79000092,1290900,80.73391724,1977600
+23/07/2018,235.2499847,576110,60.4004097,1417500,0,0,1561.718872,4321407,45.27404404,63957600,65.75028229,6316800,354.1598206,4696858,2444.773682,1743065,80.44062042,1227077,0,0,55.93709946,4790900,39.89226532,586290,7.311388969,4063425,27.61409378,515500,148.779541,1783300,16.55381775,2723017,259.4700012,1935700,85.46068573,1403700,38.17612839,2038000,1924.172119,519397,118.2697983,1492100,178.614975,406863,134.5,1343400,592,18435,49.66644669,746600,10.11530399,6031800,36.65961075,2853000,55.5903511,3338047,150.3863525,754960,2322.259766,1586523,70.7928009,877347,44.13014603,4533700,98.46909332,812845,93.71629333,943400,0,0,64.17269897,918300,79.75,1240500,82.23101044,2490600,171.9399109,320418,377.5,722100,78.66648865,1641000,71.75091553,483400,529.7553101,4398,128.8417969,833301,761.8527222,360738,42.72904205,7364300,7.603273869,0,16.65999985,44940800,69.25000763,809600,152.2572327,1767000,124.3091431,1055700,117.1128387,1457900,90.09999847,77770000,16.77437592,9187200,939.9647827,2511628,147.1999969,323908,138.037323,797100,51.82394409,1533900,37.07929611,1857800,132.9046936,61024,129.3899841,1166500,20.52211952,4287200,27.83603859,395600,91.52032471,805700,95.15019989,561100,0,0,6134,277591,344.2870789,1101152,1363.269653,58912,206.2195587,930500,0,0,76.31404877,138200,150,665790,432.6272583,2626881,482.9762878,9722678,133.1530151,340200,17.66941643,82211000,90.64662933,772900,76.23226166,489400,74.88999939,803200,92.03746796,2617900,5574.594238,1170866,714.7800293,219100,340.0133972,1943700,673.1550903,5319233,725.7228394,3198895,25.8147068,74080200,699.1201782,44194,186.3850098,43499,35.00770569,1525000,186.1560516,42342468,54.15573883,1152647,3900.166016,2654614,65.56813049,2405600,74.78865814,1931237,133.8935699,357565,151.8233185,1701800,4.050293446,12874159,58.42845535,1532400,287.9507141,1258250,0,0,217.5827179,476625,94.0610733,188725,23.29804993,1818800,550.2369385,5509944,46.86551666,972900,54.08275604,1097300,1802.04248,43119,846.5281372,129555,209.5,86920,358.1300049,1884600,43.27518845,8353500,3783.770996,775673,1967.59375,330000,26.35431671,5229800,17.90999985,440700,422.8135681,646700,628.1088257,3171638,416.0810852,1961924,53.78437805,1362825,43.45052719,7593900,225.3795929,67994,52.38959122,1226022,88.75485992,1211020,34.32985306,3345089,41.81891632,184100,2253.444092,1066133,205.6178131,378428,1023.615662,638285,564.6417847,17220403,0,0,105.1452408,516600,2119.551025,1613196,406.9624634,52468,352.6679077,10115,197.8500061,3587600,28.0147438,1390900,1479.835815,39587,364.5158081,367506,120.8315659,467931,33.70999908,5941400,221.4501038,58143649,514.8848267,4776797,780.7903442,7615,19.50393677,458554,2848.81543,408428,27.2485733,2125000,88.9974823,364100,937.6804199,445380,0,0,54.4963913,15764000,10.60329628,3580563,27.27945328,3806700,39.57830429,3571400,102.3060608,600978,0,0,116.5736008,3542300,117.9774933,1703400,1523.470947,823257,8.020362854,7276154,94.54479218,623800,49.20000076,1228900,1563.336914,167184,0,0,2753.392578,448210,80.21303558,2227200,4378.854492,684635,320.1764832,117611,45.15000153,1359100,79.45906067,828900,36.12299728,1705100,29.63425255,5402100,4051.782715,12236,50.17402649,1075400,223.6974182,162362,75.34653473,1231900,0,0,287.8200073,967900,163.1507263,1676900,58.79753876,381700,2454.701172,9778,55.75509644,5332400,2.701655626,113750,106.0175476,1016300,28.32691002,22336100,193.3412933,96630,130.2904205,1314700,9.131799698,22195000,111.2665482,1206500,38.0160675,1959100,152.702713,20205111,68.05999756,3314200,22.2423172,3427700,77.85186005,1316418,87.59644318,2986100,140.5747528,587625,62.51018143,1411600,55.24242783,7936900,65.7543869,670600,219.2899933,741200,31.48809624,2489000,1645.247925,2568704,14.56499958,6892000,70.66550446,247700,5076.192871,351650,28.42187881,359800,124.6299973,474600,146.0239563,2538100,376.1204834,1256040,0,0,14.00248718,4081335,34.09791565,15656500,43.07500076,1655000,21.27495384,18604200,47.57843399,4162000,204.769577,8087180,18.08671761,7311700,74.46679688,1943100,0,0,430.4812927,583800,175.9259644,2821364,52.54116058,5456900,88.49144745,5359400,3265.304932,92254,44.59999847,583800,51.54330826,2911300,48.64849091,4509200,0,0,35.06000137,122700,100.765892,525853,9.124349594,10375634,7154.549316,322443,80.90242767,4395231,0,0,121.7907867,2789900,2320.753174,28722,19.50333214,2836800,24.1716156,6138034,201.0919647,19200,90.25720978,1769000,67.00730896,636729,2848.130859,2326671,99.57918549,820200,38.68350983,4418200,25.6588726,3877233,88.50410461,3941232,107.1182632,5447800,3063.335693,230324,90.12879944,1115500,87.98999786,2738000,519.326355,529833,17.98539162,2182200,0,0,349.7540894,1176942,70.4203949,3211800,0,0,1343.460693,132874,250.4515839,690400,91.23878479,1139200,357.0639343,3629982,403.5766602,63602,24.55040932,1300680,71.24098206,1088403,10.6347208,6117517,0,0,59.5467453,2844900,70.87999725,809600,31.73216629,3823700,26.08250046,2129200,142.6327362,2226900,30.17794418,15380500,129.9828491,877800,59.57403564,992200,24.29836273,710011,688.9437866,188379,2282.780518,0,119.3916092,606200,193.1813354,392900,47.85978317,1169100,129.1337128,1008100,108.6592102,389119,226.0206909,1781147,226.7519226,1012400,174.7501526,5447013,77.48436737,595100,57.06567764,2832100,25.20289421,532481,3.179523945,23159935,8.713087082,4760986,10.07713318,5608124,535.0293579,5564,1100.370605,2512677,7.107919216,8175037,93.28440857,1746300,809.7102661,145137,136.4400024,596200,374.1979675,505700,48.47425461,1445800,27.70675468,3516937,43.95036697,142940,104.2246628,13100,45.51452637,1358900,124.9957047,505480,94.25829315,1954595,179.8351288,488700,66.84688568,3315900,30.31248474,2366000,41.85279846,1459900,50.89333344,2793900,192.3999939,1023140,23.05985069,5937750,67.87106323,1090800,123.06604,2004700,1935.731934,1543615,71.99742126,478800,1586.196655,3552301,7.278923988,34942000,204.7551727,40586,11.97517014,10370800,705.1761475,313557,239.6305389,1350454,14.49213314,21358500,190.5300903,235500,208.1244812,1207100,25.90292931,5019000,701.0025635,68350,230.5812073,596660,172.6199951,657900,104.4820175,577160,89.6085434,2883903,833.7738647,306549,77.38999939,1035100,206.6300049,254400,95.81092834,826600,22.05986977,9208300,41.8975029,73500,1916.811279,6965,0,0,411.6000061,2814600,59.46186447,655255,1087.764404,935387,92.91924286,259900,111.430336,790803,0,0,52.61999893,1778600,273.4763184,240227,13.64400005,5828500,46.63999176,2288576,410.4015198,172370,171.354599,2742421,3157.015869,195233,122.1462555,740479,164.0078583,1213500,79.54000092,1147100,1891.106812,1000,59.72275543,18849031,0,0,376.2974548,186080,0,0,0,0,803.7581787,137529,58.53635788,5119800,33.5587616,2988000,79.49911499,389200,26.47820663,3246156,309.0879517,40867289,23.96581459,4289200,35.23535538,7687700,174.2323303,2541782,2941.722168,95583,59.86532974,52384000,60.13524246,65446000,80.07565308,944900,579.4379883,1729812,112.4813385,467500,952.1181641,300307,270.8476563,658926,53.7963562,1101600,620,187693,198.1261444,2788500,141.3561096,535870,1570.077393,10449982,310.3633423,968500,35.89078903,31042400,81.50524139,9757400,194.5158234,6665269,11.00502777,9975500,0,0,101.5641632,2038600,169.4895325,2264300,56.48590851,755579,91.28371429,374904,123.4917679,80840,969.9801025,7932,189.2537231,337040,154.2860107,5678997,44.52804947,2011000,194.2506561,267700,1602.181885,677183,1483.842041,49381,1388.209717,762908,0,0,79.67850494,3686800,2394.695313,661465,91.30049896,75115,99.55526733,227063,164.2397919,1482227,41.40000153,1144700,126.8363419,4559031,12.2848196,13145600,18.10575104,5596300,1305,93457,31.05708504,1556200,719.4378662,25920998,60.09411621,1262505,945.9605713,67433,16.62809563,6358800,1492.808228,481692,76.89196014,834900,757.6088257,544748,0,0,98.36618042,829431,299.2605591,605300,1288,23363,517.1943359,2552907,125.9163437,56408,14.20192909,2888490,273.6809998,19463,675.8127441,4013418,4.9769063,17402473,100.8591614,4077203,277.969696,344793,69.7924118,2191900,1060.009155,379243,861.3691406,31940,248.5500031,369300,270.8085022,274639,126.2690811,233800,105.3675842,629200,21.22047043,2919312,861.2287598,1902762,5141.174805,370095,384.2834167,150778,916.1986694,1006122,2846.852783,1975048,1132.077637,570097,787.6975098,816858,68.95999908,1090500,847.4979248,3132950,8.503622055,12440128,151.0288239,1341051,44.46712875,15945500,207.3751984,770200,19.32313538,1609800,392.6744995,1487453,36.12598419,2034067,16.29847336,6086900,131.1363983,184283,111.3700027,1925600,25.14501381,706900,23.44142914,994800,1.502502561,65406832,173.2899933,2859600,139.5399933,269300,0,0,5969.604004,302239,170.1968536,14868488,114.2344742,5825900,25.14001846,1793232,18.25919342,4442400,298.6849976,2329766,51.54771423,1144532,435.1387939,438234,114.0335693,859900,27.44564629,865100,30.15926743,3540700,91.45136261,6124080,1247.526123,119084,399.442688,212867,74.68665314,83436,457.6479797,141739,324.1106567,276194,694,44381,125.703743,219600,3678.935547,473719,86.60652924,1663480,103.3321991,4631100,92.95724487,18140000,399.6455078,16944,436.9552917,1351396,124.304863,4054014,50.86882782,1606127,20.43941689,3204200,408.889679,166789,14.8142395,11366500,59.61000061,768800,312.7375793,9305042,42.63885117,4857500,789.6244507,455074,11.92913437,2291100,24.9822216,3805600,95.89333344,852900,1056.552979,48405,82.17436981,3735900,11.61567688,8773200,77.70999908,1095800,407.4027405,2790,35.90736008,9055700,24.23217773,8076000,0,0,48.31178284,946400,911.7451782,2096819,58.14030838,978400,48.44166183,3406937,263.3645935,13116658,154.9248962,762304,130.6112213,423700,190.5450897,1074300,31.03474808,1677700,62.10271072,121017539,80.13188934,3145300,184.6779022,1123913,262.1447449,1585300,33.57827377,907200,88.4794693,3626200,53.70075989,621308,15.75263882,22954000,573.0316162,781719,4532.081055,399276,125.3700027,1273800,48.91357803,3846100,64.29353333,4004500,62.05534363,1380400,608.2006836,69684,69.34442902,1460700,51.00999832,878900,199.8744354,2717900,77.06384277,394200,232.366394,156139,124.4748917,1497800,34.4524498,2765200,30.82214928,2815121,261.5396729,368778,134.0584869,2754300,405.7591248,402016,41.30282211,2219000,125.2336273,1328000,174.6282196,642700,58.95000076,944900,35.08961487,6279600,73.69752502,2953900,109.8550415,354684,363.2900085,961300,34.71866608,4736100,352.3153687,269151,29.88659477,3940300,1348.011841,25943,217.2799988,1153000,51.65617371,1104400,292.8910828,8702264,196.9502563,204400,21.2604332,2084336,211.9705658,348600,77.9487381,2003500,127.78759,3909844,2203.449463,1734775,0,0,862.8709106,243184,30.49500084,2882800,33.06793213,4729000,106.9199982,687500,300.9598083,3911919,0,0,25.23098373,2026100,57.82640839,3605800,133.415451,337300,218.2784882,667461,516.0380859,65247,47.90254211,7266413,0,0,500.7274475,5143018,20.82249069,8083300,40.53670502,7728900,160.7019348,439900,100.3891907,29707000,110.6165543,589200,427.6651917,105896,13.42000008,380000,27.34336662,2935300,139.4261169,939300,36.34367371,1728100,594.6099854,188600,81.66133118,1106836,789.5084229,24941,139.6688385,384478,230.028595,984045,0,0,293.8007813,38330,1066.249634,37961,218.3642883,566948,49.84999847,2530600,5.451292992,1527456,28.49849319,2291400,119.2681961,141600,35.31805038,6605600,29.3051548,4837000,108.3862152,604525,362.6600037,11505200,834.5436401,7641824,20.2581749,2356500,69.9750061,4198200,281.0075989,787600,4.460216522,10066403,190.5,1637500,26.28932381,2644000,140.644043,1546600,67.16304016,2608200,89.10134888,1295400,57.08234787,3013900,6.174158573,301584000,2892.5,55700,259.8725586,21437471,14.28188133,365000,14.0416441,1387100,93.80554962,12777400,5961.878906,584894,38.11561966,1811882,1143,2861501,1155.300293,11607,48.76913452,1348500,44.18446732,1586300,52.69851685,4250100,23.78000069,5728800,0,0,188.241684,396063,9.243884087,4127849,43.76374435,17990200,19.96866608,9682500,435.9815063,309276,0,0,977.3553467,362643,69.33494568,3328200,0,0,501.85495,582903,599.2438965,1052417,40.9774437,366550,35.2733345,6345600,47.60096741,1256920,946.3970337,40254,110.7674789,415500,57.351017,2173100,31.55048943,4003200,134.7103577,1093457,41.1820488,3493500,131,925270,0,0,39.98245621,3030600,91.93009186,7769300,119.0923233,1448183,43.72587967,817866,25.65855026,20853074,41.23703384,1098100,65.6385498,5881600,49.98110199,3027700,142.9294128,1535400,366.9382324,69903,0,0,28.4325943,6023000,668.9573364,1041545,115.1658707,1219502,205,721220,92.81774902,754200,51.2687645,2402800,1730.280151,618013,57.24540329,6369900,112.1364517,2017400,399.0941162,313000,1146.643921,856298,39.48603058,1783600,58.67635345,670600,86.27999878,683300,146.7340851,180800,334.1609802,89721,91.18566895,1772600,1513.260498,4216,20.43919182,4432800,104.6410828,3911339,1469.190186,4135653,0,0,164.0787201,561800,1152.668457,79951,2421.803223,878649,901.7279663,2927894,82.65081024,1568000,97.13999939,1155400,528.2537231,1874679,40.49337769,957081,32.20127487,1150700,89.23999786,11759700,49.14881897,8011800,36.62534332,1131889,175.5821838,3110778,268.1622009,1501702,2509.950684,26364,103.2964554,1088900,2097.105225,99712,46.00506973,1435500,364.646759,1106500,1703.817017,4232393,13.65499401,13069100,4598.117676,115905,115.0195465,358115,235.8220215,127857,4042.615479,3474998,57.55010605,1482150,6400.740234,1401606,117.1932831,732700,101.8225632,487200,520.4090576,64827,510.3403015,2127360,62.51438141,730478,146.6691284,1427100,22.81550789,1022850,0,0,271.3869934,333500,342.7663879,1647971,81.47542572,2186700,337.1579285,5118644,725.3654785,971772,61.28631973,1877100,5563.927246,56267,338.7499084,7682061,68.525383,6132904,76.27246857,539800,18.34342575,2454761,101.1719742,585024,563.7936401,331126,376.7342224,41005,3.510888815,261544973,55.04809952,1594564,89.76245117,1873272,150.006897,572300,324.0837097,3628708,43.76493835,8406800,47.51163864,3954500,795.1014404,259955,448.3527527,107883,539.666748,1977494,0,0,111.3705673,698485,629.6109619,1476332,30.97273636,1797152,664.1593018,3289317,281.5992126,1464517,121.1387253,0,2647.885498,3144509,33.94779968,671017,131.7705536,2668800,84.89898682,1193253,86.16478729,694700,53.4271431,8542800,1595.469849,1244735,550.8141479,2092297,1907.897583,464995,1319.174561,2354014,142.1207886,866900,91.83999634,609700,300.9512024,284948,35.3100853,2342800,253.7276001,192015,0,0,114.7338867,1138800,199.8616028,790500,247.2410583,4312259,120.0463943,109187,6852.853027,111030,44.99784088,2877800,59.40677261,167298,98.30456543,1398057,123.1716843,754,1356.878784,6079438,0,0,594.2498779,1243019,674.7102051,4553376,105.0061188,270000,1194.754272,910317,9.302197456,5660900,4.732456207,0,40.93766403,2027500,18.42192841,2004569,69.08189392,5577100,191.8319397,893700,59.16645432,1171755,103.0351105,150921,855.4266968,204535,1895.430054,786117,30.17401123,0,113.4200668,2928100,81.96487427,3257600,2595.186279,546400,71.42799377,154775,27.81730461,4444100,161.5980377,950000,260.4736023,281297,59.11384201,1574400,14.00465965,49376329,52.35204315,2160600,724.6257935,1098731,1723.846802,14605,247.8610229,2665186,265.8012085,231100,208.9100037,173600,66.40000153,1383200,38.37234116,666800,80.55402374,1369500,141.3198395,2461520,1076.86853,84993,135.8960266,110021,39.26194,3071000,36.99322891,4984000,118.3671799,680863,64.82893372,3415900,0,0,551.2282715,47705,112.4842758,235686,44.18264771,4408200,75.70563507,1609700,214.4070282,2510000,261.6125488,257670,56.66127396,2462100,1263.497437,889946,231.355896,31200,39.47585678,1820900,39.98856354,1488600,107.847435,945512,34.63000107,1055900,0,0,91.80414581,849000,0,0,106.0444031,1654700,416.7997742,371732,325.8015137,10845830,20.21333313,164893500,52.04335022,3020900,62.63476944,1831540,9.487999916,7594000,34.28733444,2993307,126.8000031,1122200,169.5499115,18682870,93.51441956,3052800,65.88012695,2365500,240.7299957,95900,81.58999634,3541200,0,0,10.90944576,10526760,28.47241211,1190100,111.7565994,1121000,125.8578949,929286,255.0500031,549500,4287.852539,3026759,0,0,225.4087524,1479600,123.4520035,5786400,85.84992981,1871000,144.9203186,1751000,0,0,130,322758,38.67328644,7739700,838.3046265,410618,718.7085571,1964228,133.185791,7723600,2990.841797,154446,425,527586,14.00559616,1302800,14.2112093,1371112,78.96767426,2542400,0,0,115.9328156,963900,29.58978462,773307,177.1537628,43647710,322.4066772,209260,105.5069962,65633,101.8748016,855103,107.9556656,478800,148.2965851,624000,176.5399933,1388700,19.6069622,2341900,589.0841675,320016,42.88134384,3401400,29.50379753,2438500,1077.764038,513979,34.78136826,11703200,100.8157806,1269100,196.4499969,659800,47.60703659,6965921,26.70000076,2214800,133.9199982,1400200,53.43143082,5045790,51.04813766,1538300,1953.184814,638074,49.82921982,3333300,47.29520035,24584100,3599,491744,1073.689819,194397,72.76507568,1511300,19.18974686,7160100,26.06920242,12450000,0,0,1187.4104,6836645,0,0,18.99469376,835313,25.858778,2623600,97.99013519,199900,3389.098145,353865,145.4056396,312600,280.8387756,609680,26.00588799,4730800,151.2501831,1657000,36.36162567,2481700,58.11257935,8425900,179.3861542,806,62.13512802,1332100,69.15184021,1019300,48.61000061,406825,103.4636307,1193667,0,0,41.38000107,947600,79.47497559,3026900
+24/07/2018,236.3473663,727836,61.41466141,2454400,0,0,1649.703369,8010092,45.60247421,74791600,67.32415771,7965000,354.0462036,9538686,2432.789063,1196350,80.6289978,1568223,0,0,56.99920654,6545400,39.89226532,739775,7.394040108,6769962,27.6996727,1916700,148.0712585,2545500,16.49611282,3022419,257.4899902,2433300,85.16357422,2964600,38.23271561,4609600,1929.157104,828259,117.7630463,1687600,179.557785,458297,132.3099976,1071700,600,16487,49.72350311,1331200,10.14626026,5683000,36.82824326,2665200,55.88922882,8697554,150.9855042,715285,2346.231201,1141606,71.44828033,818012,44.37805557,3642100,98.99217224,1020922,93.76861572,846000,0,0,63.9188652,863200,79.22000122,1700900,82.21292877,1318400,171.5400696,1080227,372.5899963,937400,78.70024872,1601400,72.76277924,1328700,529.7553101,2022,130.2388611,1213035,764.8482666,142135,42.2504921,10903300,7.603273869,0,16.19000053,58201500,69.94528198,1025300,153.4033508,2440400,123.8224335,1132700,117.7198486,3230400,91.46199799,85574000,16.64374924,9398400,972.2948608,4031066,143.1999969,304075,138.0466766,788500,52.23580551,2007900,37.66453171,2302100,134.8957977,69627,130.5840454,1932600,20.72733688,6432400,27.9373436,608100,92.00392914,1651900,94.62650299,487000,0,0,6168,513196,343.2914429,1163510,1349.297852,130108,199.6064453,918500,0,0,76.14601135,504200,151,757520,433.4265442,2049939,489.7635193,12578052,133.3327942,704100,17.71996498,81158000,100.6920547,1812400,76.35454559,516300,72.23999786,1193600,92.48300934,3155100,5592.561035,1648964,705.289978,213000,344.8257751,3182000,668.3668213,8176728,726.5220337,1872227,25.88186455,64761500,698.1213989,88905,189.3751526,40802,35.23875046,1716900,188.9097595,129353852,55.31847382,2246075,3928.013184,2644262,66.09307098,3279700,75.50886536,2333217,135.140274,388472,151.524231,2875075,4.137671947,24455636,57.54896545,2418100,289.5481262,1739474,0,0,217.8194122,851160,93.64328766,271193,23.38412666,1621700,548.2398071,4528428,47.11450958,1127100,54.19467163,1822100,1809.817383,86890,853.524231,168596,212.5,164180,372.8399963,4191700,44.03909683,5026100,3829.297119,707197,1997.443359,338000,26.75165367,5201900,17.35000038,1224300,423.1296082,688300,641.2649536,5460657,410.0942688,3164724,54.86101532,2108128,45.3011322,9670400,230.2160339,209766,52.15883636,997513,89.45371246,735750,35.25857544,6301067,41.7691803,213476,2255.439941,1100932,208.6122284,102711,1038.580933,591627,565.836792,27193125,0,0,104.4820099,660600,2131.53125,1641222,406.9624634,190507,356.6641846,27228,198.4600067,3346600,27.40901756,2717100,1497.304443,45029,378.4590454,401252,122.5683517,722283,33.56999969,9193600,223.0941467,23840696,520.2669067,3196601,788.777832,62944,19.57237244,701008,2874.741211,519674,27.39999008,3768600,89.32706451,537800,935.1866455,363431,0,0,55.16392136,21883800,10.66544056,4070694,27.05148697,5240200,39.60245132,2911800,102.3060608,420836,0,0,118.0192413,5064700,118.5236511,1506200,1565.346313,342595,8.296574593,12293123,94.39974213,562900,49.18000031,1818200,1563.336914,196377,0,0,2721.457764,864339,79.65246582,4123600,4358.869629,1112453,323.9129639,78578,45.5,3037500,78.14591217,958000,36.34006119,3060400,29.27598381,7864700,4066.770996,19937,50.08240128,1259700,223.6974182,220130,75.63233185,1236700,0,0,282.3200073,1207800,162.2403107,1511500,58.67312622,506000,2394.830078,24965,55.27242279,5407100,2.735366106,162840,105.1576538,1721200,27.68028831,21795000,189.7535553,362497,129.6439819,1403300,8.989600182,28875000,111.9850998,2157900,38.27440262,4161300,150.1085815,25903205,65,7178600,22.47568321,6294500,78.84996796,2062906,87.25258636,3388800,143.0525055,560524,62.67502975,1515600,55.92922211,4709100,65.11817932,920500,221.5099945,744700,31.36287117,2217600,1638.255615,2897668,14.34249973,9037200,70.35134888,373700,5055.737305,404729,28.59270287,687500,123.8199997,446600,144.4801941,4052300,376.7184448,1016008,0,0,14.19453239,8063464,34.36544037,17493900,42.4090004,2450000,20.93288422,27708600,48.0121727,3312400,209.7614899,4812269,18.06439018,5154200,74.09750366,2611900,0,0,434.4671631,424318,178.9195862,3747676,52.33368683,6764600,90.32939911,4423500,3235.347656,140114,43.54999924,553000,51.48521805,3273400,48.1269989,4652700,0,0,34.95999908,315600,100.8093414,662815,9.212473869,14216887,7169.517578,363977,82.40473938,4610229,0,0,125.6638565,5146300,2400.095703,14550,19.1016674,4391400,24.03735733,3951987,201.5909729,122123,90.12924194,1844200,67.64471436,1208103,2832.157959,3777785,91.37120056,2872500,37.29800415,5638800,26.02179909,3975582,88.85591888,3745411,106.7421875,5648800,3061.3396,274273,89.6852951,1644000,88.27999878,2895500,520.3242188,404006,17.87483597,2678500,0,0,344.9656372,1617635,70.86781311,2222200,0,0,1353.449341,104379,242.4517822,913300,89.05155945,1798500,339.7191162,7225372,425.5536194,50786,24.65651894,1265760,71.43513489,1771548,10.56483173,10205183,0,0,59.48717499,4065500,70.06999969,1090700,31.98338509,4269100,25.4375,2216800,140.4527435,3880200,29.93679619,10916700,130.2329102,899900,59.68937683,1802100,26.78767204,2629477,690.9376831,304256,2282.780518,0,119.4949722,715700,191.6548004,287500,48.60288239,4306500,127.4897232,1782600,108.4834442,578971,231.3237,1100940,224.2459259,1468400,176.0446014,4183092,78.08430481,552100,57.88941574,3076300,25.39633751,853877,3.155308485,25815742,8.651997566,7188905,10.14460659,7826591,529.0513306,6892,1101.368896,3818668,7.010289669,12023903,95.38002014,2850900,817.7072754,74137,131.9600067,607900,374.1368408,746900,48.6812439,2486100,27.75216866,3554228,44.77291489,429480,103.739006,12700,45.79481888,2083200,127.2411423,1051560,94.65729523,1362387,179.8899231,346600,67.35125732,3754400,30.14835358,4449000,41.80718613,1560800,50.77000046,2899200,194.3999939,1066820,23.08201981,7242452,67.90783691,1465500,123.9034805,1773300,1928.238525,1671568,71.713974,1089700,1584.198975,2025438,7.348443985,47303000,204.7551727,511935,11.79190159,11440400,709.1713867,534978,243.6243744,1369959,14.71184826,28247000,192.0043488,224100,208.5030975,1928200,25.69470024,5055600,704.9968872,424748,232.0784912,264951,172.4600067,857500,103.9844818,385655,89.80834198,2044566,835.7709351,297303,77.18000031,1682800,203.3500061,172500,95.22384644,1545500,22.1656723,6449500,42.29750061,109600,1936.77832,20233,0,0,422.2999878,2080892,59.8255043,987732,1104.238281,1422056,92.50868988,373900,111.430336,259003,0,0,53.04999924,1224400,276.4705811,138967,13.35000038,7223500,47.39304352,3291097,416.7807922,38945,180.0194397,2837500,3152.028809,80447,122.3451767,864173,166.9955139,2108500,78.44000244,2448700,1846.199341,1009,60.32044983,11824171,0,0,374.3012085,1108178,0,0,0,0,792.7821045,830136,58.74060059,8686500,33.71524429,4801600,79.65933228,461800,26.8878727,5601332,326.4367065,73290755,24.34947014,10904000,35.42378235,10760100,175.0817566,3451913,2917.740967,91277,61.97985458,66364000,62.47659683,107600000,79.51509857,1187500,580.7644043,1147523,110.1898956,2082200,940.6348877,311958,271.209259,1325463,53.4678688,1183900,620,61322,199.9230042,2887400,141.3561096,410820,1562.25,9578510,305.3993835,655700,34.86261749,24846300,77.71591949,3966600,199.4086914,6309957,10.94774818,9887700,0,0,101.3766861,2428100,169.2883911,5058100,57.98568344,855963,91.49394989,431430,124.7391663,632920,958.0050049,19939,188.2549896,417960,153.8876038,4625010,44.50257111,1931900,194.4219666,235300,1577.225952,623451,1503.813232,50194,1381.214111,1003844,0,0,78.58501434,4260700,2408.353271,1529577,91.79491425,92780,98.28731537,311181,165.174942,1861455,41.72000122,2655200,128.0411072,3982892,12.14982128,7481700,18.06645203,7192200,1315,325279,31.17405891,1998400,728.8045654,35772001,60.25098038,1096500,953.9432373,72631,16.28135872,7770700,1483.821655,336323,77.75345612,1400300,763.0986938,468055,0,0,102.3284378,1572147,296.530304,659000,1290,53736,516.1959839,4587441,125.9163437,10627,14.53098965,4013582,276.6720581,16669,676.4121704,13132330,4.929391861,34807742,101.3298798,4070614,281.9606323,1541601,69.65572357,3911300,1077.95813,590598,866.3595581,9679,248.0700073,474600,273.8063354,153004,128.2441864,337700,106.4112549,572900,21.50030136,4522691,859.2374878,2013916,5160.103027,392490,387.2778625,475990,919.1920166,2764243,2843.870361,2488697,1139.06604,628055,794.6814575,932382,68.98999786,1359600,849.0963135,6428050,8.704994202,20469799,151.8258057,1493487,44.35661316,17788700,205.8584747,966500,18.95232773,2181600,401.9651489,1846441,36.37282562,3019315,16.17983437,10039200,130.336792,287829,118.3799973,3575700,24.70988274,1087500,23.60304451,1456700,1.548810363,84896023,174.406662,2788800,137.75,436900,0,0,5987.574219,405967,169.8978271,17969955,115.860878,3355700,24.84718704,2735830,18.40655327,3442700,301.7838135,1018490,52.29615021,1149247,439.1355286,338935,109.5066376,1508500,27.42652321,1118600,30.12533951,2395200,91.6113205,6504360,1230.532593,187736,403.4371643,100684,75.91933441,127608,456.6487732,80508,326.1052246,200162,697,70579,126.2088165,260700,3705.869385,1088642,88.00500488,1809270,105.5599136,7158800,93.6133194,14000400,398.6464233,494026,444.1217346,1454952,116.2110596,11697884,51.1018486,1505165,20.46466637,3491000,414.8046265,210275,14.89242744,11783500,59.15999985,525900,310.4438477,7629733,42.19337082,6374000,788.7848511,431549,11.82978439,3264400,25.12841797,4241900,93.21219635,1688400,1056.552979,36341,82.73551178,4215200,11.58286285,17547700,75.59999847,1465200,411.3969116,31771,36.15500259,13786100,23.94950867,8851700,0,0,48.45703506,1300000,916.727478,2771977,56.96002579,1217900,46.9161644,4369797,266.9450989,17953588,151.8061218,1023272,131.3069153,630200,191.8368835,534500,30.52687263,1585200,62.7906456,190289426,84.16191864,9910000,183.4819641,1063664,265.636261,3253400,33.58623505,1753700,87.88189697,3017400,54.22044373,536492,15.62199688,23002000,564.5460205,664251,4546.070313,4037583,122.9800034,1689100,47.40671539,5782100,64.85064697,3925100,61.44395065,2183000,608.2006836,108306,69.85364532,2452900,51.81000137,1507500,201.5477448,3509100,76.83554077,466400,231.4642944,142368,122.5799484,3871100,34.38100815,3343500,31.585495,5579130,268.7241821,670031,133.3744507,3388400,405.5593262,765305,40.89065552,2899800,124.619812,1679600,174.1685028,554600,58.81000137,1633000,34.95490646,8714500,73.93036652,3202900,111.2506485,876441,353,671700,34.96782303,4132300,350.320343,369128,29.69358826,7958600,1353.994141,20390,219.5500031,1456800,51.64294815,1716200,293.0808411,9540456,196.098877,534700,21.72519493,3289996,212.4632874,488200,77.63671112,3012200,128.9701385,9791054,2261.579834,1670819,0,0,863.8707275,262025,30.54000092,4363400,33.29761505,7627400,105.9300003,787600,308.0353699,3688797,0,0,25.79996872,7300000,58.41259766,4223600,129.6065521,299300,219.2262268,507272,524.0077515,77347,48.46033478,9931058,0,0,505.8513184,5813936,20.64051437,7560400,40.72843933,7254900,160.0435181,852700,100.1009293,26316600,110.1179886,974000,436.8493958,272128,13.33199978,1445000,28.49495506,2617000,138.300354,928300,35.67047119,2100300,602.7600098,165800,82.53607178,2890207,797.4829712,114279,140.9182587,544976,229.6299438,1447395,0,0,296.2990723,36480,1081.197021,341299,216.5678711,254704,49.84999847,2826800,5.593044758,1877855,28.41495132,3657000,120.008728,131800,35.6067276,9324000,29.7539196,5220300,107.8890228,493509,357.3200073,12851500,815.2098999,9321473,20.29753113,3561600,69.00653076,6054000,280.5638733,1926500,4.463737011,13460145,184.9100037,2743800,25.95654488,5234900,138.4781494,2865200,64.86075592,3596000,89.68785095,1229100,58.0234642,4795600,6.156830788,354620000,2817.530029,44900,268.785614,19387241,14.05152798,145300,13.83934021,1132700,89.85124969,9091000,5917.938477,619178,37.7583046,1639951,1134.5,2238288,1155.300293,4972,46.02726364,3571500,44.32932281,1987700,52.17368698,3545400,23.53000069,4133600,0,0,188.963974,516126,9.201313972,5530153,43.76374435,19885500,19.61000061,11763000,433.5903625,758134,0,0,970.3598633,64519,70.18428802,7053100,0,0,503.8484192,689415,609.7218628,998657,42.35970688,721683,34.79333115,6990000,47.4251976,2123297,946.3970337,35823,107.947937,567700,57.64237976,1886200,31.71596718,7244700,135.7081909,570932,42.13401031,10716900,132.6000061,1786590,0,0,40.08430481,4768600,92.21141052,5095100,119.2918167,1400256,42.97629547,659773,25.99643517,17804800,41.34259796,1230700,66.03984833,8297100,49.82170486,3128200,144.6828156,1283800,370.937561,79350,0,0,27.80527115,5706900,673.9273071,1618133,115.9628754,1406699,205,257540,93.27451324,551100,51.09669495,3221800,1732.269043,506978,57.47926712,6034100,111.3508224,2794900,401.5914917,299300,1124.54126,1304560,39.78318405,2225000,58.54294586,1297300,83.79000092,1169200,144.9238129,190000,337.1535034,83025,92.61792755,1375500,1498.277832,6633,20.67170143,5215100,104.8902054,246588,1486.143677,5632033,0,0,163.1267548,890500,1150.670532,56257,2445.692627,1011661,902.3270264,4399912,83.23453522,2163000,95.79000092,1178800,526.6547852,1427888,39.8029747,1017700,32.44657135,941400,91.41000366,13369400,48.95747757,6637600,36.52576447,628300,176.6980286,2990040,270.8578186,1496250,2484.033936,81201,102.7599716,1205100,2102.098633,134095,45.40189362,1630100,371.1787415,846700,1686.344604,4071452,13.65499401,17133000,4693.787109,123775,114.9357529,437012,234.8227844,281779,4234.623535,7819378,57.48454666,1397550,6376.796875,1223738,115.5384293,937400,101.7572021,492000,524.0403442,91059,509.7408142,3658770,62.89837265,1591352,148.8876038,1890800,22.55498886,1164150,0,0,271.7329712,476900,346.4606934,2484275,80.50737762,1664000,339.0791016,26709987,725.9643555,1169893,61.26841354,1585800,5498.998535,66478,339.5491333,5515816,71.10492706,12897913,77.33385468,746400,18.13685417,3111251,101.361351,824667,554.8129272,237440,379.2291565,95924,3.570720911,327850980,55.3139267,1976139,90.89754486,2233043,148.9016571,1676800,324.0837097,7954952,43.74783707,9921500,47.7374115,5280500,797.0991211,274139,450.3499146,281195,546.1053467,1320605,0,0,111.3705673,1052934,636.2008057,4115553,31.11922836,1983814,666.3546143,3652700,284.995575,1733486,121.1387253,405747,2662.339111,3997433,33.91693115,643075,134.3367615,4554000,85.88668823,1963517,85.3007431,990200,53.24834442,8872000,1599.96167,1047525,554.8127441,2476935,1912.891968,494299,1321.669922,2383744,137.5710754,1018500,91.97000122,1011500,301.9504395,622120,35.44428253,4285800,256.2200623,186018,0,0,114.3432846,2066200,200.0963287,1159100,248.4402924,2593098,121.4446335,198851,6792.915527,166529,45.36631012,7936600,59.60612488,3101741,98.10475159,1252716,123.6604538,3707,1330.986084,3837997,0,0,594.4234009,810417,696.7680664,10353917,105.1740952,376700,1206.223145,1035125,9.44922924,3447400,4.732456207,0,42.07696533,3112800,19.14763832,3519559,69.66140747,4075100,191.4750977,1546000,59.90048599,1592224,103.5328674,732136,862.9173584,450336,1878.479736,983505,30.17401123,0,114.6058426,2260900,80.29058838,2330400,2354.632813,1698681,72.04296875,203105,28.07464981,4282600,159.9698792,1287000,254.9741669,412807,58.58827591,2544600,14.31185436,67484015,53.32061386,4355400,730.6780396,1244738,1713.882446,15288,248.4822235,3867712,269.9131165,342000,211.1499939,100500,64.48999786,926900,39.23929977,1097600,82.57447815,2820000,142.3178406,4744565,1044.961304,131748,136.0696716,112328,38.92454529,2748300,37.06612396,5452400,119.8592148,1069437,65.38092041,5504400,0,0,559.2172852,78514,111.4888458,584359,43.93357086,4872000,74.33866119,785800,217.2725372,2333000,262.4102478,606940,57.06904221,2519700,1262.080322,1095418,233.0593109,24900,39.25491333,1664300,40.02702713,1893600,108.440033,1440253,34.86000061,1567300,0,0,91.79657745,1235000,0,0,106.4797287,1899000,419.7911682,599749,323.4013062,26617393,19.82866669,143862000,51.66669464,2916900,63.28094482,2220045,9.024999619,11754000,34.46333313,3746105,125.1600037,2068200,171.5920868,22057207,92.80495453,4286700,66.35547638,1816300,236.9199982,126400,80.04000092,3847400,0,0,11.29706669,18914298,28.34059715,1373100,110.6245193,1012800,125.8578949,694400,249.2400055,752200,4277.379883,2641483,0,0,226.3184357,2476500,121.3554153,4122600,85.64427185,2646000,143.5809937,1477000,0,0,129.6000061,2699532,38.50925827,5939900,852.2763062,1128289,704.3543701,2708455,133.185791,8336700,2998.821533,273231,421,50905,13.92400265,1147200,13.92779636,3442152,79.70326996,3347500,0,0,114.9388885,1172900,29.79994774,1248761,176.8153687,60614706,321.4085693,124188,108.0767517,124338,104.7376328,1750333,108.051445,720300,147.6004791,576900,174.8800049,1705000,19.23007393,3485500,600.546875,521963,42.674263,2537700,30.00820541,4233600,1088.909912,622623,35.30222702,23265200,102.5009995,1658100,197.7700043,1220800,47.73089981,7542638,26.06999969,2822300,130.9100037,1535000,52.54301071,4323961,51.15133286,1708600,1947.69165,1674005,49.4460907,3362400,47.58058929,27245000,3558,427800,1071.695801,180717,72.10149384,2733700,19.44294739,10811600,26.16737938,16768500,0,0,1189.404541,6296362,0,0,18.89295387,721913,25.40976906,3788400,96.92288208,270800,3395.963135,318224,146.1933594,427900,281.3383789,492390,25.98331451,5853200,151.0838776,2888200,36.57041931,4474400,59.26198196,11121000,180.3827362,3827,62.60261536,1007900,68.53871155,1492100,48.61000061,263260,105.0307312,1261338,0,0,39.81000137,1207900,79.03955841,2952500
+25/07/2018,238.2429504,909334,62.52370834,2925800,0,0,1654.569946,7493781,46.03251648,66839600,68.48619843,7494300,347.6833801,8802155,2442.776123,1068295,81.66064453,1751464,0,0,57.73381042,5863900,39.33621597,902159,7.355893612,4660520,28.05150604,1700600,149.7835388,2285200,16.5268898,3603256,263.1700134,2270300,84.37705231,2612700,38.18421555,3555700,1895.758423,700452,119.5151825,1486100,177.8136139,462469,135.8500061,2093700,590,18697,50.01695633,1402000,10.3707037,10616600,36.91255951,2272600,56.38734436,2912084,150.5860748,316385,2304.28125,1661345,71.67770386,1086133,44.27061844,3412800,97.98338318,1352553,94.24834442,504300,0,0,64.50811768,901200,80.12999725,2464500,83.01787567,1115600,167.1416016,509207,381.769989,975500,79.1391983,1488300,73.00893402,1090500,529.7553101,1183,128.3478699,1266049,761.8527222,305208,42.29650116,9276400,7.603273869,0,16.04999924,82604900,71.73581696,1580300,154.7177734,2009300,126.2474442,1785400,118.8590698,1572200,93.18049622,74764000,17.14437485,8323200,977.8826904,2717043,144.3999939,105913,138.5249939,877900,51.19301224,4045100,38.20798492,2066500,133.9002228,22979,132.2743378,1348100,21.69747162,8702000,27.57108307,524800,93.95809937,2684300,94.9884491,314600,0,0,6210,261316,344.2870789,1902125,1341.313721,50579,204.5289001,2240200,0,0,75.96113586,241200,150,609340,432.2276306,3217348,481.4024963,12383663,134.8335419,659900,18.42358208,92271000,98.88722992,1150100,76.44189453,369700,72.88999939,1152100,93.3195343,2549400,5552.635254,1857267,705.7199707,272500,342.5639648,7378100,654.4008789,11306973,714.333313,2942906,26.08334732,57644100,700.1190186,49587,191.3685608,95535,35.22950745,1950900,187.5728302,40256331,54.58929443,2516936,3951.386475,2466479,66.94179535,2549500,75.07997894,1989839,135.6389313,348714,150.5273895,1769521,4.065080643,33414084,57.60251999,2267600,288.4498901,888108,0,0,220.1686859,748045,93.49137115,268433,23.513237,2486100,539.2521973,3734158,48.78636932,1980800,54.42647934,1193600,1764.163452,70377,854.5235596,96390,212.75,106970,383.8299866,4686600,43.3158226,10071800,3864.475342,745935,2036.32251,338800,26.97870636,4976700,16.89999962,2119400,426.1228943,492800,647.4442139,4053271,424.4625549,3921627,53.73727798,2520774,45.90764618,8873700,227.3141785,60569,51.95991135,1167857,89.35388184,1628090,35.02145386,3486600,41.70285034,166012,2249.449707,889753,205.6178131,44748,1023.615662,739428,563.7454224,23645784,0,0,106.082634,547700,2152.497314,2020585,405.4644165,37584,353.1673889,150243,197.6100006,3743100,27.56991196,1486200,1494.80896,39773,378.9570618,423976,121.327858,534542,34.31999969,11988600,221.6992035,33223485,527.4431152,4420194,783.7858276,6885,19.7862339,757792,2903.658691,430355,27.2939949,4701100,89.46315765,467700,939.1766968,254444,0,0,55.66843414,14232700,10.76254177,4194555,27.5226059,6732600,39.78762436,3673000,102.8391418,390271,0,0,120.1662979,5041800,119.4572754,2341200,1608.218872,1704859,8.244495392,7643242,95.48760223,515100,49.34999847,1136400,1561.340088,171899,0,0,2719.461426,1079364,80.33840179,2160800,4273.930176,719390,324.1465759,65306,46.79999924,2340900,78.86218262,740000,36.98287582,2713700,29.18823433,4645600,4051.782715,6426,50.33892441,1854800,222.1994171,191542,77.12010193,1052000,0,0,274.6499939,1760300,163.2242584,2717600,59.13760376,600900,2444.722656,24877,55.84825134,3334800,2.716102839,294370,105.7092743,1239700,27.70515442,22055800,190.1521912,135226,130.4597473,1657000,9.032600403,22040000,112.1668091,1167600,38.65385056,4387100,150.0587158,20172252,65.94000244,4179200,22.61248589,3755600,78.55054474,990267,87.21730804,2065000,141.3035278,598812,63.69164276,1128400,56.45022964,5148300,65.76991272,1263700,225.5500031,764200,31.48028374,3126900,1641.751587,4167840,14.58250046,5334000,71.14461517,542800,5031.189941,916034,28.61710548,566900,123.3000031,1351600,147.3202972,4056900,375.7218323,1388843,0,0,14.11030197,6031185,34.98968124,20658300,43.76800156,4942000,21.47777748,19964400,48.53639984,2458400,212.9563751,3464744,18.58540154,4822900,74.61992645,3107100,0,0,432.4741821,318959,177.2730713,3210800,52.66088104,4586500,91.0952301,4278800,3253.321777,65176,43.70000076,375100,51.57234955,2272600,48.43639755,4727600,0,0,34.72000122,131200,100.6355438,492107,9.085575104,14283949,7089.690918,300749,83.15589905,3915561,0,0,126.9938507,4371300,2330.670654,6473,19.76666641,3344400,24.21809006,1860723,205.5828552,57770,90.27550507,1794200,66.97544098,1247176,2842.640137,3632925,93.31271362,2401600,36.5221138,9116600,26.17604256,3905132,88.8473587,3556584,107.20504,6756800,3074.311523,364014,91.05477142,1145500,89.40000153,2865000,511.3443909,285798,18.12357903,2766700,0,0,330.301239,2257291,72.3531723,1798100,0,0,1332.473389,241462,241.6499634,632100,88.02371216,2290000,343.9058533,2831081,423.5557556,124671,24.04878807,3119845,72.49274445,2218165,10.58036423,9174141,0,0,59.70311356,2582100,69.48000336,795500,32.49300003,4533500,25.92749977,3192000,142.5743103,2944900,30.26724625,12141500,131.1498718,1238600,59.52017212,1296800,28.76722336,1588963,685.9526978,462543,2282.780518,0,119.9741135,1120000,191.7748871,314800,49.16940308,2486100,129.2432556,1388600,108.9228363,525992,229.6779785,833412,225.9317932,2443000,173.6050568,4236281,79.24520111,991900,59.00736237,2767300,25.25816727,547361,3.136475325,25245366,8.684148788,4380234,10.13835907,7268386,514.1063843,27323,1087.389404,4616459,6.972853184,7996793,97.47561646,2602300,813.7086792,79667,133.6300049,405100,377.5489502,398600,49.5322113,1901600,27.96914101,4774914,44.95986176,281850,104.2593689,24600,46.19965744,2129000,126.2431717,676768,94.65729523,1753072,182.254837,319000,68.68173981,3136500,30.25140762,2293200,41.8452034,1937700,51.70666885,3457500,193,896995,23.20948219,7458079,69.89296722,2092200,124.2150803,1882200,1905.259766,1585770,72.20426941,975200,1582.201294,2840868,7.31368494,92497700,204.7551727,8606,11.97933769,9876800,709.1713867,301874,245.6212769,1303323,14.51959705,35148000,193.4599457,216200,211.5052032,1885300,25.82112885,4046900,705.9954224,264243,232.0784912,646052,175.1999969,855500,104.4820175,785525,89.05911255,3103001,831.7766724,205975,77.61000061,2042800,205.8099976,127200,95.94235992,1221500,22.1203289,6868200,42.18686676,86100,1936.77832,21273,0,0,419.1000061,2031051,58.99435043,1064630,1023.367432,3822302,93.34473419,255300,110.9328918,168425,0,0,54.04000092,1376600,274.4744263,151312,13.68599987,5712000,48.38484955,3365152,413.3785706,27398,180.4676208,3980140,3157.015869,139647,121.7483749,934823,172.6822815,2554400,79.62000275,2059800,1856.178711,1360,60.27446747,11132811,0,0,372.3049011,309106,0,0,0,0,788.291687,381724,59.70132828,7968400,34.07516479,3375900,79.04673004,353700,26.84397888,3313674,323.0467224,45262019,27.10848045,20616900,33.78179169,42672300,178.3795319,6901734,2895.757813,117759,62.75555038,42556000,63.36000061,51104000,78.80023956,901700,583.6663818,691424,112.5004425,910600,944.6290894,164696,275.9102173,1162210,53.40890884,1001900,595,88851,200.6094971,2181500,141.8556061,356770,1547.799438,19145509,310.870575,725900,34.40470123,22149400,78.14633942,1476300,198.5099945,4433911,10.81170464,12155500,0,0,110.7214355,4998800,168.4586639,4382700,57.36619949,515741,89.1813736,942411,124.9886246,152140,954.0132446,111981,187.0066071,157400,152.5927734,1711417,44.47707748,1613300,194.7389069,273600,1590.702271,636842,1488.834717,45165,1372.218872,1172672,0,0,78.46786499,5891600,2408.353271,1252022,91.30049896,98925,98.63708496,161048,163.4381714,1521316,42,1481300,130.4012909,4111120,12.29276085,5964900,18.30221176,5854100,1315,60901,30.2048378,3924200,721.1318359,23586411,60.50196075,889185,948.9540405,23931,16.21971321,8809300,1458.858154,399214,78.40380859,1444900,757.6088257,725921,0,0,104.8232117,1033684,298.046051,710800,1292,32281,512.8012695,2212342,125.9163437,14553,14.40385342,2782084,276.6720581,17443,664.6259155,17910659,4.862579823,30403672,101.4960251,3797921,277.969696,707254,69.97464752,2197600,1076.960938,473125,864.3634644,14910,251.1300049,484000,275.8049316,203209,136.9163055,979200,106.9662247,508800,20.75408936,7796306,860.2332153,3870797,4910.879395,1409378,382.2872009,296167,944.5366821,3488264,2819.015381,2623275,1125.0896,831205,785.203125,801466,70.09999847,1148400,815.1323853,12509457,8.65363884,14213853,150.8295593,1825599,44.56912994,19854800,207.241684,1338700,18.94408798,1165300,398.3359375,2527383,36.36597061,2918890,16.60991096,7473100,123.5400848,599198,125.2399979,3035000,24.51545906,1570100,23.80506706,1193600,1.530975699,63411094,179.3233337,2596500,139.5599976,346200,0,0,5977.59082,491501,171.4428406,22349331,115.7435303,2648500,24.45100975,4297188,18.49778175,3315700,298.7849731,1130491,52.31174088,1200024,437.6366882,403185,111.1902313,1144500,27.55083847,1119600,30.07444763,4445800,91.83123779,6259470,1220.536377,556426,397.9447937,125228,74.93356323,41171,459.6464539,59911,325.1079712,183684,697,94803,127.0536575,383300,3683.92334,802646,88.20482635,354650,104.9560623,6523000,94.45801544,13329100,398.6464233,28830,448.1031799,1826359,111.2148819,4210839,51.58970642,2933756,20.48150635,4131500,425.5359192,215458,14.82845497,10291900,59.63000107,913200,310.3442078,9441629,42.31358337,3713900,785.4266357,420921,11.85107517,3771800,25.34772301,7802000,93.65158081,1563700,1058.546387,76472,82.89137268,2457300,11.7469244,14261000,75.19999695,1105600,399.4144897,15546,36.8180275,21330600,24.22360611,10265500,0,0,48.30210114,1167500,924.6990967,2621342,57.43754578,1072500,45.80993652,4838572,262.5689392,21171051,147.839798,2405406,131.6374207,513000,188.1172333,577300,30.56314659,3942200,62.25226593,129152788,86.93877411,8476800,183.1829376,912866,267.1103516,2104600,33.53050613,1079900,87.02062225,4288700,54.25508118,383621,15.56883907,22323000,570.5358887,1171637,4552.063965,743070,125.0299988,1326200,47.75374985,5445700,65.39034271,3544600,63.30506134,1789700,605.2095947,86489,70.53047943,1408400,52.40999985,1168200,205.9522247,4967900,77.55982208,461600,229.1190033,166026,123.975235,2718500,33.81855774,5010200,30.89688492,4963923,273.5880432,820321,134.1767426,4193400,398.3670959,426991,40.74597931,5637600,125.913475,2167100,175.472702,657300,60.56000137,896300,34.9380722,9949500,74.61222839,3438100,111.2506485,1267100,364.9899902,504100,34.81988907,4339200,348.7243958,392391,30.41735077,8191800,1344.023682,76308,217.3699951,1982500,51.86773682,1589000,291.8477783,6748265,189.8398132,643500,21.27032089,3281624,211.2787933,953300,78.0824585,3274900,131.3479614,4000859,2273.644043,1541659,0,0,864.8705444,171803,31.05999947,4101200,33.21721649,8150900,106.3799973,983100,302.5543518,2960092,0,0,26.09334946,4125100,59.18887711,5236300,127.7398071,594900,218.4779663,1108836,508.0683594,150022,49.2779541,11023598,0,0,493.9733582,5006480,20.78417969,7759900,40.77637482,7483100,163.4469604,528400,103.0483475,30702100,112.4568481,1026100,429.4620667,159385,13.52700043,519000,28.88188744,2142700,137.4939423,1184200,37.16648102,1467700,612.6099854,186100,80.47779083,2764106,786.5174561,99125,139.1009216,572625,227.2379608,1698665,0,0,296.7987061,46250,1086.179321,355313,215.7694855,352276,50.15999985,1686400,5.583800793,1288937,28.08076286,3614100,119.9346848,358400,35.09211731,10608800,30.02635956,4076800,107.8890228,508554,362.8699951,8467800,816.6051025,8629319,20.29753113,1826300,70.49576569,5542400,262.2216492,4482900,4.458455563,13856939,183.8600006,3592100,26.08965874,5052200,145.2778015,3612300,67.18778992,2559400,89.39860535,873200,58.16036224,3102600,6.235057354,319112000,2790.439941,32800,264.2754211,13088493,14.18973923,226500,13.949687,1286900,87.80714417,19769600,5935.914063,513552,38.30802917,1722408,1146,2226639,1155.300293,1347,47.78411865,2518800,44.65055847,2011200,52.32805252,1796900,23.29999924,8874900,0,0,187.7902527,601051,9.155473709,6682069,44.01551056,16354900,19.81333351,18967500,432.5940857,902591,0,0,960.3665161,30050,70.91590881,4610200,0,0,501.85495,656699,601.7386475,1038668,41.55709839,829703,35.79000092,5211600,47.96926117,2314931,937.4312744,45832,110.629921,436400,58.27367783,2329800,32.17730331,5422500,135.7081909,311397,42.62981796,7594300,131,2414820,0,0,40.30368423,3222100,92.58911896,4762300,117.4964447,4767248,42.7264328,1978306,26.19639969,17171030,41.48585892,1408800,66.44114685,6208400,49.93076324,3190900,145.9531708,1340200,364.4386597,56193,0,0,26.73512459,9804900,671.93927,1714202,115.3651428,1690664,203,238720,93.22640991,779900,52.24382782,3879800,1790.939453,413035,57.65125275,6212500,111.0085754,3293900,401.0920715,340700,1119.762451,942547,37.73910904,4403500,59.11366272,1295100,85.62000275,945100,145.0623779,145800,330.6697083,131939,95.43882751,1933400,1498.277832,20942,20.89694595,5242700,105.1393585,219845,1450.168701,6604330,0,0,163.3721619,1085000,1138.684448,65428,2463.610352,1569993,909.1142578,4847403,84.08023071,1671100,99.26999664,1173100,522.0578613,1964166,39.38273239,886640,33.09412766,1757500,91.37000275,11976800,49.43164825,13143100,36.93404007,698649,177.0932312,4058263,273.2538757,1888693,2492.007813,98453,104.2564774,1137600,2087.118652,119751,46.78696442,7758400,372.8914185,672700,1675.361816,6561743,13.66994286,13383300,4633.993652,57333,115.56427,457445,233.3239288,86974,4148.070801,6365169,57.96730423,1648500,6319.932617,1414402,118.8481674,923000,102.0839996,862500,530.347168,60643,511.7389832,3485380,61.55012512,1903043,160.2329712,3142900,22.73002243,1360575,0,0,277.3650818,529200,344.4637451,1899719,81.41026306,1622700,339.4907837,10847418,711.9881592,889220,63.22082138,2939600,5409.096191,76886,337.6510315,5596950,71.37507629,8814978,77.86454773,1004000,18.15337944,2061746,101.408699,935436,554.3139648,350173,373.2413635,67427,3.550024748,318293076,55.75442886,2650310,90.98763275,1845506,149.2359619,1703000,325.1801758,5770180,44.13256836,11368000,47.80965042,5445100,797.0991211,216572,452.3470154,217376,545.9359131,2529623,0,0,111.8611374,850761,638.7965088,4134861,30.88902855,1621833,662.3631592,5270821,281.9988098,3431765,121.1387253,78519,2648.383301,4959416,34.26976395,700184,136.6841431,2673600,85.42188263,1783911,86.02207184,970100,53.45963669,7586700,1586.487061,2298268,548.8148804,1970719,1898.907593,401283,1318.675415,2585271,139.6799164,759100,93.16000366,1067800,295.3558044,623857,35.45174026,3674500,255.223053,208445,0,0,115.2389145,1630400,201.654892,1020400,244.6427307,2329733,121.4446335,180484,6802.904297,137405,45.75064468,2729400,58.21065521,520849,97.00582123,1476931,123.1716843,3879,1332.977905,4407094,0,0,588.6936646,920046,682.6950073,7147745,105.6033936,556800,1185.778442,1464360,8.331789017,45688700,4.732456207,0,42.48814392,2201200,17.50083351,7096097,69.23272705,2742700,191.9657593,1733800,59.7297821,1499607,103.5328674,33787,864.4154053,244359,1878.479736,708046,30.17401123,0,114.8184891,1934300,80.58802795,2559300,2266.79541,1673575,71.46527863,303673,27.75919914,5476800,157.2500305,2778600,248.974762,640009,59.1722374,1781000,13.66583347,127781491,54.14844513,3931700,732.307312,1338055,1693.953613,49123,247.9498444,3629987,276.1550903,232900,214.6499939,116400,67.05000305,803100,39.99997711,654400,82.56568909,4383900,142.9166565,2842635,1040.972778,54502,138.3273926,121358,41.41155624,9627000,36.94221115,4543600,119.8592148,376440,65.89994812,3655700,0,0,555.2227783,85505,109.0002365,218957,44.23699951,5311000,74.56803894,1107700,225.0056915,2296700,260.4161072,252475,57.11759186,2194900,1263.969849,1317641,231.6822357,23100,39.32036209,1867300,40.45785141,1847100,108.0450058,1282639,35.56999969,1710200,0,0,94.45282745,1380100,0,0,107.7856369,2167900,418.2954102,498646,325.2961426,17527753,20.5826664,106131000,51.27368164,3242300,66.78263855,4857983,9.31400013,5945000,34.41770172,3893685,127.8399963,1682400,174.6802368,19727999,92.33193207,8218400,66.33570862,2376200,238.3399963,136500,80.55999756,3859900,0,0,11.30329418,12460870,28.79032135,2000900,114.2916718,1423600,125.8578949,1789956,253.3899994,726500,4276.380859,2152886,0,0,227.299469,3016900,124.4662247,3861800,91.55498505,6725700,142.0475464,1634500,0,0,129.6999969,240105,38.48688126,7672600,860.7593384,867783,705.5506592,2805047,135.6682281,8376000,3018.77417,469338,422,55519,13.97840309,1300300,14.09342766,1970849,81.23387146,3309900,0,0,112.9885406,2339000,30.08258247,1031759,174.2675171,88605613,323.4047852,122783,104.772789,126165,101.8887711,1666434,109.6412964,546300,150.3450623,772400,176.8099976,1524500,19.11014748,2846900,580.1134033,676003,43.02925491,1736500,30.24801445,2622600,1115.078979,724946,34.89102173,15702800,105.0096436,1525200,196.6600037,922300,48.59793472,7863526,25.87000084,3270600,133.6699982,1205300,52.90677643,3978790,51.15928268,1821600,1889.759888,1447201,50.01686859,1620900,47.48274612,15531100,3256,2166816,1073.689819,160292,77.71988678,4727800,19.61619377,8461000,26.1495285,17427300,0,0,1172.455688,4736068,0,0,18.90821648,2017913,25.74760056,1883600,97.58869934,305400,3370.222412,447973,147.6239929,294800,280.8387756,620980,26.11868858,2734900,153.1530457,1731500,36.69087219,3952900,59.67605209,9523600,178.3896027,605559,63.31755066,1126300,68.90657806,1286300,48.84999847,227496,107.3492661,1272153,0,0,41.22000122,599900,81.06523132,2496200
+26/07/2018,239.490036,511489,63.27253342,2583500,0,0,1642.306274,5982378,45.88837433,76304000,69.08927155,6812400,346.6607971,5470363,2470.739014,1138764,78.34146118,3635367,0,0,58.11439514,5517000,38.86088562,1503804,7.397219658,5759083,28.52695656,1419500,148.0712585,2228000,16.55381775,3549060,261.9299927,2265800,85.38204193,2546000,38.56412888,2427600,1911.211426,438545,119.5924988,1392300,177.1064758,1060954,136.1399994,1345400,586.5999756,10642,50.660923,1325400,10.3707037,6653100,37.44373322,2637800,56.78585052,2433896,151.9840851,623605,2358.217285,1497391,72.56261444,930194,44.83258057,3820400,102.3921814,2014197,96.07119751,596300,0,0,64.54439545,1401800,80.73000336,1540500,84.16648865,1209000,160.5439148,328820,363.019989,1834800,79.9917984,1674400,74.27601624,1136800,529.7553101,430043,130.394104,1325464,769.8407593,375069,43.41006088,11637500,7.603273869,0,18.35000038,192661100,73.43110657,1446900,155.527298,2835800,129.0113373,1400200,120.1645203,1619000,90.40000153,198488000,17.26749992,8051200,975.887207,1774838,148.6000061,117648,138.9751129,1049900,52.08682632,1892100,38.2246933,1960900,132.4069061,112784,135.8480682,1715200,22.2781601,8030000,27.16585732,633400,92.03353882,1796700,94.95766449,346600,0,0,6170,474625,352.0529175,1717712,1373.25,65510,202.3619232,1511000,0,0,76.72579193,347400,149,896670,427.8313293,2519297,482.8779297,10840528,135.1305389,349000,18.19610786,85069000,99.60035706,852500,77.32402802,361400,72.5,628200,93.20134735,2744000,5785.201172,3766980,711.1400146,231300,345.8363647,3191200,652.2061768,10053787,717.9299927,2606285,25.97421646,46215000,697.1227417,191243,189.3751526,61206,35.62690735,2086800,188.7501526,25851699,55.58780289,2792154,4154.275391,5483969,64.49195099,6801900,76.51230621,3118469,132.6663971,252659,151.0257874,2818204,4.114147186,17092547,58.13020706,2129200,289.5481262,1391007,0,0,220.3527985,985948,94.13704681,327785,23.47737122,2799600,551.2356567,4339599,48.02158356,1354300,54.7382164,890100,1818.190796,90002,863.5184937,75269,212.5,309040,344.7399902,4924000,43.3970871,6657900,3853.094238,524867,2053.514404,454900,27.58688545,3515400,17.21999931,822400,419.9866638,407600,643.0588989,2640348,416.0810852,2836806,56.11259842,3902616,45.03675842,14646200,222.5379181,68364,52.23045349,1444657,89.45856476,1094720,35.46276474,3967848,42.06764984,223458,2264.425781,783358,208.6122284,41820,1018.627441,853028,562.2511597,24300571,0,0,105.5697174,383300,2134.526855,2097551,405.9638062,39087,356.1646423,24373,197.4600067,3766100,27.85384941,1063100,1502.295166,59487,380.9489136,295712,121.327858,114099,34.33000183,6327900,224.040741,30314111,527.0443115,3415708,786.7811279,4851,19.22164536,1540784,2898.672852,328626,27.25614166,3929300,89.21238708,622400,949.1520996,319423,0,0,55.37348557,11169200,10.80138016,4052742,28.18369865,6931200,39.67491531,4540500,104.1273956,495420,0,0,121.9626465,5385600,120.9018555,2133600,1572.325928,626470,8.354234695,8897914,94.20936584,494000,49.84000015,1483300,1559.34375,158131,0,0,2712.47583,1050388,80.80311584,1792600,4319.897461,965191,321.3441162,30177,46.25999832,2199900,79.67025757,776600,37.79265976,2165800,29.21748543,4712600,4056.778809,8654,50.66871262,1240000,220.7014618,340350,77.20415497,1454500,0,0,286.9100037,1962100,163.6288757,2011700,59.96702194,638500,2529.539795,16415,56.6866188,5836700,2.730550528,151130,106.8855515,1282900,28.80771828,40293000,189.9528809,162176,128.1048431,2283100,8.935199738,43770000,113.6451797,1185600,38.86373901,3789400,150.8070068,19141948,66.51499939,2368800,22.66881561,3062300,79.04958344,1324667,85.065979,5637400,144.1455994,711002,63.82402802,950000,56.67916489,7360100,64.58283234,1634400,223.9100037,653900,31.85596275,2682200,1604.291626,6250763,14.52999973,4775200,71.52947998,238300,5189.725586,733181,28.5601635,541100,124.6399994,305400,146.033844,3414300,375.5224915,1174854,0,0,14.1776886,6490290,35.28964233,23518700,43.20000076,1618000,21.45961189,13580700,48.42970276,2083200,213.3557281,3514923,18.39932251,6364600,74.51185608,1813900,0,0,427.5365295,510243,178.2210846,2894829,52.9401741,4579200,90.40232849,5544100,3263.307861,32265,42.09999847,776700,51.91359329,3292900,50.6116333,10322100,0,0,34.91999817,67000,99.80992889,762986,9.267109871,15816063,7019.84082,225866,84.04251099,6817822,0,0,128.2608795,3585300,2320.753174,7612,19.87166786,5378400,24.3730011,5619226,204.5848846,114406,90.65035248,1639300,67.35788727,1427005,2815.686035,5888113,93.03535461,1108100,40.49391556,13483300,26.9472599,6101443,89.06187439,2786386,109.4517365,9466400,3068.324707,203550,91.03919983,1245200,89.22000122,2341000,515.8342896,279837,18.20649719,2849400,0,0,326.2110291,1565959,72.70214844,2332800,0,0,1326.480103,101873,239.6223907,504900,87.99082184,1632400,348.491272,2347560,424.554718,114807,24.90732956,2360800,72.84079742,1462170,10.76673412,16080764,0,0,60.41793823,2812000,70.18000031,1203000,32.40687561,4958200,25.49500084,2102800,138.09758,6273500,30.74952316,9728300,132.1686249,919100,60.220047,1836700,28.76722336,948785,690.9376831,394263,2282.780518,0,115.7933197,2979800,194.8879242,339100,50.05964279,1949500,127.6084518,1986300,111.6030731,1084416,234.798111,1800706,225.157196,999400,173.0076294,4573570,79.7594223,935500,59.89836502,2755500,25.55523872,848865,3.146564484,21002538,8.880274773,7269616,10.18958855,8183235,528.0548706,7880832,1100.370605,2192307,7.090302944,9978035,97.84003448,2860300,824.704895,90820,133.9299927,281600,379.7829285,487200,49.44787979,1700700,27.41914749,9821888,44.24947357,225490,105.1093521,13400,46.99378586,2278000,126.2431717,407200,94.95651245,777213,182.8499603,220100,69.53396606,3256400,30.70184326,3807800,42.17972183,951600,51.6866684,3662700,194,895745,23.4256134,7991120,69.49777222,1655800,122.501236,2563000,1909.255737,1665373,72.5490036,1472900,1601.679199,2242635,6.87569809,103893000,200.7599335,43789,11.81897545,9674400,715.1646118,231633,244.1236115,714267,14.62030029,13221200,191.2486267,147200,212.3855896,1505900,26.18553734,2472400,710.9884033,119574,233.5758057,230565,177.0800018,1236200,104.4820175,224348,89.55859375,1531454,832.7753296,197322,77.22000122,1597700,205.1699982,185500,95.62689972,888600,22.3319397,7941600,42.60388184,78700,1921.802979,7256,0,0,414.5,1333756,59.92939758,1211629,1001.402283,1901826,91.7323761,862500,110.4354248,319065,0,0,53.66999817,1939700,277.4686279,129048,13.71399975,6090500,49.71951294,4742072,412.5279846,19974,189.6304321,3231745,3132.078857,85868,121.568306,439575,170.161438,2346800,78.88999939,1400500,2275.315674,29769,60.45836639,11374588,0,0,371.1071472,230889,0,0,0,0,786.2960205,221289,59.12640762,14492500,34.56027222,3849900,81.78936768,963400,26.95371056,3772174,322.2989197,30359114,27.4513073,9467700,32.97425842,16719400,181.5773621,9599589,2877.771729,157938,62.98547363,48112000,63.83472061,54686000,79.29576874,534000,584.7441406,662390,112.3572235,735200,948.623291,204492,274.6446228,521580,53.57735443,880600,600,127807,200.9654694,1885500,142.3550873,920870,1541.577881,22026742,308.4700928,536400,35.69207001,17273200,77.52376556,1749700,199.9079285,3741297,10.96206951,11046600,0,0,116.5044632,3970000,167.117691,4280000,58.93119049,1018322,89.72798157,549786,124.2402115,88110,960.0007935,49030,189.2537231,434990,154.4852295,3288488,45.19911575,2519300,198.019516,440400,1597.689941,391430,1473.856934,87105,1390.208984,871282,0,0,77.72584534,2774500,2279.968506,1846466,92.12451172,117134,99.16174316,256020,161.7458649,1270276,42.61000061,1521900,131.3090363,4997030,12.45951939,4970600,18.42794228,6452300,1315,96615,30.63931465,2338300,722.6265259,20540988,60.49411774,880770,941.9690552,57720,16.2351284,3857300,1452.866943,747438,84.17240143,3534700,766.0931396,341735,0,0,106.014473,623394,300.437439,755400,1288,172302,483.9461975,9412975,125.9163437,21414,15.98932362,9234928,275.1765137,82336,680.4075317,6193584,4.889304161,16571006,101.5583496,4997788,277.1714478,1020640,70.21157837,2155700,1072.972412,1047466,858.3746338,19918,247.9799957,331800,273.8063354,160397,138.1380615,593500,108.7304764,429900,21.15517998,5870475,878.6524658,1869068,4898.258301,701577,385.2816162,313824,937.5519409,2046768,2837.905518,2642833,1137.069214,580243,781.7111206,2162805,69.91000366,1109100,800.7477417,10860626,8.741486549,16278131,151.2281036,751860,44.33961105,28282500,206.65979,1062900,19.17481041,2190300,394.4043884,2405236,35.68032455,4084397,16.59508324,3637500,122.5405655,832741,122.0299988,2457700,24.65433311,2625600,23.87240982,1496600,1.550374866,57633017,175.6533356,2316600,139.1699982,345200,0,0,6003.545898,238833,164.7645416,23411507,118.4178619,2291300,24.66632652,1869408,18.04867363,5935100,298.4851074,1470885,52.72494125,698059,441.6333618,179268,111.1247559,1478000,27.2352581,1849900,30.29496574,3156600,93.25080872,8369430,1224.53479,133610,398.4440918,756379,74.93356323,49787,461.644928,151244,325.1079712,103566,705,38090,127.3750153,200600,3700.881592,845666,88.40457916,441590,106.3106384,7640600,94.18739319,11897800,397.6472473,23115,440.7375793,2204923,109.6161118,5660128,51.61155701,2677730,20.64145851,2595900,424.8599243,354521,15.02749252,9319600,60.40999985,898500,310.8428345,7898277,42.76612854,4082200,795.9212036,372714,11.82978439,6420500,25.44823837,7650300,94.35995483,1548800,1066.520386,177218,84.21627045,2379300,11.8322401,10606800,75.37000275,1090500,391.4261169,62496,36.93785477,12673100,24.53197098,7503600,0,0,48.54419327,1388600,919.5175781,2098197,61.4559021,2926100,46.86263657,4801591,260.8782043,19668697,143.6266479,2244541,133.2811279,814600,192.0842743,504100,31.59704018,5745800,62.3719101,102417119,85.81180573,4826100,184.8772125,771759,265.9410095,2011800,34.27881622,1356700,86.58123016,3063400,54.65351105,724838,15.9706707,38416000,548.0739136,3662851,4517.09375,707847,124.4899979,1003800,51.78117752,11997000,62.06511307,7859200,62.98141098,1632400,604.2125854,74137,71.5166626,1642000,51.59999847,1854700,199.4224396,7279900,78.02429962,281400,229.660202,204412,123.4755859,1960200,34.51492691,4336500,31.76699066,8129837,273.09729,788232,131.8544006,7409800,420.5430298,3647834,41.50889587,4337800,119.9742203,3292600,174.2529144,787900,61.38000107,759900,36.42821121,13448200,74.22141266,3884900,112.0481491,355488,363.730011,397400,35.20919418,6322400,354.1108398,865997,30.12784576,6389500,1395.870239,81234,179.3099976,7360500,52.35256195,1550400,293.8395996,4438086,187.4634094,235000,21.71530533,3046284,196.0215912,2345500,76.21929932,4432700,133.6487274,3406567,2269.257324,1096252,0,0,869.869751,176162,30.82500076,2821000,32.21236801,10404300,106.7600021,709700,302.6539307,2032873,0,0,26.55565643,4734800,63.49815369,11435400,128.3714294,700100,219.0765686,511633,508.0683594,115318,48.9111824,11677235,0,0,498.3984375,5012569,21.12898636,9199600,40.73642731,5524900,161.1470795,485400,101.9233017,31372100,113.4540634,801000,432.2573242,118268,13.73799992,753000,28.79897499,4318300,138.0928192,1455800,35.88552094,1850500,617.9400024,193400,80.37486267,2152833,787.5143433,25908,140.3124695,512866,230.4272766,684580,0,0,297.7980347,44410,1066.460327,136733,218.5638885,1577698,50.04999924,1017500,5.599206924,922017,28.06584549,2733300,123.1096344,276300,35.17789078,7826800,30.29883003,6702200,107.8890228,146076,363.0899963,6993700,823.1825562,5720403,20.55725288,1844500,71.40023041,6706200,262.053009,3206500,4.245477676,60017906,192.3200073,3787900,26.35587692,3548400,146.3219147,2470300,67.08052826,1752400,89.67179108,845700,57.80100632,2866500,6.308579445,325124000,2845.310059,24200,265.7788391,8297439,14.05152798,202900,13.87612438,1591000,82.84416962,49298100,5883.98584,436846,38.314888,1294231,1121.5,2970723,1210.077637,10854,46.5601387,5472000,44.90250015,1242300,53.13845062,2712100,23.61000061,8352100,0,0,189.1445313,679222,9.365037918,10044558,43.94357681,15229900,20.25066757,23559000,430.6014404,501661,0,0,959.3671265,56389,70.77294922,4169200,0,0,497.5690002,498143,605.7302856,858035,43.23662567,784756,35.89500046,5089800,48.15339661,1492680,933.4463501,637235,110.6987076,464600,58.022789,1875900,32.80408859,4478700,135.2092438,159032,44.32549286,8280100,132.1999969,1824310,26.70000076,43213200,40.58576202,3854400,92.42034912,5096300,119.3915253,2691740,41.97684479,853818,26.31363297,24840567,41.83270264,1255200,66.95949554,9771100,50.43409348,3260200,147.7691345,948100,365.9384155,120532,0,0,26.73512459,10582100,670.4481812,1104580,114.9666519,1346804,205,247080,88.96335602,1790100,53.37457657,4999200,1785.967285,339324,58.09837723,5323000,110.9152374,2796800,402.0910645,143800,1129.021484,947967,38.94573593,5031600,60.01056671,701200,85.73999786,586700,145.3856201,112400,329.1735229,143304,96.64404297,1482900,1498.277832,8880,21.04226875,2652100,104.3919296,156277,1464.641602,6129793,0,0,162.9333801,853200,1154.66626,42127,2453.65625,973082,922.090332,6046959,86.81180573,3212100,98.83000183,930700,523.6567383,1732902,39.86301041,772392,33.01563644,1700600,89.13999939,14505600,52.89237976,31025100,36.99378967,523163,178.976181,2663199,272.2555847,1179535,2478.052979,42110,105.0000229,1268000,2097.105225,112980,46.83908844,2654800,371.9953003,579300,1710.307007,9231646,13.74468517,12116100,4785.469727,203740,115.3966599,461401,232.8243103,165853,4139.614746,4677679,55.54752731,2637000,6295.990234,1744760,118.4149857,809400,101.4583969,668200,522.5112915,69517,508.7417603,3340800,62.47170639,1914061,160.7657471,1527000,22.83178139,1343025,0,0,291.7719116,1429400,349.4560852,3470406,81.9594574,2158000,341.3432617,9342445,716.7799683,1136595,63.6775856,2120800,5533.958984,82524,341.447113,6398513,71.95244598,9750899,77.99230957,1449400,18.31863594,2663740,101.976799,955875,551.3204346,250116,374.2393188,95115,3.585397243,256944606,56.24050903,2625425,93.00558472,2587040,149.9325562,1521200,322.1895752,5310729,43.98722458,11114800,47.54776382,4841100,801.0946045,342282,455.3426819,130987,523.4005127,4358194,0,0,111.3852158,988588,644.3877563,2897038,31.10667038,2296184,663.5604858,3684495,269.2124634,3884169,121.1387253,22408,2567.64624,9461811,34.5520401,850850,140.353714,3939300,87.4263382,2899906,87.31415558,886300,54.3373642,6497500,1603.454956,1114049,550.8141479,1716987,1927.87561,324869,1358.604858,7463934,140.1531067,620100,93.15000153,749900,300.7513123,782054,35.84690094,5977700,252.232132,202249,0,0,115.0975342,1265300,199.0540924,1171600,249.4396667,1912414,121.8441238,281409,6837.868164,109808,45.86949539,2739000,58.21065521,22197798,97.55529785,1275114,126.1043472,2374,1255.42334,5719097,0,0,585.9154663,651689,692.8754883,6850479,105.9206772,378900,1184.781006,1107925,8.209263802,10615400,4.732456207,0,41.48590088,2917800,17.73808289,3318465,69.01044464,1988500,191.5018311,1552600,58.67140579,3314910,102.5508881,19844,876.4004517,282508,1894.931519,738378,30.17401123,0,118.2123795,2135900,81.14048767,1829800,2278.772949,1486915,72.49021149,256009,24.90358925,23930600,158.5544281,1562700,253.4743195,459241,59.84796524,1891100,13.71100903,58705498,54.05738068,3984500,735.7989502,1564958,1697.939453,45715,251.7658539,3649910,276.793396,246900,218.2299957,167100,66.83000183,1460300,40.23421478,508000,82.80286407,2992000,143.5154877,1156995,1038.97876,74936,137.6327209,139763,42.43336105,4885400,37.21920013,3368500,119.6104965,274445,65.79284668,4409300,0,0,552.2270508,125628,111.9865417,98860,44.16453552,4894800,76.91661835,2287500,229.6376801,2445600,260.0173645,357985,57.64187241,2548000,1248.85498,1314083,224.5273132,29700,39.27126694,2323900,40.63478851,1427400,108.2425385,1512223,35.79000092,1299800,0,0,92.02358246,1575300,0,0,110.5255432,2253500,418.7939758,352626,325.2961426,18123215,20.44333267,69457500,52.16617966,2631100,67.90122223,3562023,9.279000282,4458000,35.19992447,6871125,125.3300018,1167700,173.9829102,10710467,92.39716339,5520400,67.27658081,2530700,237.8399963,150100,81.23999786,3915900,0,0,11.46830654,11892030,28.84459877,1150100,120.8712845,2094300,125.8578949,1131617,251.8800049,429300,4268.898926,2208246,0,0,229.2081146,2021300,125.8980484,5378200,90.54194641,3630300,146.5217285,1394400,0,0,129.1999969,187244,39.03861618,9397000,860.2601929,666843,710.7341919,5201529,135.5350952,10520800,3094.592529,397307,427,108458,13.93760681,804900,14.20752811,2529652,86.8065033,5408000,0,0,109.5098267,2585700,30.40145493,1387247,176.2580414,85309708,322.4066772,282061,109.178093,154528,105.9246597,2197625,108.8463669,1046900,151.1007996,943900,175.8699951,2400700,19.31573105,2166000,618.9869385,2232116,42.39321518,3723300,29.85110092,3190000,1105.871338,576933,35.07605743,11162000,104.253212,1890500,198.4799957,519400,49.2099762,7506309,26.25,2703500,134.4100037,1420100,53.92810822,7130705,51.97700119,2340700,1909.73645,1346640,50.28271103,1815600,47.54798508,14165300,3340,667978,1072.692871,186543,78.32154083,3170300,19.62951088,6734200,26.24770355,19644900,0,0,1173.951172,5448210,0,0,19.35586929,1368225,25.6620636,2730000,108.5352325,1410500,3339.334473,488824,146.8815002,529400,281.3383789,1059400,26.25405693,3736300,152.6542053,2220400,37.646492,4024600,60.14009094,13210100,171.4134521,1603590,64.45410156,723900,69.15184021,2195100,49.27000046,307427,107.3217468,1655107,0,0,39.66999817,856700,80.97054291,2717400
+27/07/2018,240.2881927,1298973,62.32463837,2638900,0,0,1646.199707,6017980,45.12519073,96096000,66.60339355,12905800,350.0694275,6984188,2470.739014,1468686,78.31455231,1338977,0,0,57.76037216,4299000,39.29137421,731289,7.489406109,6304480,28.66008186,1315400,145.2473602,2704000,16.61921692,4110531,254.8099976,3030900,84.75283813,2147600,38.48328018,2653300,1891.271851,1046537,118.0207214,1444600,178.3792572,581347,131.1600037,1846100,586,10985,50.48973846,1251900,10.34748745,5321000,39.04569244,5349000,56.88547134,1950703,153.1824036,393955,2368.205322,1225365,73.08700562,792139,44.92349243,3313500,101.9998703,1437079,95.22518158,464100,0,0,64.26335907,1329500,79.63999939,1333600,84.34740448,889900,167.5414581,364071,353.769989,837800,79.8904953,1005100,74.38540649,1122500,544.748291,11167,131.8052826,1200410,771.8378296,253366,44.4499855,17601100,7.603273869,0,18.94000053,161903800,73.19302368,948100,154.2369232,4100200,129.2895203,828800,120.0564651,1424800,90.8635025,193620000,16.95499992,11758400,981.0758057,2023555,149.1999969,137128,135.5145721,1345300,51.81518173,1291700,37.63109207,2691600,132.9046936,17025,135.5874786,1252700,21.91201782,9139600,27.2983284,527200,92.38883972,1367800,94.38005829,566200,0,0,6228,380705,356.0354309,1084616,1373.25,58619,199.2328644,920600,0,0,76.36446381,270500,152,846640,431.6280823,3403803,481.5992126,11804961,134.6224823,426300,18.02244568,79443000,99.01049042,688200,77.17556,371300,68.76000214,902000,94.42887115,3815800,5723.316406,3435847,699.7800293,249300,347.1164246,2914700,652.0068359,8315340,727.1213989,1924579,26.07495117,57198900,690.1315308,118024,189.3751526,54211,35.83021927,1374600,190.466217,43018685,54.09004593,4810309,4092.612793,3991323,62.7420578,6406600,77.89607239,2785445,135.6588745,544180,152.4214478,2412146,4.167918205,19339011,57.11306381,2450100,291.2455139,1529156,0,0,219.3271637,1136008,94.21302032,436115,23.27653122,3819800,553.7321167,2438922,47.69255829,839100,54.36252213,600600,1809.618286,33188,868.5157471,97530,213.25,499880,340.3999939,2426100,43.4052124,3651300,3858.267334,434456,2055.387451,520700,28.16262627,3865000,16.94000053,563800,418.1657104,571600,647.6436157,2783640,414.883728,1555311,55.789608,1942834,44.25919724,6387000,216.7325897,61312,53.78208542,2157521,89.65825653,1402230,36.09509277,4493908,42.36611938,173915,2276.407227,920358,206.6159515,356308,1017.629639,604588,565.0401611,35955255,0,0,103.7480469,395500,2109.567139,1642472,405.4644165,36010,356.6641846,35530,197.9499969,3939400,27.71188164,1251200,1512.277344,44252,380.4509583,328860,121.5758896,338074,33.77000046,5458800,235.1506042,58818920,535.8151245,3680347,785.7825928,12769,19.12754822,638145,2896.678711,347070,27.15610886,4204200,88.03026581,442900,948.6533813,123894,0,0,55.64514923,11194100,12.09863377,16326244,28.33567429,4954600,39.70711899,5052200,100.395874,1256654,0,0,121.9455643,4649400,121.4567795,1817600,1576.313965,381702,8.372836113,9408522,92.62287903,512700,49.97000122,1524900,1577.312988,275745,0,0,2711.477783,622257,80.44168854,1594000,4350.875,728406,321.8112488,100960,45.24000168,1527700,77.75105286,517500,37.14984131,1881100,29.31985092,4102700,4076.763184,8476,50.71450043,1379200,221.2007904,209786,76.86793518,1016900,0,0,286.2900085,1350600,162.994339,1277900,61.74197006,1305100,2544.507568,23747,56.44948959,5497100,2.773892403,178850,107.6643219,1518500,29.08129501,22686900,189.1555634,538665,127.3583221,1530500,9.446000099,109105000,114.7684174,1426000,38.84759903,3804100,152.1040802,14698958,66.04000092,1467200,22.66077232,2710500,79.74826813,1216053,83.29374695,4732600,143.7812347,436261,63.4418602,933600,56.40285492,5587200,64.33454132,1276900,220.8200073,597400,32.0438118,3008300,1614.280884,3961327,14.23499966,3266400,70.94042206,379900,5236.774414,605721,28.17784882,615900,122.2600021,278100,142.4119415,5924400,378.3130798,969649,0,0,14.30234909,6184521,34.51137161,22050900,42.18000031,2172000,21.27192688,17736300,47.55755234,2052400,211.8581696,3334038,16.97768974,15471300,73.46697235,2427300,0,0,429.5297241,373361,178.819809,5420966,53.20352173,4545200,91.87561035,7580900,3299.256348,40425,41.40000153,645500,51.73933792,2588000,51.06167984,6561000,0,0,34.02000046,306400,98.07184601,801618,9.365809441,11884388,7089.690918,309395,84.19024658,5194658,0,0,126.5265274,2321400,2271.165283,117515,18.50499916,12189000,24.18452644,4565221,203.0879364,86298,89.06877136,1211100,69.60473633,1762499,2831.159912,4209582,92.49795532,1097600,40.54933548,9672900,27.09243011,3395097,88.16944122,2709343,108.5935669,5717000,3085.287354,147816,94.23722839,2466300,87.98999786,1867000,524.3151245,256710,17.58464622,3963000,0,0,327.9069519,998687,72.3531723,1760000,0,0,1328.478027,101832,240.2675476,694200,87.80168915,1193600,353.4753418,3352074,424.554718,44590,25.01344299,1649495,72.70024109,1149620,10.98416519,22247922,0,0,60.38069534,2097200,69.66999817,670600,31.97621346,4340500,23.83749962,8923600,130.2243958,11612100,30.19580078,10161300,130.547821,1006400,60.41234207,1483900,28.39339638,846083,693.928772,315996,2344.638916,173,116.0188293,1196200,193.9789276,291900,48.93397141,2351000,124.9323959,1981000,110.8121796,765340,236.2611237,1034912,227.3442535,1056400,172.0616913,6761196,78.60632324,1602200,59.89836502,1752700,25.96975899,731809,3.172124386,18423011,9.098905563,7971558,10.12086678,11478222,528.0548706,2528601,1093.380737,2907497,7.189400673,11060166,98.06022644,2423600,842.6984253,78661,130.5700073,511600,386.7642822,594800,49.08756638,1514000,25.15355492,12040433,44.04384232,115070,107.2082214,22500,46.77580261,1167800,126.8668823,598080,94.85676575,656005,182.6855316,329800,70.06443787,2096700,30.74765205,1619600,42.06568146,1013200,47.29000092,11377800,194.3999939,594930,23.38682175,4222263,69.20368958,622000,134.1768188,7309400,1896.767578,2241396,71.17004395,723000,1614.164795,1644021,6.903507233,46171100,203.256958,8267,11.76899147,6983200,716.163269,266713,244.6228485,594549,14.63861179,11573900,189.6623688,244700,212.033371,1215300,26.03679466,2088100,718.9769897,164530,238.5666809,349197,174.2299957,639100,104.4820175,351699,90.10803223,1179564,831.7766724,243222,76.12000275,1088900,203.0200043,360900,94.14601135,861500,22.30170822,8745600,42.76558304,150100,1899.340576,320,0,0,410,872576,60.18912506,934707,1008.890442,1181912,90.08270264,750600,110.9328918,373033,0,0,51.65000153,6612600,277.4686279,118956,13.1619997,6343000,48.86239624,3541489,420.183136,2104623,193.9628296,3860074,3142.053467,62222,121.7672729,1611488,168.6082306,1201000,76.80999756,1158800,2514.822754,9680,60.04458237,8206805,0,0,371.1071472,132277,0,0,0,0,783.3024292,201104,58.10515976,9455900,35.19404984,5342300,82.68473053,459000,27.24267197,4149298,325.040802,34872056,27.37784958,7449100,33.67412186,12629300,187.9230804,10903825,2905.75,121760,61.50410843,42612000,62.2154007,48362000,78.54840851,468000,586.1533203,698728,110.0371552,594400,955.1137695,217044,275.9102173,690417,53.00460434,888700,600,9766,201.4146576,1998200,142.3550873,242890,1558.837769,10048108,307.3741455,568100,36.11542511,10563200,77.86965942,1526800,200.7068024,3130633,11.10526848,8294400,0,0,116.3638687,2252300,165.2235718,3871200,59.43654633,651151,90.73710632,540400,125.7370758,602040,967.9841309,76315,190.2523804,100360,154.6844482,2892074,44.14580154,5431200,198.4905701,199600,1597.190796,426821,1489.833496,103398,1406.199341,1110663,0,0,76.59327698,2683400,2320.942139,1022455,92.20691681,110265,98.24359131,231156,160.3207855,1756986,42.47999954,2094100,131.4905548,2961450,12.38011265,5690100,18.25505638,4729700,1325,62743,30.62260056,1217100,725.2173462,19701910,60.84705734,1071383,943.9647217,56680,16.03478622,3194800,1470.840454,481087,81.91732025,2216800,770.5849609,333471,0,0,105.254837,383441,296.6620789,574500,1290,265121,479.9524231,4202042,125.9163437,19778,16.01923752,5657143,276.6720581,60157,690.3959351,3858280,4.924937725,13213780,100.4784317,3921768,277.3710327,1126045,69.52815247,1722600,1066.989258,505387,856.378479,6334,241.2700043,513800,275.3052979,560197,137.7522125,339900,108.689064,324800,21.35106087,3977654,892.0936279,1277080,4948.735352,585807,384.2834167,242057,942.9401855,1440936,2822.99292,1923115,1146.054199,830796,725.340271,2722981,68.63999939,1268400,799.1495972,6446526,8.822575569,13854966,152.4235382,1203573,40.53131104,67816700,202.5292664,1284100,18.99352646,3270300,398.0348511,2001116,35.66661453,2758800,16.62474251,2418000,123.7399902,483697,120.4499969,807800,25.08946419,1992800,23.20573235,4936400,1.57039988,61124770,173.0700073,2218500,136.3000031,293700,0,0,5977.59082,238770,165.8111115,17345686,117.5459595,1118100,24.48546028,2051177,18.22410774,4911200,300.0845032,1397661,52.43647766,734691,444.1313171,424830,111.1621628,733700,26.82405472,1019400,30.58333015,2898900,93.19082642,6326330,1218.537109,71218,401.93927,208593,75.17952728,62111,467.6402893,195364,325.1079712,36607,717,123946,126.1628723,289600,3738.787354,393903,88.90405273,1155560,107.3470001,6620400,95.15509033,12802700,397.6472473,3391,427.3004456,3925057,110.9151077,4295816,51.99019623,1633284,20.33839798,2101900,392.0744324,677727,15.1199007,10989400,59.15999985,559400,307.6516113,6238638,42.61056137,3771100,797.6004028,461709,11.36851597,4483700,25.27462387,5799700,96.45824432,1419200,1076.487915,160619,84.20067596,2207200,11.7469244,12034800,74.81999969,933100,395.4202576,35852,36.91389084,10516900,24.5833683,5939100,0,0,48.19557571,1110700,919.7168579,2985024,61.69018936,1165800,46.48793793,6105546,261.3754883,17350101,143.1658325,1696297,133.829071,524800,193.421875,254100,30.78987885,3150800,62.41178131,257665519,87.09203339,3975500,185.2758789,1403229,266.8880615,1009900,34.1832962,1038200,86.12424469,3718900,55.13855743,529550,17.12032127,80737000,551.0686646,1707489,4488.119629,528084,120,1858100,53.31543732,8891400,62.26532745,4228700,62.75662613,834500,614.1829834,85671,70.57557678,1098000,50.34999847,3392500,195.1622467,4913000,77.67001343,304600,232.9075928,288982,121.1940384,2028400,35.16666031,3517500,31.64955521,4389517,268.7687683,572973,132.9859924,4234100,410.3540955,948726,41.78950119,4724000,116.9810104,2031300,165.6960449,2120000,59.56000137,1309600,36.11671448,8679800,73.72248077,4486600,112.2475052,385972,354.5700073,562500,35.47393036,3463600,359.6968384,669609,29.64533615,6695100,1373.935059,36773,183.0599976,3307800,51.89417648,1160600,294.50354,3516308,185.8074493,170700,21.85374641,2269084,194.9318085,1511400,75.11391449,2480700,133.301651,2688608,2281.321777,827600,0,0,871.8694458,307996,30.31500053,4042800,33.24592972,12220200,104.6699982,849000,304.0491333,2126056,0,0,26.47564888,3713800,64.15563965,5450900,124.9396973,299400,218.8770447,553057,514.0455322,60123,48.51383972,8815357,0,0,501.4261169,6621722,20.7554493,9672500,40.78436661,7252100,159.1069336,374400,100.1195526,37005300,111.9129181,1378100,433.2555847,74332,12.91600037,1268000,28.80818939,4064900,140.2006073,1029500,34.79156494,1920900,589.9400024,316500,79.34579468,1563733,792.4989624,67637,141.3725586,438032,232.4205933,525125,0,0,301.7953491,43120,1073.935303,28244,221.1587372,2171887,49.75999832,1236600,5.611534119,930922,28.54921913,3740400,122.8041763,190700,34.93104935,6894800,29.56158447,4662700,107.8890228,709455,355.2099915,8949500,823.0829468,6636348,20.59660149,2209300,70.24908447,6125700,267.6790161,2140700,4.136349678,31917318,183.9499969,3280100,26.27268791,2461000,145.1742554,1862800,65.56217194,2426800,89.14955139,750900,57.84379578,1672600,6.238770008,295420000,2807.070068,23000,268.033905,14374407,13.91331673,212800,13.6922121,1455200,84.7722168,21620400,5860.017578,530733,37.82014847,1529837,1133,1939495,1225.016724,4558,46.45678329,2151000,44.16558075,2191100,53.23877335,2122400,23.14999962,9664900,0,0,185.9845734,979201,9.581154823,9452428,43.72776794,14856100,20.02933311,10539000,433.1917725,400566,0,0,967.3618774,52066,70.19270325,2787300,0,0,494.5788879,590066,608.2250366,521028,43.38525391,516187,34.66166687,6102000,45.20710754,15414301,929.4615479,246876,106.1108246,721400,57.40766144,2097500,33.13002777,3424500,138.2028198,128527,43.1157074,4530500,131.3999939,2058970,24.60000038,19923300,40.29586411,2623000,91.84169006,4563700,122.0846024,1677925,41.97684479,852059,26.48602295,22111971,43.5367775,2142700,67.36917877,7492900,50.22437668,2013000,147.0892944,1308100,369.9377136,92779,0,0,25.95097351,8101400,681.3821411,1421182,112.9741516,1379198,205,396200,87.62514496,1065300,53.25986481,4940300,1815.800049,464884,58.7931366,5202400,112.3231506,3297800,402.0910645,310800,1129.917847,993986,38.95474243,2731300,59.78818893,548700,83.30000305,657600,142.2084045,129700,329.1735229,74860,95.57855988,1259800,1498.277832,19994,20.91874504,3023700,104.3919296,1513301,1467.949585,4173522,0,0,160.1667633,1127500,1166.652222,28663,2451.665527,555311,955.6280518,8300753,88.89978027,3715600,95.08999634,1063400,532.4509277,1547766,40.59843063,755278,33.06470108,956700,85.45999908,14903400,52.15198898,13488800,36.29673386,1095939,179.3713531,2197283,273.9527893,916259,2458.116455,37173,105.1976776,1283700,2107.091309,192168,46.07208252,1947300,366.0308533,1093900,1687.842041,5324136,13.87174225,10344500,4883.133789,128374,115.3547592,398248,233.8235321,82466,4140.609375,3463948,55.48792648,1204200,6793.803711,4222911,117.8777695,750500,99.42288208,548600,516.9688721,59876,492.9559021,8085890,63.64076996,1872581,160.7569733,1013800,22.71780968,919350,0,0,287.2163696,902900,354.1486816,2684851,79.98610687,1654300,341.0002136,10340617,720.1743164,639684,64.92248535,2514400,5643.839844,68291,343.6448669,6424884,71.25855255,6031844,76.7835083,581000,18.57478142,2861937,101.6454086,649764,553.8149414,219119,379.2291565,69671,3.626037359,53567232,56.63545227,1857224,92.91547394,1794644,148.6694336,609300,325.2798462,3803549,44.58568954,15770300,47.45745468,3362100,820.0732422,326770,458.3383484,110282,520.6893921,7202358,0,0,111.3852158,827723,644.9867554,2993387,31.58800316,3309608,664.3587646,2243587,273.3081055,3710821,121.1387253,25215,2590.572021,6303084,34.53440094,608967,138.7096252,2482800,87.71684265,2090429,87.21109772,784800,54.48364639,5888100,1602.457031,755710,548.8148804,2501054,1924.879028,224389,1374.077881,3509223,139.4889374,404900,92.58000183,1832700,304.3484192,481501,35.76488495,3439700,253.7276001,158817,0,0,113.5217667,1375400,191.4021606,1848400,249.6395264,1468049,118.248703,110129,6887.816406,134294,45.5525322,4077600,58.60936737,126853,99.65325928,1579005,124.6380081,970,1258.911011,3751300,0,0,588.9540405,606839,701.3592529,6059945,105.286087,688900,1185.279663,901209,8.287679672,4939900,4.732456207,0,41.1089859,1209400,17.8404274,1761972,69.06600189,7058900,190.8951416,1578300,59.13231277,1872697,103.0487061,210918,878.3978271,264332,1913.87561,633759,30.17401123,0,119.3163605,1874600,80.91099548,1704300,2279.77124,995154,72.08023071,223770,24.83717918,15589200,156.3804169,1176600,252.9743652,342020,59.631073,1793800,14.04080009,60943985,53.21298981,1977700,736.0317383,1263712,1693.953613,22910,252.2095032,2865819,274.6187134,243200,217.5700073,117400,73.83999634,7461900,39.22480392,608400,82.57447815,1907100,143.9146423,1859615,1036.984375,104586,138.8483734,158242,42.65505219,3946800,37.40872192,3049800,119.8592148,160846,66.01528931,3361600,0,0,561.2143555,119501,112.4842758,833356,43.72524261,3510800,74.99919891,2339700,226.7917633,2735000,261.6125488,643910,57.87489319,2325100,1263.969849,1310608,221.5335999,34800,38.92758179,1653700,39.41928864,1939600,108.440033,1470480,35.25,725600,0,0,90.06356812,1199800,0,0,111.5839386,1954000,418.2954102,455114,325.4225769,15976590,19.81200027,85549500,52.04335022,2373000,67.89428711,1687946,8.949999809,9957000,35.85177994,6036183,122.5800018,2172800,175.2281189,12181493,91.82632446,4343900,66.38521576,1807600,231.4100037,281500,80.01000214,3509300,0,0,11.61152267,14439382,28.6817646,1128400,120.9293289,1062500,125.6587677,1179654,249.9900055,488800,4303.814453,2119479,0,0,228.2716064,1656800,126.6139374,3021700,90.38199615,2094700,142.9695587,1075700,0,0,128.1999969,470546,39.21755219,7241600,868.2442627,913282,715.319458,2882287,133.8325653,7014900,3134.49707,259285,440,172521,13.81522846,746900,14.42469215,1687488,86.44985199,3308700,0,0,111.0006943,1662900,30.61886597,1381388,179.1442566,84574203,325.401123,505586,108.29702,91608,105.5196686,1116046,106.7489319,991900,149.4202576,692200,172.1000061,1392100,19.1444149,1993700,620.9804077,854815,40.7513237,4404900,29.95032883,2561800,1119.440186,705422,35.64490128,14073700,103.7553406,901600,195.1799927,675300,50.01143646,6871918,26.03000069,2494600,130.5500031,1901300,49.75880814,14851733,52.15166855,2716000,1937.703003,1317397,48.32801056,3390200,47.80892944,17662900,3408,255480,1080.667969,153733,79.32136536,2488500,19.38964462,8670300,26.21795082,14038200,0,0,1184.419556,3455456,0,0,19.18037415,983475,24.87095451,2469000,107.350502,541200,3367.648682,398922,145.4328003,359300,277.3406677,431830,25.4418354,5701400,150.9268799,1511800,37.41361237,3089800,58.48382187,18220800,176.8946686,4246,64.33496094,847100,69.1167984,1376600,49.74000168,230063,115.6519852,3749612,0,0,37.38000107,1134100,80.64874268,2998200
+30/07/2018,243.1315308,1669677,61.2630043,1601200,0,0,1633.157837,2604562,44.87236404,84118000,67.25797272,6466000,354.0462036,5181827,2446.770752,1007526,77.4085083,1126582,0,0,57.68071747,5108300,39.0761261,911511,7.5656991,5060149,28.85026169,1295800,142.9165344,2553200,16.69615746,3189571,242.3200073,5496800,83.29338074,2545000,38.27312469,3418100,1897.752319,1035593,115.3409653,2295500,178.0493011,358594,127,2637900,577,15652,50.06585693,787800,10.29331112,7106900,39.06256104,3707500,56.78585052,2148219,152.1837921,223180,2350.227051,989752,71.25163269,1155805,45.40280533,4214000,100.0196457,872564,95.68743134,769100,0,0,64.48999023,935500,75.29000092,2958800,83.58766937,1272200,160.7438354,542017,348.5799866,1262800,79.84828949,1434100,73.77463531,795600,549.7460327,2076,132.7084351,838998,766.8452759,255512,44.09106827,9305400,7.603273869,0,19.42000008,160823400,72.45011139,2009100,152.7862091,2984700,127.7423706,655700,118.6761017,1963200,88.96099854,131246000,16.11624908,14636800,982.0735474,1159789,147.6000061,79020,134.4736023,986400,51.56027603,1365600,38.50896454,2027400,132.1580505,23004,135.579071,1055500,21.51323891,4245200,27.19703293,681800,91.29331207,1677300,94.58797455,615000,0,0,6106,293116,360.8143921,840830,1375.245728,79614,200.353714,692600,0,0,76.05355835,204400,147.5,767880,426.9321594,3114298,487.4028015,10852639,134.5755768,453000,18.35998726,75275000,99.12494659,565800,76.48553467,393300,66.41999817,844800,91.70102692,4423000,5738.288086,1726191,698.460022,190500,337.886322,3080400,652.8049316,6401350,723.125061,2318695,26.28483009,58721000,687.1352539,88054,190.3718719,135238,35.65463257,2361100,192.5215454,33163761,53.90610886,1806099,4129.909668,2845810,62.43584061,4136900,77.0059433,1539646,135.1601257,381799,151.6239014,1709436,4.18606472,14386865,56.92950821,3126600,292.5434875,1140722,0,0,216.7499237,1127910,93.85218811,208881,24.61071587,5906500,554.7307739,2342082,46.89219666,1090500,54.49041748,833300,1806.827271,48750,855.5230103,128056,214,74080,331.4599915,2408400,43.67481232,4271600,3808.602783,716589,2001.041504,375900,28.13020134,3035100,17.48999977,1964600,415.8874207,492100,650.8330688,2437259,412.5887146,1265092,55.82998276,1008836,45.82210159,8096600,212.8623352,130975,53.46380615,1501402,89.15904236,831650,36.29269028,3384513,42.16713715,120939,2257.4375,692544,208.6122284,287819,1009.648254,607043,563.2472534,33297688,0,0,100.0162201,680600,2085.606201,3496516,405.4644165,1225679,357.663208,51074,199.0899963,3988300,27.83491898,884000,1522.259155,35630,379.4550476,236867,120.5834351,528383,32.93000031,9844900,234.8516998,27796406,527.642334,3868030,791.7733765,19263,19.01633835,657957,2886.706787,235618,26.90217209,2567100,87.45709991,482200,956.1347656,124972,0,0,56.11086655,16339100,11.88501453,4281240,27.90235138,4349600,40.38340378,4419700,98.17473602,668890,0,0,119.5418625,13837700,123.1831741,2249100,1595.257324,372676,8.454675674,8340274,87.64591217,1156900,49.18000031,1045500,1555.350464,155414,0,0,2704.491943,988217,80.84734344,2422000,4388.847656,545306,320.8770447,21743,43.90999985,1848600,76.7501297,553700,36.69068146,1901100,29.29792023,4518000,4076.763184,19320,50.650383,1467000,221.7000885,89848,76.04420471,1515500,0,0,293.8999939,1083800,162.5805511,1738500,62.53821564,722700,2529.539795,13340,56.28012848,4801200,2.744997501,324730,109.2056122,1837700,29.39631653,21883100,190.3514862,300406,124.0645065,1267200,9.309399605,37270000,113.3230896,1585900,38.46008301,3187500,152.3535004,37700535,64.69999695,2202600,22.55615425,2546800,80.44693756,2697536,82.67658234,2974400,143.8905487,233835,63.93393326,1404400,57.05017853,4934100,64.32681274,1668500,216.75,764000,32.0438118,2696400,1627.266968,5678490,14.05249977,4180000,70.90113831,408800,5242.911133,428673,28.14530754,380400,120.9800034,310300,136.5931396,9522000,378.9110413,799644,0,0,14.40679264,6085595,34.18709946,15300400,41.45600128,2133000,21.27798653,20031600,47.02406311,2602400,212.4571381,4459675,16.91814613,7226200,72.74635315,2830900,0,0,429.5297241,389092,175.7263947,3479715,53.81000137,4669300,93.23219299,5729300,3315.232666,81219,41.59999847,669800,51.68852234,2908400,50.43348694,5676700,0,0,32.08000183,373400,98.11529541,380924,9.637230873,15409783,7124.613281,110468,83.79621887,4645079,0,0,124.1900635,2994500,2261.246826,88233,18.46333313,5245200,23.93666458,6206804,203.0879364,69858,89.71786499,1287300,68.61677551,953893,2789.730469,4992418,92.75798798,1059000,40.36460876,6048500,27.11964989,2111416,87.36283875,1968247,108.6032028,5199300,3096.263184,141960,93.95710754,1538300,90.01999664,3027000,531.7982788,421597,17.60536957,2587200,0,0,320.4250488,3517672,72.48738861,1725600,0,0,1328.478027,69899,236.3137054,702300,87.5056839,632000,349.2886963,2436313,413.5662842,68418,24.62758255,1471390,72.14465332,1515750,11.011343,7536782,0,0,60.14241409,2306900,69.80999756,885200,32.34228516,5591000,23.34749985,4502800,122.8280258,9488300,30.07076073,10093700,130.3533173,1390000,60.1123848,1031800,28.70775223,679527,691.9348145,224487,2344.638916,0,117.9541855,948400,191.8778076,334800,48.32330704,1346300,122.4390869,3831700,110.6364212,439235,239.0040131,1099891,229.832016,1520600,173.0076294,8774381,78.98807526,910900,59.28474426,1812000,25.94212151,436297,3.163380384,15433236,8.873843193,6452008,10.17459488,8631814,505.1394348,3658537,1152.293457,10952599,7.053599358,10796224,98.62969208,2053300,839.6995239,117903,129.2899933,385200,377.5665283,639400,48.888237,1524100,25.07282639,7957517,43.93167496,153540,107.6332092,20800,46.52664948,1863400,125.4946976,420872,94.65729523,977017,183.0849304,302000,69.44702148,2813000,30.64076805,5557600,42.12650299,951400,47.39333344,7953300,190.8000031,1108340,23.16514969,4795261,68.66144562,747500,131.2749786,2308600,1883.779419,1862617,71.63735962,1135000,1596.185303,1812192,7.000836372,35877000,204.2557526,2027,11.67943764,8986000,715.1646118,389252,241.6274567,3858317,14.72100449,9135500,187.9642029,276900,211.6812897,1212800,25.95498276,4592900,715.9812012,40911,236.0712128,828152,170.1300049,688200,104.4820175,278084,90.50762177,2092482,821.7915039,241430,74.45999908,1586500,200.1399994,395400,92.06047821,1480400,22.48308182,6140900,42.42516327,58800,1914.31543,5483,0,0,412.3999939,2612965,59.72160339,733884,995.2123413,1275582,91.39647675,569700,111.430336,312101,0,0,51.56999969,2150800,277.4686279,180536,12.55599976,11980000,48.82564926,4087468,418.9073486,95216,191.8713074,2360417,3142.053467,76065,122.3641663,1174704,166.5796356,1064400,73.34999847,1567000,2494.864258,3488,60.50435638,8255716,0,0,374.3012085,562071,0,0,0,0,772.326355,401770,57.73447418,5720900,35.92954254,5746400,83.0994339,525000,27.37434578,2983019,323.993866,27437532,26.88807487,8527800,33.79972839,9460600,186.8738098,5608775,2903.751221,86601,60.57248688,36998000,61.08071899,43896000,78.40215302,695700,589.4697876,776107,107.182373,768900,960.1065674,350456,276.6334534,524080,52.13705826,854200,585,22705,202.5249634,2454100,141.3561096,371880,1570.47876,10612137,304.7835083,592600,36.53878784,9024700,76.24781799,1064200,199.9079285,3048046,11.0909462,8038500,0,0,116.2701492,1912800,165.3409119,2331100,58.80076599,468858,91.03142548,302206,125.238121,227180,965.9882202,37863,190.2523804,165990,156.9753265,3085844,44.74041748,3086900,195.2871246,203600,1607.672119,772488,1513.798462,62687,1406.199341,1021071,0,0,75.4509964,3132200,2365.558105,807401,93.69013214,82161,98.06868744,162420,157.2480011,1209197,42.91999817,3560300,129.493515,3254737,12.26893616,4940000,18.1529007,4268300,1315,73308,29.85391426,2916100,723.2244873,18394633,62.03921509,1880752,935.9819946,88570,15.94232368,4625000,1577.683716,2746505,82.60144806,1567300,776.5739136,563285,0,0,103.5369797,499415,294.6849976,700500,1290,45604,480.9508362,3680973,125.9163437,2118,15.6004343,6914069,276.6720581,75313,692.5933228,5336564,4.913060665,7467883,100.7137909,3774177,240.4547424,5038399,67.69654846,2239000,1058.014771,550965,850.3897095,35039,237.7599945,619100,274.8055725,235242,135.9333191,361800,107.9684677,411100,21.16450691,3944325,898.0673218,1128845,4966.612305,489848,379.2927856,370674,940.9445801,1469580,2849.835449,1384904,1165.021851,953924,707.3813477,4571534,68.58000183,1640600,797.9507446,4271596,8.795547485,13080414,153.6190033,1909192,40.53980637,35696600,193.342865,1780000,18.94408798,2764300,404.8598328,1931950,36.16712952,2373466,16.47644424,2428400,127.7380524,490919,120.9199982,1109100,25.29314041,2493500,23.50876999,3275500,1.583228707,54239795,167.6666718,2997000,134.7899933,429500,0,0,5913.701172,318251,164.8143463,12874161,117.1435928,1457700,24.28737259,1462561,19.1995182,8326500,300.5843201,1115694,52.21819305,1075258,443.1320801,142083,110.1894073,610000,26.81449127,816200,30.92258453,5506700,92.97089386,4954760,1220.536377,82384,401.4399414,141316,74.4407196,138183,462.6441345,267638,324.6092529,130553,717,99905,124.0692139,275000,3744.773438,321654,87.90512848,1136450,107.8529358,11013100,95.72914886,13411600,398.6464233,3982,430.0874023,2559470,107.61763,3950323,51.9392128,1851183,20.1952877,2445300,391.6519165,221007,15.03460693,10013400,57.45999908,846800,308.3497314,5964749,42.62470627,3743100,803.8972778,260462,11.5885067,3435500,24.95480347,5386800,95.31942749,1863500,1068.51416,245090,84.1772995,2099500,11.78011036,11211800,75.08999634,1131100,393.9224854,43282,36.92987442,8967900,25.45705986,12226600,0,0,48.24399948,2331700,928.3859253,2522025,60.87929535,1157600,46.28276825,3652481,263.7624817,17928572,142.0219879,1485031,130.793808,784900,195.5932159,266700,30.40896797,2372900,62.20241547,233622476,88.37226868,5356000,186.4718933,611797,263.6103516,1270500,33.94659805,872800,87.24914551,4518400,55.50233459,487969,16.92390251,34120000,562.0501709,1935361,4402.193359,695295,118.8399963,1303200,52.87707138,5492200,61.15981674,3161800,63.15221786,659300,609.197937,108550,70.3306427,1282500,48.84999847,1922700,190.2865295,5939300,77.66213989,238100,231.8251038,195363,118.7051163,2040100,35.23807526,5509700,31.6815815,2300675,266.5375977,360258,133.9655914,3274800,403.5614929,981097,40.86874771,4012800,118.8789368,2011800,160.2635498,1692100,55.49000168,1504800,36.20090103,7855700,74.07173157,4178000,107.661911,710355,343.25,787200,35.62965012,5040700,361.0933228,505414,29.69358826,6567400,1363.964478,31222,184.6999969,1804400,51.42699051,1865400,294.7880859,8326902,179.8289948,225800,21.9526329,1517048,191.1411438,1529300,74.94454193,1747000,131.8235474,2440438,2285.708496,887740,0,0,863.8707275,291265,29.85499954,4849400,33.56173325,6430600,102.7399979,1094000,303.351532,1857640,0,0,26.39562988,2452500,64.55962372,4166200,123.5537491,358500,219.0267029,479006,510.0608215,141607,49.52247238,10129130,0,0,497.9325867,3706511,20.3435936,5388500,40.90490723,10123700,155.33255,472200,97.97173309,34668300,109.2204895,898500,432.8562012,112508,12.79300022,915000,28.99243927,2172800,140.2404938,744400,32.94025421,3061600,581.8099976,216400,77.23600769,2380025,795.4892578,63959,142.4705353,305499,231.6232605,721520,0,0,302.7946777,39250,1066.460327,27791,221.5579376,608859,49.75999832,1238700,5.623859406,762334,27.6033535,3822600,121.9433212,166500,34.77413177,6059200,29.43336868,3860400,107.8890228,1625850,334.9599915,18260700,807.7354736,11756044,20.39440346,3356800,69.39938354,7275300,261.6270752,1272800,4.164511681,22929174,178.8099976,2439400,25.84839249,5416800,145.3813477,1294800,63.77974319,2818800,88.38629913,943200,57.5015831,2654900,6.043451309,340340000,2710.550049,36800,272.2219543,21848613,13.95938492,233200,13.74738598,1661200,84.64725494,14652900,5852.027344,1419752,38.04688263,1506926,1114,2486955,1259.874878,13852,46.17904282,1299300,44.45531464,1833500,52.76026917,1333600,22.36000061,10269500,0,0,187.0679779,480436,9.561510086,4349734,42.91849899,20167300,20.30599976,9880500,435.1844788,313095,0,0,955.369873,26543,70.0581131,3198900,0,0,498.1670227,396601,608.7240601,476647,43.34066772,267606,32.61000061,16711800,42.92205811,15733867,936.4349976,159847,101.3068008,770300,55.99129105,1993700,32.59849167,3376800,136.7060547,141929,42.85789108,3664300,128.8000031,1796010,22.5,13967700,39.96678543,3389900,91.76134491,3621800,118.1946487,1978516,41.82692719,522722,26.61014748,21981486,43.93639755,1550900,67.0514679,7090700,49.84687805,2181200,146.2752533,1050600,366.438324,389267,0,0,25.96020126,4447900,682.3763428,1000739,112.9741516,955809,204,257770,89.0515213,700700,53.25986481,3523200,1826.738281,743041,59.58420181,5138200,113.0698853,2108000,400.5925598,290200,1116.775635,992231,39.05378723,1736900,59.48429108,617100,81.43000031,759500,139.335968,174600,332.1658936,252416,95.84057617,1420700,1498.277832,3207,20.8388176,4911100,104.3919296,22658,1481.595215,4206132,0,0,159.5271454,1116300,1152.668457,50650,2445.692627,1088381,928.2787476,7421598,91.41431427,3985900,91.37000275,1481100,536.048645,2240206,40.65847015,499366,32.65261841,1772500,82.38999939,13501500,51.61124802,9547700,35.98803329,987702,179.4178772,3040011,272.9544067,955499,2454.129883,34159,104.5011978,1203500,2102.098633,115401,46.69016266,1644000,369.9241638,758400,1668.871948,4456620,14.06606293,13781200,4875.160156,200212,114.8100586,289439,234.8227844,157864,4128.17334,3289595,54.23632813,1452000,6853.660156,2554019,117.7391586,1258200,97.7141571,831900,516.586731,33899,486.8614197,4259970,63.96502686,794216,159.6128693,800900,22.18456459,1013400,0,0,282.8144836,528700,353.9490051,2103238,80.7400589,1862400,339.6966553,8229361,716.1810303,815754,64.08061981,1670600,5573.915527,67206,342.2463074,7543933,70.50112152,5871991,76.41004944,477500,18.48389244,2068621,101.4560471,477239,559.3032837,174572,376.7342224,161130,3.635573626,126400801,56.16456223,1820972,90.26693726,1620245,146.941925,1338600,325.2798462,3449024,44.37195587,14448400,46.34664917,4894300,815.0788574,345995,454.3441162,143450,527.4669189,4036699,0,0,110.4038696,1851141,611.8389893,4611847,31.48755455,1545584,664.7579956,2262750,274.3070374,2034591,121.1387253,58788,2589.574707,3241541,33.85077286,1223372,137.6187744,1597200,87.36824036,1224903,88.01963043,699900,54.92251205,5816900,1599.96167,648494,534.819519,2445127,1938.863403,370228,1355.610352,3207986,138.9243927,483200,89.33000183,1961600,334.1237488,5561585,35.72014999,3360500,254.7245331,165622,0,0,115.7305145,1721400,188.6042938,1484300,249.8394012,364104,116.0515289,2211479,6902.80127,92406,45.35838699,2469400,57.81196594,233306,100.3026276,1062179,125.1267853,393,1246.456299,3871353,0,0,593.90271,739184,695.4705811,6978783,104.707489,273100,1213.204102,3333715,8.395503044,4756500,4.732456207,0,40.74065018,1711500,17.37057686,2098102,69.24067688,4029200,187.076355,2128300,58.63726807,1839415,102.5508881,201375,877.3991089,225295,1907.893066,737242,30.17401123,0,118.6130295,1991700,80.25657654,1199500,2285.760254,641752,71.94978333,129529,24.49682999,18396300,152.6336975,1802100,247.4749146,558336,55.61838913,8065400,14.45641899,84792932,55.27429199,3976800,727.6519165,1653353,1723.846802,25200,249.1034698,3520894,271.612793,442100,216.25,156100,71.08000183,2577300,38.00771332,926400,81.90686035,1999000,143.7150879,2147555,1032.995728,67423,138.5879059,144629,41.66218185,2385400,37.49618912,3698400,119.8592148,391384,66.90503693,3781800,0,0,557.2199707,158062,111.9865417,1133161,43.82487869,4374800,72.01760101,2649700,226.4188538,1598600,261.6125488,277860,58.0787735,2324200,1266.331421,1761246,219.6475525,39000,38.89484024,1390900,40.12704086,2211800,108.440033,2423203,34.97999954,827300,0,0,88.83002472,1298800,0,0,111.8997498,1487700,420.2896729,328411,323.2749329,14447016,19.34466743,102211500,48.08032227,7211000,67.54690552,2298287,8.595999718,9196000,35.94954681,4041960,113.1100006,3623200,171.3928833,19610384,90.94890594,4422500,65.9989624,1424000,224.1699982,266700,80.06999969,3447700,0,0,11.67846107,9260960,28.72828865,1085000,120.9099731,806500,125.2604675,843871,243.5399933,623300,4317.77832,1863269,0,0,226.3897858,1681500,126.5798721,2812000,90.42008209,2020400,141.1643524,1065600,0,0,123.4000015,569048,39.50088882,7139600,870.2401123,944447,710.3354492,3114130,129.8093414,12812400,3164.425537,256714,440,233888,13.87641525,706400,14.27378178,2274351,87.12600708,2930500,0,0,109.9223633,2148500,30.23477173,815265,185.6132813,128945937,321.4085693,337013,109.1046677,56697,105.7570877,809150,104.7951431,1046400,144.6172485,812200,174.4199982,1534200,18.99022675,1528100,636.9285889,1052390,40.98799896,2416500,30.31415749,3237800,1107.325073,537539,35.97386932,16725000,104.2724075,998800,192.8300018,420000,50.39031219,7866384,26.14999962,2085700,123.9000015,2061000,48.9893074,8544728,51.76264954,2724700,1975.158936,1478984,48.24200058,2137600,47.69476318,22699900,3377,180869,1084.655762,111051,78.63122559,2039200,19.70281219,7056900,26.44106674,18032100,0,0,1179.43457,3191694,0,0,19.17528343,960525,25.14463043,2513800,106.7336731,436000,3352.204346,1275036,144.4730682,394400,274.3424072,608690,25.65993309,3070600,149.4766235,1834900,37.17269897,3177800,58.35531235,11282800,176.8946686,1700455,64.18828583,1460000,68.96786499,1441200,49.38999939,286115,115.9360809,2122109,0,0,36.22000122,1235600,79.97665405,2174900
+31/07/2018,247.9203186,1553438,62.59954071,2539200,0,0,1686.493164,5534327,44.96215057,157492000,67.83164215,8691800,354.8415833,7473571,2451.76416,2513480,77.67762756,1543222,0,0,58.00818634,5399400,39.53352737,1193304,7.638813496,8920833,29.05945778,1869000,142.8358307,2722700,16.73847389,4387351,244.6799927,2939500,84.01873779,2500900,39.00867844,11368100,1975.018188,1180637,115.9421844,2643800,178.3321381,578533,128.4400024,1913200,546.4000244,44728,50.58756256,1922500,10.33974361,10961300,39.23962021,5180600,56.38734436,2051162,152.1837921,450015,2338.240967,1834927,71.77603149,1106051,45.6259346,5124000,99.01085663,1113224,96.20202637,761400,0,0,64.68037415,1493100,75.26000214,2372300,85.19756317,989500,163.9427185,293286,356.6499939,1286200,80.29569244,1813700,74.33071899,665600,549.7460327,4150,133.4563751,1519466,766.8452759,222433,44.75368118,10816400,8.007242203,100,18.32999992,118403400,74.09779358,1946300,157.5309753,4429300,126.6124725,904700,123.2661591,3924400,88.87200165,114774000,15.98312473,15846400,1000.833008,2663780,142.3999939,841114,135.0002136,1141000,52.32497406,1981900,38.45879745,1847500,133.9002228,64892,138.0513153,1655200,21.80708313,7633600,27.66460037,491600,96.79064941,3635800,98.14598846,1437500,0,0,6070,177145,363.0048523,1144540,1371.253784,69949,199.8866882,1162300,0,0,77.19634247,462700,144,1181250,424.9339294,3388585,491.8292542,19988402,138.2336731,1323500,18.08115387,63860000,100.965004,820300,77.07946014,829300,67.93000031,793200,90.49169159,4330400,5854.072266,2717518,705.5300293,183600,342.929718,2728400,651.6077271,9312020,713.9337158,3038349,25.92383957,64066000,676.1491089,88192,186.3850098,66731,36.01506042,2826500,193.5193024,35121549,53.97180939,2840356,4178.145996,3785537,63.38951111,4379800,77.08686829,1896578,135.1601257,167444,151.8233185,2165452,4.225049973,19884467,57.38072586,2195200,293.1425171,1684632,0,0,219.4762268,1245580,94.57383728,253243,24.61789131,8939900,560.2231445,2095388,47.32793808,1678800,55.25777054,1368900,1819.387085,79717,850.5258179,121704,215.5,272630,334.3699951,2052700,43.68297958,3918600,3862.406006,595681,1999.878174,280500,28.04099464,3416200,17.93000031,1445800,418.0326233,512900,658.0091553,5303409,411.7905579,2351424,55.64157104,2149877,45.68213654,6561000,205.1218719,143399,53.47971344,1917867,88.65983582,676120,36.66813278,4914992,42.51535034,304004,2261.431152,1486683,205.6178131,50050,997.6762085,978958,571.0162354,37588413,0,0,99.91011047,1245000,2103.576904,1834683,406.4631653,111106,354.6659851,16480,197.8699951,4911700,27.69295502,1544400,1512.277344,38297,384.9327087,301077,120.0872421,421542,33.61000061,9438100,232.6595917,32788968,532.2271118,4576593,782.7873535,17231,18.8452549,1019116,2908.644043,432557,26.87138367,3578300,89.93602753,1031800,949.1520996,351367,0,0,55.80038452,13608100,11.9316206,3641032,28.05520058,5498700,40.21433258,9292800,97.5528183,796322,0,0,123.0061798,7608700,123.0686874,2368700,1583.293091,1094438,8.58952713,11948881,88.05383301,1436200,49.79999924,1539600,1563.336914,243158,0,0,2728.443359,807800,81.7472229,2921900,4421.824707,1501858,323.2124023,35559,44.09000015,1928200,77.21846008,908200,37.08305359,2248500,29.2831955,3591900,4076.763184,21636,51.20920181,2316600,228.1913147,1804568,77.52355957,1991400,0,0,304.5799866,2533600,164.9898529,2848900,62.72899246,2398600,2544.507568,27948,56.74588394,4741600,2.706471443,518690,110.4393387,2324000,29.66158485,21644300,196.3311157,267936,122.4560852,1547400,8.673199654,227105000,117.9481659,4313600,39.02519989,3151200,148.4124603,69782430,65.16500092,1895400,22.91827583,4365600,82.84237671,17123821,83.16151428,3616500,143.5626221,454951,65.06795502,1581200,56.97124863,5422200,63.48886871,1500200,217,698100,32.01250076,3054200,1637.755981,3869781,14.34749985,6454000,72.72333527,513200,5257.230469,464254,27.89313126,644600,124.3000031,271100,135.7223206,7442900,379.5090027,1020421,0,0,14.55504131,7913894,34.28436279,20900300,41.58499908,2581000,21.39604378,24276300,47.42997742,3031200,218.6471558,5009677,17.49126244,6042500,73.41290283,3429000,0,0,430.5263672,395378,176.5246735,3307722,51.75912476,9351400,92.0943985,5894400,3269.299316,98610,42.84999847,464200,52.06607056,4510800,51.02417374,6048100,0,0,32.75999832,196500,97.94149017,543546,9.859302521,21542897,7034.807617,277185,84.68279266,5225854,0,0,130.1120453,4856500,2261.246826,59626,18.80500031,3268800,23.88760757,5433582,204.5848846,99413,89.72698212,1133500,68.52115631,1187217,2797.217773,3956706,93.36468506,653700,40.36460876,10402800,27.3918438,4303932,88.02355957,4073321,109.4999466,8421200,3116.219971,240564,94.47846222,1293900,91.27999878,2997700,523.3173828,353836,17.89556313,5411600,0,0,314.6390381,6157659,74.25013733,2858900,0,0,1314.493774,132377,242.0738525,682800,87.93326569,1328700,362.6461487,5468476,410.5693665,23492,24.65651894,1824365,72.65338135,2422968,10.98804665,11006589,0,0,60.77535248,3691100,70.27999878,1035200,32.30638123,5588000,23.78249931,4168800,125.2999725,6231300,29.87428284,9976100,130.3162994,2095900,60.70458603,2439500,28.60579681,588588,695.9227905,331224,2344.638916,0,117.907196,1060400,187.2553558,659600,49.02225113,2755200,123.2427673,2730000,110.9000549,632719,237.9068298,1819226,230.5519409,1336500,172.7586975,9171548,80.73334503,1142900,60.75572968,3021500,25.98357582,531843,3.208446741,24596255,8.883489609,5638727,10.28579807,11097625,522.0770264,12128,1168.269653,4048643,7.079291344,9601930,97.90081024,2467900,833.7015991,200564,130.2100067,448000,383.3434448,684700,50.16083908,3097400,25.06777573,5718765,43.61386108,314380,107.7546463,45900,47.27407837,2144400,126.2431717,718488,94.75702667,493184,188.2924347,545600,72.32542419,4753400,31.02630234,4512000,42.64348221,1155700,47.48333359,5237100,184,1070405,23.55308533,11907466,70.00323486,1192200,130.3304138,1777600,1872.289673,2887500,71.98974609,973000,1617.161377,4082071,6.979979992,38026900,202.7575378,12709,11.85646248,8441200,713.166687,258005,238.132843,811286,15.1055088,12271000,187.880249,236700,216.461792,1886200,26.3491478,5607400,718.9769897,57052,234.0748138,1547398,171.3800049,678700,104.4820175,1507829,88.20996857,2532146,821.7915039,194572,75.48000336,2506900,201.4600067,292700,90.36932373,3882100,22.36216545,6344900,41.37836075,222700,2016.645264,80652,0,0,413.5,4950217,57.1588974,2412377,1037.345093,1609955,93.68062592,1001600,111.430336,358966,0,0,52.34999847,1629700,277.4686279,309349,12.58199978,9736000,50.25217056,4371796,425.2865601,238421,194.3114166,2710949,2987.443604,263607,121.9662399,2363623,169.550354,2239300,73.62000275,1657000,2474.905029,1490,62.66521835,14959799,0,0,374.9000549,340116,0,0,0,0,764.3435669,1191231,58.87677765,6615100,36.03907776,7127700,83.00520325,493800,27.87911034,5726585,333.5157776,48472767,27.08398628,4571700,34.01507187,16479300,177.1803436,14335147,2865.781006,162792,60.44932556,32894000,60.94068146,39382000,79.05204773,1378700,593.5322266,1529368,107.478363,941500,1052.472534,1335436,276.9950562,631775,52.60031128,1922800,580,33834,201.2366791,2503700,140.357132,356380,1587.137085,10996755,313.9232178,915100,36.6511116,10245300,77.05232239,1389700,198.4101563,4120119,11.05514812,7668400,0,0,116.4388733,1650500,165.5420532,2795900,59.1920166,944459,90.19049072,542097,126.2360153,184600,954.0132446,32497,191.2511139,91800,159.36586,8973062,44.76589584,2036200,199.6212616,403000,1638.119019,1081142,1504.811646,87202,1406.199341,1499496,0,0,76.79833984,2744000,2375.574219,1035696,93.93733215,143756,98.33101654,207671,155.4220734,4088791,42.90999985,2960800,131.7463379,2841882,12.26099586,6644700,18.13718414,6092600,1305,101443,30.05444145,2883400,727.9077148,34565321,62.28235245,1867875,920.0164795,165357,16.13496017,12229000,1595.657227,1593218,82.94771576,1631500,780.5667114,744518,0,0,106.3943329,457429,295.7958984,845900,1300,97881,476.3579712,5082303,125.9163437,14349,16.22116089,5232822,274.1795654,38704,709.1740112,10280493,4.936817646,14155514,100.3261566,5726013,245.0443726,7126888,67.35029602,3340800,1059.011719,602080,850.3897095,19552,244.9299927,537300,275.8049316,199327,141.0869446,551900,109.9646683,511300,21.13652611,6428730,916.4866943,1428443,4949.786133,691645,374.302063,283776,945.5344849,1840841,2905.013428,3647947,1239.894897,3294351,703.8892822,1851091,66.54000092,2572100,788.5608521,7352991,8.85365963,16342022,156.8069916,1921820,40.88832474,36581200,194.8310394,2225500,19.04296684,2564300,400.6486206,7377360,36.83905029,2404618,16.72113991,4014800,123.939888,3657225,121.9400024,1221100,26.48743629,2492400,23.64344597,5369100,1.648309827,150133167,169.3966675,2007600,135.4299927,606500,0,0,5869.777832,479979,164.3159485,16407899,120.1616516,2158300,24.15818405,2537625,18.93987846,7846800,303.2831726,2139641,52.72494125,833585,443.1320801,363990,112.1442413,690300,26.93880653,1263900,31.81310081,8142100,93.55071259,6393595,1218.537109,86783,398.4440918,159088,74.68665314,254400,458.6472778,215004,322.1161194,104913,717,81441,123.6927414,430200,3750.758301,789832,88.00500488,1930600,108.1385269,7598900,94.26937866,15843800,386.6570435,7786,435.9599609,2403513,108.2171783,5098485,51.72077942,2525648,20.21212959,2242700,385.3145142,293274,14.83555889,12636000,58,830000,295.8840332,15021265,42.60349274,6484800,811.8733521,290036,11.84397793,5411200,25.01876831,3563100,105.2907562,4867900,1074.494141,239533,88.73649597,6699000,11.80002022,19026700,74.68000031,1296200,369.458313,61359,37.24939346,12438800,24.84033585,9100600,0,0,49.17362976,1692900,939.4466553,2914531,61.64513397,1047500,46.63068008,2815028,261.276001,26023290,144.2849426,993125,143.4565887,1368000,198.8822632,250200,30.39990425,2583000,62.19244003,293848483,89.08452606,4957800,187.5681458,1130676,268.5432739,986300,34.4761467,1322000,87.30185699,3239400,54.42831802,1159986,17.17618179,34177000,572.0333862,1259152,4393.20166,933622,119.9499969,1073500,53.1145134,5138600,62.58739853,3767900,63.17918396,656000,610.1948853,194447,71.4135437,1872400,49.27999878,2026800,190.4115295,4416600,79.33898926,459600,228.3973999,392532,120.5246811,1614300,36.00587082,6104400,31.57481575,4599787,266.7161255,533558,133.0366669,3530000,404.1608276,1201134,40.96519852,3518800,118.595665,2850800,160.5543671,1527700,54.11000061,1520600,36.52082062,9298700,75.02797699,6244300,110.8518982,1203102,342.9100037,658400,35.61407852,4999700,355.906311,498624,30.27260017,19673200,1405.840698,52833,188.3600006,1205600,51.80603409,1947600,292.1322937,11338331,181.2884979,298700,21.77463913,2247668,188.9805756,1251100,74.31161499,2405000,136.4507294,4273428,2299.967285,1910419,0,0,857.871582,258231,30.01000023,8954400,33.69380188,11759700,104.0899963,1040000,313.0181274,4838400,0,0,26.7690239,3553000,64.02888489,4686700,125.0905228,331100,218.9767914,744855,516.0380859,124554,50.33243561,16184683,0,0,502.8235474,6198917,20.41064072,6984500,40.63167572,9714900,154.1177216,693100,98.63189697,27655200,109.9638824,926000,432.2573242,516167,13.01500034,946000,29.34252548,2807400,138.4041748,617600,33.77240753,2265800,592.5100098,225400,79.13993073,3515151,795.4892578,155303,143.6821136,533406,233.6165619,999530,0,0,304.793335,75200,1071.443604,57868,219.3623199,424510,50.02999878,2079500,5.611534119,1555723,27.27215385,3950700,124.1370468,271700,35.04818726,6672400,29.3932972,4952300,107.8890228,722165,337.4500122,14085400,810.526062,11577677,20.75915337,3114700,70.26735687,8265600,266.6496277,1724000,4.088825703,27539673,175.9600067,3062900,26.37302017,4067100,145.8300781,1687000,63.96952438,3010400,87.75156403,974800,57.26202774,3188500,6.061523914,283988000,2759.429932,39900,274.2622986,29385404,14.09759712,173800,13.85773087,2125300,85.10250092,11682100,5927.925781,1388863,38.47463608,3767316,1106,5860860,1284.773438,12197,47.40950775,1423500,44.36713409,4583600,53.12302017,2448600,22.04999924,6282900,0,0,189.1445313,508421,9.571331024,6559929,42.87353897,18808100,20.39999962,8388000,433.3910522,352875,0,0,953.3712158,99325,70.57951355,5069900,0,0,496.3729248,962847,597.2481079,1095973,43.02854156,652210,33.04333115,10086600,44.08551407,10900185,929.4615479,33577,104.3817673,1757000,56.3176651,3456100,32.95452118,3834600,136.7060547,322750,42.71906281,3413000,127,2307510,22.59000015,13709600,40.39773178,3856300,92.42034912,4892100,115.8008194,2493695,41.12731934,1369351,27.53415489,50837371,43.79314804,2738700,67.61997223,9878200,50.3418045,4230500,151.2312775,1189500,362.9388733,95949,0,0,26.28308296,4996200,684.8612671,1962085,112.7748947,916411,204,264500,90.469841,959000,53.76788712,3501200,1845.631958,788160,59.36406708,5934000,112.6576157,1753200,400.5925598,230500,1122.151855,2814007,40.2063942,3140300,60.13854599,918600,83.16000366,589800,141.543396,192400,333.1634216,148014,96.64404297,1390300,1488.289185,25678,20.90421486,6099500,104.3919296,600237,1492.760132,6387623,0,0,162.0037079,2450300,1124.700928,115338,2470.577881,1364061,922.8887939,7889463,92.30487823,3831100,91.91000366,1257200,537.4476929,1764879,41.01867676,858131,33.4277153,1898800,82.13999939,13462200,53.31664658,22350800,35.96812057,1670362,179.8130951,4928378,270.1589661,1479121,2448.148682,121401,106.1294556,1663500,2102.098633,138917,47.38269424,1417900,366.4390869,961500,1659.88623,4784203,13.90911293,12467000,4855.229004,59633,115.6061707,476070,232.8243103,176547,4174.930664,3843319,54.58796692,1281900,6780.834961,1694181,116.9506836,2985300,98.76928711,824500,517.5422363,72215,486.6616821,5460140,64.24662781,845424,163.8139496,1383100,22.36367226,1006425,0,0,290.1572876,726300,359.3406677,2183983,81.38234711,2837700,339.9710388,11089687,716.3806763,1171083,64.91355896,2001500,5464.035645,108788,338.9497681,11757802,71.8994751,8112481,77.81542206,470400,18.54173088,2423727,100.4144897,896844,558.8043823,362814,379.2291565,122657,3.676769733,178295108,56.48355103,3163605,89.95162964,2727085,146.9790649,2149200,325.9776917,7719381,44.7908783,9228200,46.11185074,5523300,807.0878906,357224,447.354187,82305,527.4669189,4468058,0,0,110.8945084,951965,621.0244141,7160515,31.87262344,2796791,663.5604858,4200258,275.1061707,2884855,121.1387253,108993,2606.519775,6031169,33.60378265,938279,137.7593994,2122500,87.70232391,2013498,88.08308411,1294200,54.87373352,5986900,1610.940674,1059767,534.3197021,3311969,1922.881104,296800,1318.176392,5016960,140.8007355,543900,89.43000031,1258800,316.9380188,2142269,36.23458862,5986100,257.217041,432573,0,0,118.6598129,2379500,188.1911621,1590500,247.840683,1039999,113.2551117,175333,6937.764648,141292,45.79818726,3373600,58.21065521,619367,101.0019379,1965037,121.7053452,605,1245.459717,4282426,0,0,591.7321777,1353514,686.6873779,17550184,106.8259048,386200,1202.233887,2624529,8.321987152,4199400,4.732456207,0,40.33803177,2402600,17.31010056,2249895,70.10597992,3870600,187.5759735,2519900,58.75676346,1861489,102.5508881,188245,884.8896484,340162,1928.831787,1424295,31.34038162,300,122.2359085,2334600,80.38407135,1176400,2310.714844,1751264,72.00569153,195787,24.02365875,11257600,151.0240479,2549800,250.9745636,1256362,56.06888199,5212300,14.44286919,62956068,55.46469498,4246000,726.255188,1490544,1751.747437,122318,248.4822235,13590015,278.7305908,500200,219.4199982,153300,72.41000366,2057800,38.7925415,658800,82.1967392,3044500,143.9146423,1658545,1029.007568,72000,136.1565094,218058,41.69109726,2745400,37.03696823,5439300,119.3618393,576419,66.46839905,3959500,0,0,555.2227783,85600,110.4933929,427800,44.04679871,6127800,72.57723236,8451600,230.1578064,2428900,260.8149414,547215,58.25353622,2495700,1129.826416,7866995,221.5575409,42900,38.55932617,2400900,39.98611069,1711500,108.2425385,1601312,35.29999924,1439400,0,0,90.11654663,1659600,0,0,111.0803299,1679200,421.7854004,906639,328.8334656,34063255,19.87599945,76153500,47.20421219,6384200,68.44317627,2060209,8.43200016,9192000,36.41236496,6459528,113.0199966,2563800,174.2817383,25036155,91.28510284,5206300,67.61328888,1630100,224.9900055,160400,80.40000153,2567400,0,0,11.80299759,15847302,29.8371067,2611600,118.1426849,1120000,124.4638824,3889060,244.3899994,484600,4344.212891,3185920,0,0,225.8368225,2355900,127.7475128,4396500,91.31886292,2395100,144.4156494,1504800,0,0,121,386126,39.52325058,9379300,874.2318726,615887,716.9143677,5969149,130.0566101,7683300,3146.468262,239475,435,150346,13.83562469,2481200,14.38052368,2016302,87.93588257,4034600,0,0,105.0183868,4311800,30.01011467,1356702,185.1157074,75463391,319.4121399,130744,108.7375717,106455,106.2877579,1270584,105.9444351,1118300,144.4183655,870000,175.0500031,1529400,19.35855484,3363900,632.4431152,856822,41.69799805,3095900,30.85165024,5987900,1117.986328,588300,35.39131927,16924200,105.6320343,1001100,197.2700043,784500,49.26825714,7261879,26.57999992,2802800,124.0199966,1335200,49.07325363,6554804,52.69152451,2810000,1946.193115,2699565,48.94568253,3830300,46.71624756,21633800,3466,469783,1082.661987,158037,79.63103485,2171500,19.82274437,12497200,26.5451889,20124300,0,0,1188.407593,5366408,0,0,19.28211021,1383413,25.01206779,2174600,107.3602982,409900,3359.068604,516780,144.3462677,591800,276.8409729,578700,25.70505714,4432800,154.0582886,1955700,37.63042831,3657100,58.19112015,11716800,174.4031982,99213,70.17358398,3565600,69.44963837,2030000,49.06000137,292977,115.0288391,1994698,0,0,35.31000137,1391200,81.86034393,3692500
+01/08/2018,246.6732635,1661121,61.59476471,2679200,0,0,1662.355957,7496377,47.61087799,271742800,69.0672226,5330400,352.2282715,5537308,2414.812988,2091009,77.64174652,1399483,0,0,57.33551788,4162900,39.13890457,681984,7.616559505,6142904,28.58400917,1990500,143.1765137,2060600,16.81542015,3802672,248.0099945,3185000,83.93136597,1717700,38.88744354,5427800,1961.060425,849916,113.8980103,4005500,177.1064758,614051,127.1800003,1885000,527,21452,50.01695633,1492000,10.42488003,9492500,39.39982224,3958700,55.88922882,1388778,152.1837921,951655,2279.310303,2351794,71.93989563,862449,45.4441185,5529200,99.57130432,871755,95.32984924,576200,0,0,64.6713028,912200,71.62999725,7981100,82.31242371,1763100,163.3429108,272993,353.7000122,871200,79.89892578,1567400,73.72907257,579800,549.7460327,1892,132.9342346,1225689,765.8467407,346489,44.14628601,8326600,8.007242203,2700,18.47999954,75495200,73.16442108,2060000,156.9618988,2632800,124.1875153,1325600,124.8710251,2766300,89.85849762,83062000,16.41250038,10328000,978.2817993,3143184,147.6000061,83057,133.8435059,748000,51.56906128,1042500,37.57257843,4473700,132.4069061,56115,136.2601624,1266700,21.77676201,4464400,27.33730316,1213200,94.63909149,2265800,98.70822144,679000,0,0,5998,462293,361.6109619,1388464,1369.257813,50904,199.8026581,802500,0,0,76.45690155,496200,146,917530,423.5350342,5356788,487.5011902,14751787,139.2967224,983200,17.67593956,42669000,99.84687805,966000,75.60335541,776700,68.41999817,731200,90.42806244,3315400,5795.182617,2791485,701.2999878,250200,339.5225525,2717800,632.4545898,15179250,702.3445435,2348889,26.23446083,69070700,680.144165,99620,185.3883057,85098,36.34776306,5214400,191.2644196,133232332,54.22143173,2321335,4158.752441,4417331,63.65200424,4001200,77.52384186,2012916,134.4119873,242686,151.524231,1799744,4.183377743,12355326,57.26599884,2306900,290.3468933,1321008,0,0,219.1518707,1342238,94.26998901,445760,23.27653122,4250100,565.2162476,2202858,47.07894135,861100,52.75586319,3672500,1795.463379,58971,848.5269165,108783,214.5,134980,344.0599976,1688400,43.52774811,6482000,3844.816406,772131,1994.367676,290200,27.78961945,2943700,17.62000084,1474700,398.6509705,1716500,653.8231201,2627653,414.0854492,2551298,54.84082413,2560371,46.35861969,7722700,212.8623352,226339,53.53542328,1499557,89.05919647,798720,36.49687576,3601972,42.94647598,276512,2251.446289,1327481,206.6159515,17762,991.6902466,463453,560.9564209,42795079,0,0,99.53866577,1173700,2081.612793,1952588,406.9624634,1043920,354.6659851,52028,197.8500061,4004600,27.42795181,1204100,1509.781738,98239,379.9529724,590631,119.5910416,100434,33.38999939,5737200,228.9729156,43755972,528.4396973,3554444,792.7718506,5447,18.74260139,668041,2887.703857,265046,26.76365089,4557300,93.02392578,1011900,960.6235962,349172,0,0,55.83142471,13612200,11.78014565,2855278,27.78771973,3168800,40.28678894,3096700,95.33165741,832137,0,0,118.5068283,6364500,121.9500122,1325200,1586.284058,341282,8.523496628,6948896,87.35578918,751000,49.86000061,1684600,1539.377563,248308,0,0,2721.457764,705538,82.27093506,1559100,4411.831543,556671,319.9429626,13116,43.99000168,1948900,77.03479004,864300,36.84095764,2426600,29.38624763,4074200,4056.778809,16017,50.52212906,2581800,227.192688,104651,80.17128754,2109700,0,0,301.4299927,1042200,168.2175751,6259600,62.41378403,598800,2564.4646,14181,55.95834732,4375900,2.716102839,306230,109.614151,1592800,29.3465786,20155600,193.5406342,237493,124.2338562,1529900,8.852600098,56570000,115.3960876,1915400,38.63769531,3117800,143.4238281,48010175,66.40000153,2972400,22.47568321,3618200,81.54484558,8532182,83.92858124,3479700,138.3520966,939531,64.70075226,1100400,56.68704224,5313200,61.67334366,2357800,218.2299957,860000,32.42733383,7630500,1625.768677,4318578,14.39249992,4035200,73.27317047,782800,5292.005859,577274,27.0308857,637600,124.7699966,222200,136.2467957,5098100,377.1170959,964242,0,0,14.61231709,6871166,33.93577957,21650000,41.85900116,2708000,21.37788582,12787500,47.77559662,2485600,219.9450989,4757922,17.33496284,4475200,73.9443512,3571400,0,0,427.5365295,257698,172.0341949,4115513,51.14464188,9565900,91.45258331,4661000,3303.250244,60480,41.45000076,1025700,51.05683899,4736100,50.24596786,4203400,0,0,33.56999969,295300,98.68018341,492716,9.774703979,11834946,6900.099121,294312,83.68538666,4297639,0,0,127.5240021,2198500,2300.918701,62707,18.80166626,5577600,23.93924713,5767813,204.5848846,649336,88.35574341,1401300,67.35788727,1056199,2800.212891,5275364,92.68864441,550200,40.49391556,6028500,27.31018639,2971903,87.52585602,2426215,108.9310532,6466600,3104.246338,325675,94.56404114,1135200,89.88999939,5689900,524.8140259,202779,17.96466446,3820700,0,0,312.9431763,3769397,72.85423279,1112700,0,0,1313.495239,135021,249.1519775,986600,87.59612274,1207300,356.4658813,2791942,419.559967,9240,24.59864235,1359745,72.18479919,2255295,11.00357819,8331642,0,0,60.35092926,3478500,70.33999634,1562300,31.20102692,16603400,23.86000061,4903200,124.064003,4863900,29.55276489,8981800,134.0210571,2380800,59.82011414,1856100,29.14104462,600431,692.9317017,568879,2344.638916,0,117.6441574,967800,188.5588989,724700,48.61759567,2456800,122.7769623,2198500,110.7242966,495799,235.89534,935280,229.8866882,1328400,184.0601807,25493728,79.37763214,840300,59.93199539,2611100,25.72795677,428591,3.084010124,78071474,8.706655502,4962265,10.20957661,9714930,521.0807495,28449,1148.299316,4154828,6.977991104,13523513,95.34201813,3525500,832.7019653,95663,131.5299988,408900,388.4484863,527800,50.52883148,2065600,24.82557869,4820104,43.22129059,306580,109.9749527,17200,46.5110817,2446200,126.4926453,887552,95.05626678,781101,188.6370087,556300,71.62973785,3613800,31.23244476,5231000,42.27096558,914600,47.5933342,3210600,182,1090335,23.27598381,7656883,70.00323486,1145300,130.2232819,1318100,1839.819336,3138766,70.96320343,1430900,1587.694946,2365535,6.882649422,44126700,202.7575378,140879,11.59405136,12623200,715.1646118,262687,236.6351471,451002,14.26326084,19388900,186.937912,236900,212.2623596,1096700,27.11515045,7429900,713.9840088,65640,235.0730286,550251,170.6000061,617400,103.9844818,417181,89.20895386,2310209,819.7945557,178900,74.73999786,2311100,205.5500031,396500,90.211586,3051600,22.50575638,6684200,42.11878204,106400,2026.628784,11132,0,0,408.8999939,1077689,57.71299744,1861715,1022.867981,1989685,93.29248047,592700,111.9277878,380966,0,0,53.38000107,1339700,273.4763184,242438,12.92000008,14783000,49.55422211,3541489,416.7807922,9683,201.1835327,3717052,2952.533447,126363,122.1652145,754339,166.3674622,1465100,75,1495600,2464.925537,4504,60.87214661,9291368,0,0,368.1127319,143047,0,0,0,0,757.3587036,443861,58.92973328,4246200,35.27228928,5684200,82.19464111,406300,27.77669716,3118767,320.9030151,65234801,26.85543251,4928000,33.32418823,11179700,178.0297546,3703232,2845.796875,174941,60.58589935,31344000,61.227211,36994000,78.92208099,842600,591.2937622,997975,106.8386536,1776500,1029.505859,461690,275.7293396,744301,54.32698822,2602000,580,13628,200.0585632,2510500,139.857605,180470,1577.904663,9429280,309.765564,764200,36.34007645,9216500,76.44124603,785000,197.9108582,3079260,11.0909462,8153500,0,0,116.7669067,2156100,164.5196075,3086800,58.06718826,781739,91.40985107,541606,125.7370758,149490,977.9633179,90203,190.2523804,150720,158.3697815,4314504,44.66396713,1604900,196.5718994,457200,1661.577148,746280,1491.830444,56345,1399.203613,898090,0,0,76.68115997,2667200,2334.600098,941719,94.51413727,137927,98.41847992,180512,154.9321899,1451820,41.43000031,7311300,129.4687653,3521000,12.26893616,5640200,18.0821743,4344500,1310,60239,30.02101707,2851400,711.565918,33105451,61.65490341,1325363,925.0056763,70544,16.57416344,8129900,1622.61792,1068079,81.52883148,1377100,763.5976563,517576,0,0,103.4851761,469899,299.524231,1281500,1304,1092435,469.2690125,4798615,125.9163437,19399,16.0117569,9049630,273.1824951,22474,696.1891479,9808064,4.887819767,14547305,99.33624268,3544266,238.8583374,2012625,67.13155365,1954900,1068.983887,541752,866.3595581,25845,236.1499939,1092300,275.8049316,220656,140.2326355,397100,109.6498947,761000,20.48358536,9369036,950.338623,2069248,4931.909668,508589,389.2741699,458720,935.3568115,1645441,2872.701904,1710280,1225.918335,1618493,702.8914795,1555345,65.58999634,2055300,778.7711182,5741969,8.792843819,14819767,156.6077271,1675331,41.49187851,28060700,194.8501434,1264700,19.08416939,2256600,394.8399658,3302099,35.94773102,1950538,16.29847336,3352400,125.1393051,527673,122.0599976,861200,25.61717224,2417400,23.77139473,2493500,1.572590113,154014473,172.0966644,2218200,130.8899994,1328400,0,0,5849.813477,538174,160.8273315,16709567,116.6740952,1575000,24.09789848,2163168,18.11884689,6072500,298.5850525,1376737,52.2727623,676298,447.1288147,168728,111.7233276,549200,27.00574875,909800,31.95729256,7858500,95.79000092,18001175,1214.538696,80287,400.4412537,531022,75.05704498,755463,460.6456604,480537,320.1216125,177129,718,55429,124.9324112,296800,3657.986816,1236601,88.00500488,2685000,108.2364502,5770400,94.85166931,13531600,395.6491089,12291,428.7935181,2292745,108.2171783,3193309,50.55573654,3383931,20.37207222,2317900,387.5115051,177886,14.99194717,9241900,58.74000168,657800,293.9892578,12461058,41.91759872,4013200,788.7848511,358076,11.8226881,4035300,25.02790451,4773500,104.6541061,1839100,1080.474731,153238,87.55184937,4284300,11.63410378,9874200,73.23000336,1458300,354.4802856,89854,37.05767441,9904100,24.5748024,7644400,0,0,49.95800781,1768900,935.6599121,2962143,61.8253212,966900,46.15786362,3051895,259.0880127,25090731,143.8899536,657078,142.569519,1505600,196.0238037,351800,30.12782288,3296600,63.21934891,267136450,88.9853363,4971800,186.6711884,1129959,267.5796814,1392200,33.99475479,1430500,86.0891037,2942100,54.63619232,926836,16.78424835,25590000,583.0147705,994225,4353.23584,901575,120.5500031,1886200,51.61679459,4292400,60.07172775,5459400,62.66673279,428900,612.1889648,60419,70.97523499,1511000,49.11999893,1781000,193.4889374,4614200,79.60665894,502000,232.1858978,659298,120.5529556,2321700,35.68447495,3965200,31.08905602,4864284,266.3591309,448748,132.5130768,4252800,407.956665,659585,41.03535461,2723800,117.8308258,3179900,160.5825653,888200,54.09000015,1157000,36.05778503,8114400,75.03627777,4810200,112.8456345,1319729,346.1400146,580900,35.52063751,5233000,351.9163513,687241,27.51265144,30729600,1375.929443,37814,189.3899994,1520900,51.77076721,1364800,282.8371582,11134361,181.0640106,212100,21.55709076,2149428,191.0937958,1196100,74.0352478,2001100,133.0639038,2471654,2317.515869,2041572,0,0,861.8709717,237596,29.38500023,6398600,33.3492775,8070800,121.9400024,3505000,310.5267639,5378528,0,0,26.25337982,5171400,63.97343445,4279400,124.4117355,301800,218.4779663,624936,510.0608215,87514,50.04206848,7949604,0,0,499.795929,10079463,20.30527878,8826700,40.32630157,9194600,151.1594543,1021800,98.81784821,23628700,109.6012344,1062000,426.2675781,194914,13.23099995,724000,30.05190468,2116400,138.5717926,742000,34.56716537,1986000,587.5200195,145800,79.03701019,1857032,788.5114746,131098,143.0384369,432184,231.6232605,809195,0,0,303.7940063,35850,1081.410645,11594,218.5638885,258494,49.22000122,1273700,5.58071804,995194,27.26916504,2547000,122.7393494,184100,35.12348938,8429600,29.20098495,3800600,107.3918381,234301,338.3800049,7790500,787.8037109,11507009,20.53713417,3274800,70.84294128,6878300,267.0135193,1476600,4.118747711,15622272,177.9400024,1977100,26.56454849,4341500,144.9067383,1728500,64.81948853,2497600,87.78371429,958500,56.20114899,3227900,6.101378441,283556000,2725,29200,272.9736328,15755919,14.05152798,312300,13.85773087,2158600,85.15605927,8527300,5504.501465,2290906,38.61950684,2109408,1105,1869848,1284.773438,3092,46.58595657,1912200,42.9058609,3540200,52.07335663,1588900,22.26000023,6277100,0,0,189.595932,443421,9.551686287,4627078,42.57680511,22933600,20.18000031,8635500,437.177002,626914,0,0,987.3488159,17926,69.49472046,3417600,0,0,494.9775696,412963,598.2457886,559988,41.7651825,740667,33.36333466,5844000,43.98506546,4070612,929.4615479,47767,123.7255402,4368800,56.03208923,1717500,32.07700729,2691000,137.2049408,243651,42.15383911,6080700,127.4000015,1071450,20.30999947,19339000,39.59853745,3612700,91.3032608,4169000,116.399292,1192158,41.32720566,1239449,27.76861,32734605,42.42084122,2019000,67.42768097,7556700,50.76965714,3367200,148.1985931,1453600,363.4388428,34872,0,0,26.54139328,8073900,681.8792114,1091037,113.3726273,1403619,204,190160,89.66854095,679600,54.16938019,2862000,1817.788452,666048,58.84129715,4657400,112.8054276,1490200,400.5925598,272200,1094.673218,1190793,38.90071106,1476200,59.50299072,805100,83.87000275,575000,145.2285614,249800,332.1658936,116690,95.83184052,1155500,1488.289185,29234,20.73709679,5162700,104.3919296,567793,1476.21936,6078234,0,0,161.7434235,2014200,1142.679688,161760,2452.660889,908040,900.9294434,7586172,92.05792236,2679300,92.51999664,1340700,539.246521,2287316,40.79354858,540985,33.45714569,2542700,83.45999908,11160400,53.5329361,10706200,37.46181107,2384709,174.3500519,4792665,268.2621155,873473,2486.027344,66041,103.5223465,1864400,2107.091309,94057,47.38269424,1824400,369.446167,675200,1654.395142,4788275,14.07353783,14581000,4913.030273,98603,116.1508942,380566,231.8250427,132919,4033.163818,6969749,54.54027939,1475100,6751.902832,2036170,111.6395035,1756900,99.88974762,820700,519.071228,52745,478.5689087,4950780,62.92396927,1309394,161.0452576,1093300,22.8114357,830925,0,0,286.8126221,549700,360.8382874,2867576,80.45153046,3314800,338.8733215,12796320,718.7766724,1168837,65.11056519,2490100,5498.998535,79266,326.2628479,12749673,71.45455933,5982744,78.52301788,792700,17.98812294,4460237,100.3671494,634661,563.7936401,186430,381.723999,30280,3.626037836,234569663,57.41772842,3225139,89.67237091,1898971,150.0626068,3144200,326.177063,7278594,44.39760971,11952400,45.94928741,15252600,808.086792,164470,449.3513184,307742,532.3807983,4378876,0,0,109.9131317,430099,624.4191895,5305104,31.45406342,1997216,657.5735474,2960633,273.9074707,1938415,121.1387253,2008,2561.167236,7518553,33.65229797,597539,136.9841919,1675500,87.01963043,2461195,86.71962738,1235400,54.17482376,4834900,1588.483643,1119576,533.8200073,2502081,1922.881104,713985,1318.675415,3542737,138.7998657,553600,89.75,733200,303.9487305,948813,35.84690094,5303600,256.7185669,129802,0,0,119.6968384,2071300,185.646759,1531700,247.2410583,612956,113.8543396,201918,6947.754395,147138,45.52479553,2239800,58.80871201,1212774,101.8011627,1599728,119.7502365,1730,1236.990723,4510517,0,0,596.246521,1032134,681.2976685,11333675,107.3298569,320000,1162.342285,4874629,8.135746002,6874800,4.732456207,0,39.2501297,1616500,17.32406044,3623897,69.28037262,5193900,185.9966888,1556500,58.46655655,1439729,102.5508881,75738,881.8934326,357613,1894.432739,1414717,31.34038162,0,118.3431778,1378500,80.43505096,1459000,2305.723389,825559,72.751091,195234,24.23949432,13528400,152.6429901,1980500,249.4747162,353312,55.95209122,3021100,14.4112463,41515609,57.39353943,7643300,728.8156738,1768256,1767.69043,14310,249.6359406,3205261,273.6389771,270700,218.8800049,177000,73.29000092,1364600,39.7609024,576400,81.39737701,1959500,143.9146423,3780985,1044.961304,114896,138.6747131,173885,41.72966766,2132600,37.25563812,3796000,119.3618393,212246,65.04312134,4204800,0,0,555.2227783,153699,111.9865417,698507,43.66185379,5472600,71.19193268,2086900,229.5493622,1736800,258.8210449,351800,57.63216782,4099300,1104.320435,4739131,236.8014679,85800,38.02742767,2662800,40.39324951,1380500,108.8351364,2420353,35.24000168,2565700,0,0,88.7467804,1976600,0,0,110.0731506,1388500,418.2954102,394937,325.6751709,22822059,20.05599976,151941000,47.16326904,4016100,67.68586731,1384257,8.684000015,8746000,36.16466522,4680252,112.2399979,2236700,172.1897888,18167745,91.02269745,5303000,66.85069275,1705200,226.7799988,148900,80.01999664,4605100,0,0,11.56637859,10810365,29.90689087,2561000,117.4847107,875300,124.6630554,597459,238,717600,4344.212891,3289879,0,0,225.9705963,3006700,126.4520264,2822600,90.91517639,1913000,142.5328064,1288600,0,0,123,278743,39.22501755,5685600,878.2240601,604736,702.7593994,2592871,131.4928131,7087700,3186.372559,226173,440,195207,13.59766579,2346500,13.9093914,4102318,86.76934814,3411600,0,0,106.349884,2804300,29.94489098,1339118,183.4835052,84646474,322.4066772,446092,105.2133102,102943,102.3635864,2761582,109.9573288,1487400,147.2325592,651600,177.8699951,1384500,19.46134567,2706600,639.9188232,823300,42.01602936,1978900,31.00875664,4318000,1104.901855,414048,35.45300674,12789400,105.9193039,702900,194.8399963,339200,48.40851593,6514859,26.21999931,2404500,126.3799973,1446700,48.42967224,6217439,52.0325737,1960000,1904.243042,2131187,49.22717285,1988200,47.0098114,19192700,3400,371210,1082.661987,111834,79.51600647,2279200,20.03596306,9095000,26.25067329,15150000,0,0,1172.954224,2743476,0,0,19.28974533,974700,24.22523499,3997600,108.7898102,410200,3339.334473,817288,144.1018066,591700,277.3406677,592930,25.62233353,6150700,147.7862549,4672000,37.25300217,3581500,57.39154053,8936300,175.3997955,12530,68.67035675,1993500,69.6072998,2766100,49.09000015,302663,114.9371948,1626988,0,0,36.06000137,508700,81.42493439,2775900
+02/08/2018,242.0341339,1071313,61.88861847,2263200,0,0,1611.161621,6657744,49.00257492,249616000,69.95711517,6023200,345.6382141,10142209,2423.801514,2115336,76.9779129,1673138,0,0,57.15851212,4706200,38.92366028,670686,7.597487926,6877084,28.5649929,1884700,143.5709686,1774700,16.85003662,5693579,252.2200012,2395400,84.06243134,1711800,39.88165665,6796100,1941.121094,673358,114.3617935,2427200,174.372345,735520,131.1600037,1452400,524.9000244,11307,50.35116196,1631700,10.58898735,10164800,39.08784866,2520200,56.28772736,1665140,151.7843781,298425,2265.326416,2449738,71.44828033,1215881,45.5846138,4729100,99.45921326,1467538,95.07691193,618900,0,0,64.49904633,923300,74.27999878,3034500,83.22590637,1494900,163.5428772,187077,367.9200134,803900,82.33855438,2730100,74.02076721,348200,549.7460327,1521,130.9868011,1663055,762.8512573,348523,44.27512741,9371700,8.007242203,0,18.79000092,52867100,73.10728455,1225500,157.3947449,2500400,121.8841476,1121900,123.2412109,1877100,91.71649933,87094000,16.99062538,22068800,948.7459106,3183950,150.6000061,379571,132.9782867,1062600,51.64817429,681900,37.1294632,5896500,132.4069061,35518,134.5363312,907300,21.88404083,4308800,26.58139038,2088700,95.50761414,1416500,97.07551575,662700,0,0,6022,349056,356.6328735,1347065,1359.277588,147244,201.5866852,613900,0,0,76.9610672,177900,147,622600,425.0338135,2914615,479.8286438,26177000,139.5233917,611900,17.63925362,40312000,98.93125916,546300,76.45935822,660600,69.77999878,494700,90.68265533,2481800,5799.174316,2302848,719.0800171,198700,336.6062012,2655900,632.055542,15317603,698.5481567,3200663,26.25964355,46427200,683.1403198,69319,186.3850098,33616,37.45676804,4016600,186.1161346,195187405,52.71709824,3848067,4127.422852,2920880,63.20576096,2263100,76.20479584,2416262,134.1626434,468253,151.4245911,1750128,4.0664258,40637842,58.06137848,1523900,283.9569397,1772100,0,0,214.8564453,2011255,94.44088745,324128,22.81745911,3747100,556.7663574,2178748,47.27458954,871300,53.04362869,2019700,1760.77417,116313,841.5307617,66722,216.75,214310,347.9299927,1414600,42.9967308,5394400,3773.424805,541054,2004.16626,375500,27.52201271,2175300,17.62000084,816800,395.2087097,1637700,647.6436157,2702254,417.0788879,3693272,54.62549973,2774645,46.08647537,5852200,216.7325897,39267,54.21972656,2064031,88.26045227,756110,35.97652817,4630867,42.56509399,211706,2250.448486,741510,203.6215363,943111,989.6947021,519448,553.9842529,37225192,0,0,101.263092,884700,2079.615967,2580384,408.4605103,340999,355.6650391,75313,198.0599976,3269900,27.62669754,1012800,1517.268433,39549,370.9894409,621349,119.5910416,79790,33.38000107,6269200,229.1721954,26268791,521.6624146,5064448,784.7842407,11129,18.64850235,459289,2829.870117,282131,26.71748352,2462000,92.35046387,1066800,962.6187134,154019,0,0,55.76156616,13248600,11.77237892,2646348,28.16983223,4818300,40.23847961,4006800,96.88645172,837881,0,0,118.0534363,4195000,121.2365723,1213500,1558.36731,313076,8.215664864,11640028,86.84811401,1146700,49.31999969,1754400,1545.36731,138572,0,0,2734.431152,869467,82.05701447,1256200,4381.853027,1219573,319.7094116,51136,44.70000076,1599500,80.11103058,1290200,41.32397842,7277600,29.65862083,3448000,4071.76709,10360,52.02449799,3159500,227.6920013,266469,80.2133255,1306500,0,0,294.2000122,1064200,173.7074127,5071800,62.41378403,431600,2469.668701,23145,56.94064713,3607800,2.706471443,227470,116.3792038,3829400,28.71653175,19240300,182.4345398,338211,123.9336853,1350500,9.20759964,61985000,115.4539032,1220000,38.90448761,2882900,141.4782257,39681943,67.55000305,2299600,22.6205349,2634800,79.74826813,2885268,84.43997955,2026000,135.8743744,1143733,65.03295898,926400,56.48970032,4669400,61.2776413,3712200,221.5700073,1185400,32.64649582,6579500,1631.263062,3034486,14.44999981,4765600,72.63694763,578500,5267.458496,420210,26.77871132,769500,126.8899994,327200,139.6707764,3779200,369.1441956,814633,0,0,14.76393127,12564010,34.47893906,18033200,42.64699936,1226000,21.52015114,14705700,48.28820801,2140800,211.159256,11428052,17.17866135,5701100,69.2333374,12197300,0,0,423.0518799,395358,169.639328,4265119,50.89727402,6806100,90.2637558,4639600,3299.256348,32409,41.40000153,995600,51.65221024,2893700,50.5459938,4483600,0,0,34.81000137,198800,98.02839661,497577,9.453932762,16574965,6855.195801,244923,81.81367493,7851569,0,0,127.6857452,1343200,2231.494141,67334,19.52000046,3172200,24.02186584,3224018,205.5828552,110524,89.84586334,1238100,66.54519653,1378897,2794.722168,4775952,94.05807495,633500,40.43849564,4229200,26.8020916,3425405,87.05392456,2723894,108.7189102,4027300,3106.242188,194820,94.1827774,1207800,90.66000366,2228800,512.3422852,358959,17.99230385,3691600,0,0,314.1402893,3187326,73.17638397,1230400,0,0,1314.493774,74712,255.0595398,982200,89.43800354,1287500,344.7032776,2723569,415.5640564,14013,24.95556259,1281090,72.76049042,986648,10.89097786,11771714,0,0,59.90416336,4075600,74.09999847,2146000,31.53837967,6503100,31.17250061,27736000,125.2026672,3535300,29.66887474,7235700,135.5400391,2127000,60.13547134,1763800,29.18352318,572441,686.9495239,190072,2344.638916,0,118.1702423,555400,188.6446686,395700,48.71324921,1690100,124.8867645,1658300,110.4606705,568627,241.5641174,1287622,233.7687225,938800,174.8497162,17438781,77.93625641,1003600,59.91517258,2852200,25.58287048,635481,3.023473263,49329055,8.642352104,5706454,10.1233654,11319907,514.1063843,9035,1133.321533,1463608,6.941288471,13594297,95.6153717,3510600,816.7077637,112864,128.1100006,1597800,390.8571472,476500,50.57484055,1386700,24.97190857,4397778,42.69784927,390430,110.0616913,36900,46.71350861,1386400,125.4946976,354224,95.05626678,844594,183.3824768,700900,70.5861969,2317100,31.59125137,3529000,42.43820953,1081300,48.34666824,2874600,184,867385,23.43670273,7132535,70.46276855,1046900,129.3663635,1390700,1845.314331,3719058,69.67615509,2337300,1528.262329,2601493,6.896553993,40318900,203.7563324,170,11.750247,8467600,722.156189,619757,230.6443939,665337,14.12593937,20206500,188.6360168,307400,212.279953,1030000,27.08540535,4375800,706.9939575,170483,232.5775909,347309,172.2599945,788400,104.4820175,269422,88.20996857,1493148,816.7988892,348572,75.19000244,2061100,209.1300049,254700,90.49198914,1694900,22.67957115,6414700,42.3060112,72200,1901.836182,50900,0,0,401.2000122,1318828,59.04629517,2115648,991.4182129,1555944,94.08369446,614800,110.9328918,540894,0,0,53.59000015,1063500,271.4801331,185284,14.75199986,20620000,49.54810715,2357081,402.7463379,523450,161.3452148,12846239,3022.356934,144098,121.7672729,933022,165.4592438,2201000,76.55000305,1974500,2464.925537,1088,60.55031967,7631879,0,0,365.1183167,182219,0,0,0,0,755.8618164,430285,58.72547913,5629200,35.78870773,5298600,81.41236877,538800,27.15122986,5565478,312.0292053,64040114,26.76564407,4671700,32.85761261,13066100,176.8805542,4120733,2837.802734,118152,60.89080429,30626000,61.63142395,34704000,79.47449493,708700,590.7963257,643750,113.7893753,3271500,1017.523254,468448,271.3900757,542243,54.35225296,1568100,580,5750,198.321106,2579700,139.857605,316020,1539.369873,11555091,308.8959656,517100,36.21046829,6558300,76.31744385,995600,194.7155304,4323786,11.25563145,7707200,0,0,117.4230042,2112700,163.9832001,3543500,57.02387238,1024099,90.40071869,560889,125.9865494,166560,965.9882202,14075,188.754364,174820,157.772171,7182184,44.81686401,1505000,206.2253265,534400,1657.085327,755963,1457.879883,74135,1396.205322,950239,0,0,76.58353424,3687600,2313.657959,767658,94.01973724,136839,99.86129761,314930,150.6569977,1907993,42.11999893,4147200,128.6517639,2232773,12.34834957,7753100,18.23934174,5254300,1300,28408,30.52233696,1981600,701.6015625,33004570,61.81176376,857947,922.012207,45894,16.90548706,10960300,1639.592773,1048266,82.38185883,1253100,744.6325073,839398,0,0,101.9399796,467411,302.875885,650300,1304,46669,465.275238,3215587,126.416008,929064,15.80177212,4822453,272.6839905,282057,684.203064,8948458,4.871487141,23783412,98.96243286,4018104,234.0692596,2459970,66.42080688,4277400,1042.059692,452615,851.3880005,37022,240.8000031,521700,275.8049316,199578,140.3612061,413400,109.4759445,668200,20.70745468,5388648,931.4213257,1419670,4858.299316,649119,380.2908936,208792,918.1942139,1807761,2891.591797,1818722,1175.004761,2238875,696.4943237,1401243,64.44999695,2430300,776.7732544,12719212,8.660395622,25991351,155.213028,2200598,42.06143188,26452500,196.2523651,1427900,19.13360977,1029900,386.1271057,5005185,35.67347717,2551613,16.37263107,3219600,123.939888,488036,124.3600006,1321000,25.67272186,2705600,23.95995522,1323200,1.511888862,161620465,173.9666595,1716000,134.8099976,813400,0,0,5791.913574,496113,161.4752045,16726024,116.5567398,1283700,23.8911953,5011723,17.51535034,5485300,299.9844971,2312157,52.2883873,753793,447.1288147,144059,114.7223969,1093700,27.21613693,871900,32.06754303,3956300,92.850914,15665580,1214.538696,190457,398.9433594,115408,74.07034302,126154,460.6456604,2041591,318.1270447,58813,712,48297,126.8883362,292000,3632.05127,722332,87.10600281,1329020,107.1021881,6563300,95.25350189,11058100,390.6534729,7048,416.6503296,2910362,106.5184784,2393544,50.88339233,4162659,20.11110497,1716400,384.8075867,288222,15.16255569,6948200,59.68999863,624800,290.0999756,12160889,42.00244522,6445100,777.4505005,399531,11.87236118,2754400,24.79032898,2425400,106.2323074,1623200,1048.578979,137977,89.91329956,2880100,11.73365498,17189600,73.30000305,992500,364.4656677,16661,36.88992691,12009700,25.47418785,9660500,0,0,49.35761642,1644100,927.5888062,1822583,62.34790039,800300,45.32820129,5014285,254.4134216,34274854,145.2312927,687458,142.1433716,917700,199.0288391,181300,30.12782288,3558900,62.52145767,227474286,89.67955017,4321000,184.8772125,626433,265.1833496,820400,34.07498169,1359400,85.6321106,4253500,54.74013138,872513,16.85723114,18192000,580.5189819,444996,4493.114258,3658748,124.3899994,1793700,51.77204895,3507500,59.57555389,7001300,63.58720779,460300,607.2036133,90209,69.91809082,1874000,49.47999954,1014500,194.267868,3615000,78.65407562,864700,217.7532043,526197,121.7408676,1513100,35.16666031,4600400,30.64599037,4605085,262.5661316,664871,131.2379608,6245900,400.3649292,590996,41.48257828,2476800,117.0754318,2259800,161.2768402,884200,58.20999908,1114100,36.33559418,7936100,74.74526215,3395000,113.6431503,1950236,339.269989,661600,35.96446228,7139800,347.7268982,368521,27.95656013,41271800,1365.958984,22997,186.4199982,1464900,52.72719955,1430800,277.2412109,11096473,178.5192566,285900,21.66586494,2465864,194.0410004,1112400,73.83020782,2011700,132.0870667,2032841,2272.547607,2456795,0,0,857.885498,240898,29.67499924,4943400,33.77993393,6375400,128.3500061,1597600,309.5595703,2344529,0,0,26.75124931,6013500,63.15752792,3785000,127.8717575,323900,216.2333527,458899,509.0645752,101791,49.83575439,7226379,0,0,492.3431396,6662406,20.65966415,4599700,40.02895355,7882500,157.9198608,1333600,100.0172577,26104300,110.1632843,1233300,425.2692566,433005,13.65499973,2248000,29.29646111,2468200,139.4420776,719600,35.57697296,2486500,588.8200073,130000,75.177742,3128183,781.5333862,28073,141.6376038,530183,231.2245789,799215,0,0,303.2943726,54070,1076.427124,5383,215.7694855,540779,49.68000031,2028300,5.5344944,903404,27.3765831,2210400,122.9985199,105700,35.44773865,7048800,29.03270149,4546000,109.3805771,6375430,344.5,7131300,796.1749878,11683809,20.84637833,3762300,71.85706329,5313800,265.0523376,924300,4.057143211,18527408,182.8399963,1833200,26.28974915,5625900,146.0975494,1310400,66.47814941,2207100,87.63908386,895900,55.21726227,3081900,6.204113007,269668000,2752.879883,29200,268.5708618,19483440,14.00545597,158400,13.80255795,1234500,85.33456421,7547900,5526.47168,972874,39.2610817,2336861,1091,2319052,1254.895264,1598,47.74536133,1627800,43.14521027,3500700,51.97302246,1410000,22.28000069,6515500,0,0,189.6862183,516266,9.486194611,6227105,43.07136154,14227400,20.59133339,12844500,430.4021912,399602,0,0,968.3612671,50832,69.15834808,3355700,0,0,494.5788879,405334,590.2626953,640230,40.8882637,589388,34.81000137,9422400,44.12735748,5450525,925.4767456,12398,132.6557159,2138400,56.55430984,1561100,31.73603058,3109200,137.2049408,148207,41.95551682,3150900,128.1999969,1171500,19.65999985,9268500,40.11566162,3028300,92.17121124,4167200,112.808548,2077726,41.17728806,392725,27.57389069,31879284,41.96088791,1643600,68.5563736,9261700,51.74276352,4257700,153.4856415,2425500,354.9402161,208228,0,0,26.34766006,4897600,671.93927,1131658,113.1733932,1493946,204,313720,88.77906036,719400,53.95633698,2718700,1808.839111,424550,59.15770721,2781600,112.8987656,1509600,400.5925598,275600,1094.374268,878197,39.02677155,1665900,59.85440063,808900,87.54000092,1519800,146.6509857,154300,331.6672363,35139,95.47376251,975400,1488.289185,12826,20.79522514,3566600,104.1427917,677839,1431.146973,8624655,0,0,156.3366241,2055000,1146.675537,27553,2401.895508,1337718,893.1439209,4651530,91.33947754,2627000,93.19999695,747500,541.8448486,1752373,40.2682457,732873,34.44810486,2516600,85.52999878,8327200,53.88233948,10618500,37.80038452,1298945,173.9316101,4050271,263.9105225,1082522,2412.26416,22279,107.6259689,5626500,2097.105225,109897,47.36035538,1130100,395.3053284,2148400,1652.521606,4053282,14.25291157,11759500,4883.133789,97556,117.7012634,570371,234.3231659,117309,3887.914551,9425138,54.21843338,1332150,6783.827148,1457520,113.0691071,1048400,101.411705,979200,519.6445313,57334,483.2647095,4237710,61.78052902,1204427,157.4992676,2549400,23.03531456,960300,0,0,285.0153809,519500,360.0395813,2442201,83.27192688,3280800,362.9559631,44343518,727.5615845,1329746,65.46880341,2841200,5384.124023,72348,319.6697083,12309974,71.04138184,3547919,85.05839539,2854900,17.74023819,2721865,99.42029572,1123907,558.3054199,232531,378.2311401,57240,3.570345879,283918994,56.58228683,3093332,89.2669754,2235056,146.0038605,1437200,325.2798462,4948247,44.18386841,13636400,45.27196503,7535800,819.0744019,244207,446.3557129,263741,520.8587036,4122594,0,0,109.9131317,607591,645.7854004,6758204,30.98529434,2270861,651.1873779,3003099,270.7108765,3285811,121.1387253,34300,2523.290771,8276428,33.65229797,643022,137.0217438,1701300,82.93808746,5058950,89.03427124,967600,53.5896759,4985000,1573.012695,924051,531.3207397,2062496,1909.895142,277138,1336.144653,3940784,138.8579254,453200,90.66000366,1120000,305.3475952,1265463,36.13767242,4906800,253.7453461,169760,0,0,118.6934662,1711200,185.2242584,1750700,245.4422302,438110,114.0540924,2229236,6887.816406,150202,45.97252274,2329800,58.41000748,323640,98.70417786,4212799,119.7502365,686,1236.492554,3506983,0,0,596.8543701,712705,672.5144043,10895911,108.627037,458500,1138.90564,2740086,8.449414253,10463800,4.732456207,0,38.22217941,2318200,17.45896149,2430970,68.93107605,3198600,185.5327301,1588300,57.49354553,2120763,102.5508881,150150,877.8984375,250797,1878.479736,705485,31.01470757,200,117.6235428,875200,81.26795197,1219800,2301.731201,1654726,72.56474304,325770,24.64625359,9421300,153.9843903,1413500,246.9749756,257100,56.76130295,3220600,14.38865662,41306020,56.9796257,4760100,733.4712524,1176806,1745.768555,15745,247.0623932,3984005,272.8894043,445000,226.7799988,384100,74.91999817,1059300,40.14245987,715200,81.26559448,1548700,142.3178406,1976915,1040.972778,49813,138.9351959,124069,41.99958038,1352400,37.40872192,2542900,118.8645172,270478,66.53427887,4180100,0,0,543.263916,127268,111.9865417,93938,44.13736343,6055400,72.29282379,1402400,228.8231659,1562400,254.8329773,417410,60.37007904,6327000,1070.312012,3616595,240.5106354,66600,38.07651901,4987400,40.65163422,1963400,109.032547,1105010,40.65000153,3359800,0,0,88.87543488,1124800,0,0,109.5354004,1778600,422.2839355,894234,325.4225769,20659730,23.30266762,348225000,47.12232971,3581500,67.13002014,1580701,8.848999977,5099000,35.81918335,5284889,113.2399979,3536000,169.1016235,20677493,92.01493835,4516700,66.91012573,1399200,228.0500031,135100,80.84999847,2464600,0,0,11.07289982,19437711,30.00768471,2550000,118.6361618,658700,124.2647552,907177,234.8099976,1102100,4314.626953,2212529,0,0,228.3875427,1854400,127.790123,2513100,90.33628845,1653500,142.7948608,890300,0,0,123.6999969,460539,39.18028259,4438100,876.2279663,617194,701.5633545,1894907,132.1300507,12300000,3160.434814,220396,424,292876,13.35970306,4717200,13.86890602,2239568,85.6919632,2588100,0,0,107.5219574,1223300,30.05359459,1220310,180.4380646,64939188,320.4103394,1174462,103.8917236,169927,100.1291656,2353602,109.8232574,1106100,150.1362305,631100,177.8899994,1684300,19.32428932,3094200,624.4691772,538892,41.77935791,1454400,30.19839859,4068900,1086.002686,377638,35.62433624,12337500,107.2885513,576700,194.9199982,380400,48.80195618,5815901,26.55999947,2786400,130.7799988,1200300,47.9329834,6260568,52.13578796,1583200,1855.800293,2649315,49.39135361,2288200,47.53167343,13489100,3331,200086,1084.655762,107447,79.72834778,2159100,20.64230537,17680600,26.4053688,12918300,0,0,1162.984131,2381833,0,0,19.27447701,677700,24.66996574,2427400,111.5117645,427200,3331.612549,434991,131.9507141,2051900,277.8404236,385740,25.62985229,4193400,138.1333313,7324500,37.42163467,3273300,57.04885101,8364300,175.3997955,709230,68.77119446,1891200,70.62335205,2732500,48.81999969,297714,114.0024261,1391118,0,0,37.02999878,868700,86.54593658,4942800
+03/08/2018,242.4331665,531550,62.30569077,1857300,0,0,1647.562134,4796713,49.14434814,133789600,70.99411774,4876100,349.8422241,4430241,2439.780029,891917,77.83013916,1446642,0,0,57.73381042,3945000,38.69945145,712148,7.772324562,12562631,28.4889183,968500,143.7681732,1478500,16.64999008,4961157,253.2799988,2100300,84.38577271,1017800,40.37471008,4369600,1960.063354,319872,115.3066254,2270500,178.7564087,741277,132.0500031,1372800,544.2000122,5541,50.90546799,1512400,10.69839382,8038000,39.28177643,3059200,56.18810272,1819376,151.5846863,532075,2302.283447,1714933,70.89111328,937906,44.3367424,12219100,100.6548157,887302,94.31809235,596600,0,0,64.78007507,534300,74.61000061,1558600,83.75951385,786700,167.1416016,335010,363.5100098,712900,82.76903534,2681300,74.49479675,301500,549.7460327,2145,132.2286682,1133477,766.8452759,138714,44.94693756,7032700,8.007242203,0,18.48999977,53232100,72.9263382,1013400,158.6851044,2176200,123.2226028,798100,125.5529099,1673000,91.16449738,69210000,16.09625053,30883200,957.5268555,2292523,150,344232,134.5958557,849500,51.63938141,985700,37.74814987,2829100,135.3935547,1988836,134.5110626,903400,21.88870049,3661600,27.08014107,1409500,97.16569519,1433000,98.16140747,429100,0,0,6100,406131,357.4292603,1185919,1365.265747,47542,200.6152649,456100,0,0,77.16275787,154900,150,1175950,425.4334106,3653391,486.3207703,17942863,140.7583923,825300,17.75828743,24832000,99.6179657,395700,76.90480042,572400,69.08999634,406600,91.64647675,1830400,5835.10791,2119336,721.3800049,225400,335.364624,2285200,623.4765015,12117103,701.9449463,1361531,26.45272827,50153800,676.1491089,131516,187.3817291,42431,38.27928543,3648600,188.271225,45961471,52.57258224,2092014,4166.708984,3150247,63.30202103,1749100,77.1030426,2166547,133.6638794,673438,152.2220917,2703975,4.075162888,11490903,58.18373489,1426100,287.3515625,1910805,0,0,216.6271973,1081683,95.52337646,256505,23.16893768,2188100,561.7598267,1712295,48.01270294,681200,52.82780075,864000,1749.410645,37892,840.5313721,70652,216,224320,344.2099915,1164400,43.11110687,4734400,3803.429932,538861,2000.854004,303400,27.47336197,4126300,17.63999939,432400,401.1037598,824100,653.8231201,2676026,415.083252,1507349,55.40605164,1932126,46.00094604,4666500,220.6027985,119866,54.26746368,1281667,88.7596817,1203830,35.84479141,3551675,42.81381989,145807,2275.408691,655527,205.6178131,58586,998.6738892,353827,558.2670898,26443493,0,0,101.6875763,484800,2122.546387,1828717,407.9612427,9367005,358.6622314,50599,200.2400055,5028000,27.7213459,398400,1527.250366,56416,377.9610596,221549,120.0872421,574810,33.52999878,4425900,233.556366,29119293,527.0443115,2368655,784.7842407,8120,18.76826477,536494,2863.772461,346878,26.94064331,1795000,92.49375916,685000,963.1174316,83720,0,0,56.54265976,13680000,12.00541782,5070818,28.73537254,5486500,40.49611282,4835900,97.33068848,703254,0,0,118.4811401,3594100,122.2671204,1115100,1555.376099,517869,8.274254799,6452875,85.78746033,1486400,49.5,1282700,1561.340088,116186,0,0,2733.433105,525267,82.97163391,1305700,4453.80127,800897,325.080719,44434,44.77000046,777000,78.26528931,790400,40.96500397,2990500,29.75431061,4112000,4081.759033,8514,52.37262726,1722200,226.1940155,401845,80.51591492,1021900,0,0,303.6600037,1198800,174.0292511,2852300,62.65432739,333100,2539.518066,19574,57.16083908,4324100,2.725734472,171600,116.9021149,1787200,29.35486984,16485800,182.4345398,422735,124.3877335,959300,9.265399933,54165000,116.9570847,1649100,39.33557892,2380900,143.2242584,34722689,67.41500092,2017000,22.50787163,2751600,82.04389191,5953321,85.599823,1916900,134.4168854,686071,65.02046967,1051600,56.27655792,4028500,62.8216362,1937500,216.0599976,1681600,33.46833038,16931500,1635.258545,3777648,14.35750008,3017200,73.71300507,535400,5320.643555,408882,26.99834824,344900,127.7300034,360600,139.5718231,3463500,370.5394897,889429,0,0,14.85826874,6357306,34.72215271,13394300,42.30199814,1005000,21.57161903,12798000,47.99595261,1530400,207.5650482,6240885,17.45405388,4834200,70.09804535,5647000,0,0,425.543396,219687,170.6371918,3379963,51.78305817,4805500,90.4752655,5299400,3295.261719,35374,43.70000076,1363400,52.36375809,2555100,50.87415695,3147300,0,0,35.5,197900,98.54981995,417081,9.485656738,9806568,6865.174805,316874,82.28160095,5310307,0,0,128.8269806,1873700,2271.165283,17749,19.19499969,3622800,24.03477097,3970160,209.5747681,74696,89.80014038,1221700,67.2782135,867917,2818.181641,3142177,94.33545685,602400,40.43849564,3184300,26.79301643,2477835,86.98527527,2508898,110.0110016,4747500,3126.198486,146474,95.381073,1076200,90.27999878,1392600,522.3197021,235268,18.54601479,3387600,0,0,318.9286499,1573095,73.58799744,862900,0,0,1314.493774,81757,257.5940552,613800,89.52845764,1114200,349.6873779,2140397,414.5651245,5597,24.80121803,1021505,73.69760895,1239978,11.0540514,11703112,0,0,60.72324753,3122300,74.55000305,870000,30.89956856,6560100,30.83250046,5738400,127.363121,5456500,30.06183243,7154100,136.2624664,1077300,60.84302902,1775200,29.55734634,429984,689.9405518,191626,2344.638916,0,120.0304642,546800,189.262146,262800,49.30918884,1096000,123.2884598,1750800,110.9000549,389183,243.2099152,948468,235.0627441,767500,176.6918488,7427173,79.46333313,1009700,60.08328629,3682600,25.94903564,614606,3.044324398,25078728,8.64878273,3524720,10.1233654,8675937,513.1100464,7526,1130.32605,1655656,7.016896248,10978616,92.94274139,4117700,828.7034302,74608,125.1399994,565500,397.4368896,643000,51.29546356,1314500,25.41089821,7422582,43.23997879,206900,109.8622131,16500,47.43756866,1328100,125.4946976,321776,94.75702667,680989,189.8272247,649200,70.934021,1861800,31.97679329,3618600,42.71191406,1089800,48.40333176,2765400,186.6000061,656360,23.54753876,6203710,70.37085724,1397200,128.6360474,1302900,1863.797485,3058195,70.63376617,1496400,1547.740356,2362986,6.979979992,25925100,201.758728,11308,11.71692562,4949600,727.1503906,229433,229.6459198,352733,14.38227272,11971000,189.2238464,299400,214.2168121,962300,27.18209839,3798800,709.9898071,78665,233.5758057,305611,172.2299957,588500,105.4770584,455987,89.95818329,1239339,823.7885132,209380,76.25,1623600,208.1499939,221700,91.32443237,1415700,22.45285034,5858100,42.54431152,70100,1976.711792,131485,0,0,403.7000122,618120,60.22375488,1885551,1012.884033,1153312,95.71102142,334100,111.430336,123326,0,0,52.84000015,1440900,273.4763184,133154,14.72599983,13137000,49.71951294,1602416,395.516571,127261,160.1998596,10419082,3032.331055,159564,122.1652145,1231276,164.7378082,2613300,75.94000244,2261500,2474.905029,1600,60.41238785,7354316,0,0,369.1108704,484611,0,0,0,0,762.3479004,387657,58.95242691,4628600,36.96235657,8204100,81.8741684,344900,27.31216621,2913513,317.164093,38877286,26.80645943,6315100,33.85357666,9374800,175.0817566,2272343,2843.797852,166149,60.76964188,21792000,61.48394012,21264000,79.64507294,357600,595.3561401,919302,113.3979263,1503200,1023.514648,437719,275.548645,878743,54.67234039,1555200,590,89014,198.405838,3053100,139.857605,374400,1558.637451,12233197,307.0751953,439100,36.33142853,7336300,76.99044037,793500,196.1134949,2346550,11.26279068,7706200,0,0,121.996994,2831900,163.9664612,2309000,56.81194305,663528,92.20874023,432895,125.4876022,265870,969.9801025,18872,186.756897,189220,156.9753265,1949293,44.81686401,1596800,202.1138611,795400,1627.636963,682722,1448.8927,114546,1409.197876,653830,0,0,76.3296814,1969100,2331.868652,866595,94.01973724,81786,100.3859787,348030,154.7541046,2003306,42.11000061,2273700,127.9421082,3093956,12.68981361,7397200,18.34150696,5092800,1310,67163,30.93176079,2515300,713.2598877,29935665,62.92549133,3092768,925.0056763,35325,16.66662598,12982200,1657.566528,716720,83.75011444,1365300,751.1206665,719464,0,0,103.2089539,296792,305.144928,453800,1304,15645,464.2768555,2658872,126.416008,185844,15.92176437,2497551,273.1824951,22505,669.0206909,12604695,4.874457359,13539196,102.2436218,8424066,236.264267,1092259,66.34786987,2829100,1044.053955,433756,853.3842773,33347,242.6399994,440800,275.8049316,168434,139.414978,339500,111.1573944,672400,20.70745468,4910607,914.9931641,1536477,4955.04541,547814,374.302063,209936,930.9661865,1357532,2911.972168,1292122,1164.023438,1123930,697.4921875,1206808,63.04000092,2115300,785.3642578,4769219,8.690130234,10812105,154.4160461,2207165,42.18893814,22008200,195.6991119,936100,19.33960533,1510500,389.3218689,1218417,36.03002167,2287930,16.32813644,1828000,122.1407623,685479,123.1399994,742500,26.35782242,1655700,24.08117104,1576200,1.530036807,111477320,174.1999969,1593300,138.1999969,496900,0,0,5829.847168,843307,163.4188843,11266536,116.992691,1156600,23.89980888,1710840,17.64867973,3184100,299.884552,2514303,52.42123413,1409538,450.6259766,191505,113.2228851,575800,27.2926445,855300,32.17780304,4375700,92.97089386,15925980,1230.532593,124663,399.442688,43189,75.17952728,123031,460.6456604,141530,322.1161194,150332,715,156887,127.3016052,141000,3664.969971,682810,88.00500488,1074250,107.6734085,6498700,96.02439117,11016100,397.6472473,3732,423.9162903,1678000,105.319397,910072,52.53629684,3862542,20.23737907,2762100,388.2720032,207413,15.18388176,9125700,59.31000137,664700,293.3908997,6899645,45.59457779,16199700,774.5119629,468053,12.12783432,2382900,24.78112984,2929100,107.2365875,1247900,1052.565918,89729,90.94982147,3247200,11.6938324,19225700,74.69000244,1699000,339.5022583,163103,37.24141693,11462800,25.6369381,7332900,0,0,49.5222435,983500,940.2435913,1513716,62.6992569,672500,45.92591095,2675263,257.6955261,19352433,147.222641,850418,141.2215271,690500,199.5877228,128500,30.32735252,2682300,62.36193085,145839521,90.68029785,4572100,185.8739014,803812,263.9728394,945400,34.30766296,1803100,85.7990799,3546800,54.77477646,548539,16.8743515,15075000,583.0147705,374621,4485.12207,1731808,126.0800018,1984100,52.42958069,3826900,59.75834656,4341400,65.05675507,633400,616.177002,200442,72.2901535,2851100,49.02000046,1157500,193.4889374,2722800,80.18134308,510100,221.1809998,394633,120.8546448,1326500,35.26486969,2632800,31.04634666,2880189,263.5477905,402677,131.913559,3673100,402.362793,908347,41.69304276,3382400,119.1716309,1346900,162.0180664,854200,57.88999939,585400,36.84072876,9908100,75.23586273,2611000,120.2224808,937266,343.8800049,381000,35.61872482,7024600,350.5198364,544794,27.53194618,15152900,1361.970459,20434,186.6100006,1028600,53.56022263,1691800,280.2763367,5346658,177.4245605,182700,21.67575264,1437848,196.1258698,702500,74.12438965,1367100,133.2181244,1554680,2452.420898,3511042,0,0,865.8843994,402381,29.62999916,4629600,34.29670715,6341800,126.4300003,1195600,309.4598083,1960251,0,0,27.07129478,5979300,62.65055847,3075100,127.9377518,370400,215.5849457,973174,512.0531616,45720,50.37827682,7333066,0,0,498.1655579,4514986,20.46810722,6762800,40.10932541,5426100,154.7019348,721600,100.4542694,18659600,106.6731033,2021700,425.2692566,200124,13.48900032,614000,29.55441666,1642700,139.2664185,672600,35.41802216,1196200,586.6699829,111000,75.177742,2252980,783.5270996,193370,142.4327087,383933,232.8192444,951020,0,0,303.2943726,43200,1081.410645,4365,220.1607208,959291,49.81000137,1313000,5.537576199,770787,27.29900169,1817400,123.1929092,99400,35.80337143,5184000,29.21701431,5108400,109.8777695,336003,343.0899963,8848400,806.0413208,8030328,21.08426094,2646600,71.93930054,3762100,263.7746277,703900,4.068583012,13195370,180.8800049,1281900,27.15580368,5892000,148.7938843,1667100,67.40235901,2009000,88.2256012,827500,55.15737534,1589600,6.240749359,214288000,2690.610107,29600,276.8395386,53979581,14.09759712,123300,13.8669281,1288100,85.62020111,7016100,5654.29834,704094,39.78540039,1515286,1088.5,1820601,1249.915405,7810,47.06717682,1508400,43.04000473,2726400,52.05791855,1249300,21.59000015,10798700,0,0,191.4918976,338018,9.571331024,4367922,43.58390808,14295800,20.79199982,9186000,429.4058533,438391,0,0,981.3526001,50520,69.20040894,3281600,0,0,495.1769104,460847,595.7512207,611432,41.63141251,386808,34.49333191,5582400,44.49564743,8243103,929.4615479,27534,130.4845734,1879300,56.90518188,1204400,32.30766678,3093300,138.452301,208232,42.60007095,2488500,129,1582770,19.06999969,6996400,40.29586411,2280900,93.46511841,3934500,125.6753235,7900107,40.42770004,408113,28.19281769,27368375,42.08907318,1039900,68.83227539,7102800,51.63370514,3862300,154.3265686,1308400,351.9407654,142685,0,0,26.42146873,3749600,677.406311,1381457,114.9666519,1495332,202,259710,89.25986481,428100,54.742939,2101800,1874.470459,585943,59.73552704,3485100,112.8132019,2145100,400.5925598,218800,1119.762451,1207481,39.58507538,1343600,60.0562973,1031600,85.88999939,2983800,145.1731415,118400,333.6622925,193744,96.89730835,1041900,1488.289185,15300,21.04953575,3883900,104.1427917,16482,1444.793091,11831223,0,0,159.1404114,1604800,1150.670532,119775,2425.784668,2408864,906.319458,7715966,91.04759979,1692000,92.5,639800,550.8389893,2527816,40.55341339,472957,34.26169205,2021200,85.19000244,6216400,54.40643311,7809400,37.9198761,693610,176.070343,3558737,268.9030762,1126012,2416.251221,22702,105.8094559,2241200,2112.084961,93557,48.28371811,1424400,393.194397,1312200,1673.98938,2203348,14.30523396,10476500,4871.175293,55126,117.8269424,323383,234.3231659,51350,3971.482178,6407330,54.43896484,676350,6848.672852,1241765,112.9477997,1056700,97.79821014,1330000,519.6445313,44113,485.7624817,2388530,61.75492477,797826,156.7568817,1692100,22.94576263,866025,0,0,283.5640869,302100,358.4420776,2123928,82.89028931,2330000,375.3061218,66230759,737.1453247,1266747,65.06578064,1218900,5384.124023,101889,327.0620422,12853101,70.91955566,3093147,84.83235168,1177500,17.55845642,4392703,99.89372253,803942,567.2861328,669288,385.21698,77348,3.578355789,97910093,56.27848053,2216814,89.87955475,1630363,147.2019501,1750300,327.9714661,5129224,44.65409088,8246100,45.41646576,4219500,836.0551758,379317,446.3557129,90921,528.8225098,5600741,0,0,110.8945084,690795,658.9647827,4614124,30.92250824,1926782,668.5496826,3349438,268.9128113,2599516,121.1387253,64250,2536.248291,35866549,33.92575073,450430,138.431427,1577100,81.44200897,3599149,92.14160156,3459600,53.54904175,4588300,1590.978638,782446,544.8162842,2051725,1916.887573,289744,1354.113037,2163353,139.8375854,451700,91.13999939,703100,301.9504395,2264011,36.48062134,4288600,255.2408752,218423,0,0,120.04702,1190600,185.9753876,1032600,247.0411682,504976,115.6520615,194645,6857.847656,137722,46.27363968,4457200,58.80871201,761897,99.0538559,2050895,123.6604538,678,1252.932617,4579697,0,0,599.2850952,866142,687.9849243,7764551,108.9536362,538800,1159.848755,2151374,8.287679672,5672400,4.732456207,0,37.89667892,2211700,17.68691254,2226879,68.97076416,2463700,190.9486694,3461100,58.32999039,1754014,102.5508881,51537,877.8984375,308692,1923.347778,663715,31.01470757,0,118.1796188,905100,81.25947571,1278700,2355.631104,1036747,72.67655182,190853,24.95558548,6015200,152.920517,1068000,244.975174,614228,57.20344543,1749800,14.57839489,35197746,57.28590775,2201800,737.1956177,1125238,1739.789917,10406,248.4822235,2147749,274.4851685,388600,228,201600,74.12000275,934700,40.16901779,334000,81.77508545,1243300,143.9146423,1918785,1056.926514,81367,137.7195435,142512,42.17308426,2880700,37.61281967,2587400,118.8645172,342628,67.10276031,3142400,0,0,550.2543335,90217,111.9865417,423870,44.19623947,4275200,72.05429077,1112600,228.9704132,1215900,256.4281921,230085,59.75841904,2603300,1041.027344,3559905,239.1425018,45000,38.07651901,6105000,40.42456436,1690800,110.0201797,1899613,40.52999878,1691400,0,0,88.84515381,611300,0,0,110.7047653,1882800,425.7738953,344203,327.8227539,16208288,23.21133232,204847500,47.28608322,3291100,67.35931396,1734478,8.687000275,5952000,35.70837402,4087898,123.4100037,7965600,170.1476288,15103473,92.53154755,3337900,66.35547638,1607900,226.6900024,113700,81.33999634,2009100,0,0,11.20366478,17722561,30.34111023,1200900,120.1649246,686200,125.0613327,1634246,235.0200043,586400,4359.019531,1829926,0,0,229.4042664,1422300,127.6537323,1739000,90.75521088,1912900,144.0371399,817900,0,0,126.9000015,1305685,39.44868851,5313500,886.2077026,272093,720.1044312,3640333,132.986084,4617500,3166.420898,279385,425,206996,13.28491688,2626800,13.95724106,1754727,85.72911835,2583000,0,0,107.3625565,1240000,30.67684364,1320930,183.9214172,59669829,317.415802,61043,105.1398926,97820,101.4837799,1176873,109.5550995,787700,150.1561279,411100,174.5399933,1118000,19.37569046,3921900,619.9836426,872694,42.89613342,2379300,31.79431152,6194700,1093.271362,319595,35.82309341,7769900,108.4088211,573600,193.9799957,293800,48.97682571,4307302,27.05999947,3729100,129.1600037,819600,47.54124832,6208839,52.65975571,1375000,1903.243896,2818307,50.29051971,2129300,47.97201157,13720400,3353,217383,1076.680298,96672,79.24172974,1885400,20.74891663,8950400,26.6552639,17241600,0,0,1173.452637,3598012,0,0,19.32789421,714150,24.75121689,1913800,112.3537903,398900,3356.494629,972644,134.7485504,800700,278.8398132,658370,25.54713058,3713000,137.8100128,3543800,37.88741302,2865600,57.25589752,7811100,175.3997955,0,69.66027069,1123900,71.70066833,2194000,48.79999924,248652,115.3862457,1551077,0,0,37.33000183,647700,86.73525238,4377700
+06/08/2018,240.4378052,1609702,63.0450592,2873100,0,0,1633.157837,3934507,49.39953613,101701600,71.38391113,5134200,348.3651428,10052804,2462.750488,3753675,77.80322266,907996,0,0,57.74266052,3690700,38.25101852,823321,7.842259407,9018160,28.63155556,785900,143.9564056,1135800,16.71539116,3869083,254.1100006,1535300,85.10240936,1322200,40.46363068,3701300,1968.039795,333657,116.4317551,1592300,177.4364777,681436,134.3500061,1304200,540,5308,51.0032692,1200500,10.79998398,8094900,39.32392883,2051000,56.38734436,2415033,151.1852264,260815,2330.25,2092358,70.82557678,1027072,44.14666367,6658300,100.7108536,913835,92.47779083,1379100,0,0,64.85259247,651500,75.31999969,2210900,83.80473328,1110100,164.9423676,141521,369.5499878,526700,83.06449127,1956100,75.26966095,459500,549.7460327,4824,132.7225494,1049792,771.8378296,440025,45.53593063,8555000,8.007242203,0,19.43000031,83579700,72.68821716,794900,158.3805695,1913800,122.8639526,629200,125.4863586,1272700,92.38749695,67836000,16.95812416,19588800,940.5633545,1969758,144.1999969,554619,135.2165527,766200,51.56027603,1533300,38.15782166,1924900,135.3935547,47459,135.3520203,1031100,21.91435814,2985200,27.47756577,1065400,96.74131012,1296800,98.73901367,567400,0,0,6076,369464,362.0091553,574949,1369.257813,58519,199.4850464,501000,0,0,77.27197266,254600,150.5,1800190,425.4334106,1658304,485.6321411,12949400,140.8600464,725700,17.68816566,22638000,100.0053558,440200,77.08821106,430200,66.86000061,1075400,91.76467133,2004600,5810.155273,2595737,725.3800049,225800,333.5647888,3251100,626.0700073,8465080,707.3398438,1870653,26.46112823,41261500,670.1566162,96322,189.3751526,34609,38.30701447,3129400,188.1315613,181057065,52.87475967,1918199,4149.80127,3152809,63.45075226,1814200,76.93309784,1461949,134.4119873,500412,152.6207886,1791334,4.060376644,10343490,58.44375992,1385800,287.151886,1357616,0,0,217.6791382,971085,95.33346558,439687,23.40564537,2748500,560.7611084,1583932,47.63030624,880000,52.93970871,640300,1789.283325,32139,838.5324097,57964,216.75,57190,341.1700134,1034200,43.32351685,4136700,3828.261719,730725,2046.338501,403700,28.3004837,4814300,17.75,1575500,401.9850769,639300,643.4575195,3372596,414.4845581,1823021,56.19334412,1685798,46.17978668,5524800,222.5379181,34400,54.13220215,1081055,89.25889587,831710,35.5879097,2733213,42.53193283,159239,2288.387939,530617,208.6122284,209265,1003.662292,300433,564.5419922,37294768,0,0,102.7575989,1208600,2124.542725,2302997,406.9624634,563914,358.6622314,34231,206.0599976,6673100,27.86331367,799100,1572.169556,121955,378.9570618,274234,121.079689,1658360,33.15000153,5421800,237.6415863,28549250,533.0244751,2423169,784.7842407,3751,18.99923134,801993,2921.606934,596298,27.1484127,1898900,92.83049011,674800,964.1150513,322069,0,0,56.55047226,10121400,12.11416912,3059510,28.6283741,3134900,40.29484177,7838500,96.53108215,450698,0,0,119.3108978,3125200,122.1702118,893100,1555.376099,256580,8.319826126,6166989,84.27350616,1204700,49.36999893,1195900,1543.37085,155384,0,0,2748.402588,662286,81.87262726,3334100,4420.824707,866512,326.0148621,24743,45.09000015,962300,78.64178467,541200,40.99004745,2722700,29.54084015,3613400,4126.723633,8269,52.63827896,1316900,232.1859436,724744,80.87734985,783700,0,0,300,856400,172.7510834,2211900,63.00269318,370200,2514.572021,19258,57.05922699,2542400,2.735366106,160270,117.2616425,998500,29.28025055,12087200,186.621582,306565,124.5724716,1106600,9.505000114,56500000,117.1552887,1008800,39.31118774,2547800,144.3217621,27818607,67.59500122,4231400,22.74928856,3699200,81.84427643,2940419,85.4670105,1662300,136.0200958,437153,64.55339813,1126400,56.62389374,7177600,63.72939301,1966800,216.8500061,559700,33.40571213,7073400,1637.256348,2788101,14.62749958,3952400,73.31243134,386500,5349.282227,1168543,26.92512703,299600,127.5400009,387700,141.224472,3247300,371.9347534,1985560,0,0,14.86163998,6272203,35.10318756,14345800,42.2159996,1371000,21.84103584,15274800,48.75442886,1740000,208.1641083,5650025,17.52104187,3309400,70.70159149,3399700,0,0,429.0314026,458943,169.9885864,6857754,51.90276718,4738100,90.6576004,4455900,3301.25293,48222,42.54999924,682500,52.0951004,2425700,51.02417374,3122300,0,0,37.22999954,250100,98.59326172,423404,9.489181519,8391680,6880.141602,297261,83.43912506,4015121,0,0,129.3392487,1472900,2261.246826,21010,19.29833221,2835000,24.12514305,3299202,207.079834,120335,90.20233917,919200,67.02325439,648803,2822.175049,2402457,93.93673706,713200,40.43849564,4925600,26.81116104,2700613,87.79187012,2823610,111.7948608,12715600,3108.237549,153790,94.99200439,844200,90.79000092,1716600,520.3242188,366056,18.40583611,2589400,0,0,317.2327576,2336921,73.96379852,928100,0,0,1314.493774,187201,258.1838684,483400,91.18122101,972000,362.6461487,2423206,402.5777588,185803,24.81086159,679475,73.96534729,2374558,11.05793571,9665324,0,0,60.4030571,3285600,73.02999878,1011400,31.33021736,6769600,30.45999908,5446800,125.5724716,3366600,30.35656166,8119000,137.2350006,1155700,60.70458603,1650700,29.6762867,394199,692.9317017,177327,2344.638916,0,120.3029175,766600,187.7270355,271700,49.64027786,1729700,123.3706512,1317000,110.5924911,366845,238.0897522,790506,235.2267914,808700,177.9364471,12671550,79.29972839,853200,60.20095825,2640300,25.83849716,327142,3.044997692,20825176,8.619846344,4968560,10.17834187,6757097,510.1210022,18026,1129.327393,1348957,7.063141823,7770327,94.0740509,2396000,822.7055664,127692,127.9700012,459800,395.2028809,539800,51.36445999,1042100,25.48154068,4001170,43.14651108,256350,109.6540604,32600,47.5621376,990300,124.7461929,1022760,94.65729523,962790,190.1091766,293800,70.60362244,1830800,31.85463905,2859200,42.68910217,1159100,48.12666702,2619300,185.6000061,606615,23.61404228,5557808,71.21636963,1620500,129.6000824,1461700,1865.296387,2400383,71.56838989,1211400,1551.73584,1215519,6.973026752,22247900,201.758728,951,11.81897545,8564000,726.1516724,357210,228.6474762,611753,14.09847355,16632600,198.2651215,428100,215.8103027,1209700,27.21964836,2791600,711.9869385,36728,234.0748138,319621,175.4400024,649900,105.9746094,724279,91.95615387,3104054,834.7723389,330098,76.90000153,1484900,212.0299988,308300,91.8151474,1192100,22.3394928,4030800,42.25495148,67900,1981.703369,5958,0,0,404.6000061,1164772,60.604702,1459870,979.038208,1752121,94.23300171,282200,112.4252396,1185453,0,0,53.56999969,665200,274.4744263,181567,14.72599983,7280500,49.56646347,2039452,413.942688,96014,163.6857452,6556003,3072.230225,106442,122.7621078,2182959,164.2539825,2042800,76.12000275,2502900,2564.720215,5867,60.22848892,6779285,0,0,367.713501,157709,0,0,0,0,764.8424683,211739,58.90703201,3955100,36.85281754,4034300,82.25119019,362800,27.28289795,2237513,313.0761719,52778527,26.88807487,4047100,33.73692703,5266800,176.3309021,3016533,2847.794678,141222,60.82227707,21634000,61.45960617,22114000,79.9213028,367800,590.5475464,1210532,113.0828476,1225100,1042.486938,314550,272.1132202,582894,54.36908722,1326300,600,31288,199.9653473,2259600,140.8565979,390190,1583.925171,7511557,312.3288879,514500,36.25366592,5123500,76.7428894,837300,197.6112976,1427278,11.3057518,6802900,0,0,120.731636,2199700,164.0083466,2515700,57.87156296,754441,92.58716583,498338,126.2360153,216270,971.9758911,7810,186.756897,282260,161.3578949,5403541,44.76589584,944100,200.0581665,297600,1674.554565,506308,1470.860962,137779,1408.19873,770682,0,0,76.28087616,3835100,2321.853027,580104,93.93733215,88056,99.68642426,180580,153.3289795,983751,42,2200900,127.884407,3205803,12.71363449,5224100,18.65583801,5649700,1330,94698,30.96517754,1856800,706.0854492,33069753,64.44705963,4289355,922.012207,81013,16.67432785,6384600,1649.578003,430787,84.5186615,1260100,765.5940552,384460,0,0,102.5442352,375493,304.1846313,414800,1300,34001,463.0787048,3717551,126.6658249,17246,15.88426304,2319816,277.6690979,43771,671.6177979,5161316,4.86406374,11496885,101.0876007,4093730,234.0692596,2057467,66.13831329,2445100,1046.048584,438212,858.3746338,9836,242.9100037,357900,278.8027954,138526,140.5265808,224600,111.0745544,772700,20.78207588,3018990,890.6001587,2900029,4993.953613,757688,380.2908936,477379,936.9532471,1477423,2904.019531,1669007,1152.043945,1264399,704.4771729,966536,61.75,2208800,789.1601563,4557594,8.725935936,10204010,155.213028,2384639,42.16328049,26669000,197.9217682,936000,19.40552902,1796100,386.1271057,1397135,36.26997375,1763520,16.49868393,1819500,120.7414551,350702,122.1600037,1299900,26.99663162,1427400,24.24951935,1387100,1.52690804,100161455,173.6000061,1350600,140.0299988,395400,0,0,5859.79541,593271,164.9638672,20920838,117.8477783,1155000,23.70172119,2377897,17.76095963,2648100,238.4082184,21260079,56.49989319,4900076,455.1221924,163131,113.7289429,427200,27.16832352,850500,31.96577454,3438100,93.47073364,8307860,1214.538696,161423,399.442688,162685,74.5641861,180097,458.6472778,224124,327.102478,265031,722,212063,128.3575592,208700,3641.029053,524804,88.40457916,955590,107.7305374,5840000,96.04901886,9857400,387.6561584,17794,424.9116516,1856485,101.2225342,4917717,52.57270813,2198373,20.14478111,1560000,386.7510071,145400,15.1412344,9531600,60.13000107,685400,290.5986633,8746685,44.05307388,7453200,772.4130249,285126,11.89365292,5007300,24.4960804,3007100,106.0529556,1151700,1046.585815,89347,90.87188721,2160100,11.9128437,12284500,75.44999695,1190800,346.4920349,228199,37.26537704,10056100,25.6198082,5940400,0,0,49.33824158,770700,934.364624,1246542,62.7803688,750100,46.17570877,2105254,259.2868652,17059160,147.5847626,694326,141.4476166,537800,201.7315063,180900,30.01899529,1645500,62.38188171,126290150,91.96051788,5090900,185.6745911,409931,260.98349,1736700,34.42800522,1676900,85.90454102,3247200,54.77477646,420788,16.96625328,17930000,576.5257568,489977,4464.139648,1070049,126.3099976,1267200,52.77662277,2989000,60.23710251,3015900,65.43540955,924900,618.1711426,183798,72.8445282,1713300,49.52999878,1058700,193.8158722,3061300,79.77198792,380000,224.4284058,341940,121.8822708,2014700,35.5327034,1883800,31.09439087,2721529,266.0913696,460882,132.3442078,2375200,405.7591248,315029,41.91666031,8112800,119.6815186,1549300,160.9765625,741400,58.86999893,502500,36.42821121,6513800,75.32733154,2946100,117.6306076,2005093,348.519989,339900,36.07446289,5945000,359.4973145,662598,28.30395889,11043700,1350.005615,46721,187.0299988,1152800,53.71007919,978200,282.2680969,4913286,177.4619904,203500,21.82408333,1411792,196.4480591,542000,74.42749786,1583000,132.8389435,1272305,2414.032959,2164278,0,0,863.8847046,240754,29.70499992,5972400,34.5723114,6938000,127.0899963,669000,310.7554016,3299261,0,0,26.76013565,7106300,63.24467087,3837100,129.4179688,208700,216.3331451,623174,514.0455322,139751,50.59988022,8600202,0,0,500.0287476,4023045,20.927845,4740400,40.17361069,5086900,157.8085938,787300,100.537941,20265900,108.0782394,1377200,422.6737366,206927,13.71700001,1621000,29.11220741,2068600,139.8652344,664300,35.91357422,3183000,587.0200195,121500,80.73506927,5641202,791.5020142,60688,142.3190918,480033,232.8192444,1242500,0,0,303.7940063,26860,1066.460327,10909,221.7575226,1214745,49.75,1099500,5.525249958,739809,27.43327713,1435200,123.5169144,86400,35.77407837,3531200,29.01667023,4999200,110.3749619,209870,350.9200134,8198100,804.1478271,4976372,21.24284744,3528500,72.64279938,4280600,262.1594849,997000,4.0721035,10696469,184.6600037,1146900,27.73871994,6176100,149.7215881,1646900,67.60041809,1654400,88.80408478,826500,54.76381302,2436800,6.288526535,207508000,2695.060059,20500,270.6112671,54274916,14.14366913,226700,13.90370941,1736300,85.95050049,6821400,5688.251953,555682,39.74402237,1706825,1078,1742992,1244.935791,4127,47.30615616,1620900,43.48628235,2034600,52.25860596,833500,22.11000061,5408700,0,0,191.8530426,336605,9.551686287,3117855,43.76374435,13529300,21.03133392,7941000,430.0036316,548343,0,0,983.3513184,24899,69.2088089,3224200,0,0,492.9840088,316058,596.7490845,618130,41.61655426,262651,35.23500061,5101800,44.23616791,3676004,920.4957275,69674,132.1153564,857800,57.44369888,1348000,32.56339264,2606100,138.2028198,128747,44.20649719,5114600,128,2022430,20.15999985,8338600,40.2723465,2215800,94.33303833,6704800,124.677887,4013432,40.67756271,351360,28.54053497,27479572,42.30018997,1044500,68.9910965,5669200,51.53303909,2317800,155.9279022,1509900,354.4403076,105892,0,0,26.49526024,3966800,679.3943481,1224664,115.7636337,930719,202,260780,88.87522125,672700,54.47254181,3236700,1919.218872,654351,59.26089478,2770300,113.1010056,1555000,403.0900269,494100,1121.554688,686304,39.54906082,1455900,60.66194534,1494400,85.69000244,1076000,147.0019379,141500,331.6672363,132269,96.3470993,854600,1503.271729,11280,21.0931282,3774700,104.1427917,121711,1446.447266,5514372,0,0,160.5088654,790100,1176.640503,43367,2449.674805,675928,909.9127808,2297397,91.7061615,1542600,92.77999878,943500,553.4372559,1784393,40.52339172,403004,34.4186821,2388100,85.76999664,5702500,54.68096542,10878400,38.4177742,1104466,174.9312897,2448096,271.3993835,1209347,2410.27002,15832,105.1223831,2501900,2107.091309,127353,47.42736816,1466300,388.3850098,769100,1681.977661,3911381,14.2902832,10461900,4932.960449,91974,117.2403259,266231,235.8220215,92617,3902.837891,6468411,54.61777115,821100,6859.646484,1450951,114.1694641,1181000,99.72166443,1018600,519.8357544,41014,486.3618469,2855690,61.60985565,812375,156.2502747,1118700,23.15336037,1106100,0,0,284.0830688,236500,354.4482727,4221721,83.48602295,1332700,371.0178223,15042448,741.7374878,1536972,65.39714813,808200,5354.156738,82950,327.0620422,9575193,70.94605255,3091876,84.18374634,628800,17.56672096,2268881,100.9352646,653294,556.8085938,144474,386.7138672,43704,3.570345879,135516244,55.98987961,1780103,89.96063995,1550121,147.5549011,943300,330.563324,12723067,44.51728821,6505800,45.51580429,5060200,794.1025391,264604,448.3527527,71601,527.6364746,3547041,0,0,111.3852158,1256559,665.9539185,5555477,31.03552246,1562624,667.5518799,1757503,269.1125793,3642188,121.1387253,7206,2552.695068,40227943,33.96103287,542627,138.915863,1311000,81.12246704,2879188,90.73854828,1136400,53.4271431,4348800,1595.96936,594841,545.8158569,1602533,1938.863403,235706,1359.104248,1984469,140.1531067,979600,92.33000183,965400,302.5498352,619049,36.52536774,4468300,253.7453461,170880,0,0,119.2524033,1316000,186.3979034,1013900,193.2757568,12460078,117.0502472,920143,6847.85791,193649,45.70309448,4767800,58.60936737,1702349,98.40447235,1537394,124.149231,311,1247.452393,3696971,0,0,596.507019,763033,689.1825562,13333529,108.4403763,720600,1150.374634,3381805,8.24356842,3029000,4.732456207,0,38.00803375,1519200,17.71482658,1703287,69.0184021,1944700,189.6192474,1516300,58.21050262,1199239,103.0487061,261769,880.8947754,250068,1927.834595,1554282,31.01470757,0,118.5803299,715700,81.14000702,1742200,2361.620117,482422,72.80699158,141873,24.78837013,5713300,153.6884003,1232400,246.4750214,189670,58.16283035,3598800,14.50611496,39835585,57.17000961,2135400,741.385498,1321843,1707.903687,11299,259.4865723,10533034,273.8764954,600700,226.3600006,201800,75.55000305,1518000,40.77516174,1160800,82.60082245,1023700,144.3138885,1641620,1029.007568,68993,137.7195435,119502,42.39480209,1609100,37.48160934,2379600,119.1131973,165784,67.23457336,2467200,0,0,552.2518921,147035,113.977417,5023114,44.49967194,3398800,73.64142609,1144100,230.7073364,1412400,251.6425629,828050,64.37015533,14881000,1047.640015,2188760,240.7232056,42300,37.16000366,3802800,41.41111374,2352800,109.82267,939889,39.06000137,2394400,0,0,89.71543884,570000,0,0,110.9608383,1544100,421.7854004,349788,327.6965027,28775578,22.79933357,128464500,48.83363342,5487100,67.47741699,1114727,8.913999557,4181000,35.81918335,2784916,121.3199997,2998000,171.1437836,11679951,92.75296783,2970800,66.30599976,1272500,231.5299988,90200,81.83000183,2075500,0,0,11.1912117,8881059,30.40313721,1130000,120.329422,678800,125.8578949,1061038,236.1000061,621700,4382.464355,1446566,0,0,228.9940491,1398100,127.0827026,2959200,91.05225372,1603400,146.8614044,1034300,0,0,127.5999985,494912,39.46359634,5387700,884.7108154,347083,719.7056274,2393588,132.881485,5143000,3178.391846,196046,420,148524,13.42769337,2844800,13.86890602,1613728,85.96105957,2401100,0,0,107.634491,752400,30.51015854,1046787,185.2351379,66426889,317.415802,181972,105.7272797,58653,101.5815353,757639,109.7370758,540600,151.2102051,431600,174.9100037,761500,19.8725071,5380900,627.9577637,706675,42.90353394,1705400,31.198946,4614600,1089.87915,332955,35.96701813,10768400,108.71521,626800,195.6100006,430900,49.12253189,5108886,26.92000008,3913400,131.5500031,803700,47.77908707,4739515,52.77885437,1438900,1917.726929,1459700,50.23504257,1480000,48.02093506,13360500,3369,505312,1069.702026,75207,79.47177887,1779100,20.88217926,10412600,26.67608452,13954800,0,0,1179.932861,2573607,0,0,19.31263161,688500,24.77259827,1255400,113.6070557,228700,3355.636475,421664,135.2736969,629600,278.8398132,336560,25.65241623,2535200,141.2832184,2117900,37.96770859,2375200,57.24159241,10041800,175.3997955,58,69.72445679,950400,71.46418762,1749000,48.00999832,505987,115.4870529,782491,0,0,36.59000015,692800,87.63451385,2644900
+07/08/2018,238.1431732,1031960,64.13514709,2829000,0,0,1689.802246,6690024,48.93643188,102349600,69.17752838,8890900,365.067627,17930261,2457.756348,639051,78.00954437,866501,0,0,57.30012131,3329000,38.59182358,903684,7.940805912,8318253,28.72664452,983300,144.5122681,1415700,16.14987755,10186202,253.3899994,1885400,86.15986633,1128800,40.61720657,3238900,1948.598389,808289,118.4501419,1942000,178.8035431,595875,135.1900024,1226200,547,5906,51.01958084,1162400,10.65150642,7520700,39.37452698,2137300,56.38734436,1497719,151.7843781,410270,2345.232666,2402479,71.71047211,928686,43.79131317,5182800,101.8130493,993504,92.85283661,768600,0,0,64.89792633,732700,75.66999817,1482100,83.94038391,1603600,164.9423676,117991,365.5799866,615900,83.37682343,2189100,75.75278473,480900,549.7460327,53120,133.061264,1042882,777.8285522,416667,45.67396164,7530600,8.007242203,0,19.55999947,72822600,73.80255127,1075500,160.6166992,2349800,123.1438522,866800,124.754631,1418100,93.12400055,67550000,16.80062485,10961600,956.3295288,2300722,141.6000061,519888,134.8779755,572800,51.97340012,1150400,38.77650833,2509700,134.3980255,65720,135.3183746,740400,22.05661392,2990000,27.98410225,1274000,97.16569519,1159200,98.17681885,398200,0,0,6080,450595,369.5758972,1307589,1381.233765,100297,199.4756927,537600,0,0,77.27197266,274600,153,871830,422.2362061,6965240,487.2060242,14370580,139.9845428,841900,17.96211815,29798000,98.86084747,471900,76.9309845,437200,67.62000275,1030700,92.71942902,1852800,5923.941895,2802466,729.9099731,172700,337.5976257,2267400,627.067688,7676894,717.3305054,1282512,26.45272827,43946200,668.1591187,177064,189.3751526,57399,38.57502365,2537800,188.9297485,35712022,52.8156395,2237531,4147.8125,3011229,63.46826553,2810500,77.70187378,1956776,135.1601257,779367,154.0163879,2714365,4.059703827,12020994,59.10910797,1660700,290.1472168,2973882,0,0,217.381073,776745,94.6308136,861713,23.72126007,2441000,563.7572021,2409882,47.62141418,685000,53.32338333,1370300,1794.267334,67700,846.5281372,95534,219,150520,350.1000061,1614900,43.24998856,4959500,3865.510254,376748,2048.447754,398400,28.52752876,2661200,17.82999992,1367100,405.3110352,1000900,647.6436157,3522697,413.187439,2121214,56.55670929,1439706,45.8609848,5123200,215.7650452,52858,54.21972656,941753,89.35873413,1210720,35.92383575,2626191,41.95157242,253805,2288.387939,673726,210.608551,49322,1002.664612,323013,574.0041504,30243533,0,0,114.2271729,2981900,2171.466797,1820757,406.9624634,2355550,361.1599121,13579,208.7200012,6160100,28.05783272,677800,1597.124634,1093990,381.4468689,470141,119.5910416,340145,33.22000122,4189200,237.8907013,35285284,539.6027222,3360070,784.7842407,15731,18.82814407,524777,2968.471924,587178,27.36387062,2630800,92.9522934,680800,961.1224976,69609,0,0,56.55828476,12991100,12.04037476,3256075,28.20804214,3177400,40.89865494,5324300,97.50837708,804455,0,0,121.7915573,4813000,122.1261902,1081600,1560.361206,279330,8.191484451,17720089,84.87184143,867000,49.59999847,1250200,1537.381226,173258,0,0,2742.415283,626635,82.05701447,3557400,4420.824707,595696,317.841095,164742,45.15999985,926100,78.95402527,928700,40.66446686,2113500,29.74695015,3367100,4086.754639,10662,51.73136139,2313700,233.6838837,177535,80.96140289,1022500,0,0,297.0299988,2290700,173.1280823,3638900,62.24793243,595500,2534.528564,19613,56.93218994,2181100,2.706471443,803520,115.5948563,1731400,29.3465786,10952200,188.6153717,188331,125.7653198,1011800,9.560400009,27425000,118.5841293,995800,39.17290497,2347600,147.5643921,30067463,67.83999634,3475400,22.75733566,2449400,82.04389191,1821445,86.15762329,2465300,137.1132355,528993,64.31609344,1314400,57.54750061,5631400,64.73800659,1581600,217.5599976,455000,32.69346619,6484600,1642.750488,2743344,14.78999996,4019600,73.39883423,373700,5238.818848,612780,27.06342125,332100,128.4199982,571000,142.9364319,3928300,376.1204834,1735362,0,0,14.85826874,4337729,35.33017731,18040500,42,2458000,21.97422791,9259800,48.99567032,1442800,210.5602264,15378756,17.69966888,4267400,70.32325745,2220000,0,0,430.5263672,335821,173.6308441,2996851,52.22994995,5716400,91.29944611,4542000,3305.247559,34799,42.5,556900,51.60138321,2988100,51.28671265,4425300,0,0,37.24000168,279400,98.54981995,391860,9.637230873,9762516,6865.174805,321319,83.90701294,5664913,0,0,131.3071289,1549900,2261.246826,24236,19.47833252,2559000,24.19227219,3587112,210.5727234,72518,92.25927734,1583100,67.61284637,673093,2811.692627,2559038,94.33545685,784700,41.02671051,2865700,27.82735443,6577794,87.74897766,2439751,112.3926926,15466900,3109.235107,201133,95.03090668,671100,92.87999725,2119000,518.8275146,461770,18.5530262,2424900,0,0,286.5071106,15685556,74.34855652,1259600,0,0,1318.48938,138681,255.7047424,443600,90.43294525,837000,370.8202209,1645495,394.5861816,597745,24.42500305,972990,73.86495209,1099918,11.08123302,12941349,0,0,60.22434235,2629400,72.83999634,822600,31.18667412,5816300,31.19000053,5999600,124.6673965,3858900,30.16901588,5722300,137.9667053,1090200,60.38926697,1567500,30.05860901,362985,696.9199219,380038,2344.638916,0,119.8519669,447200,187.2639313,271700,49.68441391,1830900,123.6172256,1147500,110.6803589,362110,235.89534,744453,235.0809784,591400,178.0858459,7101075,79.24520111,748100,62.75628662,4945400,25.93521309,636194,3.084682703,21867176,8.674502373,4152335,10.3770113,11302249,515.1026611,42377,1133.321533,2417054,7.105718136,8700318,94.47644806,1774000,824.704895,427485,131.2200012,847100,390.8658447,492400,51.29546356,942900,25.75905609,4071711,42.79131699,180260,109.142334,13200,47.48428726,1104100,125.9936676,677512,95.4552536,807904,190.5320435,351100,71.8123703,2823800,31.78211403,3631200,43.04642868,1412100,47.58333206,2931000,186.3999939,663645,23.70271111,8595522,67.02555084,4466800,129.5514069,747900,1865.795898,4438729,71.74462128,647600,1556.730103,1260609,7.007788181,27961200,201.758728,1654775,11.93143463,5834000,727.1503906,501342,230.6443939,490507,14.06185436,11081800,199.1795654,532800,218.2049561,1144700,27.1520462,2984300,713.9840088,71438,234.5739288,926547,176.7100067,535400,105.9746094,588773,91.90620422,2264084,838.7664795,265551,77.05000305,1569000,212.0899963,264500,92.14813995,1526300,22.39995193,3977700,42.26346207,97900,1986.694946,12509,0,0,401.7999878,611145,59.96401978,1446968,992.616394,920454,93.41937256,405400,111.430336,737772,0,0,53.59999847,991600,275.4724731,214233,14.61200047,4659000,49.76238632,1320625,399.9446716,80488,171.2550201,7208781,3112.128906,98863,121.9662399,760498,166.5966187,1208400,76.77999878,1405300,2584.679199,8004,60.50435638,11811088,0,0,368.5119934,507882,0,0,0,0,776.3175659,598178,59.29281235,5759100,36.3677063,4347400,82.49623871,246900,27.44384384,3137484,325.3398743,49239945,26.9860363,6267600,33.7189827,7652100,176.4808197,3388035,2861.78418,148014,61.6888504,29880000,62.36188126,42506000,80.66868591,432600,594.8587646,637943,112.7200241,990000,1050.475342,480931,273.0172729,1026524,54.61334991,1214300,595,102894,201.5757141,2399500,141.8556061,607540,1609.414307,11111385,316.3780212,455700,36.31414795,6557700,76.54951477,466400,198.7097168,1807172,11.36303329,7747800,0,0,121.3221207,1051100,165.1481476,3052500,58.65405273,564272,93.63832092,608380,126.2360153,434270,960.0007935,39989,186.756897,109370,158.7682037,3056782,44.90181732,1676700,200.1780396,261600,1687.032593,745091,1467.865479,97262,1404.200806,743460,0,0,75.76341248,3777900,2308.19458,385445,93.85494232,88412,99.68642426,153944,154.5314636,1196275,41.68000031,1863000,129.0313873,1699516,12.80892944,4396500,18.85229492,6311700,1340,82230,31.10722351,1421100,713.5588379,28911850,62.58823395,2586720,924.0078735,69522,16.47399139,7584900,1651.575073,490262,83.26023865,1373800,780.5667114,710979,0,0,102.768692,378837,302.9606323,474800,1308,44464,467.9710999,2444110,126.6658249,58298,15.71177197,3196104,280.1615601,151724,678.40979,6581766,4.870003223,6813751,101.7660141,3670205,244.445694,2239427,67.17711639,1504100,1057.017578,1309479,848.3936157,59716,245.5200043,515500,279.802124,277365,140.8022156,244300,111.182251,809200,20.81938171,3598329,889.1067505,1388350,4844.628418,1232546,379.2927856,279275,937.1528931,1304952,2917.9375,1742653,1167.018433,1884778,700.9846802,1323410,63.00999832,2091500,793.555542,4215791,8.710785866,10156077,153.6190033,1749003,42.50538635,28322700,199.8296356,1221400,19.4302578,1285500,393.968689,1481034,36.74992371,2320138,16.58025551,3129900,121.7409668,769736,122.8600006,650200,27.30214882,881600,24.19565392,1514400,1.52690804,67345994,172.6333313,1381200,138.7599945,665400,0,0,5286.793945,1359638,167.0072327,24902931,117.6549759,1512900,23.79645538,2509990,17.8521843,3937900,233.3101654,12633510,56.38269806,2164056,457.1205444,334657,114.984787,444400,27.4934597,1031500,32.1099472,3863500,93.81062317,5789500,1214.538696,98445,404.4356995,805642,74.4407196,835062,465.6418457,87773,329.0969543,146245,725,333067,129.000412,209900,3672.950684,542321,89.00393677,983260,107.2735443,4664600,96.40162659,10562100,370.6712341,9770,426.0064697,3644019,98.92427826,4803421,52.35425186,1822641,20.08585167,1825000,394.3558655,179882,15.25496483,8606800,60.38999939,591700,294.7871094,8549031,43.36009598,6542400,781.6484985,227548,11.68075943,4071500,24.25700378,2692700,105.9543381,1414300,1050.572144,98187,88.84558868,1733700,11.93275261,14014100,75.58000183,1656800,364.4656677,63341,37.1455574,8632900,25.69689751,7375200,0,0,49.23173904,785300,936.2578125,1897365,62.87046814,676600,47.28192139,2054844,261.4749451,23772563,148.218338,1085081,142.7434998,431000,201.4658356,223000,31.17078209,2400600,62.16254044,166596050,91.90646362,5095100,185.4752655,814603,261.3870239,1088500,34.17124939,2242800,86.80971527,2754800,54.42831802,782300,16.75001335,27277000,573.0316162,343381,4535.07959,1829896,125.5800018,1442400,53.05059052,2557900,60.08914185,2621000,64.70513916,601200,626.1474609,180296,73.09590912,1179400,49.70000076,941400,194.8544769,2422200,79.53582001,661500,227.8560944,215852,117.3098068,3859000,35.4523468,1852600,31.43603325,3383316,270.6875916,413439,131.7699738,1929300,408.7558289,356789,42.64450455,5529600,119.6815186,860400,162.5528564,740300,60.16999817,586000,36.15037537,6774700,75.54351807,3521700,117.6306076,471518,347.4200134,893900,36.18447495,6373200,362.0908203,506840,28.59347153,11813200,1421.793457,73857,186.8699951,1032100,53.31781387,2723400,283.5011902,5218122,177.2374725,124200,21.81419373,1535816,197.6231079,843400,74.65037537,1365800,134.0407104,1572262,2435.968994,1502203,0,0,866.8843384,245494,29.89500046,6053400,34.19909286,5661900,123.3499985,944200,306.2705383,1706798,0,0,28.18259811,10136400,64.37741852,4145800,133.3588715,514400,216.3830261,1026418,516.0380859,80535,50.87495804,8471298,0,0,505.6182861,5045093,21.2343483,5093700,40.28611374,5632300,160.3031769,433800,101.2352905,16080200,109.6918793,1029700,424.2709961,456746,13.78600025,485000,29.54520607,2014200,140.1845398,391100,36.35302734,3877200,583.9799805,99800,78.36811066,1823772,799.4768066,126841,142.1676483,452953,234.8125458,616360,0,0,301.7953491,14030,1061.476685,33102,223.5539398,2069639,49.61000061,1365400,5.540657997,612994,27.85399246,2244900,123.988945,80600,35.69459152,4073600,28.90447807,5070000,109.3805771,598882,351.8299866,7970900,806.838501,6419625,21.04461098,1778800,73.57470703,5418900,262.0086365,1082000,4.091464996,11086292,185.7400055,1047700,28.47986412,5507300,150.1377258,1260700,67.65818787,3246800,89.27005005,1002300,55.21726227,1502500,6.360812187,258132000,2747.02002,23700,271.1480408,20243662,14.09759712,176100,13.92210007,1443600,85.66485596,4264900,5614.351563,619264,39.49565125,1577515,1060,3980035,1234.976196,8298,47.33198547,1590600,43.50541306,1964400,52.68308258,1119500,22.40999985,3944100,0,0,192.8461609,431431,9.617176056,3360953,43.59288788,11608000,21.04466629,6193500,428.6088562,389117,0,0,970.3598633,14086,68.90608978,3933400,0,0,493.5820923,727039,597.7470703,823065,41.51250839,473752,35.40000153,4069800,44.54586792,3220715,923.484375,567578,132.0367584,600600,58.08831406,1667500,32.68375015,1957800,138.2028198,407020,43.29420471,5436000,129,1418730,20.88999939,7573000,40.36637115,1896100,91.79349518,6919600,124.677887,2418790,40.92742157,502557,28.40144539,18928575,42.50378036,1255200,69.09143066,6418000,51.8602066,3744700,155.7400208,1164600,355.9400635,262003,0,0,27.08569527,4677200,683.3700562,874118,115.5643768,1414252,203,1186780,89.90893555,625800,53.80065536,3565500,2012.693726,1325266,58.83441162,3086600,113.5054855,1254700,404.0889893,250800,1145.747925,953410,39.71114349,1388300,60.48249817,931800,86.08999634,584000,148.2303314,173100,332.1658936,122480,96.0326767,581600,1508.266113,45584,21.02773476,5234800,104.1427917,36646,1453.477173,7343174,0,0,161.2748871,680800,1172.645264,175380,2471.573975,850142,916.1012573,4767092,91.84089661,2058100,93.01999664,779500,557.6345215,1450132,41.2738266,696659,34.09490204,2035800,86.30000305,4951200,54.43971634,7810900,38.71651459,1675013,173.8386841,2982051,269.2026978,744184,2430.206543,19101,105.6023941,1387200,2122.071045,132986,47.18164063,1457100,389.749176,477700,1677.983276,3206772,14.43229294,11555600,4942.926758,70661,117.072731,233488,233.8235321,241301,3941.636963,5164387,54.96940231,996450,6898.553711,968687,115.5124359,836100,100.5993652,1124700,522.3200684,57936,486.1621094,3901410,62.06211853,787175,158.4250183,1386100,22.94169235,698625,0,0,287.7834167,283600,332.6821899,10635824,84.47267151,2035700,371.70401,21187913,746.729126,1219668,65.26280212,996800,5374.133789,83651,326.6624146,6641901,71.23735046,3491669,85.05839539,632300,17.57498169,2243146,102.0714874,688608,550.8214111,175440,384.2190247,193221,3.607346773,179141684,56.1721611,2132201,89.53721619,1826797,146.8026123,537500,333.8529968,9244936,44.51728821,5869400,45.86801529,4598600,798.0979614,276393,451.3484192,254256,533.7362671,2049029,0,0,110.4038696,359546,662.9584961,2440421,31.30339241,1522472,668.3500366,2273991,268.9128113,1720547,122.1357574,52650,2584.590332,9707929,33.48469543,754957,138.8095703,1051500,81.60178375,2363169,89.42268372,1563400,54.19107056,5745200,1610.441772,1249324,551.3140259,2199476,1945.855957,252707,1360.60144,2042305,141.2324677,1011000,92.65000153,1339000,301.9504395,1169361,36.59246445,4575700,253.2468719,250275,0,0,118.8416367,831500,189.8717957,1594000,189.6780853,7734439,116.8505096,13319724,6742.967285,254781,45.94874573,2389800,58.21065521,1493071,96.40641022,1494272,121.2165833,452,1255.42334,4094854,0,0,598.7642212,682474,685.9887085,7382356,107.8057709,764100,1148.878662,1659258,8.21416378,2030200,4.732456207,0,38.64193344,1928700,17.72877884,1999275,69.11367035,1976100,193.7324371,1894300,59.2347374,1754419,103.0487061,1442978,865.4140015,281791,1957.746826,584486,31.01470757,0,118.6539154,927500,81.97622681,1345900,2411.526855,924361,71.5211792,285620,25.15623093,6388700,152.8094788,1127200,244.975174,321455,58.02099991,2186500,14.63712311,36200146,56.95478821,1586600,750.9293823,1722579,1713.882446,14358,256.3804321,5288153,264.7473145,1021000,231.4799957,260600,75.98000336,1086800,43.50153732,1887600,83.38265228,1568000,145.3119202,2216875,1044.961304,116502,137.1985321,100118,42.42369843,1375300,37.69299316,3028000,119.3618393,350835,67.75359344,2910700,0,0,557.2450562,280369,112.981987,299347,44.71706009,4524800,72.64143372,829500,231.1097565,902900,252.4401703,604975,63.4283905,4777600,1067.005981,1702171,242.8906403,65100,37.44641113,6391300,41.30149078,2289500,108.6376038,1288068,40.06000137,1950300,0,0,90.32844543,707900,0,0,110.9095993,817500,425.2753296,329541,328.4544067,24346216,25.30466652,463137000,49.03013992,4027500,67.77619934,1314136,9.012999535,5967000,36.47754288,4165539,122.2099991,1753100,172.7377014,16915505,94.92604828,5234500,66.52386475,1063800,233.5299988,90600,82.31999969,1816900,0,0,11.51345062,19043428,30.35661125,1450600,120.6971207,721600,125.4596176,1155396,239.0500031,421200,4389.447754,1991688,0,0,229.7877808,1462800,127.7389526,2188400,91.41026306,1957400,149.4818573,1344900,0,0,128.3999939,802583,39.73945999,4620100,878.2240601,762067,731.8666382,2419494,133.4236298,10034500,3160.434814,261856,424,306155,13.50248146,2521400,13.86522388,1810800,87.32279205,2606700,0,0,108.6002884,883400,30.45218277,1107442,185.6132813,90361877,318.414032,90064,105.7272797,97193,102.5591125,955205,111.2598495,689400,151.4488678,674600,177.5099945,1097800,20.10377312,4320000,631.9447021,615381,43.19196701,2394100,31.86873627,5160600,1103.932739,280832,35.95330811,7106900,108.9067078,574500,196.5200043,518100,48.85295868,7143667,25.54999924,8078600,132.75,1663500,47.39434814,5377598,52.6280098,1405300,1931.710205,710206,50.59171677,2151900,47.96385956,13810900,3395,196877,1072.692871,94748,79.55139923,1708200,21.03542709,20794800,26.70583534,13580100,0,0,1206.353149,2684191,0,0,19.18800354,1041188,25.07193565,1823400,113.7049561,517800,3350.488525,322192,136.8672485,699800,279.8392334,676770,25.76522255,2605600,141.5972595,1587600,37.90345764,3726200,58.01977158,10698100,175.3997955,80984,70.32022095,1064100,71.2364502,2181900,45.34000015,2046083,114.9555359,589366,0,0,37.25,501500,87.54933167,2051900
+08/08/2018,237.5944824,908696,63.86972427,1681900,0,0,1680.458862,4191212,48.96949768,90102000,68.93482208,4535100,376.6569824,14303905,2471.738525,558255,77.10349274,1146079,0,0,57.38862991,4103100,38.92366028,768528,7.909015179,5485913,28.81222534,677000,144.4584503,1123400,15.89212608,10181270,253.8300018,1585400,86.07244873,1256600,40.3908844,2261800,1987.480347,531209,118.372879,1351100,179.6520844,740569,134.1399994,994700,546.2000122,4387,51.02773285,899200,10.90157795,7915900,39.51784515,1884900,57.08472061,3641765,152.5832367,1251520,2407.159424,2406350,71.15332031,831304,43.33678436,5512200,100.7855835,792973,93.97793579,1485800,0,0,64.95232391,671300,76.62000275,1753700,89.33081055,5215100,164.9423676,86356,366.2099915,462400,83.74826813,1734800,75.22406006,485600,549.7460327,18907,133.3011627,1151798,781.8224487,236425,46.18013,8458800,7.646555901,1000,19.57999992,52081400,73.49776459,724400,157.250473,3145900,123.7474518,1115900,124.1642151,1060300,94.3259964,79260000,16.53499985,11614400,960.1212158,2218107,136,127468,134.840332,425600,51.41085434,852600,38.56748581,2367500,134.6468811,36158,135.0913239,573600,22.02863312,2533600,27.85942268,617900,96.81039429,1159400,97.68391418,261800,0,0,6106,293725,373.9566345,1210674,1391.213989,83202,198.9526215,491500,0,0,77.19634247,371700,154.5,879830,426.8321838,4053071,494.5834351,13002763,139.3358154,319500,17.89280891,15801000,98.05085754,476500,76.96595001,414500,59.77999878,4298400,93.45597076,2228900,5977.841309,2860612,732.789978,171200,334.7294006,2333600,626.4691162,6441589,725.3231201,1300374,26.69618988,43689600,665.1630249,213131,188.3784485,52482,38.31624985,1468900,192.6811829,45918718,52.78279877,1984904,4189.087402,3464901,63.58198929,3328600,77.73423004,1550723,136.1576233,1087670,154.5148773,2618677,4.034162998,11854786,59.10910797,1529200,289.4483032,5244896,0,0,220.3790894,1222723,93.85218811,545016,23.8862381,2619800,568.7507324,2244906,47.4524498,469000,52.59600067,1000400,1819.985352,29307,848.5269165,83135,219.75,168860,350.0899963,969200,43.41338348,3355700,3867.579346,587639,2015.926636,555700,28.42211342,2312500,17.51000023,4271500,404.9701538,535200,645.0523682,2733580,416.0810852,4617533,56.84605026,1431088,46.78628159,7005800,218.6677094,33690,54.56984329,1148074,90.15746307,1236730,35.83161545,2312380,43.22836304,662584,2320.337891,650410,211.6066742,23881,1007.652832,1549760,574.4025879,29589392,0,0,114.4748001,1107500,2203.414795,2368687,409.459198,54055,358.6622314,14639,208.9400024,3869000,28.25709152,843000,1582.151489,235860,381.4468689,197127,120.3353653,253054,34.29000092,9790800,239.1362305,26169850,545.184021,2778736,790.7749023,8395,18.9051342,467282,2930.580322,1784125,27.67938042,2740800,92.89497375,488200,959.1273193,118218,0,0,56.93320465,10178900,12.11805344,2535986,27.99406624,2083000,39.41728973,4275600,97.5528183,434819,0,0,119.5076294,3435100,121.0956726,1052300,1578.307739,393456,8.170095444,11062707,84.03780365,692600,48.06999969,1870900,1555.350464,103457,0,0,2744.410645,1346144,81.10552979,2289300,4489.774902,554947,319.4759216,11441,45.06999969,1275500,78.25611115,710500,40.54759216,2239300,30.18863297,2952000,4116.731445,26012,51.24583817,1677600,232.1859436,267315,80.75127411,790400,0,0,298.2000122,1101800,174.2223663,5734000,62.27282715,286600,2589.410156,48226,56.39021683,1910500,2.71128726,424850,115.0882874,793000,29.05641937,12297700,188.4160004,306784,126.0115662,1187800,9.751399994,40210000,117.4691315,1121900,39.21356964,2018900,150.4578247,36423474,68.73000336,1661800,22.72514725,2127100,82.34332275,3619924,86.44094849,1601100,137.0403442,443545,64.43099213,1061200,56.35549545,5784400,64.13285828,1446700,217.7200012,369100,32.8578186,5302900,1662.729248,2304062,14.84249973,2920000,72.96682739,213900,5306.32666,341943,27.23424721,350000,124.1800003,682600,143.658844,3026700,379.5090027,1460175,0,0,14.94586945,5347412,35.54096222,13917100,42.15599823,1557000,21.95909882,9410400,48.89592361,1668400,210.0610352,6766629,17.46089172,5830000,69.57559967,2221400,0,0,432.5195313,475096,177.3728638,3267465,54.4005394,18507400,90.35124969,5957200,3307.244629,30976,43.04999924,843000,51.34725952,2774000,51.783638,3562200,0,0,37.63999939,749000,98.20219421,426282,9.496232033,12755277,6945.002441,464370,83.31595612,4485235,0,0,130.1299896,2329000,2201.740479,88981,19.86833382,2434800,24.30845451,2842751,213.0676727,98649,93.04548645,1486900,67.42163086,639194,2827.16626,3653141,93.66806793,826400,40.85069656,2059800,28.20842743,5573170,87.48296356,1552805,109.9049377,11722900,3109.235107,203539,94.57182312,945600,91.62000275,2043700,518.8275146,197177,18.28668213,1630300,0,0,297.5802307,11113548,74.33961487,1011800,0,0,1317.490601,176937,264.4324951,556700,90.35072327,735100,366.4341431,5488282,395.5850525,135518,24.71440125,1330690,73.73776245,752940,11.0967617,7948587,0,0,59.88926697,2429900,73.33999634,864500,30.62681389,7014100,31.08749962,2831600,124.9690857,2740000,30.2225914,5504300,137.4665833,963500,60.38157272,1069700,30.02462196,408290,696.9199219,252265,2344.638916,0,119.7674103,314200,186.2177277,173600,49.50783539,1445000,121.5805283,1547600,110.7242966,370582,240.6498413,654223,237.4229126,772300,179.2309265,8731538,79.04262543,714300,62.23511124,3590200,25.79704285,403718,3.083337545,15945420,8.57161808,4632644,10.30829144,7707648,518.0917358,13398,1136.317261,1623397,6.900179386,22555168,93.21604919,3146000,831.7023926,149928,131.0500031,709200,390.5166931,631700,51.01948547,948700,25.51181793,6399006,41.22099304,340330,108.7520752,17400,47.45314026,942700,127.9896164,308392,95.4552536,796887,187.3526764,236900,71.22969055,1499900,31.87857628,2244400,42.85636902,1111500,46.56666565,4921200,187.1999969,869110,23.74704552,4807178,67.44831848,1653400,128.2562714,1075900,1887.276367,2118308,71.69098663,375100,1577.206909,1466779,6.986932278,22600900,202.7575378,1423,12.03556728,5545600,740.1351929,374488,231.642868,863108,14.08931923,13128800,199.1702423,258400,216.1272583,888600,27.03938103,2427500,715.9812012,55423,236.0712128,427309,179,724400,105.7258377,270763,92.95513916,1639689,840.7636719,409806,77.58000183,1348400,212.1100006,287500,92.77029419,1279900,22.5586586,2896300,41.81240463,113100,2026.628784,174092,0,0,406.1000061,3391493,58.33635712,1635463,996.0109863,780025,93.79260254,247000,113.4201508,978717,0,0,54.45999908,1026200,277.4686279,337039,14.60999966,6597500,49.45627213,1416722,394.945343,73231,169.1136627,2350579,3112.128906,91585,121.7672729,658208,165.6205292,1051200,76.26000214,1748300,2624.59668,5808,59.99861145,8429823,0,0,358.5306702,504854,0,0,0,0,771.3283691,487470,58.18081284,4400600,35.38183212,6007900,82.95806122,218000,27.43287086,2439333,325.5891418,46058582,27.17377472,5898400,33.79077148,6759900,178.4794617,2297693,2883.76709,86406,61.85719299,27406000,62.63450623,34344000,80.69306183,507600,597.428772,877607,110.9155197,1342700,1068.449097,388325,275.548645,833909,54.26803207,965200,612.5,107909,200.3382874,2522400,144.8525391,1224720,1618.445923,8769148,319.3401184,394300,36.31414795,5250800,75.55938721,681100,200.7068024,1450402,11.51339436,9731700,0,0,120.26297,2009300,165.9611206,2176700,59.07789993,487339,93.42810059,383154,128.2318726,300080,967.9841309,91718,187.2563019,153510,158.6685486,1960969,44.57053375,2233900,201.1373901,236100,1647.102905,806877,1100.399658,881881,1404.200806,1448467,0,0,75.07021332,2935100,2336.421631,690959,93.11332703,182814,100.3859787,230952,155.0658722,1236846,41.29000092,1611100,128.0741577,1770881,12.83275223,4663000,18.97017288,5567800,1345,61023,30.93176079,1340500,722.8258667,22558545,61.80392075,1373685,918.020752,315236,15.83444786,12959400,1662.559082,604672,82.50854492,748400,780.5667114,380704,0,0,101.9572525,308795,305.2484131,393700,1316,49077,466.1738281,3383915,127.1655045,130826,15.68177319,2989029,283.15271,178206,685.4016724,3726647,4.878911018,13067806,101.68293,3745831,239.4570007,3435626,66.72151184,1502800,1055.023071,690297,856.378479,99289,246.2200012,545600,280.8013611,248629,140.1131897,154500,111.2070847,769700,21.06190109,3838505,884.128479,1692881,4886.691895,793668,373.3039856,169497,948.7276001,1424900,2957.704834,1806521,1171.011719,1245826,705.9738159,3223755,63.61000061,2667000,798.749939,3821169,8.728690147,9599897,153.8182526,1670948,42.72773361,21990600,200.3638306,808900,19.40552902,1518900,393.2426758,1603230,36.30425262,1597306,16.40970421,1864600,121.7409668,227079,121.9800034,437400,27.10773277,870100,23.95995522,1200100,1.508447289,85027282,173.093338,1055700,138.2700043,384000,0,0,5410.577637,881688,169.4492798,11930738,117.7052612,1051500,23.6931076,4270215,17.96446419,3787800,235.9091949,5934014,56.94527435,1683007,462.6159973,128545,114.2537842,355800,27.38827133,1340000,31.65196419,4247800,95.19017792,18738040,1240.528809,126458,403.4371643,68532,75.54994202,28386,465.6418457,129293,332.0888062,320818,734,273742,129.0095978,213900,3687.913086,479513,89.30362701,1480150,107.036911,3721500,96.59843445,8997100,382.660553,348,431.2818298,1601147,95.92658234,8287791,51.70621872,1472789,19.92590523,2592600,392.4969177,211345,15.36159706,6563600,60.45999908,489000,298.5765991,8704934,42.62470627,11053800,780.8087769,373017,11.69495392,3120600,24.03632164,2361400,105.963295,1241200,1054.559448,88935,87.38819885,1703300,11.89293289,9039900,74.93000031,995200,373.4525146,62798,36.86597061,6810000,26.21940613,6901500,0,0,49.12520981,738000,939.3469238,1493217,63.90658569,784900,47.52279663,2601507,263.0662537,22292007,147.9797516,671395,143.0478668,708200,197.9660797,204200,30.78987885,1688200,61.99304581,161457459,92.20394897,3901600,185.774231,1061923,259.6577148,922600,34.07498169,1885900,86.8888092,1816100,54.8787117,378442,17.12032127,21288000,584.5122681,354671,4506.104004,920897,127.1800003,1534300,53.7172699,4003800,59.7670517,2152900,64.38056946,301300,634.1240234,188174,72.8832016,1469000,49.49000168,1246100,195.0853424,2697900,79.10282135,353000,226.5933075,226083,114.6700363,2864500,35.01487732,1487100,31.52677917,2157601,267.2070007,427234,134.2019653,2988000,414.1500244,581971,42.86373138,3700800,117.1415405,1650700,161.9429932,371800,60.02999878,557300,35.68735123,4744600,75.51025391,4692300,117.6306076,592946,344.4299927,669000,36.43592072,4773100,360.0958252,557239,27.93725586,14881100,1457.687378,84613,186.1000061,854300,53.48088837,1210200,287.1054077,6402210,174.6213531,250600,22.08118248,1389272,194.685379,555900,74.88214111,1999100,133.1217346,1258312,2445.840088,1595284,0,0,866.8843384,354127,29.70000076,4713800,33.65360641,5302100,126.5599976,687900,305.4732361,1791584,0,0,28.04035759,4468000,64.71014404,3171200,133.6888733,240300,216.2832489,987486,514.0455322,106572,50.95901489,6821746,0,0,511.2077637,4373266,21.16729927,4789000,40.27807236,5884100,160.1455536,337700,101.802475,15487500,108.6221619,1020400,426.2675781,722892,13.79699993,734000,29.72945786,1634500,141.4381104,418900,42.6362648,15872700,583.0999756,154100,79.39720154,1166430,799.4768066,94237,139.176651,1373785,235.6098785,852730,0,0,305.2930298,151160,1073.935303,26659,222.3563538,274684,48.93000031,1794000,5.500597477,801110,27.73763275,1497300,123.5169144,97400,35.57953644,3776000,28.97660446,4406700,109.3805771,193707,347.6099854,5394700,808.8317261,11238928,20.98910522,1819300,73.54727936,5327100,261.7335815,674900,4.113467693,10984140,186.1300049,842600,28.47986412,3940200,149.8516235,901200,68.46687317,2117000,89.55929565,687200,55.13170242,1196600,6.397201061,262100000,2726.090088,20700,271.362793,18461777,14.09759712,262700,13.92210007,1715900,85.5131073,4124500,5670.275391,315310,39.42665863,1223746,1050,3145609,1234.976196,51998,47.53867722,1164000,43.74129868,1623600,52.3203392,918300,22.42000008,3769700,0,0,191.7627411,324452,9.486194611,5286996,43.51197815,10849400,21.20266724,7791000,433.1917725,863017,0,0,970.3598633,28324,68.28375244,4532100,0,0,496.1736145,708169,596.7490845,1407290,42.46374512,487245,35.35499954,4018800,44.49564743,1970968,928.4654541,55074,132.4690704,453200,58.0148735,1241200,32.31267166,1738650,138.7017517,47578,43.72060013,3931500,132.1999969,1340170,20.27000046,3717300,40.17833328,2411900,91.20682526,5172900,126.1740341,655725,41.17728806,675984,28.79785347,25837440,42.4509964,788400,68.84899139,4891300,51.93569565,2091700,154.5681152,726600,361.4391479,65891,0,0,27.14104462,2949600,685.8551025,1340556,115.9628754,932732,205,237000,88.73096466,433500,53.83342361,1721100,2012.693726,946073,57.60998154,4319900,113.8321838,1088900,404.5885315,506400,1164.863525,1433872,39.48603058,1401400,60.47499847,651200,84.91000366,549200,148.9415131,99400,334.1609802,274943,95.41265106,797700,1503.271729,22446,20.75889778,4732300,104.1427917,232263,1506.819458,19376762,0,0,161.5500336,857200,1180.635986,29117,2489.490967,1053515,919.0958252,3655415,92.03547668,1411600,93.43000031,668500,560.032959,1017104,41.70907593,574071,34.16358566,855100,86.73999786,3888900,54.20679474,7912200,38.27836227,1068129,175.024231,5661805,271.0000305,903145,2424.225586,21782,104.5576553,1328200,2127.063721,125623,47.05504227,1345100,372.6723633,1161000,1694.957886,3446065,14.47713566,8902400,4982.788086,77764,117.3241196,251886,237.8205261,156941,3931.688232,5438036,54.65352249,770400,6885.584961,1465138,116.3181992,624900,100.7674179,644000,519.8357544,38544,489.5590515,3831610,62.50584793,727648,154.7655334,696600,22.89691734,572175,0,0,285.1212158,250900,332.7819519,7368991,85.47799683,2099400,373.5908203,14736610,751.7205811,988539,65.24491119,837600,5394.112793,47494,334.2546082,7409006,71.35390472,2900720,84.60631561,392300,17.39319992,2926087,101.3140106,527030,546.8299561,274626,390.7058105,74413,3.581407309,27531626,56.16456223,1955026,90.42909241,1812842,146.0223999,885000,335.547699,5813811,44.37955475,7257200,45.60611725,4679600,804.0912476,276392,455.3426819,249848,535.9389038,2145052,0,0,110.8945084,289665,666.3532104,2740770,31.2029438,1304810,670.944519,2268619,267.5142822,1950280,122.1357574,58382,2598.545898,5095196,33.39207458,491170,138.6752167,984900,81.34034729,1812176,88.70928192,665400,53.9716301,3549300,1628.906616,1109861,558.8114624,1648110,1955.844727,187480,1357.606934,2684006,141.4814911,450500,92.87999725,795300,303.1494446,830914,34.9522171,10954000,252.2497864,416234,0,0,118.7069473,771700,189.0455933,796900,172.589035,9970851,117.2499924,614114,6812.894043,240997,45.59215164,1863800,58.60936737,499965,95.6071701,1721900,123.6604538,194,1271.365479,5273441,0,0,605.5358276,616611,695.3707275,5594905,105.8180008,717500,1161.344482,1282165,8.28277874,9671800,4.732456207,0,38.47060776,1302000,17.86368942,917288,68.85167694,1865900,191.3055115,1906100,59.2347374,1093387,103.0487061,82515,862.9173584,372306,1976.69104,827475,31.01470757,0,117.1409988,1056300,81.42160034,1062000,2422.506836,881849,71.74479675,218955,25.12278366,5483000,153.716095,899900,246.9749756,646970,58.27125931,2088000,14.61905575,29064448,55.11699677,2555400,754.1881714,5093143,1713.882446,9519,259.8414917,4458970,265.3410645,341600,232.6300049,183900,76.16999817,689600,42.82056046,1557600,83.19816589,974400,145.9106903,1419195,1050.943726,75441,138.153717,98577,42.34658813,1271300,37.91167831,2046800,119.1131973,312016,67.87718201,2674100,0,0,567.2315674,1440372,113.977417,762372,45.16539001,4771000,72.6047287,569800,230.2068634,792600,254.4341278,628160,63.59344482,3106500,1082.593018,1812824,241.2799988,13800,38.50204086,4420200,41.63817596,2217100,109.625145,2463750,40.11000061,1294600,0,0,90.58571625,464900,0,0,110.2865295,1430700,428.7652893,228718,331.1072998,23048741,24.68933296,368568000,48.75993729,2398100,67.81787872,1261673,9.137000084,7260000,36.17770767,3659732,124.9499969,2162900,174.1821594,12735159,95.25405121,2890800,66.35547638,797000,234.1799927,75100,82.79000092,1498600,0,0,11.47297573,10849026,30.16276932,734800,118.8683624,421800,125.4596176,1119573,236,502900,4426.358887,1877428,0,0,230.8223267,1494300,127.8241653,1907400,91.84443665,1603100,147.3757935,758300,0,0,128.6999969,640143,39.90349197,4539700,880.2197876,553050,742.0344238,1663016,133.8040314,5389500,3176.396484,253845,425,186859,13.78123474,2219900,13.84681797,1382476,86.7167511,2009600,0,0,106.8562241,779300,30.68409157,910552,185.8322754,49169375,319.4121399,114819,106.6083221,74929,103.2154617,908549,111.4609833,562300,151.3096466,484300,175.3000031,903500,19.98386002,3454200,631.9447021,1463850,42.82217789,1894900,32.43928909,23559200,1097.633057,1311416,36.11778641,9457300,108.2077408,649300,194.6600037,293600,48.44493484,7268195,25.64999962,4608200,135.0099945,1321200,46.90465927,4167847,52.86618042,1658600,1935.206055,641172,50.32223129,1630600,48.26556778,13778600,3430,439099,1082.661987,94224,79.65758514,934000,21.02210426,12480700,26.78913307,15123300,0,0,1226.791504,2281231,0,0,19.22615051,832613,25.31996155,2918600,113.1762543,249800,3424.276611,377997,137.1932526,421900,282.8375244,1233420,25.81786537,2006400,142.1515045,2226400,37.99982452,2910600,57.63426971,7275000,175.8981018,339613,70.44853973,691200,71.75322723,1531700,43.16999817,1362615,113.6175461,852737,0,0,37.04000092,546900,88.24979401,1918000
+09/08/2018,236.9959259,1192239,63.21565628,1727800,0,0,1665.859863,3221579,49.35464478,93970400,70.21453857,6176100,375.8616028,15305007,2459.753418,845595,77.45335388,1023857,0,0,57.2116127,2578500,38.99541092,822486,7.902658463,3850975,28.85026169,653600,144.0102386,1722100,16.11525536,6497771,253.8000031,2092000,85.41702271,1451100,40.60911942,2974800,1991.967041,335892,118.8452301,2729800,196.5754547,2821645,135.1100006,1160600,549,3674,51.21521759,941200,10.73746872,6606400,39.42510223,2060200,57.18434143,3855270,152.7829742,831345,2406.160889,1616040,71.0222168,684179,42.97316742,3460800,101.4954758,626095,92.40801239,737000,0,0,64.68943024,537300,76.83999634,1819100,91.13063049,3463900,163.7427979,208741,366.8699951,529800,83.97618103,2010500,75.26051331,608600,549.7460327,1903,133.8091736,908035,782.8208618,377355,45.24143219,9514900,7.646555901,0,19.10000038,46653400,73.01204681,1295100,155.46315,2766500,122.1728516,602700,125.2036285,1231700,94.9260025,97208000,16.83374977,10995200,976.8848877,2309539,143.1999969,168323,134.8403473,431800,51.09443283,1335500,36.19307709,9334500,134.1491089,125582,134.9483337,588100,21.9959774,4526400,27.34509087,443100,95.45826721,1088900,97.39897919,328000,0,0,6222,395033,369.1776733,3058966,1367.35498,83693,195.3752289,1016800,0,0,76.66697693,575900,154.5,573310,432.5273743,3414369,494.5834351,9673673,139.8282471,341200,17.65800667,27563000,98.11247253,352700,77.45319366,436700,59.33000183,1102300,93.6468811,2435500,6065.37207,3416587,736.289978,176300,332.4564209,2301800,622.27948,5642042,729.9188232,2928971,26.52828026,38219100,667.1604614,133818,187.3817291,181574,38.12217712,3466600,191.0895996,31744420,52.92073822,1525854,4171.184082,2531605,63.05702972,3638600,77.4671936,1476180,136.6563568,660752,152.5211182,3099716,3.997195721,17577924,60.17216492,2240300,289.5481262,1456247,0,0,220.4667664,738308,93.56732178,384708,23.59214592,2184100,567.2525635,957478,47.69255829,566400,52.10840607,1092900,1804.434814,18805,841.5307617,67911,219.5,193310,346.8999939,1322300,42.71895981,4795000,3836.539307,508758,1914.775513,1680200,28.1139698,3040200,17.92000008,2495400,402.517334,634600,642.6601563,3353786,418.0766907,1591513,57.06809998,1393277,46.28863907,3998500,230.7621613,33841,54.28338242,756198,89.9577713,727160,35.68671417,2173470,43.29468918,318936,2336.312744,741132,207.6141052,1034812,1021.620483,821125,562.2290649,30530058,0,0,114.7223816,927000,2221.38501,1587505,401.4697876,49954,358.6622314,10511,209.1000061,4685700,28.20015526,778000,1577.160522,268550,380.9489136,87246,119.1124954,335482,33.84999847,8309200,228.2761536,19159260,541.1972046,2644812,787.8198242,9032,19.11899376,554568,2886.706787,577001,27.52547836,2325500,92.64421082,890800,964.1150513,124588,0,0,56.22240448,11044200,12.0675621,1963368,28.10869789,3289100,39.74737167,3378000,97.5528183,370403,0,0,118.4897461,3338500,120.7433167,1142600,1576.313965,332474,8.146844864,6186606,83.49388885,1020400,47.97000122,1245300,1569.326416,94884,0,0,2752.394531,1094128,82.18240356,1743600,4527.748535,879589,319.4759216,104328,45.33000183,1080200,78.68769073,633500,41.53269196,2565700,29.87945175,2686500,4126.723633,5592,50.90689468,2300200,235.6812134,140617,79.64173889,1055100,0,0,305.1700134,1452800,170.5072632,2981800,62.20644379,365700,2544.507568,34563,55.83132935,2979200,2.682392597,241280,114.5572281,646500,29.42118263,17122800,188.4160004,191613,125.4189682,886900,9.753600121,29615000,117.2957001,861200,39.40879059,2246100,149.6596527,18069223,69.23500061,1957800,22.69296074,1866300,82.54295349,2837018,86.43210602,1276800,137.7326813,443058,64.15374756,911200,56.63969803,5975600,64.58283234,1316400,215.8999939,585000,33.09263992,6282500,1677.213745,2402070,15,2638400,72.9118576,273300,5390.195801,367328,26.52654457,394400,121.7600021,531500,144.302063,3572600,374.7252502,1394230,0,0,15.00314522,5284059,35.49230194,14098900,42.28499985,1152000,21.84709358,10171500,49.03509903,1868800,205.0691223,4575962,17.56535721,6272000,68.69286346,4262500,0,0,431.5228882,273244,179.4185333,3534203,54.71975327,9074000,89.36666107,5218300,3301.25293,77779,43.54999924,633300,51.57234955,1484300,51.88677216,2890400,0,0,33.50999832,1810100,98.20219421,446421,9.466269493,7953194,7044.787109,239683,84.99064636,5694142,0,0,125.6548615,3782500,2112.480225,128809,20.21333313,3167400,24.45820427,2119058,212.5686951,146572,94.14247894,1546900,67.32602692,571236,2793.124023,2765822,93.95407104,728100,41.68439102,3887300,28.40803528,4033431,87.27703094,1443502,110.0785141,7042000,3138.172607,350421,94.78969574,1084900,92.69999695,1738400,522.8184814,242104,18.33574486,1851100,0,0,301.9697266,5271196,73.74904633,1203800,0,0,1332.473389,143514,268.6075439,567600,89.97248077,884700,366.8329163,1485741,397.5830383,42251,24.93626976,986825,74.11260986,1075125,11.08899784,11044339,0,0,60.17221451,1658000,72.65000153,862700,30.19616318,5755600,30.79750061,4784400,124.3948975,4261100,30.49945259,8115900,136.9293365,891500,60.71997833,710800,30.27100563,353346,696.9199219,222286,2344.638916,0,120.6317215,505200,184.562561,174200,49.60348129,2031800,120.7128983,3087400,110.197052,465703,239.5526276,447311,237.9605865,697100,175.1959381,5047298,79.26856995,561800,62.24353409,2071000,25.82467842,384950,3.069212198,21716723,8.606986046,4068387,10.23706818,8124622,514.1063843,16792,1134.32019,1440330,6.933212757,10502541,92.86680603,1874800,833.7015991,608657,130.1499939,436600,388.326355,963700,51.28012466,699500,25.21897888,7163382,42.15571213,316090,109.0209274,8400,47.60107422,982400,125.9936676,592040,95.35549164,3130325,187.5797882,189900,71.05578613,2096100,32.15251923,2929600,43.35053635,1610100,46.3833313,3092100,186.8000031,683460,24.03522491,6420179,67.31964874,1366200,129.2592468,1976000,1899.764893,2576725,71.47647858,640900,1567.717651,1298426,6.889600754,35682600,199.2617188,135348,11.97725391,5422400,737.1386719,312894,233.6397858,851909,14.01608086,15046400,199.6834106,214200,215.5197601,1115600,27.26471138,2387800,715.9812012,37922,236.570343,493345,179.9100037,617900,105.9746094,277390,92.00608826,1993649,838.7664795,221683,78.63999939,1896500,213.2100067,186100,93.7166748,1529600,22.30926323,4031500,41.46347046,115000,1996.834473,3368,0,0,406.7000122,1559817,57.34936523,1481004,1020.457703,1172051,94.03147125,258400,111.1975861,263953,0,0,54.45000076,1558000,274.4744263,149684,14.90999985,8613000,49.12566757,1183774,399.9446716,98106,176.5335846,4471718,3191.927002,66364,121.7672729,962899,163.4476624,861600,76.65000153,1848400,2694.453125,2247,59.49287415,6778847,0,0,354.3384705,559298,0,0,0,0,761.3500366,414528,59.03562927,5835400,35.42095184,2498100,82.49623871,243500,27.18048859,3515244,329.2284546,38878834,27.01052284,3304100,33.65617371,12413800,177.9798126,1367840,2887.763916,132454,62.03050995,16972000,62.78992844,27326000,80.72554779,331800,597.428772,728071,111.3356247,1159500,1070.446655,257883,275.548645,394599,54.47018433,1002100,620,67186,198.1430969,2951900,146.8505096,3431380,1595.197144,9109911,318.5429688,626200,35.86486816,6172500,76.06217194,595800,200.9065094,1743030,11.40599346,8002300,0,0,120.1598816,1340500,166.0113983,2466000,58.29541397,519846,93.25991821,427691,131.2256012,675670,979.9592285,147269,187.2563019,179240,158.2701721,1841331,44.34117508,1263300,202.7049561,226400,1667.567261,557696,1123.366577,439370,1408.19873,1125689,0,0,74.49304962,3906400,2333.689941,333786,95.66776276,220867,100.5608673,129234,156.9807739,1990935,41.02999878,1670000,127.0508652,2612762,12.79304981,3503900,18.92302513,4837000,1330,102662,31.01531219,1129700,723.2244873,18411129,61.59215546,1421115,920.0164795,119396,15.78821278,11420100,1667.655029,510620,82.21294403,764200,787.0546265,464325,0,0,102.0435715,266412,304.7683716,341500,1314,28828,468.4702454,1256183,127.4153366,1399882,15.57677841,2699019,285.6452637,173912,685.2019043,2921911,4.862579823,7848486,101.2980957,3235801,240.6543121,1807112,66.73062134,1335300,1057.017578,306907,861.3691406,24284,244.6300049,380300,279.802124,179106,139.3139496,109600,111.3644409,535700,21.03391647,2969492,882.137207,2322145,4978.179199,892218,373.3039856,349137,949.1268311,1042159,2957.20752,1555595,1170.159058,1374804,714.9544678,1679969,64.37999725,1608300,798.2208862,3002322,8.724559784,8952768,153.6190033,964757,42.88168335,23795600,201.4608612,812900,19.61977768,2412500,390.4836121,906962,36.44824982,1279238,16.52835083,2198100,119.9418335,308529,121.6999969,588900,26.63556862,1436700,23.87914848,1766700,1.492490053,78293517,174.2299957,1107600,139.6600037,430900,0,0,5390.612793,620732,169.5489807,7943647,116.1207733,1386200,24.13234901,2114726,17.88726616,5760100,244.9057159,4522425,56.69524384,1710693,461.6168213,207453,114.0663452,393100,27.22569656,870900,31.66044044,4464200,97.36951447,6538495,1236.530273,98879,405.9336853,50530,75.54994202,120624,465.6418457,155166,334.083252,127799,730,84271,129.4870911,314100,3742.778076,511398,89.60328674,867480,107.0614014,4057800,95.85215759,9694200,381.6614685,4633,421.1065369,2329910,99.47386932,7372160,51.91736603,1514004,20.09427261,2463900,399.5947571,175440,15.33315754,5114900,60.25,884800,296.9810181,5856122,42.42671204,6568700,776.6109619,319690,11.6665659,3673100,24.12827873,2133600,104.7079163,999100,1018.792114,152915,86.67118835,1601900,11.90620804,11918900,74.16999817,1141700,367.4612732,72070,37.0257225,8924100,25.54271507,6707500,0,0,48.73785782,652500,934.6635132,1197908,63.645298,955100,47.68336105,2165994,263.0662537,28710257,148.0702362,514954,143.1261292,439600,198.7814484,238800,30.80802155,1771000,61.92325974,154894806,92.13184357,3298100,184.5782928,905534,259.9870911,1048200,34.32369995,1343100,87.8291626,4206500,54.61886978,378571,16.62207603,32915000,585.0114136,463363,4498.11084,574938,128.1600037,925600,53.87251663,2763500,59.64518738,2265000,64.57893372,681500,622.2180786,127111,73.08302307,1119300,49.25999832,885100,195.7969513,2444900,79.67751312,311300,227.1345062,258640,113.8780899,3202700,34.92560196,2323100,31.51609993,2484662,270.4198303,326935,134.5229187,2764500,413.7503967,673300,43.00405121,6251400,116.9715805,1066200,161.4175568,651300,61.58000183,646600,35.49372482,5395000,75.85118103,3852100,118.4281082,496491,384.3900146,2099000,36.23948669,4782100,360.4947815,455334,28.09166145,6084100,1467.657837,32915,184.2899933,1130700,53.25169373,1110000,290.1405334,5237117,174.3869324,159300,22.14051437,1666052,192.8659058,594100,74.89995575,1693700,131.6050262,2167870,2440.356445,1089702,0,0,863.8847046,221733,30.48999977,8732800,34.00387192,4646700,127.75,748200,308.0645447,1063784,0,0,28.50265694,3601600,63.96550369,3027600,131.6995392,289300,215.6846771,602936,511.0568848,40772,50.43176651,7495086,0,0,509.5774841,3069650,20.77460289,3210600,39.73160553,7583400,160.5906677,343300,101.9698181,13677200,110.0998535,1144800,427.2658081,174877,13.97500038,872000,28.90952873,1742800,140.4720306,411000,46.07708359,8005000,575.5999756,93800,78.05932617,967672,785.520813,73716,138.9494934,623098,235.2112274,922030,0,0,305.2930298,43060,1078.918823,19024,219.1627045,448289,50.95000076,4387800,5.549901962,810958,27.69585037,1316700,123.1836548,204200,35.74062347,3419600,28.61599922,5400500,109.8777695,745640,349.3599854,4820300,807.6357422,5871447,21.02082443,1693700,74.24166107,4558500,258.6100159,1654800,4.108187199,7391620,188.3399963,1210700,28.42157555,2496300,148.854599,952900,68.15328979,2253300,88.96476746,1267300,54.25048065,2159000,6.348680973,204280000,2757,32800,270.7185669,19205406,14.18973923,386200,14.03244686,3182900,85.4059906,4801200,5736.187012,429831,39.30938339,1332106,1057,3010649,1234.976196,12775,47.50638962,810900,43.82416153,1752500,52.4283905,1825800,21.92000008,6522600,0,0,190.4987793,423723,9.479645729,4082055,43.64685059,14708000,21.25200081,5367000,441.9593506,407476,0,0,987.3488159,54673,65.41616821,14625200,0,0,500.3598633,374919,604.2332764,975847,42.2705307,395099,35.51666641,7837800,44.83882141,4561540,930.4577637,21792,131.4964752,534600,58.13726044,1027100,32.24748993,1906200,139.6996002,119784,43.53219223,3435900,134.1999969,1646940,20,4839400,40.72679138,2393500,91.37557983,4115400,126.7724991,1674618,42.1267662,360095,28.51272202,20121282,41.95335388,800000,68.05473328,5167400,52.46419907,2170200,152.9668121,1100200,366.9382324,98812,0,0,27.05801201,3044300,691.3220825,1301134,116.1621323,994520,203,186730,89.39608765,674100,53.56304169,1652500,2028.60437,722618,58.05709839,2600500,112.9609909,803600,404.0889893,273500,1166.357056,1053349,39.33293915,1573600,60.79653168,501200,86.06999969,513500,149.0154572,85300,332.1658936,60662,95.79858398,1013200,1503.271729,11306,21.02046776,3770400,101.6756668,4753777,1508.473389,10340928,0,0,160.4865723,675000,1182.633667,354912,2467.592041,810446,915.3029175,3099948,91.43675232,1897600,93.69999695,809300,559.0335693,2395699,41.2738266,518228,34.04582977,1953700,87.16999817,5507000,54.14022827,6629700,38.17878342,728785,174.8382263,2156720,271.5991821,840121,2424.225586,20128,107.4659729,2041000,2112.084961,158839,47.15184784,829800,370.5514832,1000600,1700.949341,2833254,14.4098711,7004500,4982.788086,99075,117.4079742,322201,234.8227844,232664,3862.497314,4975406,54.11711121,875700,6862.63916,1315200,118.3802948,894200,100.9261703,684900,528.4359131,42531,493.3555908,2562870,62.19865036,771556,153.6388245,806600,22.85202789,601650,0,0,283.977417,274000,337.574585,4136029,85.79447937,1898500,371.8755188,9708472,756.3127441,925172,65.54045868,792400,5484.014648,56675,334.3675842,5549701,71.10492706,5203657,84.11494446,305600,17.36014938,2297340,102.1188354,497575,544.8341675,179714,390.7058105,97380,3.561192036,147619990,55.56455612,1986417,90.35702515,1372980,145.7716675,429700,336.9433289,4200500,44.69808197,7175400,45.93206024,3993700,827.0654297,271687,456.3412476,190127,533.7362671,2491352,0,0,110.8945084,1293104,672.1442261,2809943,30.88065529,1303230,669.9466553,2062334,269.1125793,1244317,122.1357574,34000,2555.046387,4529226,33.69199371,535705,138.7971039,1293600,81.60178375,1728526,87.7501297,1066500,53.15081406,4760800,1645.874268,1122823,558.8114624,1753822,1989.807373,246576,1365.093384,1790996,142.4279633,788200,93.41999817,1016900,309.9437866,974828,34.90003204,7202200,251.2527618,246158,0,0,118.9897766,1188500,188.6699829,732000,159.8972168,13872333,115.8650055,246990,7232.45752,331040,45.45743179,2266200,58.21065521,243779,97.65518951,1044135,125.1267853,528,1275.350952,4843732,0,0,609.4424438,762007,691.9230347,6240570,107.0778809,530800,1167.827148,1364143,8.165153503,2333700,4.732456207,0,37.94808197,1236400,17.6403923,1883220,68.1133728,2076700,192.2993774,1038700,59.13231277,1042674,103.0487061,188019,828.4605713,588362,1974.198486,770001,31.85539436,400,116.0042725,1317200,80.49149323,1731700,2454.44751,911808,72.22930908,193139,25.06427193,4756000,154.5024261,805400,254.9741669,1486320,58.42142105,1744700,14.67778778,22388046,55.08388901,1912600,752.3259888,984296,1707.903687,8067,257.5341492,5804296,266.7364197,537400,232,268800,78.30999756,1234400,43.05236816,1015200,82.26702881,1391400,145.9106903,868310,1054.932251,64489,140.49823,125557,41.17057419,2558300,37.61414719,2404000,119.8592148,267129,68.06667328,3025200,0,0,567.2315674,52221,112.997879,177298,45.20162582,4639400,72.53134155,542600,228.8918457,856800,253.6366119,445260,63.07886505,2317500,1082.593018,1882003,241.8787994,43500,38.90302658,2994100,41.121418,3031700,109.625145,1688602,39.47999954,1696100,0,0,89.97274017,540500,0,0,110.5852814,859300,430.759552,345415,334.770874,15799961,23.49666786,257757000,48.88276291,3383000,67.05361938,2658949,9.329000473,19607000,36.02125168,3272824,125.1999969,1558400,172.7377014,10246035,93.76156616,3505200,65.57311249,1497100,233.4900055,81200,82.75,1563100,0,0,11.25503635,11301577,30.33334923,826500,119.6618042,620100,123.6839294,746621,236.1499939,848400,4423.365723,1757085,0,0,233.3017273,2315000,126.7844086,1946300,92.06532288,2050100,146.3178864,549100,0,0,129.1999969,3919038,39.87366104,3829000,879.7208862,302454,742.2336426,1576321,133.1667633,5679300,3228.272949,339062,424,89887,13.67925167,767800,13.78792667,1388485,86.14810181,2175600,0,0,105.871666,953300,30.87251091,1238679,184.4787598,40463721,322.4066772,112216,106.7551804,55519,103.2294006,779279,111.7674561,656900,152.4929962,680800,175.0500031,837000,20.00955391,3569300,628.515686,564824,42.74820709,2300700,30.27282333,12875200,1095.209839,585797,36.33024597,10768100,106.8753891,537900,191.9499969,424000,48.21177673,5795140,26.10000038,3708400,136.5299988,1258800,46.24707794,7814829,53.17580795,1820000,1936.704468,616665,50.29845047,2465200,48.00271225,15859500,3419,186182,1084.655762,73215,79.75492859,1139500,21.18202209,24107200,26.63353539,14183700,0,0,1213.830566,1976502,0,0,19.3762188,851175,25.44397926,2494800,112.9119339,145000,3435.430176,350956,137.2746887,425900,283.3373108,730630,25.9005909,2110300,140.7012634,1917800,38.25680923,2870500,57.34156799,9828500,174.9015198,43218,70.2927475,725100,72.46272278,1367000,45.18000031,1142180,113.3976212,567324,0,0,38.29000092,703600,87.4641037,2347000
+10/08/2018,236.4471588,848941,62.80809021,2165900,0,0,1623.035645,5314667,49.20763397,98444800,70.45723724,4446800,371.430481,9997867,2401.830078,1423436,76.07187653,1952916,0,0,56.67171097,3841200,38.86985016,554425,7.740537167,11331405,28.73615265,790700,144.0460968,1354200,15.90751457,4825574,253.6999969,1789000,82.97003937,2817400,40.31006622,1809500,1981,445895,119.6354065,2118400,193.9355927,1106033,134.8500061,1115200,546.5999756,2513,51.17445374,935500,10.59680176,5187700,39.18902588,2491500,57.38358307,598167,153.1824036,1265710,2390.179443,1540941,69.74401093,1457016,43.15498352,5747000,100.4306335,1240233,92.69585419,796700,0,0,64.24524689,645600,74.66000366,1865900,89.0866394,1340100,166.1419525,702122,364.5299988,389700,83.25865173,1227600,74.56772614,459600,539.7506714,104467,131.1843414,2028125,780.8240967,1100287,44.29352951,8088800,7.43014431,2400,19.05999947,65821100,72.26916504,1453000,155.8238068,1769100,119.9509048,1150100,124.0478134,1260000,94.31500244,72798000,16.80312538,7035200,959.1234131,2026623,134.3999939,302223,133.6898346,659600,50.50551605,1142500,36.92879868,3490300,134.3980255,74293,132.7535553,923800,21.86305237,3229600,26.91648674,460100,93.29682922,1548700,96.42860413,411900,0,0,6172,409062,355.4380493,2746025,1381.327881,36705,190.4434357,842500,0,0,76.69216919,302900,155.5,851940,429.7297363,1562982,489.6651917,14421033,138.5072174,479200,17.30334473,37017000,96.98555756,538700,76.94397736,365000,61.47000122,762400,92.36480713,2473800,6096.317383,1938710,738.960022,253000,328.2876282,2745700,624.0749512,6922331,727.5211182,4697134,26.18408775,55679800,672.1541138,120413,189.3751526,45221,37.26268387,2721900,187.2378845,41570399,51.71860123,3533583,4131.899414,3130553,62.55828857,2341600,75.54933167,2911404,141.1450653,923107,151.7236328,5044415,3.790849209,62976602,60.19509506,1740000,288.0505066,1133425,0,0,218.5644684,1379138,92.82669067,302976,23.01830482,3064700,566.2537842,1387138,47.35462189,657700,50.66960907,1809800,1704.753296,100361,843.5297241,116420,220,274930,343,1359100,41.68142319,13595000,3828.261719,572970,1870.681641,936400,28.17884254,2381200,16.90999985,1532000,398.2352295,646600,641.0654907,2836178,415.083252,2434395,56.24045181,2074116,46.11758041,3535500,226.8919373,26376,53.72638321,1568221,89.55840302,2047610,34.61966705,8728613,42.92988968,291635,2317.342773,546899,204.6196747,1551503,1005.657532,275659,553.8612061,40006428,0,0,114.4040527,694200,2215.394775,1380436,402.4684143,50096,356.6641846,25843,206.6300049,4383100,28.13374138,509700,1557.196533,100640,371.4874878,288900,119.3606796,84538,33.54999924,4486000,224.2389526,84423389,539.4033203,2604752,785.8228149,13456,19.14465332,717662,2874.741211,573197,27.20228004,2951100,92.3791275,875200,957.6311035,131693,0,0,54.87895203,20240100,11.99376678,3351632,28.00934029,3251400,38.96644211,3071200,97.77493286,647660,0,0,116.2656631,6268600,119.6951065,1527100,1570.331543,461687,7.861332893,12443884,83.84742737,977500,46.99000168,1474200,1557.346924,114712,0,0,2638.626465,1001055,81.38581085,948100,4619.681641,1370300,319.0088501,16247,45.20000076,835700,77.7326889,558700,41.13196945,2631000,29.64389038,2143300,4131.719238,8070,51.06262589,855300,235.6812134,115147,79.76781464,925300,0,0,302.4500122,1749700,168.5394287,4442000,61.70049667,422100,2579.431885,36408,55.40789795,2936600,2.725734472,186120,114.5572281,500500,29.08129501,11873700,188.0172577,121593,126.1500931,1146200,9.709400177,29870000,115.8668671,876300,39.34371948,2237900,147.9635162,22534802,69.24500275,1937000,22.63662529,2973300,81.74447632,1707618,85.0863266,1810900,135.9108276,497159,63.2595253,1468400,56.78965378,4855500,63.6052475,1255000,217.5299988,448100,32.36472321,4290200,1665.226807,2520188,15.05749989,3008000,72.55841827,392400,5320.643555,319711,26.11168671,477300,120.5899963,529500,143.9952698,2748500,374.1272888,713596,0,0,14.73023891,11105486,35.49230194,14322100,42.86100006,1318000,21.91368675,10072800,48.94000626,1477200,207.6649323,5048509,17.63997841,4045600,68.06231689,2840700,0,0,427.5365295,737024,175.5766907,3325203,55.10279465,5918800,89.95743561,6128000,3311.239014,58070,43.5,434600,51.32548904,2573900,51.29608154,4204400,0,0,35.18999863,821800,97.24624634,477492,9.082050323,26891013,6994.894531,175492,83.41448212,4966873,0,0,123.1567001,2413100,2062.892334,71016,20.23500061,3024600,24.40656662,2462910,213.0676727,72159,93.54828644,968400,66.25836182,1487617,2792.125488,5572518,94.06676483,636100,41.61030197,3576800,27.7910614,5130973,86.09286499,1989454,108.6514053,5740200,3123.205322,218261,94.12052917,1029100,92.43000031,1279600,516.8320313,342621,18.20958138,1856800,0,0,296.3831482,10077000,72.97060394,837800,0,0,1314.493774,142240,268.4785156,455200,90.01361084,892700,364.6398621,930043,414.5651245,114033,24.94591331,1360515,73.85824585,1434910,10.83273888,15642196,0,0,60.23180008,3467100,71.79000092,773100,30.74883461,5844200,30.83749962,2696400,127.8011093,5190400,30.44587135,13198500,136.0216217,838300,60.50462341,1108000,30.10957718,496314,690.9376831,262729,2344.638916,0,120.5941772,406500,184.528244,293600,49.02225113,1279100,121.2243729,1959300,108.4395065,711459,236.992569,364347,236.9673157,700500,171.4111481,5952156,77.81161499,803800,62.08382034,3101100,25.67268372,666822,3.00598526,32913949,8.410860062,6254547,9.968428612,12047861,514.1063843,7112,1123.336426,3661190,6.788603306,15825275,93.21604919,2268000,837.7001953,162607,130.2700043,300400,381.5631409,675400,50.56716156,958200,25.14829826,9663539,41.80052185,270110,108.6219406,8600,47.76456833,1192400,124.2472229,1313368,93.75959015,379264,185.2931824,174100,70.04705048,2144500,32.17568207,2340400,43.852314,1507500,46.02000046,2676000,186.8000031,1623460,23.90221977,6257266,67.16342163,1408400,128.4315338,1078300,1899.265137,1902675,71.17004395,495100,1548.739258,1806899,6.771415234,39180500,194.7671051,120340,12.01890659,5745200,733.1434326,307704,232.1420898,566069,13.83298397,13921800,198.2651215,299200,212.8433533,1483100,27.21964836,1848900,710.9884033,19283,231.5793915,456248,179.9799957,345100,105.4770584,255877,92.85523224,1840749,837.7681885,236748,79.23999786,2245100,213.9600067,271400,93.65529633,1424800,22.17322922,4481200,40.7655983,112800,2006.818481,5010,0,0,405.3999939,1144952,56.01605606,2023747,987.7072754,2211787,93.33726501,255000,111.4463806,157378,0,0,52.79000092,1230800,273.4763184,144532,15.05799961,6264500,48.79505539,3140290,389.9460144,63623,172.300766,4454379,3266.738037,100283,123.1600418,846188,162.8025818,954300,76.04000092,1728700,2704.432373,72,58.71128464,10110158,0,0,355.3366089,1018119,0,0,0,0,754.8640747,173447,58.04463577,5564100,35.35053253,2566300,81.62914276,436500,26.50015068,7644391,320.2050781,46494725,26.72482681,3838700,32.83069611,9325800,177.7299805,1747137,2863.782715,110617,61.45991516,22174000,62.19652176,26602000,79.63695526,489400,592.703125,839679,110.8868866,860700,1070.446655,215939,273.5596924,667310,53.76266479,889600,630,509535,194.6087646,3863400,145.8515015,703970,1570.106201,9977880,319.452301,451400,36.23637772,3932500,75.6676712,621700,198.5099945,1969380,11.34155083,8476100,0,0,120.1317673,1286800,164.5196075,2873000,57.1379776,694936,91.83031464,439165,125.9865494,665870,985.9467773,76778,189.2537231,133350,157.2741089,2263954,43.89946747,1275200,203.7327576,281100,1670.0625,658905,1081.42749,490135,1407.198975,902828,0,0,74.00393677,3268300,2308.19458,509376,94.51413727,157089,100.735733,204941,154.6204376,1135919,40.65999985,1130100,126.3329468,1609266,12.58657742,5036700,18.85229492,5335900,1330,71068,30.99024773,1092100,718.7403564,30317735,60.68235397,1312868,924.0078735,61411,15.61870003,8288300,1666.656372,430300,82.51698303,633900,769.5869141,392625,0,0,101.7932434,187313,306.0204773,380600,1344,118244,468.5701294,1821994,127.4153366,3740,15.60678005,2738922,283.6511841,55893,678.210022,4878890,4.841792583,19517328,101.0951691,3141243,241.4524994,2244273,66.76708221,1940600,1037.07373,222888,859.3726807,41357,243.5200043,299000,276.8041687,489373,138.7535858,159700,109.6747513,683700,20.44627571,6907751,876.6610718,872828,4985.540527,554804,364.3206787,197892,944.3371582,1322401,2927.878906,1440938,1152.187378,703509,701.4836426,1176868,64.44000244,1022700,797.2218628,3050143,8.348582268,33913031,154.2167511,795917,41.77841949,28712400,201.2891083,918100,19.2242527,4824100,379.0115967,1931462,35.73518372,2063002,16.38004684,1676800,121.5410461,257168,121.1500015,482400,26.71888924,1093100,23.30001068,2499600,1.438046932,167747835,173.6733398,1158300,140.3200073,830900,0,0,5324.727051,599946,168.303009,10565586,114.4105453,1451700,24.15818405,3728552,17.33290482,5287300,245.6054535,5389918,56.16392136,1128453,462.1163635,297664,113.5040207,671300,26.85274696,713700,31.29574776,3738700,97.1895752,7234515,1260.52124,117407,393.4510803,95775,73.94786072,162852,469.6387634,181499,334.083252,253250,733,100322,129.2207489,213100,3673.94751,382351,88.60437775,1106390,106.6941757,4324000,94.90907288,12630600,387.6561584,30834,415.0338745,1486572,100.5230637,3193607,51.97563934,1198764,19.95116425,1229300,392.5813599,199629,15.19809723,7941300,59.93000031,543800,293.2911987,5983011,42.17922211,5118000,767.3755493,343844,11.54592609,4047900,23.65931129,3332400,102.4302902,2340600,1034.742065,140456,85.79833221,2372700,12.05884933,12690600,73.08000183,1199100,369.458313,9060,36.81003571,7535400,25.81681824,6361200,0,0,48.52482986,839700,931.6741333,1444220,63.56422043,433400,47.62091827,2934753,263.1658325,27514224,147.7822113,427421,141.9868317,543000,197.5446625,154700,30.60848808,1482200,61.67401123,149858511,92.18591309,2783800,183.8805389,771341,257.854187,1081900,34.2755661,1595700,86.39667511,3068300,54.15114975,685226,16.04635811,29623000,581.0182495,296121,4477.128418,538690,130.5200043,1873900,53.87251663,3218700,59.06197357,4125600,64.09208679,399200,622.2180786,67579,72.56089783,1766500,49.20000076,1212500,194.8833313,2567000,78.60684204,289300,227.8560944,161121,113.2841568,2314200,34.46135712,2152900,30.53388786,5391938,263.7709045,676085,133.9993591,3343200,417.3464966,524809,38.32568741,38479000,116.2728653,990700,160.4324188,751300,63.09999847,838700,35.30850601,4491500,75.33563232,3444200,117.6306076,487596,372.3500061,986400,35.08440399,7636100,357.7018127,350344,27.85040665,7741900,1405.840698,59265,182.3200073,1099700,53.33103561,928200,287.0106201,4095968,174.846405,113700,21.97240829,1744176,189.6533356,861900,73.9996109,1515400,129.7926941,2264267,2382.226318,1530951,0,0,839.8878784,572999,30.35000038,4103000,33.90624619,4284200,129.0099945,1487800,306.8684998,1375343,0,0,27.99589729,4070600,64.10811615,2708400,131.4450073,494000,215.6347809,1102680,505.0797729,119513,50.48526764,7796806,0,0,504.9196167,2648081,20.02752686,6190000,38.88779449,14321600,160.5535736,432300,101.3468781,18183700,109.7009659,555700,421.8750916,136581,14.14599991,719000,27.9053421,3496200,138.8912048,745800,47.51699448,5900900,572.2000122,75000,76.92732239,1280383,785.520813,68181,137.851532,774473,234.015213,508795,0,0,305.2930298,38880,1093.869263,115901,222.555954,599559,50.61000061,1852900,5.488271236,844375,27.48698425,2693400,123.5076065,124100,35.75733948,4484000,28.5278511,3537700,109.8777695,905274,345.8699951,4328400,815.9074707,9270029,21.10011673,2979300,73.7574234,5036700,258.5124207,987700,4.028980732,15709493,187.4700012,826300,28.1384449,2627900,149.0713501,1191800,67.62516022,1844000,87.09276581,1376800,54.28472137,2980300,6.307341099,256396000,2723.469971,18800,266.2084351,21989045,12.39298534,939800,12.13816071,5990400,84.40625763,9381000,5660.290039,470318,38.98514175,1001659,1045,1709727,1234.976196,2228,47.33844757,648600,43.92617416,2107300,52.36663818,1417100,21.34000015,8249200,0,0,185.5331726,682064,9.319194794,6280769,43.44903564,10502200,21.2626667,6648000,441.9593506,513388,0,0,987.3488159,14955,66.24872589,8380600,0,0,498.8648071,249280,592.2584229,498222,41.18552399,588171,35.4366684,8320200,43.95996475,2406403,927.4691772,37788,133.3728485,636200,57.94961548,1118900,31.87141418,2211600,138.7017517,899072,42.31249619,7867800,133.6000061,1769810,19.51000023,2570300,40.20967484,2273200,90.7085495,3711900,122.6830521,810530,41.92687607,168000,28.46403503,18194148,40.70169067,1145500,68.07980347,5566000,52.38031006,2446100,150.2919464,871700,364.4386597,68128,0,0,26.51371765,5023300,687.3462524,996665,115.5643768,1327017,204,258490,88.59473419,499000,52.90753555,2430300,1996.783081,917328,56.79139709,5087700,111.6619568,1540800,405.5875854,208300,1152.617554,465826,38.9727478,1296600,60.7890358,567300,87.01999664,583100,148.89534,183600,334.6597595,305147,94.2634964,628200,1503.271729,21198,20.95508003,6922900,101.6756668,190882,1486.557373,8420517,0,0,159.6982117,526700,1206.605835,305124,2462.614746,1023809,918.2973022,2524789,91.74357605,1847400,94.30000305,718400,555.8356934,1093979,41.30384064,402707,33.80055237,1442400,87.01000214,5796500,53.92392731,8736000,38.11903763,529559,170.7003479,6724901,269.1028442,573760,2406.282959,21432,106.9577332,1611700,2112.084961,126891,47.09970856,928500,367.2058105,633400,1687.968628,4547582,14.29775715,8846900,4956.87793,94283,116.2765884,361479,233.8235321,104312,3784.381592,6642488,53.62243652,920700,6802.781738,913376,118.1637039,640500,100.6367264,528100,521.7470093,41512,489.2592773,2686590,62.19011688,1247128,152.1199188,959600,22.94589043,397575,0,0,281.84375,246300,340.0706177,3128049,85.26390076,2718000,358.1531067,16207658,759.1080322,1626410,65.25386047,1307300,5484.014648,70592,332.9689636,4754899,70.50112152,3825676,83.45649719,365000,17.19489288,2008899,101.1246338,901714,543.3374023,348808,387.7118835,147204,3.463922262,70678040,55.98228455,3884040,88.87059021,2870713,144.9822083,574900,332.7564087,4644608,44.34511185,10539300,45.82341766,4341700,812.0823364,132377,453.3455505,136495,525.2643433,3482429,0,0,109.9131317,492484,670.946106,2692080,30.55000114,2476118,672.5410767,2539993,266.7150574,3182863,122.1357574,0,2523.145996,5091977,33.48469543,499744,138.4658051,1521900,80.28001404,3164148,87.85318756,803100,53.6709404,4851200,1622.418823,885691,556.8121948,2283712,1982.815063,326656,1354.113037,1699567,141.2905579,331100,93.52999878,1159000,306.3467102,901050,34.39305115,6840000,252.7482758,169407,0,0,117.4274826,1214700,189.0173645,843700,161.8959351,10976225,116.6640854,199322,7257.431152,266388,45.34254837,2912800,57.21390152,684520,97.25557709,3009915,124.6380081,37,1265.885254,3232838,0,0,610.6578369,760864,678.647644,6799860,107.1618958,472300,1152.868042,1371852,7.910299301,6093000,4.732456207,0,37.35700989,2817100,16.7751236,3561549,66.67649841,2504200,190.9743042,1151400,58.02272797,1812495,103.0487061,18630,828.4605713,512195,1969.711304,717750,31.85539436,0,113.8698578,883500,79.43341064,2565600,2402.543945,887327,70.75714111,259570,24.58772659,5212900,153.457077,764300,259.4736938,702086,57.12836456,3870900,14.57387829,28441506,54.18982315,2316200,741.8510742,1021880,1644.131348,24433,251.9432831,3630617,264.9848022,285600,231.4499969,86900,78.06999969,865400,43.14897156,590400,80.94934845,1648600,144.1142731,2560725,1056.926514,65537,139.8035583,104004,40.20661163,3244400,37.28356171,2589600,120.3565292,370302,68.14082336,2343300,0,0,560.2409668,50025,112.997879,197584,45.60468674,7651000,72.80657196,688300,227.1058197,1151300,252.4401703,722820,63.08857346,2241600,1058.031616,1238513,240.9926605,30000,39.22216797,2923400,42.26454163,2282900,109.4276123,2289350,39.18999863,1061500,0,0,88.64839935,1477500,0,0,109.9963455,957800,432.2552795,298549,336.2867737,19932033,23.69933319,173280000,49.27578354,2601400,66.87298584,1211144,12.79300022,103549000,35.1673317,6634461,128.8000031,2666900,171.6916809,8676746,90.27648163,7652600,65.11753845,1281700,233.3000031,83400,81.72000122,2354100,0,0,10.72264004,34166954,29.92239189,1421000,120.3778381,701500,124.0822525,637633,236.5200043,587200,4363.010254,2401758,0,0,232.2047272,1625000,126.8526459,2308600,90.84660339,2341400,144.2118378,703400,0,0,129.6000061,338976,39.5903511,5492000,873.2339478,342723,735.8540649,1685525,132.9004669,6523500,3188.368408,175345,427,101829,13.699646,908300,13.4934721,2262371,86.32022858,2059300,0,0,103.6212769,1116000,30.68409157,1612053,181.6522675,51407611,326.3993225,685749,104.5525208,72099,100.8134766,1278027,112.0068665,436600,152.0653992,679400,174.8200073,568000,19.51273918,5373600,621.0391846,263047,42.12696838,1484200,30.76895905,5647300,1088.425415,471982,35.9601593,7979600,105.9168549,552000,189.9900055,327700,48.44493484,4991389,25.98999977,3048400,137.1699982,1054900,45.32367706,6163592,53.31077194,1943200,1903.243896,693262,50.04481888,1933200,47.68236923,16170100,3382,215025,1066.711426,106664,79.57794189,2084500,21.18202209,121608100,26.98362923,24734700,0,0,1231.278076,3901542,0,0,19.3228054,551813,24.90088463,4042000,112.4223404,194800,3442.294434,340746,135.5724792,506800,284.8363953,831360,25.60729027,2490500,137.1911469,3951400,38.16846466,2286200,57.28386688,12954300,178.3896027,110000,69.47696686,881800,72.64665222,1915500,45.08000183,545961,112.3254013,701945,0,0,38.18999863,457300,86.8015213,1684600
+13/08/2018,235.4494934,669635,62.50475693,2983100,0,0,1635.493408,4297246,49.52535248,103563600,71.17797852,5920000,365.5220642,8633361,2392.842041,612253,75.73097992,1429267,0,0,56.14066696,4407400,38.95953751,581930,7.648348331,9174079,28.62204552,580900,143.6426239,1590100,15.91905308,3606942,253.5399933,1532700,83.13607025,1939300,39.86549377,2140400,2012.903564,683680,119.9618454,1721300,196.4812012,700891,133.3899994,1178700,548.2999878,3394,51.34563828,1056800,10.45614052,6132600,39.03725815,4607100,56.58659744,2006166,152.982666,1031700,2389.18042,1280555,69.97343445,815941,43.05580902,5257900,100.9723969,788303,93.16681671,727100,0,0,63.84636307,714100,72,1904500,86.49089813,2108700,167.3415222,257730,362.2799988,364600,82.86190796,1658900,74.50389862,530900,539.7506714,5251,131.7064972,1115059,773.8345947,166599,44.40396881,6436600,7.43014431,0,19.72999954,81411300,72.05962372,1313400,156.7775574,1802900,119.2073441,753700,123.9064484,957900,94.80999756,110630000,16.82999992,7196800,950.7416382,1852170,129.8000031,249072,132.4827118,852900,49.88145065,1166700,36.52749252,2787800,135.6424255,75085,136.5965424,1862400,21.88637161,4953600,26.5190506,358700,91.55979156,1666200,95.63536072,499900,0,0,6112,179738,336.1229553,4022801,1365.358765,64803,191.2000122,914400,0,0,77.15434265,360200,156,595890,437.6228943,8427438,491.140686,15182422,138.874649,466400,17.20958138,29842000,95.52407837,590500,76.73326111,636300,60.97999954,555900,92.57395172,3389200,6041.414063,2292691,729.4099731,199300,327.2720642,1877200,625.2720947,7447656,722.725647,849788,25.58803749,63960600,669.1578979,51572,189.3751526,357604,36.64350128,5330300,184.1046143,35928796,51.79085159,2231758,4126.428223,3319057,61.86710739,1936300,67.75649261,15919295,144.1375427,874645,150.5273895,3397731,3.668521166,47446787,58.94086456,2098600,291.3453674,2325842,0,0,217.6002502,757885,93.20650482,267515,22.98243332,1862300,570.2485962,1048964,47.33683395,462500,49.25479126,3092500,1587.926514,193705,841.5307617,97608,219.75,493900,340.7900085,1077700,40.96248627,8964100,3821.019531,284623,1827.89856,658500,27.81203651,4305700,16,2175900,395.2751465,382700,631.8962402,2290645,410.0942688,1228288,56.04530716,1204817,46.20310974,4797800,223.5054932,240679,53.79003906,1438437,89.05919647,861480,34.25739288,5364145,42.63142014,160595,2313.349121,623920,203.6215363,2499860,997.6762085,1647566,556.1523438,36059856,0,0,114.0945206,785800,2246.344971,2345223,401.9690857,208989,354.1665344,11201,205.1699982,3837900,28.07681084,1693400,1522.259155,184956,371.4874878,265776,119.3606796,472041,33.29999924,4552800,226.4319763,21422352,537.40979,1852624,785.8228149,9026,19.02489281,457849,2846.821533,458864,26.92526054,2337000,92.7731781,819900,955.1372681,66704,0,0,54.01976776,16926100,11.83452225,2566584,27.94056511,4890500,39.49779892,2743000,98.17473602,371942,0,0,115.4958267,3879400,118.8935699,1363700,1568.337524,156595,7.705091476,10131313,84.11031342,660400,46.08000183,2191600,1559.34375,94229,0,0,2646.610107,975372,81.59233856,1397500,4566.719727,1281015,320.8770447,85473,45.36000061,2240000,77.83370972,910200,40.45576477,2147800,29.32736206,2496400,4126.723633,10535,51.2000351,1336600,206.7203522,4013191,78.96091461,773100,0,0,302.0599976,1326600,167.1416779,2085300,61.11992264,386700,2749.065674,96583,55.50952911,2725100,2.716102839,293850,115.3824768,648400,29.04813194,15910600,184.42836,202462,126.1731415,1161900,9.693200111,19150000,115.3795776,1111000,39.5796051,2071300,148.0632477,19366364,69.75499725,2608600,22.70904732,2091400,82.04389191,1528941,84.82954407,1518100,136.6031036,388474,63.24203873,879200,56.1028862,4322200,64.44316864,1243500,214.8200073,470300,32.48995972,3271100,1661.230957,2310564,14.82499981,5316000,72.59767914,341600,5328.827148,304146,26.07915115,417700,119.9300003,601100,142.9463196,2880400,372.7319946,978497,0,0,14.59883881,5460526,35.46799469,18113200,42.86399841,1467000,21.98028564,11654100,48.63614273,1098400,210.66008,3760553,17.43104172,5805600,67.93622589,2933400,0,0,425.543396,278257,169.689209,4549827,55.46188354,6795300,89.30103302,4360000,3297.259277,38062,43.29999924,503300,50.69381332,5385500,50.83666229,3896600,0,0,34.38999939,1609900,98.81053162,616318,8.896989822,18994428,6989.905273,135825,81.9983902,4577839,0,0,123.0308762,2155200,1983.550415,106910,19.90833282,2655600,24.26972771,3114983,220.0534973,98137,93.67626953,1176800,66.22650146,1059898,2791.626465,5217506,93.97140503,408800,40.31344986,3764600,27.94530487,2991231,85.68953705,2500099,108.1114349,6080900,3078.302979,152885,94.54071045,803800,92.97000122,3332900,507.8523254,195014,18.25864792,1937400,0,0,289.300293,3305418,72.92585754,1091200,0,0,1315.49292,33534,265.980896,334500,89.89849091,754600,365.8359985,625089,404.5756531,93886,25.24495888,885675,74.15947723,1566040,10.88709831,8144924,0,0,60.26902008,4051000,72.05000305,769900,30.19616318,5861500,30.96500015,1956000,127.8011093,4636100,30.25831985,7984400,135.1973419,983500,60.79689789,1684500,29.78673553,404576,692.9317017,193102,2344.638916,0,121.0451279,640700,184.313858,285200,49.17674637,1305600,120.859024,1934100,108.7470856,387491,233.8838806,220418,239.6099854,913600,170.8135681,7178377,77.02468109,814600,61.73915482,2882500,25.52760315,463312,2.990514755,18337976,8.462302208,4332654,9.969677925,6152570,513.1100464,31303,1103.365967,1509145,6.806954861,9242637,92.25177765,1581900,835.7009277,132567,128.3000031,315400,384.6786194,425200,50.86615372,1062300,24.91605186,6467526,40.77233124,224410,108.4571686,14500,48.07598114,1617200,123.4987411,301056,95.35549164,440825,184.9094849,190200,69.67312622,3273700,32.27599716,4530800,43.79909515,1977300,45.70333481,2548500,186.3999939,1125210,24.0019722,6212963,66.05137634,1410700,128.0420227,808500,1900.264404,1391204,71.09342194,615900,1550.237671,1557533,6.576754093,66586200,192.7694702,320322,11.94185066,6332800,730.1467896,252608,232.1420898,766546,13.6590395,16222300,200.252594,225800,212.1655121,900100,27.30977821,2144300,706.9939575,13279,231.5793915,255428,179.8500061,423700,105.4770584,156009,91.10700989,793771,835.7709351,417697,79.26999664,2102300,213.5,175100,93.00688934,757100,22.01452065,3958600,40.92730331,210200,1976.866089,101209,0,0,399.7999878,1097775,56.2757988,1087798,985.9098511,1058403,93.21038055,282100,110.9488373,164638,0,0,52.47000122,972800,274.4744263,278977,14.95600033,9093500,48.5562973,2369926,398.9447937,58109,170.7570343,2309369,3291.675049,51317,122.5631332,587457,162.828064,813100,75.27999878,1253800,2674.493896,32,57.24005127,14001101,0,0,354.3384705,1145579,0,0,0,0,755.3629761,306889,58.37749863,4903400,35.5774498,3489500,81.3463974,253200,26.22948074,4636521,317.9617004,33294369,26.53708267,3927600,32.44487762,15573600,177.5300903,2601163,2875.773438,68552,61.33079529,19946000,62.00434875,27500000,78.45902252,549500,589.3040161,960098,111.6507034,1070400,1072.443481,162233,272.2941284,354904,53.51840591,996300,640,128779,192.2779846,2662700,146.3510284,452720,1556.456177,8295972,321.1437378,438800,35.2946167,8411800,75.76049042,492700,198.210434,2479691,11.24847031,7755400,0,0,120.5816422,973500,162.7092438,5294400,56.97496796,417115,91.32575989,454211,125.4876022,132960,971.9758911,48041,189.2537231,161250,156.6765137,1571019,43.67860413,2058100,206.0368958,251900,1652.094116,870243,1032.498535,590384,1406.199341,759096,0,0,73.67131805,3066500,2251.286865,676099,93.93733215,142090,100.6483002,135683,153.5516357,895669,39.02000046,4668700,125.7222595,2123743,12.43569851,5039600,18.70298767,4631500,1325,59433,30.94010925,1251800,713.5588379,27936650,61.03529358,1425578,925.0056763,82662,15.48771095,6328700,1678.639648,387701,82.82106018,712200,780.0675659,275376,0,0,102.2680206,539394,305.1072388,306400,1354,50412,463.9772949,2949736,128.4146576,57168,15.30679512,3039754,279.1645508,36919,676.0126343,9434236,4.834368229,19803990,99.85665131,2989991,241.2529449,978880,66.49369812,2269300,1036.076538,304245,858.3746338,28591,240.5700073,384300,277.3038635,382527,138.7995148,232000,108.713913,569800,20.52089691,3326914,875.6655273,1216074,4968.714844,601276,365.3188171,132128,943.9379883,1197319,2948.757813,1935299,1139.207886,675576,700.9846802,837795,64.87000275,1336500,793.225769,4310998,8.161284447,30105181,154.4160461,1568204,41.4363327,17070600,199.9155121,995500,18.91112709,5732400,369.7177429,2244000,35.37865829,2504726,16.20208168,2248700,120.3416443,224300,120.8000031,589900,26.37634468,583900,23.45490074,1952800,1.414267302,116866376,173.4533386,1249200,139.1300049,249300,0,0,5356.671875,413236,165.711441,8832008,113.9242859,1605500,23.99454689,1472028,17.39605522,3600100,244.9057159,5626217,55.54665375,1252251,460.6176758,161710,112.5949554,479200,26.74754906,595500,31.08372307,4529900,96.32984161,4581665,1240.528809,96989,393.4510803,180564,73.94786072,45250,463.6433716,107611,334.083252,143835,720,109894,130.0931396,265200,3667.962402,322816,88.10491943,753480,106.2616959,3778000,93.40010071,10336300,381.1618958,208160,415.4320984,1164618,95.92658234,3263821,51.70621872,1635521,20.00167274,1911500,394.0178528,163009,15.05593395,7466900,59.79000092,996600,289.2024536,11755324,41.91759872,5790400,766.1162109,2547233,11.43238354,2371900,23.17196846,3368700,104.1519547,1582200,1016.798279,67084,86.53093719,3184400,11.83984089,11398800,72.38999939,1200200,366.4627686,16880,36.61032867,8143400,25.6026783,5072700,0,0,48.14716339,792200,924.2008057,1189259,63.32094574,790300,45.30144119,4247283,263.7624817,18934668,147.9303589,340354,141.3693237,1025000,195.6847992,151000,30.09155083,2374900,61.19545746,179648712,92.35722351,2816400,181.8873138,772251,258.2825012,790300,34.2755661,2276200,85.3245163,3399300,54.15114975,357917,16.05085945,21843000,583.0147705,278784,4486.120605,654089,129.9400024,1786600,53.73552322,2972900,58.40040588,3357100,63.93881989,758800,610.2525024,97333,71.92277527,1997200,48.93000031,1047700,194.5564117,2014000,79.29175568,461800,225.8715973,277081,113.5669708,1713000,33.67572403,3047700,30.54990578,3016379,265.511261,405999,133.5433197,2879600,412.5517273,365942,38.15906525,10821200,119.0016861,1689900,158.9124298,675400,62.99000168,840700,35.27482224,5502800,75.452034,5030300,117.6306076,589489,358.8599854,726100,34.91152954,5255400,354.5097656,221142,28.01446342,6980500,1391.881958,48231,181.8899994,1157100,53.36630249,800000,282.9320374,5022710,174.3681946,129200,21.85374641,1150524,190.477829,590800,73.43795776,1370500,128.4302521,1898291,2350.419678,2056800,0,0,832.888855,464844,30.21999931,3229200,33.86605835,5962400,132.0299988,1025100,306.3702087,890395,0,0,26.97350311,4995300,63.44270325,2307800,131.793808,380500,214.2381287,568518,505.0797729,83004,50.98194122,9973606,0,0,504.9196167,2856064,19.9125843,5690300,38.0520134,11445900,160.062088,462700,100.6123123,18472500,110.0091629,754400,418.4809875,502463,14.07800007,567000,27.57368279,1673800,138.1486816,622600,46.74094009,3026300,567.1400146,91800,76.46417999,1053674,785.520813,43000,139.1009216,480170,230.028595,1004490,0,0,304.793335,43590,1091.377686,18750,220.7595062,463659,51.15999985,2530400,5.46053648,805015,27.45118523,1737600,121.7581863,144800,35.83475113,6452000,27.76658249,5416900,109.8777695,201336,341.3099976,6888900,813.6153564,11218356,21.27456284,3024500,73.2275238,4101200,259.1335449,894600,4.013138771,8765017,185.0200043,869800,27.06420326,4018600,148.3604431,1408000,66.28011322,4295200,86.20092773,873800,54.03659821,2836300,6.340266228,375208000,2665.469971,45600,263.9532166,13358503,12.85369205,1560200,12.48759079,5979300,83.15658569,8900200,5560.425781,494574,39.13001633,989894,1046,1702983,1090.563721,51797,46.58918762,1077300,43.37789917,1530800,51.94987106,1517700,21.01000023,3740100,0,0,186.4360199,372772,9.325745583,3798476,43.17027283,12152100,20.95733261,7920000,432.9925842,269810,0,0,1025.323364,111618,65.71051788,6056000,0,0,492.3859863,389071,595.2523193,928869,40.91799164,338580,35.09166718,8645400,43.70048523,1734864,940.4200439,36673,132.2332764,397900,58.06383514,1530500,32.20383453,2918550,138.9512329,184380,42.43149567,7920300,133.3999939,997510,19.44000053,2215000,40.52307892,2149600,90.82910156,3170100,122.1843491,800694,42.17673111,451241,28.3805809,19860627,40.42269516,844000,68.15506744,5068100,51.9776535,2578500,149.6478424,1733700,358.9395752,86826,0,0,25.50815201,6524700,684.3641968,731373,115.5643768,729500,205,523980,88.19408417,495700,52.79281998,2565600,1670.615234,5583594,56.30989456,4733500,110.3862686,1438400,404.8382874,277000,1155.006958,435431,38.3874321,1813200,60.72175217,705700,86.65000153,369200,147.6079102,165700,334.1609802,94526,93.05295563,1272800,1503.271729,3169,21.12219238,5463000,102.1740646,266559,1475.392578,6555592,0,0,160.0477753,499300,1192.622437,6745,2452.660889,900848,914.9035034,2492538,90.98027802,1989100,92.97000122,758300,556.4353027,4889123,41.39389801,411127,33.06470108,1618100,87.01000214,6040100,53.94057465,7092400,37.67092896,730045,169.514801,9745866,267.505188,546022,2394.321777,11196,106.9389038,1329800,2082.125977,166054,46.80185318,1166900,364.8857422,590200,1690.964233,4271936,14.16322422,9497400,4982.788086,89095,116.5280304,288384,235.3224182,204392,3804.78125,3288501,53.11582565,1365300,6770.858398,683437,118.3629761,997900,99.65631104,632300,524.2313232,30321,493.0558777,2251310,61.35386276,815782,150.9346771,910200,22.91731834,515925,0,0,280.7384644,285800,336.9754028,2795479,84.71468353,3901900,355.75177,9521485,755.3144531,787822,65.44193268,1243900,5479.02002,37614,335.2666931,7601378,70.01379395,4015721,83.0437088,430600,17.26099586,2490939,101.6927567,408212,533.8577271,175889,387.2128296,65969,3.379622459,56441785,55.81518936,2817226,90.17684174,1904698,144.146286,871300,331.1614075,5121245,44.60338974,7911300,45.37070465,4798100,812.0823364,582370,450.3499146,89449,526.9587402,1369564,0,0,109.9131317,559844,663.1583252,2953190,30.29050255,1581334,664.7579956,1681101,263.5185242,2189213,122.1357574,5905,2515.668701,6907834,33.34797287,368216,136.015274,2430000,80.134758,1849906,88.06718445,712700,52.80134201,4563400,1612.936768,460097,556.3123779,1594828,1978.819336,287172,1359.603271,2575059,141.3487091,303000,92.87000275,914400,311.7422485,3173111,34.59434891,4918200,252.2497864,225828,0,0,117.7035599,948300,188.2756958,949200,160.3968964,4521790,115.6652451,202359,7182.509277,149519,45.52083588,4169000,56.61584854,2726448,96.20658875,1015589,125.6155548,360,1263.394409,5177861,0,0,592.1661987,1374393,671.161377,6882383,106.6486053,393500,1153.366455,969040,7.885793209,4348900,4.732456207,0,37.41696548,1789300,16.80303192,2070279,65.77149963,2354300,191.4487915,1136700,57.93736649,1774122,103.0487061,54821,822.9674072,1133272,1964.227661,403300,31.85539436,0,112.1279297,1006500,80.04776001,1616200,2371.601074,525994,71.14848328,309542,24.40380096,4758400,153.6698608,759800,259.9736633,339983,60.69055557,8091200,14.5512886,30159926,54.17327118,2433100,743.0149536,1008360,1598.295288,19765,251.5883026,2818232,264.25,250400,231.0099945,94700,78.23000336,763900,42.912323,1022400,81.14259338,1425300,142.3178406,2824205,1058.920654,51615,139.8035583,86260,40.11985779,2207500,37.10723495,2690100,120.1078873,2402273,67.6053009,3895600,0,0,557.2450562,121804,112.0023193,52247,44.99330521,6956600,71.2561264,670700,226.3991852,1158400,253.6366119,814655,63.78761673,3222200,1060.393188,1058849,239.2562714,39900,38.83755493,6686700,41.5050621,1428200,109.82267,1326717,38.97999954,1618900,0,0,88.224617,1064100,0,0,109.2964172,1209800,430.2609863,459756,331.9915466,17321857,23.7606678,156958500,49.03013992,2536400,66.72705841,1529914,12.56900024,26741000,35.2585907,3911784,128.1000061,1869700,170.9445801,14215175,90.1534729,3989800,64.76099396,1303300,231.3899994,101100,81.20999908,1832600,0,0,10.4455452,26852525,29.93789673,1350700,120.3875046,572900,123.8830643,434842,233.4400024,735500,4359.019531,1532188,0,0,232.6952209,1635100,126.6735992,2735100,90.0011673,2339100,143.8139038,786100,0,0,130.3000031,464524,39.04608154,5338400,870.7390747,293684,737.2495728,1549243,133.3570099,4817500,3208.320068,126914,420,791197,13.65205574,1302200,13.47875118,1634607,85.88624573,1875600,0,0,103.4618607,959200,30.91599846,906946,180.1593933,77698956,325.401123,1601946,104.3322601,60766,100.5341568,589321,111.4035263,536800,151.6875,491200,175.0500031,810400,18.93026924,8113400,613.5627441,201200,42.14175415,1471900,31.04183578,8555500,1078.248779,503046,35.78881836,9919400,106.568634,1486200,187.3200073,582800,48.43765259,5171460,25.88999939,2913900,137.0899963,1410200,44.9249382,4743087,53.54532242,2507200,1882.268921,817013,50.21126175,1453400,47.32095718,19541100,3350,168010,1058.735962,75075,79.63986969,2755600,20.44907761,23159000,26.82204628,17637600,0,0,1229.782471,2014066,0,0,19.3253479,577125,24.78969955,3458800,112.7258682,207500,3406.258789,484264,133.9608002,663300,280.3389893,386040,25.50952339,2769400,136.7107544,2079500,38.16846466,3156400,56.66355515,10308500,178.3896027,0,68.67035675,838700,72.15613556,1343300,44.88000107,464058,112.2154083,1108383,0,0,38.06000137,565500,86.38500977,1439300
+14/08/2018,233.6038055,758249,63.27253342,3110100,0,0,1600.260986,10019941,49.7340126,82992000,70.54549408,5580800,366.2037964,7745337,2361.883301,1700655,76.9509964,1579433,0,0,56.31768417,3246400,38.81604004,536920,7.521195412,8820624,28.78369904,879600,144.5480957,2083200,16.00369072,4295067,256.0499878,2100300,82.89138794,1761600,40.36663437,2713500,1991.967041,818200,121.2329712,3567200,197.3297119,663745,134,1056200,551,6707,51.43530273,1007300,10.54991436,6105700,39.21432495,2392200,56.48697662,1847159,152.5832367,242490,2372.200684,1510073,70.03898621,624270,43.24588776,3185000,100.8789902,667568,94.9896698,1035900,0,0,64.05485535,518600,72.19999695,1962300,88.02844238,1152900,164.9423676,791976,368.6600037,559600,83.04762268,2608500,75.90775299,392000,539.7506714,278593,130.394104,1275676,772.8363037,440201,44.52360916,6879800,7.43014431,0,20.02000046,89195500,72.21202087,990500,156.8977966,1240200,121.2980499,666100,123.9896011,1433500,95.98249817,79722000,16.96624947,11211200,884.4851074,5919968,137,299430,132.8316345,600000,50.73403931,1253700,36.70307922,1589200,136.6379547,283254,138.1858215,1617700,21.9376812,4528000,26.79958916,441700,92.80336761,1332100,95.88181305,592100,0,0,6130,126539,336.322052,3112425,1347.393311,63015,192.0500183,408800,0,0,77.80976105,587800,154.5,805680,437.7228394,2747143,485.9272461,12049323,139.6250305,502400,16.9013958,36327000,94.92541504,509500,76.90008545,453300,62.31000137,500000,92.91038513,2327100,6004.479492,3180132,754.8699951,380000,328.0265198,2017300,626.0700073,5027392,713.9337158,1459466,25.8482914,42521200,674.1517334,37745,189.3751526,62777,36.6897049,3095100,183.5657501,65386513,51.84997559,1947878,4149.303223,4757780,61.86710739,2133600,67.78076935,5068650,143.1400299,453985,150.0289001,1982186,3.665160179,33658509,60.05741882,2982000,289.8476257,2662208,0,0,219.5025024,639908,94.55484009,364401,23.1330719,1584800,579.2367554,6187351,47.71034622,643100,49.51856613,1355800,1614.043091,138268,842.5302734,78890,219.75,930310,343.6300049,883400,41.64057922,5081700,3785.84082,323834,1807.482788,688600,27.65717316,4357300,16.86000061,1802000,396.7883911,408600,627.9093018,2850209,408.1984863,2458063,55.48007202,1377277,46.62299347,5212600,224.4730225,62329,54.14811707,1322214,88.55998993,870400,34.15859985,4182375,42.76408005,168888,2313.349121,641200,205.6178131,27808,1003.662292,449984,553.1638794,36388562,0,0,115.049614,701100,2270.305176,2355559,397.9743042,85097,352.6679077,74514,205.8300018,2774500,28.21914101,787100,1517.268433,59886,368.9975586,573548,118.1198883,176682,33.70000076,7462400,222.6440277,30400886,537.6091919,2395929,786.8214111,10039,19.06766891,384899,2866.763672,892046,27.51777649,3003000,92.98810577,1241500,952.6434326,195657,0,0,54.6836853,12668200,11.72188759,2711698,28.17746735,5820600,40.39144516,2790400,98.39684296,480320,0,0,115.4102631,3537900,117.2464371,2080500,1562.355225,470655,7.745082378,7784932,84.72677612,574000,46.91999817,2585400,1543.37085,109289,0,0,2638.626465,2462146,82.05701447,1345300,4542.737305,1050728,318.5417175,16791,46,1345700,78.84380341,1027800,40.32135391,2196400,29.73959923,3017300,4126.723633,10241,50.99586487,1628200,205.2223969,816623,78.98613739,920100,0,0,307.8599854,1694800,170.3969269,4180600,61.63414001,350500,2674.227295,95853,55.4841156,2532400,2.706471443,131500,115.8890152,594800,29.33828545,10478900,181.4376373,1206092,127.9893951,1208100,9.866399765,43815000,114.7931824,1280500,39.69347382,1695400,146.8659668,26571149,71.83999634,4165000,22.63662529,2538600,81.44503784,2096671,86.59145355,1950800,135.4735413,386106,63.68664551,1018800,56.95545197,5223300,65.50613403,1182500,215.1999969,379400,32.67780304,1942800,1653.239258,2335966,14.87749958,4586000,73.3516922,348800,5328.827148,312237,26.11168671,423400,120.1399994,726900,145.044281,3474700,370.7388306,1098076,0,0,14.50786972,5013699,35.67066193,15981300,43.09600067,894000,22.31024742,15935700,48.77531052,2202400,210.4604034,8323349,17.69967079,5038300,67.75606537,3949800,0,0,423.5502014,277709,166.396225,4454270,56.96216202,9902200,89.40313721,3622200,3325.21875,76718,43.79999924,533000,50.57764816,4524300,51.34296036,3459900,0,0,34.52999878,398900,98.24565887,381622,8.851163864,13004025,6994.894531,171782,83.19283295,4930970,0,0,124.5944824,2808800,2043.056519,219092,20.02666664,2981400,24.49176979,2663877,215.5626068,333484,96.08055115,1737300,66.27429962,813613,2799.114746,3523546,94.17076111,446600,40.74881744,3133900,27.8364296,2319331,86.48761749,2091876,108.7189102,4326400,3026.415771,245204,94.28391266,645600,94.52999878,2720700,500.868103,304512,18.4198513,1848100,0,0,280.8208008,6136046,73.17638397,932600,0,0,1311.497437,73584,264.9762573,962000,91.40322876,818900,363.6430359,908491,404.5756531,378445,25.76586914,1381860,74.32682037,676095,10.92980671,9777112,0,0,60.47751236,2379000,72.18000031,1075000,30.44019318,4867500,31.85750008,2413200,128.3752899,3052900,30.72273636,9201000,136.1883545,777500,60.94046021,1532000,29.76124763,582144,689.9405518,174912,2344.638916,0,121.6839981,578400,184.0908508,229500,49.27976608,842300,121.5166168,1939100,109.0985794,369730,239.7354736,2645932,241.4598236,931100,168.7219696,5914308,77.16492462,871300,62.4032402,2933800,25.56214333,538784,3.012038469,20779077,8.47516346,4370813,10.06713772,8417759,538.0182495,134716,1113.351074,2702610,6.900179386,11422083,93.44387054,1469900,840.6990356,256755,131.9100037,459400,378.7532654,638700,51.05781555,1178400,25.42598724,6457790,41.01535797,251320,108.7260513,18500,48.11491394,1091600,123.9977341,718448,95.25576019,1204806,185.4341431,273800,69.69049072,2878800,32.40332413,5815800,43.6698494,1033200,45.70999908,3061200,186.3999939,479700,24.21705437,6097298,66.17086029,937100,129.9895782,1403700,1898.266113,1314381,70.90956879,859200,1547.740356,1177968,6.604561806,37657400,194.7671051,164417,12.15011597,7523600,725.1525879,572154,228.1482391,1195006,13.5491848,16722600,202.3146667,156100,214.5513611,1038800,27.32480049,3823300,701.0025635,20287,231.5793915,254686,181.5500031,479100,105.4770584,159990,91.85624695,2103529,836.7693481,135296,79.02999878,2173900,216.1399994,211600,93.48880768,2009600,22.3848381,3519500,41.05495834,103700,2006.818481,6890,0,0,395,1565581,56.43163681,1058052,971.3319702,1100309,93.78513336,315800,111.695137,484506,0,0,52.00999832,1280100,272.4782104,157238,15.27000046,4561000,48.70933914,1727057,389.9460144,5052,171.1056061,3545374,3301.649658,82711,122.5631332,414303,164.3474121,779100,75.86000061,1621200,2664.515381,826,56.78030396,10349974,0,0,374.3012085,1800051,0,0,0,0,768.8336792,587267,58.48340988,4399800,35.8356514,3093900,82.09096527,294100,26.0026989,4258608,315.4690247,39318090,26.70033455,3607900,32.4807663,7326100,178.0797272,2834944,2865.781006,57478,61.68288803,26962000,62.47609711,28080000,79.83194733,534000,583.5004272,1668459,112.9969177,713800,1057.46521,464676,272.4749146,406432,54.0574646,1042000,645,167158,194.5663757,2359000,144.8525391,678660,1565.690186,7544234,328.6366577,847300,35.13910675,5138900,75.9074707,548300,198.0107422,2849443,11.40599346,10087500,0,0,121.8563766,1033200,161.8376312,11488000,57.1379776,466618,92.04055023,387013,124.2402115,456170,952.0174561,174685,188.0053253,427200,158.3697815,1677624,43.35580826,1576600,208.4010315,277500,1644.108154,679623,1097.404175,581638,1404.200806,690707,0,0,74.87457275,2763700,2244.913086,1312488,93.19573975,130880,100.735733,143147,150.5234375,1152444,39.27000046,4234400,127.1911926,2697065,12.69775391,5182800,18.97803688,5071400,1315,51935,31.11557198,2088100,713.0606079,25512671,61.37254715,1705695,922.012207,53041,15.63411045,5368700,1677.641113,324843,83.28555298,626000,773.5794678,416083,0,0,104.3225174,428234,310.0687866,423000,1364,237018,469.568573,10287484,128.4146576,55105,15.51678371,2371454,278.167572,24228,681.4063721,3734276,4.855154991,12818469,100.3114929,2991560,244.6452332,2815307,66.97663879,1555100,1024.110229,446279,855.3805542,171989,243.3699951,316200,276.8041687,302526,139.7365723,259000,108.7553406,459500,20.44627571,3585252,868.6960449,1867284,4986.591797,611441,364.3206787,341140,929.9685669,1893267,2952.236816,2332599,1123.232788,726056,698.4899902,1158785,66.44999695,1413300,795.223877,11303238,8.137871742,16465431,154.6152954,1411245,41.15410233,23061600,200.9838867,1065400,18.65568352,3449400,370.0083008,2522636,35.85959244,1456858,16.40970421,2673600,123.939888,413444,121.1999969,837900,26.08934212,657300,23.77813339,1303200,1.401751518,86709631,176.3333282,1570200,140.9299927,366300,0,0,5300.769043,449546,164.2163086,11658379,115.1063461,1289000,23.77923203,2633711,17.53639984,3541500,243.9061127,7363105,55.95294952,1174635,462.1163635,197224,113.9351273,497200,26.96813202,644800,31.37208366,2648400,95.96996307,10509070,1231.532227,83757,395.4482422,102532,74.19377899,1473391,465.6418457,118971,331.5901489,110371,725,67210,131.3787689,378300,3641.029053,298193,87.40567017,653450,105.6741562,4542800,94.02336884,10597600,379.1636658,0,416.925354,1720937,95.87662506,2558640,52.07027817,1677695,19.87540245,2982500,392.2433777,168970,15.24786282,12176900,60.49000168,1262000,289.8008423,7709595,42.08730698,4439900,761.9182129,316262,11.63817978,3030700,23.39265633,4125700,104.0797424,1094400,1032.748047,90518,86.6088562,1478300,11.9128437,7728500,72.83999634,1135900,365.4642334,30804,36.65826035,6846100,26.20508957,10790900,0,0,48.36989212,564400,916.727478,1510757,64.02371216,546800,45.48876953,3623971,260.0825195,28384778,148.6051178,282154,143.4131165,507100,199.2945404,146500,30.32735252,2851700,60.79664993,236060440,92.86761475,3283900,180.9903412,838500,262.3587341,974500,34.28358459,1155300,86.47577667,3754500,54.39366913,349659,15.91931534,19201000,591.0012817,653472,4434.166016,439811,129.4700012,1860100,53.96384811,3298100,58.07833481,5588900,64.64204407,604900,614.2409668,138635,72.96055603,1319800,49.16999817,1551100,196.0661926,2076600,79.63026428,294900,222.9851074,95426,114.6511612,2162500,34.14889145,2338300,30.13353729,3838257,267.7870789,409308,135.6207275,3111600,412.3519287,677517,36.86560822,14471200,119.6154327,1418400,160.3667297,494700,64.22000122,595100,35.24957275,4532500,75.70982361,3875300,117.6306076,646937,363.5100098,267300,35.43799591,5396100,349.9213257,355554,27.9662056,5285900,1437.746338,103203,181.8600006,710200,53.80265045,1156800,282.3629761,5466535,174.8182526,134900,21.92296791,1167380,192.1362152,506200,73.77674103,1987800,128.8672791,2055924,2325.193115,1598484,0,0,826.8896484,873578,30.88999939,4908000,33.99812317,4028800,133.9199982,1173900,303.4799194,1450067,0,0,27.24021912,2691700,63.45853043,3413800,133.1797485,360900,214.4376678,504980,500.0986328,86493,50.78326416,6912608,0,0,509.344574,4904657,19.62524605,7805400,38.46186447,8695500,162.6957703,474300,101.8675461,16788300,109.6918793,942000,421.8750916,740523,14.21500015,711000,27.35257912,1389600,139.7694092,863300,45.30102921,5290300,562.1099854,92300,74.61177826,925177,785.520813,77109,138.6087189,493417,229.2312927,697480,0,0,304.793335,16000,1101.344482,189521,222.3563538,221673,52.02000046,2275800,5.435884476,772326,27.61827087,2646000,123.9611588,112400,35.96863937,4366800,27.19762039,5081000,109.8777695,609809,337.4899902,5805200,815.6086426,5171162,21.3776474,2679500,73.21836853,6079700,260.7662659,949500,4.022819519,8176336,184.4900055,1286700,27.33900261,4348300,149.2880707,1634600,68.29359436,2889100,87.34985352,937800,54.3788147,1345700,6.47171402,466220000,2696.290039,23800,260.0874329,29225572,13.0379734,1609400,12.5887413,4395700,81.39811707,10669900,5534.461426,434848,39.37836838,1376482,1046.5,1776723,1090.563721,21092,46.93153,1286700,43.70304108,2509100,52.57505035,1158200,21,5599000,0,0,187.9708252,354018,9.322470665,3611380,43.3680954,11513700,21.55133247,10765500,434.1881409,1368866,0,0,975.3566895,40807,66.98873138,5701600,0,0,485.4088745,353813,598.2457886,909747,40.72477341,287688,35.1333313,9141600,44.00181198,1104064,932.4501953,549971,135.475235,623100,57.87616348,1958100,32.64200211,3169800,139.2006836,113533,42.48107529,5378800,133.1999969,2462360,19,8037800,40.76596069,1855200,90.89340973,3836700,123.0820313,964369,43.02626419,1149802,28.31104088,17336824,41.02590942,985800,67.97949982,6226900,52.25448608,5674900,148.6906433,901400,352.9405518,117632,0,0,25.69265747,3107000,680.8851929,877671,112.7748947,1605811,204,900240,89.28388214,613500,52.48145676,2439200,1722.324829,4259525,56.61943436,4281600,111.0163422,1973400,403.5895386,140900,1157.097778,726829,38.27037048,1914000,60.84139633,697700,87,342200,148.6638031,126600,332.6646729,52594,93.72840881,771300,1503.271729,26229,21.26751518,3510500,102.4232635,303233,1448.514648,5750625,0,0,160.590683,670500,1168.64978,59412,2431.757813,843555,924.8850098,3640691,90.50878143,2703100,94.45999908,681000,546.6417236,5510743,40.77854156,395605,33.37866211,987500,87.73000336,6107400,54.43140411,7844200,37.74063492,413666,172.0254211,4172386,268.4038086,756023,2400.302246,34487,109.5460052,1824000,2062.15332,144930,47.61701584,1112400,364.666687,517700,1688.467896,5056621,14.35007668,10964900,5067.496094,122567,117.1565323,361658,233.8235321,351669,3756.518311,4570135,53.98600006,878100,6825.726563,738324,120.0005112,1309400,101.0848999,828900,530.1559448,47778,488.9595642,2212880,60.82479858,1037134,151.3473358,807400,23.15808296,456075,0,0,283.4006958,288500,333.381073,2463707,86.42743683,2215800,354.5510559,8538253,746.130127,2608072,65.54045868,1437700,5449.052246,41345,335.2666931,6585872,70.14094543,5073359,84.15425873,623300,17.88896942,6048264,101.8347855,472046,543.3374023,660791,383.2210693,107104,3.370848656,81142593,55.32911682,2507384,90.41107178,1429034,143.774765,797000,333.1551819,5120621,45.27489471,9385400,45.75098038,3485100,817.0765381,195490,448.3527527,133941,524.5863647,1812535,0,0,108.9317703,864311,669.3486328,2931511,30.24446297,1542215,655.5778809,2270913,260.5217285,1520796,122.1357574,65000,2490.746094,10035136,33.69199371,549973,136.3871613,1872000,80.39621735,2086492,88.3367157,662600,52.66317749,4851000,1594.970825,980106,552.4136353,1493758,1982.815063,309449,1361.599854,1914973,142.6687927,499000,93.19999695,588300,314.9396667,972182,34.83292007,4402900,251.2527618,123704,0,0,118.2422714,959400,190.6604767,511700,164.2943726,3455195,115.2657166,141419,7262.42627,190253,45.26329803,2548000,57.61260223,593924,96.60621643,2251671,124.149231,257,1264.88916,3234780,0,0,597.6358032,961864,661.7788086,6906703,106.8912201,690700,1130.92749,1701403,7.826981068,2977800,4.732456207,0,37.34844589,2446600,16.64486694,2390280,66.58917236,2990600,198.5935516,4415500,58.24464035,1361120,102.053093,56410,810.9824219,732595,1988.656006,869730,31.85539436,0,112.8475876,918000,79.11769867,1437300,2343.653076,968046,74.91275024,855124,25.08935165,7830900,153.7623749,973100,262.4733887,870304,61.89186096,3969600,14.56484222,23881650,55.78754425,1621600,746.5065308,1051197,1542.494141,39305,252.4757538,3300867,264.62854,292400,232.9499969,77100,78.70999908,870600,43.50153732,856000,81.90686035,1159800,141.5194397,7013750,1034.990234,70361,140.2377625,124351,40.3704834,2371400,38.0916748,3963600,120.3565292,270029,68.6515274,4680400,0,0,559.2423706,39515,112.5001144,69809,45.74054718,9137800,72.04512024,613100,227.2923126,686100,254.8329773,1720075,64.04005432,3311900,1048.112427,1155106,233.5981293,39300,43.5019989,13722100,41.86523438,1648300,109.625145,1658429,39.47999954,791000,0,0,88.97380829,1175000,0,0,108.8611145,1143800,425.2753296,380230,328.4544067,19145998,23.1760006,104796000,48.78450775,3371900,67.42185974,1643604,13.30000019,23240000,34.90658951,4891295,129.0899963,1041500,169.6495514,39379704,90.48148346,3109600,65.39485168,1073000,234.2200012,96500,81.44000244,1795200,0,0,10.23227501,18127205,30.24031448,1093600,121.0551147,571900,123.0864182,725208,236.0200043,694700,4373.985352,1692006,0,0,234.9873505,1941600,128.0031433,3304300,90.62572479,1914800,146.7546387,987600,0,0,130,1747445,39.64253998,4297300,872.2359619,505462,749.012207,2637843,133.8800964,5888700,3180.387207,215507,423,245646,13.66565037,1853000,13.45666599,1289243,86.08079529,1440200,0,0,104.4182892,798700,30.82902908,1214345,177.930069,106345807,324.4028931,765512,103.4511871,58112,99.78005219,793502,112.7826462,539300,153.1393585,645400,175.9299927,566700,19.19581032,4114500,608.0800781,555358,42.50415421,1889400,31.85219574,5101400,1077.279541,556206,36.23428726,11454400,107.0287552,721200,188.3399963,480700,50.02600479,6390792,26.42000008,3913400,137.3999939,1078500,45.46358871,4310202,53.43323135,1724400,1843.814575,1006751,50.71060562,1823100,47.69880295,14860400,3384,167719,1050.760498,95692,79.76373291,2062200,20.19588089,23139900,27.1841011,17510400,0,0,1219.8125,1901013,0,0,19.43471336,859950,25.49528885,3710600,114.80159,467100,3408.832764,345741,133.2183228,727300,282.8375244,589580,25.79530716,2530400,132.895813,4039400,38.11223984,2308300,56.48323822,8005900,178.8878632,10903,68.51456451,938000,72.77804565,1727600,44.79999924,358579,112.1512909,507584,0,0,37.52000046,633900,86.48913574,2385100
+15/08/2018,231.9576416,813318,61.35778427,6071500,0,0,1500.986694,11383373,49.85019302,115230400,71.67073822,6861500,360.4089966,9329281,2311.948486,1568944,77.31880188,1812611,0,0,56.17607498,3724900,38.18824005,1073382,7.458889008,7450372,28.774189,651600,143.8040466,1669400,15.94598484,4816394,250.5200043,2744700,81.93881989,2022300,40.23235703,4513700,2055.773926,2485936,121.3103027,2079300,194.0298767,650425,131.0500031,1695200,534.5,6760,51.85101318,1080500,10.542099,7684800,39.0288353,2603500,55.98884964,2044468,151.384964,724200,2323.258301,1609762,69.02297211,1191704,43.05580902,3595000,98.2822876,1494385,93.94306183,537900,0,0,64.47185516,702200,71.69000244,2454000,86.40950012,1930600,166.3418732,216538,350.4500122,1074700,83.43592072,1536700,77.75827789,1028300,539.7506714,2300,129.8296356,1456911,768.8422852,976362,43.72296143,10296200,7.43014431,0,19.70000076,86355700,71.52627563,1165200,156.4970398,1900200,120.0733643,751500,124.3471298,1413900,94.1309967,154014000,16.59874916,10059200,834.3933716,6337312,129.1999969,129391,133.0862427,567800,50.96258163,1459700,35.09782791,3975000,136.3890533,523068,138.0849304,1381400,21.90503311,6410800,26.64373398,288300,89.79315186,2253300,97.60692596,464000,0,0,6100,307382,335.5256348,1797627,1347.393311,87186,184.1385956,1281400,0,0,78.17946625,345200,151.5,608380,443.7177124,4327016,478.5498962,14661605,140.9303436,554600,16.84269333,41132000,94.20348358,622200,77.52342987,659900,61.02000046,771200,92.30117798,2219600,5931.606445,2013371,752.0100098,309800,320.8883972,3798600,623.4765015,7312606,709.937439,1221955,25.48730087,59747900,672.1541138,186938,189.3751526,58142,37.06861115,2891100,179.4147034,94325775,50.91059113,3234573,4065.759521,4906574,62.33960342,2811400,65.37736511,6593144,143.6388092,516658,148.8327179,2177852,3.628864288,29976005,58.41317368,3631800,292.243988,5582937,0,0,220.054718,853415,93.13053894,306237,23.06851387,1932100,581.7334595,1938740,47.53247833,918900,49.39069366,1419700,1664.681396,111181,835.5341187,111127,218.25,615000,340.7200012,953200,41.63240433,4795900,3772.390137,414618,1836.997314,686200,25.92910194,4941400,16.47999954,1092900,391.4753113,721000,625.5174561,3441705,405.0055237,2004393,54.71297073,1855102,46.85627365,5214600,218.6677094,38405,53.28874588,1482796,87.76126862,1027040,33.85560989,5365232,42.4490242,200158,2297.374268,736143,206.6159515,326724,974.2307739,478592,542.9033813,40941196,0,0,114.8373642,654700,2214.39624,3792922,393.4802856,77802,346.6735535,82571,204.5,3547200,28.20965195,692600,1492.313232,65197,355.5523682,666525,118.1198883,423083,34.88999939,16216500,220.8995667,20088265,526.4464111,11473038,779.8317871,8515,19.02489281,705647,2831.864746,398454,27.24844742,2154500,93.62575531,605800,942.6682129,88076,0,0,53.62139893,18952300,11.64809036,2552717,28.32269096,5116700,40.45585632,3104400,97.95261383,648443,0,0,112.9296341,5682200,116.8676758,2140800,1561.358032,370159,7.590701103,9278121,85.8055954,923600,46.50999832,1547800,1539.377563,202836,0,0,2611.681152,763257,82.79460907,1854000,4527.748535,958529,322.2783203,106525,45.43999863,1520000,78.26528931,521300,39.55693436,3622000,29.26110649,4199100,4121.727051,11929,51.55687332,1187300,203.7244568,3057951,79.490448,873000,0,0,295.75,2386100,170.5624695,2922200,61.74197006,245700,2609.367432,38539,55.7466507,4245700,2.706471443,475110,118.4463501,1522700,28.99010086,15367600,192.403656,170501,129.0360107,1651000,10.51780033,95930000,114.0085602,1648100,40.2221756,2802700,145.0201874,19326245,71.84999847,3214000,22.71627426,2572200,80.74635315,1726490,86.1133728,2441500,133.287323,588596,63.23204422,1204400,53.53733063,7944500,66.04147339,1377100,212.6199951,523000,33.14742279,2569900,1638.255615,2596786,15.01500034,4162800,73.58730316,364600,5210.180664,386701,25.76190567,362600,118.8399963,357100,143.5301819,4476900,371.1374817,1343555,0,0,14.42026997,6916751,35.55716324,27902200,42.88100052,943000,22.14678192,14187000,49.03742218,1935600,208.3637848,5510354,17.14749146,6236400,67.14352417,3155400,0,0,418.0690613,405658,165.8972931,5561776,57.1696434,6965600,86.0189743,9476700,3331.210449,130050,45.70000076,5268100,51.00601196,4535900,51.783638,4896500,0,0,33.84000015,214300,97.0289917,440393,8.629092216,18979917,6890.121094,287380,81.83829498,5751123,0,0,121.9435349,2563100,2003.385376,75508,19.7733326,3102000,24.44529533,4963947,216.5605774,192854,95.19380188,1568400,64.88794708,1280649,2760.175781,4054748,93.92809296,600300,40.60060501,2939300,27.36462402,2893565,85.88691711,2005246,108.8153305,5183200,3047.370117,205733,94.5173645,785600,94.23000336,2907800,492.4869995,343976,18.82637787,3086100,0,0,283.3147888,3345446,73.68641663,1537300,0,0,1321.486206,178473,261.9164734,551400,92.37349701,1262500,364.8392029,1471554,402.5777588,21308,25.43789101,1584320,75.1501236,1422690,10.80556011,9681340,0,0,60.95407104,3683400,71.88999939,1024800,29.05492783,8336000,30.97500038,4284400,124.6187363,5484700,30.24045753,12381500,135.2899475,798900,61.92612076,2081700,29.03909111,813957,686.9495239,284661,2344.638916,0,121.2236252,539000,185.420166,198500,50.14057541,2019900,121.9550095,1956300,107.4289398,552050,234.0667114,656393,240.7308197,913700,168.8713531,7079348,75.36515045,953900,61.83162308,2851400,25.06472206,657974,3.012038469,20779077,8.375494003,4560031,10.06713772,8417759,509.1246948,33990,1094.37915,3112491,6.856135845,9850311,87.65058136,4184000,833.7015991,274154,132.1600037,663700,380.8388977,524100,51.48712921,1440900,24.86051559,5447624,40.64146805,208880,108.7433624,12600,48.53534317,1294400,121.8770523,450232,94.95651245,380725,187.7050476,446700,69.24700165,2158200,32.46506882,4679200,43.85991287,1423600,45.95666885,4538700,184,704815,24.37346649,8227637,67.20936584,1765500,128.246521,1390500,1878.783813,1474073,71.20833588,599100,1548.239868,1510731,6.569801331,36298600,195.7659149,2463,12.16469383,6993200,711.1691284,630533,217.6643982,1672761,12.50553036,35976400,201.3255768,105500,214.3576355,915300,27.52759361,2175000,680.0324097,40053,228.5848236,253037,178.9600067,563400,105.4770584,240368,89.85829163,1208200,832.7753296,207198,78.69000244,1981100,215.3800049,282300,92.90172577,1158900,22.04475594,4651900,40.47624588,283000,1931.937256,7832,0,0,390,2293495,55.63511658,975284,895.6463013,2628102,94.35991669,345400,110.9488373,459587,0,0,50.70000076,1566400,267.4877625,258702,15.24400043,7611000,48.78892899,2073863,374.9481201,85135,158.6561432,5490965,3296.662598,131064,122.7621078,1755717,163.2269592,1121000,73.68000031,6263600,2554.740234,12692,56.18260193,13501919,0,0,368.7116394,488579,0,0,0,0,765.3414307,1241404,56.61489487,11810000,36.17208862,4976800,81.82704926,305500,25.83444595,4508338,297.6217346,95099917,26.42280579,4836300,32.24747849,10720400,166.6874237,7298377,2845.796875,47019,60.30631256,36576000,61.18897247,37052000,79.69384003,448500,580.3499146,992625,111.6315842,974500,1052.472534,255656,272.2941284,604016,53.60262299,1094200,645,19703,194.3036194,3218500,143.8535614,324930,1596.201172,11006089,325.4449158,621100,34.30102158,9293400,76.35614014,705000,198.609848,2882474,11.39167213,9723600,0,0,121.5002365,1724400,162.5835876,6049300,56.45330811,926494,90.40071869,584584,121.9949036,925660,952.0174561,237570,186.2576294,110090,157.4733429,2784270,43.31334305,1472500,206.199707,291900,1741.935791,4713986,1080.428833,425800,1391.20813,953866,0,0,74.5615387,2919400,2205.304443,614960,92.53652191,136768,100.4296951,206946,144.6449432,2317065,38.40999985,2241700,126.4072342,2367887,12.72951794,10275900,18.88373375,6318700,1300,127556,31.3996582,4545700,702.99646,38583287,61.52941132,1651508,910.0379028,95174,16.01937675,9146000,1662.662231,497305,84.83119202,1118200,743.6343994,407799,0,0,104.3052673,345726,307.0183716,381800,1372,337846,469.9679871,2119825,128.4146576,848577,15.25429535,4107339,269.194458,94255,677.2112427,2732089,4.809128284,25901707,100.6963501,4436609,244.24617,1971344,66.63948822,1409400,1008.155396,539974,854.3823853,36998,241.5700073,286300,273.8063354,181096,139.2496796,247700,108.6394043,501400,19.7280426,6059252,874.6698608,1335385,4932.961914,965554,358.3318481,1328089,915.0012817,1832646,2935.833252,2070366,1121.235962,999844,699.487915,1081913,66.87000275,1896300,784.2346191,3940240,8.097933769,18747857,154.6152954,1245078,40.58964157,26739900,199.8201141,952100,18.82128906,3075900,357.8101807,2075743,35.29216003,3014563,16.41711617,2837200,123.939888,245935,120.1999969,1110900,25.02465439,785800,23.93975258,1107700,1.401751518,86709631,174.2566681,1569600,139.7200012,329600,0,0,5248.859863,339144,163.0700226,15638666,116.1878357,2084700,23.67588043,2334116,17.18837547,3890400,241.2071381,4054546,55.37474823,953273,461.6168213,615702,113.6914673,397800,26.56533051,778100,31.84703255,4455500,95.27017975,15982290,1219.536621,84518,389.4566345,131225,73.57746124,217232,452.6517944,80937,329.0969543,162495,710,133327,131.213501,232800,3540.277344,1405390,85.20806122,785680,106.4330368,5377300,93.24429321,10152100,370.1715698,14667,413.44104,1418985,89.88119507,4753716,52.499897,1518051,19.65651894,2984100,381.5120239,267181,15.02038574,9884100,58.93000031,1462200,287.6068115,12863870,41.7832489,5299600,753.9423218,511055,11.84397793,3894500,23.08001709,2238600,101.7602692,1722500,1002.842163,83182,90.76277924,6018500,11.76683807,11341700,72.76000214,1090100,360.4715271,23133,36.81003571,9686400,25.86946106,7588200,0,0,48.13747025,984100,912.2434082,1420012,63.62727356,561800,44.81077194,3694938,256.4026184,24454155,147.4694977,569196,141.5867462,708900,203.4630585,410100,30.08248329,2980500,60.28818893,297418610,93.67444611,3143200,180.2926483,3400213,261.625885,1321400,34.51625824,1370400,85.09603882,3979200,53.85666275,530578,15.57154369,29154000,587.0080566,1069656,4387.206543,553730,126.4499969,1320700,55.09627914,6499100,56.11104965,5858500,62.44224167,977000,608.2579956,113618,71.39421082,2469600,48.49000168,1433500,192.5657654,2955700,80.05539703,307500,224.2480011,328325,113.5387039,2115700,34.22924423,2042100,29.38619804,6172160,259.8440552,648874,135.0127563,3355500,406.7580261,430227,36.10268784,9769400,119.3699188,1345100,159.0062866,571700,63.68000031,659400,35.19906235,5594000,75.65991974,4082600,117.6306076,708469,344.7900085,1156900,35.24941254,5796100,346.7294006,402607,27.37754631,8535800,1439.740234,48565,185.0800018,1047000,54.71059036,1563600,279.8968811,5987992,175.5684509,145800,21.31976318,2668436,192.4015503,847100,73.81239319,1977200,129.4264069,2426564,2274.740723,1882364,0,0,824.8899536,297207,30.67000008,6803400,34.55509567,6894100,134.0099945,988600,298.1976318,1894144,0,0,26.36006355,4217700,61.49067688,6162800,131.9163666,308200,212.3925476,313871,490.1365356,304966,51.47860336,11413873,0,0,496.7682495,3954236,19.24212456,9423000,38.13237762,9496100,160.9987183,500100,100.4861526,29982800,109.0391846,780200,421.6754761,339786,14.05700016,686000,26.01673317,4641900,138.6436768,734400,43.86112213,2960700,559.4400024,146000,74.61177826,3288531,771.5649414,81128,137.8136597,647702,225.2446136,1042180,0,0,304.2937012,61580,1101.344482,32453,217.5659027,358020,51.97000122,1886100,5.417395115,718636,27.48101425,1810800,123.0077591,112000,36.14226532,6485600,25.48274422,11054700,109.8777695,266260,326.3999939,11784500,818.3991089,8118130,21.56002235,3563500,72.69760895,5057200,258.6809387,1056100,3.956814289,13123599,182.7299957,1261100,27.15580368,4490500,149.0019531,2003100,68.05427551,3549500,86.01613617,1106300,52.28271484,3765600,6.41353941,591136000,2670.25,25000,257.2953796,18361857,12.99190712,1667800,12.57034969,4709900,80.12166595,15241200,5456.566895,416924,39.74402237,1287317,1016.5,3473978,1090.563721,16937,46.80880737,1423200,42.6829834,2001200,52.59046936,1660100,20.45000076,8406200,0,0,183.637207,618042,9.256979942,5389789,43.01740646,14091000,21.64999962,10260000,435.7821655,938400,0,0,987.3488159,98571,64.69298553,6489500,0,0,488.3990479,658179,599.7427979,767498,39.93702698,462242,34.13833237,10785000,44.19432068,2286067,925.4767456,16280,133.1960144,714100,58.04750443,1601800,32.50098419,2967750,138.452301,848630,43.105793,5550400,131.1999969,1480670,17.70000076,11714100,41.36927795,4113900,91.17466736,6513300,119.6907883,640449,43.37607574,521313,28.62398148,22428488,40.8600235,1558200,68.80717468,8753500,53.73932266,3433800,148.9411163,955000,333.4438477,363729,0,0,25.59117889,2509000,676.4121704,967841,112.5756378,825620,203,204470,86.92798615,754700,52.85837936,2898400,1847.620972,2887426,57.37609482,4767800,110.4640579,1681800,402.0910645,336400,1151.422729,556277,37.78411102,2453900,61.38721466,801400,86.19999695,528500,146.8021545,129800,331.1684875,50324,93.88631439,1310100,1503.271729,1010,21.21665192,6172100,102.4232635,70892,1408.817871,7898432,0,0,163.0300903,831900,1182.633667,211132,2410.854736,994757,915.3029175,2605595,86.34777832,3985400,92.09999847,825300,520.2589722,1843891,41.10873413,477040,33.30016708,1541800,85.19000244,8742900,54.63937378,13524800,36.91412735,1493810,171.3048248,8098173,268.6035461,803553,2410.27002,17298,107.7389221,1288600,2047.17395,83491,47.94007492,1170100,360.3252869,551100,1682.476807,2645338,14.25291157,10243200,4940.934082,293961,115.7319107,342964,228.8273163,499784,3631.632813,7097042,53.7177887,1047750,6768.862793,903113,114.0741425,894300,100.3822174,504600,517.7334595,66918,490.7579651,3273150,60.33840179,960083,150.7414703,793500,23.12951469,567675,0,0,282.0648499,353800,329.287384,2892466,84.8636322,3456000,344.7739258,14220394,735.1488647,639515,65.83599091,1583600,5314.199707,51013,331.5704041,7813358,69.78604126,7253626,82.8471756,382700,17.49235535,3323842,101.029953,978618,542.3395996,213140,377.2332153,101939,3.307529211,48468862,54.80506516,2996202,89.45615387,2300498,144.0069733,657900,328.5695496,8577639,45.41264343,9566000,45.48841476,4024500,825.0675659,198617,434.3729858,601957,516.6228027,2585494,0,0,108.4411316,453004,664.9553833,3083831,29.71708298,2151562,649.1918335,1951894,255.4272003,3667812,122.1357574,33150,2442.895264,5482612,33.5111618,734446,137.0998688,1744500,79.71353912,3065651,89.24829102,1026100,50.62330627,9831900,1576.505859,870469,537.4186401,2098855,1949.85144,240880,1355.610352,3203041,143.0341034,517900,92.63999939,770500,315.5391235,1379668,35.15352631,6350100,245.2705536,200331,0,0,119.2860947,1964000,189.3929749,846600,162.0958099,3128750,114.8661804,149847,7137.556641,150486,45.34651566,3313400,57.81196594,654941,95.90689087,2424708,120.7277908,314,1252.932617,2732456,0,0,591.2113037,549781,645.508728,9050339,105.454071,442700,1113.474854,1365470,7.65054369,3442100,4.732456207,0,36.44042587,2521300,15.86797619,3481851,65.82706451,2598800,186.4707794,10095100,57.15213013,1878169,101.5552597,268004,807.9862061,475297,1985.664551,619842,30.12857437,100,113.1419907,957800,78.17054749,1698800,2275.778809,659875,72.58338165,459277,24.9639473,9945900,154.2896881,677200,270.9725342,2212692,62.47581863,3553400,14.66874981,39232106,55.61371231,1674000,733.9367676,1301344,1574.380371,18335,249.9021912,2601511,260.8358154,362400,229.8200073,75700,77.63999939,1309700,43.4629097,588000,81.25678253,1277100,138.3257446,3269805,1034.990234,39248,138.6747131,103166,38.91491699,2693500,37.70965576,2347200,120.8538895,436237,66.9991684,6191700,0,0,545.2612915,150447,112.997879,122528,45.00404358,6394400,71.39374542,686100,224.7308655,975600,252.0413971,1027585,63.50606155,2408500,1059.920654,2038210,234.1370544,29700,42.6100235,4483500,41.0666008,1519100,110.0201797,1250242,39.11999893,714700,0,0,87.39971924,797900,0,0,109.9109802,1261600,423.7796631,459448,321.5063477,30995018,22.57933235,136519500,49.12840271,2488000,68.01935577,2702517,12.66899967,17901000,33.94185257,7661481,125.9499969,2267400,167.8563995,11567560,89.87467194,3532600,64.82043457,1270700,232.0899963,135300,81.87000275,2542300,0,0,10.23227501,18127205,30.58922768,1041400,121.3937912,872600,122.2897339,1660826,231.9799957,1053200,4366.004883,2452259,0,0,232.4276428,2017700,126.9719238,4189000,91.44074249,2619100,142.5424957,1351600,0,0,129.1000061,1046170,39.21010971,6182000,860.2601929,457520,747.0185547,1816373,133.0812683,5288400,3122.525879,127338,420,403911,13.87641525,1237100,13.26895046,1798974,83.43962097,3452500,0,0,102.9742966,984400,30.80004501,1501084,174.1879425,96361985,324.4028931,731297,100.3674774,99840,96.66584778,1962637,111.9398422,697000,152.6023712,566700,173,907500,18.89600182,6609800,600.1053467,916556,43.44343567,2060900,31.27336121,4397600,1066.133545,541368,36.48788071,16473300,105.1212769,754600,186.4400024,410200,50.07700729,5944335,26.05999947,3556700,139.1999969,4244000,44.73605728,13458482,53.83349609,1611600,1799.866577,1998762,51.78853989,2162300,47.63309097,17378400,3261,258919,1054.748047,136584,80.21500397,1597900,19.98931694,15256400,26.99559212,25850700,0,0,1241.247803,4169777,0,0,19.45760727,678713,25.14891052,4261000,112.4908524,312900,3371.081055,421922,134.1871643,495100,280.8387756,416880,25.94571877,3027500,128.2994232,3872100,38.46559906,3259900,55.49509811,16307800,174.4031982,8831,68.11125946,860500,72.58533478,1529100,44.41999817,544194,112.4537277,864994,0,0,36.34999847,1100400,85.99692535,2017300
+16/08/2018,233.1049652,675059,62.08766937,3149500,0,0,1502.194702,6865555,50.580513,114001600,72.23704529,6332900,359.1282349,9522025,2303.958984,1423839,77.77630615,1037424,0,0,56.7867775,3714900,38.56491852,742432,7.52628088,6004883,28.95486069,774600,146.027298,1957000,16.126791,4739140,248.8899994,2420400,82.3757782,1828700,40.81013107,6099400,2043.80957,1847515,121.3103027,1758100,196.7640381,655387,133.7299957,2660900,530.4000244,8129,52.53573608,2197100,10.83906174,7318100,39.20589066,3037700,56.78585052,6717641,152.1837921,433455,2319.537842,1185332,69.58014679,826809,43.35330582,5029300,100.4679947,989496,92.49525452,924000,0,0,65.1880188,767800,71.38999939,1793500,87.78424072,1116900,164.9423676,423782,351.2000122,950500,84.32229614,3000700,77.87676239,818100,539.7506714,4971,131.1561432,1028602,772.8363037,688545,43.64933014,13733100,7.43014431,0,19.32999992,69733700,72.12628937,876700,158.5144348,2361700,121.3418045,563500,124.4968109,1154200,94.3259964,79142000,16.74562454,11304000,841.7774048,4683969,131.3999939,130792,134.6894836,822400,51.17352676,781900,35.25668716,2560600,135.8913116,223090,138.5137787,1169200,21.93534088,4126800,26.5411377,546600,90.5827179,1525400,99.05476379,587400,0,0,6118,130199,343.0923767,1175924,1341.405151,135526,184.8111267,1250600,0,0,79.13741302,281300,154,734380,447.2146606,5622719,474.7055054,12927516,141.7276154,392000,17.01472473,29239000,94.47640991,320600,78.10289001,601900,62.65999985,570800,93.33776855,2290400,5925.616699,2429346,762.7399902,303600,334.6423645,5867900,624.0749512,4476900,719.3286743,4162676,25.78952026,44015400,669.1578979,53879,188.9764709,51222,37.24421692,1970700,181.7895813,37612805,50.88432312,2834898,4135.379883,3541615,62.62831116,2162300,62.35085678,11866877,143.3894043,1389705,149.0320892,1905762,3.6880126,25579272,58.81850052,3702800,289.5481262,7662744,0,0,221.4572906,478265,93.66227722,321197,23.19762611,2048500,585.2288818,6475938,47.04338074,807700,50.05411911,1288900,1723.294067,127421,841.5307617,109102,222,336920,342.9299927,882500,42.08990097,4840700,3845.851318,1289525,1799.044678,941400,25.74162483,3431300,16.88999939,921800,394.6265869,681600,634.0888062,2949820,405.7040405,1822409,55.04269791,1272228,47.51719284,7285500,217.7001495,16774,53.84573746,1058023,87.6614151,1611340,33.85560989,3297606,42.26662827,240654,2321.336182,548273,206.6159515,199357,987.2005615,273005,546.4898682,34292445,0,0,117.0039368,877200,2255.32959,1885585,387.9875488,81498,348.6716614,24362,207.5599976,3576500,28.30453873,657700,1502.295166,72913,356.5482788,827157,118.1198883,77800,34.29000092,7195700,225.036438,107092105,535.6159668,4017636,772.8422852,46936,18.99067688,539326,2867.76123,487424,27.58703613,2898900,94.30636597,738800,942.6682129,790737,0,0,54.33218765,13439600,11.78014565,2547747,28.41438675,3703000,40.61687469,5151700,98.97433472,410444,0,0,116.556488,5539400,118.3914871,1371700,1572.325928,612245,7.646502018,8235929,86.22259521,676400,46.88000107,1518500,1551.3573,105275,0,0,2625.652588,708776,83.11912537,1694700,4595.699219,703941,322.2783203,10389,45.36999893,1379300,78.83463287,470200,39.72493744,2506800,29.78376961,3501800,4126.723633,8716,52.28340149,1030500,204.723053,643263,81.02865601,708600,0,0,302,1408000,173.0545044,2625000,62.44697952,287300,2604.377686,55047,56.50031281,3163000,2.706471443,219090,119.9169922,773500,29.5621109,16394500,192.403656,417951,129.6593628,1311300,10.0539999,110575000,116.2550583,1141500,40.57193756,1915300,146.0677795,20591923,71.95999908,2465000,22.99261475,4620600,81.64466858,1477248,87.58310699,2112000,134.1253662,455689,63.84901047,879600,54.79248047,5453000,67.36042023,1811900,214.0500031,505900,32.89696121,2790800,1673.21814,6053667,15.20499992,3540400,73.8229599,411100,5287.914551,767371,26.09541893,603200,120.5899963,306600,144.2130127,3704000,378.5123596,988116,0,0,14.54830265,6145375,36.61106873,48648500,42.9659996,769000,22.23154259,15801000,49.15803146,1275600,212.8564911,4169963,17.53551102,5169200,67.64794922,3379300,0,0,421.5570679,395737,168.1924133,3049146,58.41454315,9037100,86.63748932,5455200,3321.224609,544245,46.54999924,2582600,51.64495087,2838300,51.98991776,3366100,0,0,34.75,361600,96.9420929,450994,8.709285736,11514960,6885.130371,229159,82.60176086,5059828,0,0,123.4262772,2996000,2023.221191,22300,19.76666641,2986800,24.67766571,5335949,214.0656433,121132,95.87945557,2513100,64.71265411,1415378,2783.638672,3277938,94.94215393,740700,41.05450058,2584000,27.73662376,2164082,86.22158813,1781902,108.4585724,5082500,3077.30542,194981,95.21766663,579600,95.05000305,3083100,507.8523254,291306,18.91049194,2821000,0,0,289.3416138,9765327,74.21434021,1402300,0,0,1318.48938,560253,265.1698303,631700,92.81752014,987900,378.9941711,2596191,399.5809021,14757,25.56329346,1009435,75.75925446,1523623,10.87156677,7959205,0,0,61.60028458,3104900,72.87000275,1080900,29.19847488,5371400,32.07749939,4230400,126.2342606,4673400,30.16008186,8534500,135.8642578,649800,62.64012909,2286900,29.53185081,403526,688.9437866,409874,2344.638916,0,121.909462,487400,186.5349731,222800,51.00138474,3389200,121.9915314,3010800,108.0440674,446549,234.6153107,591895,242.8814392,1073700,171.311554,4181974,75.81702423,768700,62.58049393,2056400,25.26507378,453820,2.980425358,27407822,8.449442863,3757263,9.940940857,10169712,512.1137695,102582,1094.37915,3715557,6.923671246,7064807,88.00745392,3702300,842.6984253,202179,132.7700043,596500,387.1134033,820700,51.66344833,802000,25.16848946,4769403,40.8844986,166990,109.3678284,23300,49.04139709,1773600,122.750267,760928,94.05882263,556459,188.7152557,226500,70.01226807,2360400,32.85090256,3878200,43.852314,1828500,46.46333313,4177500,187.1999969,432405,24.76451683,11589633,67.92623138,1103600,127.7596436,1016700,1902.762085,2310104,72.21958923,648000,1571.213745,1166166,6.611514568,28857700,191.2712708,27346,12.35213184,9319200,719.159729,368046,219.6613312,1036640,12.6062355,17867200,203.6302643,268900,216.7963257,1031200,27.84305,2413100,679.0338135,87623,228.5848236,449679,178.6199951,529200,105.4770584,257913,91.10700989,947167,839.7650146,135295,78.91999817,1952200,216.1199951,186000,93.18211365,791400,22.55110168,3927600,41.02943039,247800,1921.953125,18088,0,0,388.2000122,1513102,56.25847626,879905,918.2122803,2387431,94.86750031,320300,111.4463806,316504,0,0,50.86000061,858500,268.4858704,294869,15.31799984,5723500,49.18688583,2025498,382.9469604,4390,159.9010925,4138707,3321.599365,50173,122.3641663,873549,163.3373718,999900,73.94999695,1827200,2534.781738,3891,56.55041504,10847153,0,0,369.3105774,376305,0,0,0,0,771.3283691,410103,57.18225098,8742100,36.461586,4127700,82.90151215,330900,25.94783974,3034836,303.9530334,50088045,26.70850563,3833400,32.56151199,9413800,173.5827637,20330324,2857.787354,31915,59.91448975,26864000,60.78377151,32176000,79.98626709,559400,585.4073486,731557,112.6818237,815500,1054.469727,306317,276.0910645,770983,54.293293,1179900,645,51161,197.4820099,2438300,142.8545837,823110,1615.872681,10727006,327.3181458,547200,34.36149597,6828300,75.99256134,669100,199.7082367,10775341,11.45611191,9380200,0,0,120.9284439,1510900,163.7569122,5690100,57.33360672,547549,90.44276428,1348254,123.7412338,321930,920.0839233,38432,186.756897,69170,160.5610809,3779940,43.91644669,2144800,209.368927,296300,1771.883423,3529811,1096.405518,313011,1403.201416,890971,0,0,75.5593338,3373600,2222.60498,984820,92.78371429,149449,100.77948,164137,153.2399902,2831645,38.15999985,2166700,127.7879562,2191665,12.92010403,10663400,18.97017288,6125700,1310,85209,31.6085434,3847800,700.4815674,22348815,62.09411621,1103895,918.020752,156475,16.10413551,5444200,1656.670654,745651,84.8818512,1457400,743.135376,1665384,0,0,105.5483246,326868,310.7655334,410700,1374,25295,469.46875,1464273,128.4146576,106158,15.52428341,2169074,274.1795654,113833,688.9974365,4499475,4.825459957,13187160,101.6969376,5492232,243.6773987,1193766,66.77617645,1970200,1011.146973,352802,846.4468994,18529,243.2599945,302900,273.8063354,283964,139.6630707,205500,109.0203934,431700,20.04518509,3965203,883.6305542,800963,4972.921387,1079835,359.3299866,194554,923.9816284,1006291,2966.155762,1181259,1122.234497,632659,703.479248,897283,67.84999847,1152800,773.2453613,8122349,8.14613533,13285403,155.0137787,5838069,40.3416214,24358000,200.029953,958300,19.22702599,2314900,365.6517944,2323669,35.71427155,2178739,16.72855377,3259900,124.9394226,414290,121.0299988,487100,25.33942795,881800,24.29666138,958500,1.376407504,107773448,174.6333313,1153800,141.3500061,236900,0,0,5274.814453,339158,165.8111115,11479232,116.4896164,1427000,23.52946854,2616897,17.46538353,3479900,240.507431,10808915,55.54665375,789699,464.6142883,134675,114.0101089,438000,26.47902489,1018000,31.9064064,3760300,95.5500946,16485235,1237.529785,93605,389.4566345,265891,72.71517181,30910,454.6502991,120887,329.0969543,322901,721,132193,130.8553162,277800,3591.151611,479063,87.00608826,2959120,108.1058884,7861500,94.12177277,10118600,373.6685181,14926,420.1111145,1077844,90.93041229,9210443,52.93678284,2204231,19.85856056,2637700,382.77948,280980,15.36159706,9573900,59.63999939,1152700,273.7451782,33041945,42.9017067,6261800,753.9423218,349876,11.92203712,3478900,23.32829094,1476800,101.299942,1482000,1024.773193,77882,92.16559601,3645400,11.8265667,10225300,72.80000305,804300,361.4700928,19890,36.92189026,10600700,26.27394104,10463800,0,0,48.56356049,852600,919.7168579,1452848,63.7894783,651700,45.03381348,2488600,253.5635223,18435750,147.1979523,923401,142.5086365,560500,202.720993,164500,30.10969162,1426100,59.92990494,207051961,94.60820007,4427200,182.7843018,7058427,268.3455811,1195200,34.85324097,880900,85.84303284,4325100,54.02989197,409058,15.70308495,26004000,590.5415039,707148,4394.201172,397316,129.4700012,1336400,54.35653687,5345000,56.67685318,3369100,60.03505707,1606200,608.2579956,234219,72.16126251,1642300,48.68999863,1191700,195.7969513,2894000,80.64582062,362300,227.1345062,215735,115.1602783,2475600,34.40779495,2556600,29.51431656,3331031,265.7789917,496033,136.5749817,2822100,407.956665,592788,35.86153793,7668800,120.0025635,1560700,160.9765625,804700,64.06999969,361100,35.45162201,5676800,75.75140381,4190300,118.0293732,563118,334.7999878,717000,35.80729675,5360400,350.1208191,339669,27.2906971,5462800,1457.687378,45738,188.1199951,1160800,55.26593781,2529200,285.8723145,7514156,176.2529297,102700,21.55709076,1841036,191.9088135,476900,74.55228424,1147200,130.5575256,1961679,2291.192871,1565600,0,0,835.8883667,388693,30.83499908,2730600,34.92832947,7166700,134.1499939,936600,282.7495422,4900971,0,0,26.34228516,4072600,61.10027313,4075600,132.2935638,224900,213.7892151,395268,498.1062317,83782,52.60951233,19378358,0,0,511.6736145,6607050,19.4145298,8183900,38.81546783,8264500,161.8268127,411600,100.4674988,21384300,109.9729233,788400,482.5708618,1192264,14.10700035,661000,26.21020317,2153600,141.2624359,722400,43.46842194,2215900,567.7600098,123800,74.3030014,1303925,777.5460815,126189,139.9717255,495993,226.839325,626310,0,0,301.7953491,28560,1101.344482,31825,219.5619507,274503,51.88999939,1132400,5.475945473,769399,27.65706444,1312500,125.266304,157400,36.56483459,6614400,25.32247543,10189800,110.8721466,876027,322.4400024,6689700,821.6876831,7689432,21.82169151,2062900,73.1361618,5475800,259.1069336,935000,4.011378765,9828317,182.0299988,745700,28.1384449,4806000,150.3978882,1370400,65.61168671,7179600,86.49819946,2058300,52.8388176,3865100,6.372941017,801260000,2650,24000,258.3692322,18902475,13.17618752,817100,12.78184891,4227500,80.01457214,4169200,5516.48584,427162,40.15103149,1245108,1056.5,1564437,1085.583862,33773,47.20925903,961200,42.81049347,1935800,53.50891876,1777900,20.34000015,6616900,0,0,184.7206116,615256,9.309373856,3565616,43.251194,11874300,21.90266609,7503000,437.9740906,270276,0,0,984.350647,13643,65.60961914,5470600,0,0,487.4023438,246311,606.229248,711868,39.92216492,435704,35.08333206,9870000,44.34498596,1432128,928.4654541,41456,135.8289185,826500,58.65950775,1191000,33.08018875,2869800,138.2028198,186616,44.41474152,5910200,131.3999939,2656170,19.04000092,5947200,42.15277481,3740700,91.81758881,4504600,121.0871887,496854,42.92632294,376636,28.80479622,16457472,41.83270264,1353500,69.96930695,12368000,54.56981659,4532400,150.5066681,943200,341.9424438,152681,0,0,25.87716675,2578600,683.8671875,1138523,112.9741516,3366441,204,1265220,88.33833313,702700,53.79246902,3046800,1817.788452,1622799,58.24970627,3953800,112.3698425,1451200,403.5895386,209500,1152.91626,529694,37.95521545,1651400,61.08813477,1988500,88.02999878,609800,147.2374573,115600,332.6646729,155965,94.64949036,1213400,1498.277832,14081,21.47822762,4927900,102.1740646,282602,1434.041992,5823312,0,0,164.2646179,710000,1182.633667,12077,2457.637939,1182859,914.3596191,2641457,86.01850891,2747800,91.91000366,813200,518.460144,5040177,42.05427551,668154,32.55448914,3757200,85.31999969,5967200,54.70592117,9958800,37.1332016,776654,169.8169708,3621286,273.1967468,1115738,2400.302246,19594,108.6989365,1060800,2047.17395,120825,48.28566742,1034700,370.1929932,595400,1701.947754,2750578,14.49955368,10024400,4745.60791,500265,116.653717,410302,232.8243103,203105,3671.437012,4418718,54.45088577,850350,6757.592773,1087163,114.6719894,805400,100.1011429,754900,522.5112915,37487,494.6544189,6278750,60.74800873,742753,152.1725922,885500,23.3294754,577125,0,0,283.6699524,271400,328.388855,2251184,85.39420319,2764400,348.2045288,10456805,742.3363647,759464,66.19424438,1293300,5304.211426,54271,336.6653442,5635109,70.98950958,6771365,83.72186279,526300,17.52540398,1997099,101.1719742,645573,543.8363647,309482,378.2597046,80642,3.333467484,36743999,55.18481827,2603642,91.94254303,2664013,144.6106415,941000,337.1426697,7529797,45.6622963,8721200,46.29424286,3501200,844.0462646,313358,440.3643188,218440,517.1904297,2567905,0,0,108.9317703,689776,663.3580933,4500203,29.8803215,1343004,654.0371094,1920034,255.2274323,2029019,122.1357574,27000,2468.316162,22351450,33.40089417,540907,138.5373993,1742700,79.94593048,1867700,89.52783966,1242900,50.78584671,6080800,1581.496582,940158,548.1152344,1907826,1962.837158,184936,1366.091797,2703351,145.1279602,380900,93.41999817,768400,318.5366516,1115846,35.41447449,6024400,251.2527618,179351,0,0,120.409874,1378500,190.3036652,642800,163.5948486,2553607,114.8661804,165392,7147.545898,104755,45.96854782,2646600,57.61260223,295698,96.35644531,1105525,121.7053452,1390,1259.40918,2292256,0,0,597.1146851,644014,649.9005127,5781418,105.7806854,514600,1124.444946,1214441,7.65054369,3290000,4.732456207,0,37.1685524,1229300,16.11919212,2637731,66.85115051,2104600,181.2867432,5190100,57.37404633,1434748,102.053093,97354,809.9836426,671116,1992.644165,716201,30.57542419,1000,114.6467514,876800,77.99985504,1400600,2301.731201,334148,72.60201263,347758,25.44048691,6904000,156.0566254,1160200,280.9715271,760398,61.63323593,3430400,14.94884396,49497475,56.20144653,1325600,744.4115601,876364,1586.337891,101337,252.0319672,3815590,262.86203,202600,232.8300018,131600,78.09999847,466200,43.47740936,610000,81.51154327,1064300,139.5233765,2261155,1029.007568,70152,139.3694153,153274,38.77032089,2303700,38.34880829,2746600,120.3565292,398233,68.14501953,6603600,0,0,545.2612915,140033,113.4957123,1445584,45.24954605,7578400,72.48548126,584800,226.4875488,817200,254.0353394,509535,64.05947113,2549400,1064.644531,1333022,236.2027283,27000,42.04538727,3732600,41.43459702,1084700,108.4558563,1348928,39.61000061,776000,0,0,88.02783966,775500,0,0,111.2510452,1324500,429.7624512,731575,323.6539001,19630586,22.36333275,90960000,49.91445541,2091000,68.67245483,2119116,12.72399998,9592000,34.13088608,5189725,125.9400024,1173700,169.5997314,25223904,89.71066284,2916300,65.56318665,1105000,234.3999939,120700,81.90000153,2041900,0,0,10.12019157,18795233,30.73655891,869300,121.3067093,659700,122.4889145,4107139,233.1699982,806200,4400.422363,1466022,0,0,234.6484222,2115900,127.2020035,3630000,92.24813843,2126800,144.6000519,649100,0,0,129.8999939,434048,39.63508224,4969900,869.7410278,422554,746.0216064,1761687,133.9765778,5931700,3138.487549,144029,424,532117,14.05318546,2095200,13.36464596,1301756,83.2899704,1875800,0,0,102.9836884,2213800,31.32183266,1184501,176.158493,95235777,325.401123,693765,100.9548569,60257,97.36410522,995530,112.1122208,469700,151.8466187,746200,174.9600067,732500,19.23007393,5167200,608.0800781,1347646,43.56177139,1289200,31.29816818,9088900,1094.240723,315417,37.19377899,16265400,106.0318985,556400,187.9199982,491300,50.72547531,9325953,26.38999939,2855600,140.0500031,1949600,45.51255798,5596158,54.38582611,2392500,1789.878418,2238875,52.05801773,1949100,48.1834259,19992500,3317,84992,1046.772461,152780,80.38310242,1294700,19.99598503,19432600,29.51502991,127893900,0,0,1277.637817,4644622,0,0,19.64328003,670613,24.77686882,3282200,112.344017,393300,3401.968262,257658,135.0472717,425400,282.3378296,729340,26.60752106,5759500,129.6272736,2550800,38.68240738,3997900,56.25963211,11519900,174.4031982,9338,68.52371979,813400,73.75028992,1722700,44.90999985,321406,112.4995193,711112,0,0,39.09999847,1754700,86.65007782,2462400
+17/08/2018,234.9008026,767354,61.29143906,2449200,0,0,1493.432373,5683232,51.59059906,141708000,72.6709671,6307300,360.4919434,8946386,2334.918457,2248822,78.01852417,1262857,0,0,57.2824173,4768200,38.69047546,427883,7.499578476,5676502,29.12602043,732700,147.8202515,2717500,16.0883255,3655596,245.6999969,2744200,82.65544128,2869400,41.13563538,6010700,2030.849121,1068025,122.4354553,1891400,195.1612701,503218,132.3500061,2117300,527.7999878,3463,52.78843307,1795900,10.89376068,4541800,39.42510223,2895400,57.48321152,2971254,151.9840851,274070,2319.537842,1333462,69.38349915,827747,43.45248032,4425500,100.6174469,641480,91.81494141,516400,0,0,65.45996857,795300,71.44000244,1463000,86.31906891,1334900,165.5421906,627706,357.2999878,998200,84.43204498,1140100,79.03450012,485600,539.7506714,74026,129.9989624,1086832,770.8393555,273867,40.28107071,52584200,7.43014431,0,19.77000046,60616600,72.67870331,1422600,159.3052216,2183800,122.0066452,737700,125.7025681,1542000,94.11100006,82086000,16.81500053,7318400,825.2131958,4144862,137.3999939,169659,135.2835999,895000,51.27022552,1318700,35.11454773,2247100,136.6379547,199916,140.1030884,1290400,21.93301582,4414400,26.61216354,472200,91.54993439,1043700,99.932724,433500,0,0,6122,235260,340.901886,825854,1333.420532,43392,184.3534088,730900,0,0,79.27182007,302800,151.5,1206230,446.2155457,6511195,476.9682617,10277877,143.1970978,541700,17.06200981,39093000,94.15943146,581400,78.56819916,571700,64.15000153,583400,93.68328094,1950800,5919.62793,2018176,765.3400269,141400,335.0486145,3069200,623.0773926,4804873,716.531311,4704476,25.80630684,39843500,674.1517334,56496,188.9764709,31762,37.57691574,5150700,182.2086792,24124066,50.95658112,2305713,4180.133789,3268747,63.03078461,1898100,63.4433136,7033882,142.6413269,647520,148.5336456,2065965,3.656421661,23647680,60.01919174,1824200,283.7571716,2671384,0,0,221.8868561,541303,93.52935028,272931,23.47020531,3433700,587.2263184,3102690,47.6391983,734600,50.3898468,1488300,1734.259155,85748,838.5324097,149458,221.5,126530,345.2200012,917300,42.22878647,3977700,3866.544678,574826,1814.511719,615300,25.27700424,4408900,17.09000015,716200,394.2441101,472800,637.0787964,2406084,403.6086426,1114444,54.78026581,1415425,47.34613419,8868300,217.7001495,28553,53.86166382,1067366,87.86108398,580450,33.58555603,4739511,42.41585922,175782,2334.315918,388474,207.6141052,266630,997.6762085,418392,546.4898682,22117907,0,0,117.8175201,1614000,2240.354248,1793851,389.9848938,101529,352.168396,37997,208.1399994,2749900,28.29504585,660900,1482.331177,54985,353.0625,495436,118.8643341,173055,34.40999985,5113900,225.1361237,17231881,535.2171631,2683939,779.8317871,4062,19.04200554,442275,2885.709473,450020,27.85635376,4551600,94.67893219,755100,945.6607056,229736,0,0,54.41811371,10329600,11.61701965,3240003,28.6436615,6334200,41.7842598,4880700,98.66337585,350104,0,0,119.1911087,6611700,118.0655594,1124700,1572.325928,312918,7.560941696,8750434,86.82091522,837500,47.54000092,3710900,1543.37085,111234,0,0,2607.689209,638172,83.98213196,1850900,4612.687012,935923,319.9429626,22295,45.18000031,978200,78.95402527,1139900,39.91814041,4033000,29.95306587,2269400,4136.715332,5749,52.55931854,1321500,197.7325287,334683,81.65065765,1009000,0,0,299.6400146,1094500,173.1924591,1805700,62.82850266,305500,2654.270264,194658,57.16083908,3523500,2.706471443,150230,120.5379791,793100,29.51236153,12079500,188.2166595,644864,130.3520508,1729300,10.20880032,36255000,118.3941879,987500,40.5800705,2191800,145.5689392,14843251,71.85500336,2250200,22.99261475,3546000,81.34522247,1360467,87.80446625,1448500,133.1051331,578790,64.35106659,895200,55.07666779,4435200,68.35790253,1298900,214.1900024,380300,32.90478134,3481400,1695.694092,4833898,15.24499989,3110800,74.53768921,238500,5255.186035,241108,26.44520187,519100,121.1299973,316700,143.5103912,2865600,385.4886169,974097,0,0,14.50450134,4879810,37.18667603,23153900,43.04399872,684000,22.30722618,10659900,49.35520935,1696400,212.0578003,3520900,17.61013031,5164300,68.06231689,3337100,0,0,422.0552673,294456,167.5437775,3266057,58.79759979,7145900,86.74057007,6112900,3317.230469,38590,45.95000076,11806800,52.0951004,2850600,52.1774292,3266500,0,0,34.06999969,314500,97.15935516,431529,8.599132538,14393764,6890.121094,284975,83.4760437,4555145,0,0,126.3377533,8811200,2052.974854,10980,19.92333221,2644800,24.5304966,2978154,217.5585785,144388,97.25070953,1566300,65.27039337,1171465,2789.130127,2107755,96.588974,2244500,41.11006927,2898500,27.89994049,2616882,86.41894531,3398438,108.4585724,4764500,3074.311523,139155,96.50933838,883900,95.61000061,1822000,503.8613892,197232,19.07870865,2597600,0,0,287.4459229,3524840,75.11810303,1286400,0,0,1308.50061,246494,262.6998291,329800,93.61511993,776900,372.6144714,1247562,394.5861816,619507,25.4957695,973325,76.05377197,1625260,10.82885647,9319610,0,0,61.96931458,3090200,72.48999786,1443200,29.14105797,4529700,32.74000168,2549200,124.5798035,3805600,30.37441826,6982400,136.4384766,830200,62.99716949,1986100,29.52336121,345714,688.9437866,135474,2344.638916,0,125.0379791,902400,187.298233,257100,51.41340637,3226500,124.1561279,4549000,107.9561844,415264,233.700943,389540,240.5303345,940100,171.7099304,3078740,76.11310577,857000,63.34199142,2862500,25.20980263,349907,2.976389647,21376312,8.407645226,3722893,9.88596344,8177533,511.1174316,16018,1097.374634,1765953,6.988267899,9951016,87.14189911,4492900,844.6977539,67469,134.9900055,337000,382.8983765,486600,52.01610184,1341500,25.00692749,6258108,41.72574234,214110,109.7494354,13900,49.23604202,1020600,121.2533188,734816,93.26085663,693388,190.5555267,266900,70.43838501,1664300,32.92036057,2553400,43.99676895,3784600,46.59000015,4260600,186,1002500,24.87624359,11614448,68.01811218,711600,127.5940857,858100,1900.264404,1163015,72.91672516,643200,1572.712036,1183188,6.639323711,32742900,191.7706909,483830,12.39378262,6057200,719.159729,177801,216.1667023,1033676,12.78933048,21904700,205.7669678,255600,217.4038696,803800,28.01580048,3163900,678.0352173,45283,228.5848236,688326,180.6799927,574100,105.4770584,530757,91.70640564,776137,840.7636719,204193,79.44000244,1635200,217.2899933,104000,93.8480835,1283000,22.43774033,4442600,41.27623367,330900,1926.945435,114551,0,0,384.1000061,804017,56.2757988,888400,923.4044189,1113263,96.56196594,1196600,112.4414215,227087,0,0,51,1521900,266.4896545,268358,15.30000019,4740500,49.13177872,3868315,399.9446716,307524,154.5228729,4346911,3356.51123,48543,122.5631332,2217272,164.389801,808100,73.75,1929600,2524.802734,450,56.55041504,9795746,0,0,367.1145935,1544161,0,0,0,0,766.3392944,450238,55.16244888,13337900,36.93887711,3374000,83.10884094,505500,25.77592659,3799589,304.1026306,47406536,26.95338058,3127200,32.64227295,7796700,174.3822327,2396796,2853.790527,58654,59.63986588,27792000,60.37608337,33092000,80.33560181,400700,585.0756226,748115,113.3024445,688700,1046.481201,251738,275.9102173,316830,55.04292679,2796900,635,49630,197.8040619,2107200,142.8545837,288740,1622.897705,7286324,325.2993774,480300,34.53430176,6072300,76.21688843,930100,198.3102875,1872478,11.52771378,6581800,0,0,123.3185501,1608300,163.8993378,3885800,55.8338356,911175,90.77914429,570810,123.2422943,455110,938.0465088,17705,187.7556915,281480,160.2622375,3075089,44.13731003,1149800,211.8015594,209400,1814.807983,1168649,1098.402466,292602,1409.197876,485941,0,0,75.52020264,1964800,2237.17334,584528,93.85494232,160307,100.6920242,124011,155.2439423,1423482,38.33000183,3686600,128.6752472,2120091,13.23774719,12400100,19.28450966,7524400,1310,23134,32.28532791,3690600,694.5020752,26454592,63.01176453,1925887,918.020752,35607,16.12725258,6437300,1652.676147,519979,85.70956421,2508600,736.6473999,359752,0,0,106.4029465,439932,305.625061,516000,1378,21371,471.1661377,1495525,128.4146576,79718,15.65927601,2037891,274.6780701,115097,687.7988892,3710613,4.825459957,14402568,102.2006989,2801816,244.276123,963519,67.47783661,2785100,1008.155396,369627,848.4431763,12050,243.5,309300,274.8055725,212179,139.7457428,350500,109.4676819,1591000,19.79333687,5114880,887.6132813,535795,4995.004395,355353,355.3374329,586318,920.1898193,1128031,2970.132813,1512549,1147.19519,889845,701.4836426,635439,68.80000305,1233800,777.8408203,2309944,8.052485466,17917989,155.0137787,1991404,40.28176117,26382000,198.3128815,2001200,19.21046829,1546600,361.948761,2565854,35.96339798,1920970,16.58766937,2020700,120.5415497,482537,120.2799988,833900,25.86714363,1229500,24.56602478,1026900,1.365769029,114516530,174.9733276,1654800,143.1199951,518600,0,0,5268.824707,241942,166.0602722,10236731,116.8920441,1290000,23.72755241,2139079,17.38724709,4744500,238.8080597,2313044,56.14830017,881218,462.1163635,233921,114.6567688,461600,26.53656578,1327700,32.44071579,4218700,95.57007599,6307290,1224.53479,106172,392.4524536,68633,73.82437134,49310,455.6495056,113163,328.0997009,25560,725,203379,131.5348663,255200,3557.235107,646805,85.9072876,961200,109.7297592,6700900,94.12177277,8505100,375.6668091,14055,418.5181885,744099,91.87967682,9580596,53.6139679,2122439,19.89223099,2071000,382.8640747,147405,15.34737778,7419200,59.81999969,830600,272.5484314,20858919,43.60921478,6417000,758.9799194,398446,12.05687237,3023700,23.35586929,1661800,101.4443588,2816400,1014.804688,108300,93.17875671,3429800,11.9128437,8150700,73.62999725,793900,353.4817505,5310,37.22542572,8885700,26.97962761,10983600,0,0,48.57323837,937100,920.2150879,1249147,64.61836243,892100,45.11408615,2465978,252.5687866,24743873,149.9216919,764864,143.2043762,1260400,203.9944763,181100,30.07341766,1530700,59.98974228,177799776,95.68699646,3824300,182.9836426,688985,267.8267822,1397400,34.97359085,1136800,86.10665894,2575800,54.16847229,302544,15.3084507,42193000,592.538269,620165,4404.191895,434251,130.1900024,1061600,54.50265121,3166000,57.32971191,2662600,59.1334877,1891500,612.2466431,83391,72.90254211,1769000,48.15000153,834700,195.4219208,2308900,81.15752411,331900,226.7736969,122598,116.7629776,2652800,34.59528732,2162000,29.3168087,4523685,264.975769,387292,136.085144,2527400,410.3540955,419522,36.3964653,9127600,122.1648712,1814200,161.3246765,593000,64.75,433100,35.95674896,6394900,75.33563232,8973200,118.6274872,783644,324.2000122,859900,36.09803009,5158900,349.3229065,257497,27.55124855,8581400,1471.645996,51575,190.0599976,690300,55.71109772,1259400,283.5959778,5278493,177.2937012,89900,21.35931778,1937028,192.3731079,328200,74.88214111,916600,131.5986023,1912284,2302.161133,2152407,0,0,831.8889771,189614,31.08499908,3512400,35.02593613,5438300,134.8300018,1546400,286.6365051,3177979,0,0,26.34228516,3392500,61.43489075,3374300,132.6705933,248900,213.9388733,314287,501.0949097,85114,52.76997375,8223761,0,0,514.934082,10220760,18.94521332,12338400,38.87172318,5854500,161.2312622,284000,100.4115219,18061500,111.4959259,896800,480.5742493,817614,13.95300007,2092000,26.80902672,3881800,140.9191589,892200,44.72132874,3080800,564.7399902,92500,74.61177826,2698219,777.5460815,61464,139.5931244,419013,226.0419464,1497100,0,0,304.2937012,59130,1131.245117,13539,217.5659027,184128,52.49000168,2498000,5.512923717,1198477,27.76149368,1711500,124.9516068,142600,36.64432526,5126000,25.69110107,9395900,110.8721466,755037,316.7799988,10407900,826.5710449,5525409,21.88513184,2372700,72.86206055,9001400,261.2366638,1127400,4.031620502,12328043,180.8300018,1656000,28.27167702,4135800,150.918045,1136600,66.97325897,2653100,86.53034973,1264900,53.36927032,2155200,6.06053257,1143188000,2627.75,37100,258.6913147,11565281,13.3143959,1321000,12.78184891,3435800,80.13059235,5833000,5452.573242,457711,40.59944916,1566782,1046,1691357,1085.583862,3924,47.40950775,1203600,43.04637909,1551500,52.9377861,1324100,20.31999969,3905600,0,0,183.637207,433504,9.263531685,3990800,43.48499298,11412000,21.99733353,7632000,438.9703369,332046,0,0,976.355957,25602,66.05531311,4795100,0,0,485.2095337,191083,603.734314,415107,39.68435669,522536,35.51499939,5717400,44.54586792,1525883,921.4917603,65085,137.4105835,754700,59.01036453,2977600,33.82559967,3637050,139.6996002,319039,44.87088013,8389900,130.8000031,1514810,19,2720500,42.1606102,3010100,92.38820648,3391600,118.1946487,969854,42.37662506,161575,29.27074242,25910693,42.0136795,1432700,69.96930695,8409300,55.60166168,5710900,151.6964722,791800,339.9427795,135110,0,0,25.91407013,2074200,682.8731689,1212956,113.3726273,1939558,204,328320,89.43613434,648300,55.25096893,6319500,1788.950562,763876,58.50423431,4124100,112.4398193,1055800,404.0889893,249400,1165.162231,591815,38.5405159,1410000,61.51435089,1510900,88.30000305,610200,147.8024292,119400,332.1658936,153191,95.10561371,773200,1493.283325,6172,21.71073723,5068200,102.1740646,67360,1421.636841,3718674,0,0,166.2726898,1388100,1182.633667,6667,2450.669922,1186480,915.7570801,2369119,86.39271545,1774000,92.30999756,677100,514.0630493,2369029,42.06929016,502717,33.49639511,1377400,85.44999695,6245000,54.95549011,15170500,37.12324142,896422,172.6298676,9710871,270.5007629,750273,2414.257568,14880,108.9154053,1068900,2047.17395,96382,48.99187851,3340100,372.6624146,669600,1711.433472,2913536,14.56682491,10071100,4703.753418,265555,116.444191,239483,232.3246765,233534,3687.856201,3555078,54.49260712,586500,6767.570801,946575,117.3232727,842600,100.0636673,755100,520.4090576,27064,492.5562744,3091010,61.60985565,1190822,152.4447937,887100,23.33762741,847575,0,0,286.2937012,778900,328.488678,1352152,85.5152359,2715100,351.1205139,12177442,740.5394287,689452,66.71369171,1639400,5284.23291,44563,337.6642761,3955807,71.59124756,6773271,83.88890076,437300,17.36014938,2459737,101.1246338,432812,548.8255615,260372,378.7587585,165489,3.310580254,44198781,55.67089081,2184417,91.8704834,1753722,146.5796814,729600,333.5539551,4852132,46.10996628,8166900,46.08598709,3627100,844.0462646,186338,439.3657837,273541,519.5628052,1547658,0,0,108.4411316,584656,664.7556763,2311210,29.71708298,1447821,656.2324829,1499384,255.0276031,2000649,122.1357574,10000,2464.82666,18533799,33.38325882,365602,138.8630829,1217700,79.88784027,1818782,91.52463531,1464800,51.06217194,5657500,1588.483643,718657,542.5169678,2534861,1963.835815,134271,1376.573364,2394147,146.2707977,359800,93.33999634,820400,317.3377075,783176,35.4673233,5421500,248.2616425,115334,0,0,121.5608978,1211100,190.6980133,649700,163.8946381,2073309,114.8661804,99187,7112.581543,168396,46.29740906,6285000,57.21390152,244495,96.15664673,1093122,121.7053452,235,1260.405151,2651001,0,0,598.5906372,450418,643.6123047,6168660,106.4899445,403900,1123.447876,1348084,7.728960037,3180500,4.732456207,0,37.45980453,1564100,15.77028751,2391764,67.44651794,2174600,182.5849762,3754000,57.92030334,1625592,102.053093,25300,798.9974365,306964,2008.098877,398166,30.57542419,0,115.6280975,901100,78.37531281,1755000,2300.732666,261920,72.3597641,193543,25.39032364,4815700,157.2500305,1315500,289.9706116,1231055,62.42576599,5075300,14.92173672,34647226,56.75609589,1476800,747.9031372,1110285,1596.302124,24204,254.4281158,3422142,262.4390259,154000,234,72800,78.01999664,714200,43.66611862,1143200,81.65208435,2747800,139.5233765,2023140,1029.007568,92737,140.2377625,123108,37.84492111,3744200,38.51776505,2686700,121.3512039,216146,68.95044708,7431500,0,0,543.263916,60779,113.9934692,631221,45.62234497,6324200,72.92584991,1463500,225.712265,1051000,254.4341278,278850,63.98180771,3088400,1057.086548,1520747,237.5978394,25500,42.06992722,3006400,42.21756744,1159100,108.4558563,1313673,39.52999878,617300,0,0,87.49053192,1215900,0,0,111.3193283,1664300,429.2638855,321959,324.0328979,18086037,20.36666679,284379000,51.09353256,4170400,69.34641266,1413517,12.56099987,7982000,34.15696335,3842132,124.3000031,1078200,170.2472534,19808276,89.90747833,3744800,66.00887299,1613700,234.5099945,144800,82.01000214,1671900,0,0,10.0719347,19095972,30.88388824,1167500,123.6579437,541900,123.0864182,739292,235.0399933,718500,4404.411621,1556943,0,0,233.9617004,1969700,127.3810196,2783100,93.47605133,2384200,146.0752716,620300,0,0,129,320911,39.73201752,4457100,872.7350464,247843,749.8095703,1339935,134.6243134,7699600,3090.602051,205064,430,49064,14.05318546,1596900,13.30943871,1686331,83.05054474,1791100,0,0,103.4618607,845400,31.27834702,1322778,174.9442902,47339726,322.4066772,660598,100.6611786,83845,96.87534332,1226563,112.4570236,639000,149.9075165,989000,176.0800018,981700,19.20437813,3329800,606.5848999,507086,44.13123703,1552800,31.54624557,3276100,1101.994507,468986,37.55016327,19102700,105.4088593,719300,187.5500031,355900,51.31938553,5884419,26.95000076,3073800,142.6499939,1538700,45.21175385,4500581,54.64199066,1975900,1832.827271,1441680,52.86647797,2311900,48.34770584,13737600,3314,87286,1046.772461,79433,80.81664276,1654900,20.30248833,16070200,29.27864265,49389900,0,0,1272.154175,3469511,0,0,19.69669533,626738,25.36700058,2744200,113.5972672,137100,3413.980713,405389,134.8119202,601500,280.8387756,530280,26.81057739,4812000,132.1622772,1797200,38.77877426,3478400,56.44718933,10178400,179.3861542,12573,69.13781738,2399800,73.72388458,1664700,44.41999817,245605,113.5075531,811434,0,0,40.29000092,1513200,86.58380127,2712500
+20/08/2018,237.9436798,743092,61.11133194,1619900,0,0,1512.903442,3840632,51.08792114,121150800,71.80311584,6172500,361.2875671,12412646,2366.876221,1138693,78.08130646,908534,0,0,57.2116127,5075400,38.79809952,516943,7.514837742,3925694,29.04044151,532100,148.026413,1285800,16.1960392,2668753,249.7599945,2901300,81.92134094,2161000,41.31465912,3935400,2027.858154,929655,122.1004333,1524300,197.51828,421929,133.7200012,2540900,540,9947,52.63355255,1106900,10.90939331,3721800,39.44197845,2003100,56.58659744,1465635,151.9840851,393380,2346.508789,1089960,69.90788269,655194,43.93180847,3209100,100.7668915,628975,91.73644257,723100,0,0,65.24239349,590500,72.51000214,2134700,86.40950012,1129700,163.3429108,441200,352.2799988,528900,84.78655243,1150600,79.271492,545700,539.7506714,5584,130.8033447,752709,774.8331299,458033,40.06020355,15056100,7.43014431,0,19.97999954,62983200,72.93584442,960200,159.4181824,1747900,123.5024872,702400,125.3865891,1496300,93.83550262,57240000,17.10750008,7982400,826.4108276,4417850,133.8000031,453782,134.8686523,759700,51.53390884,861500,35.13962936,1887000,137.8823853,95286,140.4226227,1342700,21.99131584,3959600,26.99887657,549400,93.24748993,826300,98.89303589,441400,0,0,6120,115311,349.2651672,1172920,1353.382202,135009,186.3336182,538300,0,0,78.64160156,191900,151,409870,454.4084473,3355115,478.8375854,11935393,143.0954742,537400,16.8541069,54489000,95.05747223,348600,78.45406342,515000,64.16000366,468400,94.41069031,2267900,5968.541504,1982494,766.8599854,172400,339.2463684,3018200,625.2720947,4109054,720.727417,1942506,25.91544724,40011000,677.1477661,66233,187.5810699,26689,37.81719208,3087400,183.3262787,28754161,51.80399323,2520845,4199.529785,2834058,63.17078781,1697300,65.36927032,4962863,142.6413269,388015,149.6301727,2209689,3.640290499,15085126,60.70747757,2472800,286.6526489,1943456,0,0,221.6150818,544378,94.30796814,298304,23.73560524,2001700,589.2236328,988507,47.66587067,701200,51.01331329,1572400,1694.585693,72163,825.5397339,122485,220.75,405530,344.1099854,821700,42.43302536,3656600,3824.123047,695875,1832.17688,493300,26.09212112,3837100,16.72999954,1043800,395.4165649,465500,637.6768799,2158919,405.1052856,1053244,55.00905228,1128134,46.90291595,6186900,222.5379181,30348,54.14015961,786599,89.35873413,2013830,33.71070099,2261066,42.69775009,174301,2348.293701,556954,206.6159515,160702,1014.636658,323420,549.7770996,24527118,0,0,117.8970947,703600,2242.351318,1817974,388.4868774,93667,356.6641846,21114,208.4600067,2527300,28.36146545,752100,1482.331177,147560,356.050415,940920,118.1198883,179761,34.56999969,5244100,225.2856293,12474420,537.2103882,2336195,788.8181152,11898,19.15320969,566969,2903.658691,406214,28.31806946,5732600,94.28490448,625500,942.1693115,186963,0,0,55.08984756,11233300,11.76461124,2288809,28.66658401,3751300,41.6634903,3605800,100.2181778,464507,0,0,118.6180191,3311100,118.779068,954200,1578.307739,249191,7.553500652,5282876,89.54968262,938400,47.31999969,1451300,1539.377563,129814,0,0,2630.642822,518322,84.27716827,1818700,4630.673828,1418857,316.2063904,19558,45.08000183,1095000,78.94480133,657600,41.00178528,2487600,30.07084084,2091200,4156.69873,12164,53.00076294,3026800,192.7392883,631454,81.84400177,800300,0,0,295,1695500,172.7786407,2449200,63.15200424,413600,2719.130371,98202,57.29633331,2151800,2.696839571,134280,121.1098938,855900,29.37143898,9957900,190.40979,266215,130.5829163,900700,10.31499958,29925000,120.07901,1247800,40.48246765,1474300,144.4714508,16584140,71.54000092,2422600,23.04137611,2443400,81.54484558,1889280,88.44197083,1982500,134.744812,452022,63.95890808,1281200,55.66871643,4659000,68.78648376,868000,215.1499939,288900,33.01435852,2175500,1706.682373,4118241,15.41749954,4304800,74.27065277,316600,5247.00293,330175,26.61602974,539300,119.6399994,276400,144.1932373,2882200,379.7082825,771595,0,0,14.49776173,3373156,37.47041702,19288500,43.22800064,932000,22.33143425,18277200,49.37607956,1870800,215.1528015,5203182,17.90114784,5881400,67.4768219,3201600,0,0,424.546875,652518,168.3420715,2992557,59.54774094,5873000,86.70375061,5403600,3283.279297,26474,46.40000153,1376000,52.11688995,2071900,53.83697891,7005800,0,0,34.04000092,229400,97.5938797,305100,8.60706234,8754697,7014.851563,210723,84.32572174,5125873,0,0,126.2839355,3509600,2013.303345,18212,19.88166618,2447400,24.53565788,4022896,218.5565338,117982,98.30201721,1777000,65.33412933,857921,2794.122559,3158944,96.50228882,586200,41.48987579,3645500,28.28101349,2457398,86.30738831,1370294,107.986084,5167600,3080.29834,121900,96.33036041,779000,94.98000336,3152500,500.3692017,394789,18.97356796,2377000,0,0,287.8450012,2394759,75.51178741,1802200,0,0,1307.502075,74686,262.4326477,395700,94.03447723,1166500,376.203125,1700360,396.5839844,267867,26.02632523,1137395,75.83957672,1228228,10.85603428,5968110,0,0,61.61532593,2643600,72.45999908,1254100,29.45687103,4174200,33.03749847,2778800,124.2878571,3625400,30.38335419,7843900,137.3461304,607300,62.32194138,1611900,29.85470009,372363,690.9376831,186698,2344.638916,0,124.8125381,1418300,189.0134125,209900,50.9204483,1811800,128.3755798,6274500,108.6592102,322648,237.5411377,686120,239.8195801,870100,172.5067291,3826517,76.46372223,896100,63.9173851,2697900,25.32724953,425144,2.966299534,16614000,8.443012238,2986077,10.0034132,6468176,508.1283875,10240,1103.365967,2143269,6.99560833,7185974,87.14189911,4020600,852.6947632,110562,136.3999939,449000,382.5143433,509300,51.93943787,1112600,25.24422646,8801802,42.56698227,294900,109.3678284,15100,49.14262009,871200,121.5028,609648,93.75959015,972039,190.2892914,297500,70.74274445,1741700,32.88563156,1925800,43.98155212,1413400,46.9366684,2419800,187.1999969,268420,24.72540665,8970136,68.53278351,1038300,128.110199,1083400,1898.266113,2464553,72.69456482,495400,1605.175049,1613812,6.757510662,25252500,193.7682953,2766,12.52499104,9104000,724.1538696,375131,220.1605682,747127,12.92665195,12683000,206.9612732,145800,219.032547,1031400,27.85056686,3865800,681.0308838,47807,230.5812073,452476,183.2200012,642900,105.4770584,391735,92.90516663,892427,836.7693481,237680,79.58999634,936700,217.5700073,148900,94.18106079,2076200,22.54354095,2699300,41.54006577,92100,1926.945435,27211,0,0,386.7000122,668804,56.72600555,760821,929.3953857,1523876,97.41294098,449100,111.9438934,777317,0,0,52.31999969,1552700,269.4839172,191406,15.33600044,6261000,49.34605408,2878798,398.9447937,60819,155.070694,5002481,3371.473389,93503,122.7621078,1519070,165.442337,936000,73.08000183,4226900,2494.864258,3477,56.55041504,7878350,0,0,356.3346863,781075,0,0,0,0,766.3392944,351495,54.73881531,9137800,37.22838593,3717700,83.26908875,324600,25.78689766,2216127,305.1494751,33670991,26.92889977,3060200,32.99220276,7072800,175.8812256,18401676,2843.797852,100045,59.97805786,17416000,60.67898941,22218000,80.81491852,553500,587.8115845,534949,113.8944092,637000,1045.48291,163789,275.3678589,612631,54.49544144,1419900,635,20912,199.8382111,2604900,143.3540802,837590,1625.306763,7927490,333.3106689,661800,34.90582657,5479600,77.08325195,719800,198.9093933,3665219,11.53487492,5712000,0,0,123.2154617,1112700,165.8856354,2956700,56.53482056,396452,92.83943939,592987,124.7391663,171660,930.0630493,15187,190.7517395,176410,160.3618622,4328732,44.15429688,1090000,212.9493561,179000,1899.658569,891228,1138.344482,363816,1416.194092,554127,0,0,74.63002014,2430700,2230.800049,315275,94.67895508,122572,101.7413635,179308,157.0252686,933127,38.25999832,2624800,128.9240112,2233504,13.27745438,9402400,19.28450966,6085600,1315,38805,32.61954117,2762300,694.7014771,21988374,64.05490112,1165478,902.0551147,85536,16.10413551,8965500,1655.671997,426274,86.52038574,965000,739.1426392,380059,0,0,106.6964264,376309,307.2914734,368300,1384,46631,473.5623474,1936175,128.4146576,451841,15.89926338,2558709,279.1645508,11602,700.7837524,4440793,4.822489738,7003581,102.5155869,2614686,244.4756775,1264995,67.55984497,1655700,1019.124451,915120,864.4140015,10674,242.4799957,480100,273.8063354,210474,140.6184387,262200,110.7432556,490000,19.86795807,3425878,891.5958252,632965,5037.067871,371878,353.341217,394708,918.3937988,1773948,2969.138184,1836403,1172.155762,1015772,699.487915,644420,69.05000305,1433300,778.4402466,2925759,8.037335396,9921585,154.8145294,1595563,39.76860809,24334000,197.8454437,2210600,19.14422417,1018900,363.6187439,1959131,35.98416138,2310739,16.64698982,2626700,122.1407623,274336,120.3000031,1405400,26.20969582,849600,24.62662888,695400,1.357321143,64763105,175.1199951,1151700,144.9199982,574400,0,0,5252.851563,358238,165.6117554,5745455,115.9363174,1711200,23.88258171,2036498,17.47248268,4400800,241.9068909,3011497,56.90620422,1117451,463.6151733,353261,115.6783218,445000,26.8530407,1282200,32.85630035,4513300,98.44918823,7712565,1242.528076,79094,393.4510803,173094,75.42645264,165430,451.6525879,135301,330.0942078,219941,722,54359,132.682724,372400,3609.107666,534682,86.80631256,1775950,111.6963882,7935000,93.9987793,8618700,377.664978,732,419.812439,595330,89.48152161,12337518,53.67950058,1680464,19.65651894,4296500,391.2294617,195096,15.45400715,5264200,60.18999863,1299200,269.4569702,13323947,43.33765411,4647000,761.4985352,400641,12.23428249,4293800,23.49379539,3506400,100.1176376,1242800,1030.754517,399283,92.04869843,2211300,11.88629818,8589900,74.80000305,1157700,357.4759521,16097,37.32928085,6392000,27.02265549,5941100,0,0,48.46671677,812000,922.7061768,927791,64.43816376,766400,45.61367798,2160726,252.6682587,28789005,147.3131714,689088,143.682724,502400,206.4315033,217100,30.13689995,2532700,60.19913864,158469270,95.93177795,2765500,183.5815887,818365,266.9950562,877400,34.87730026,1036300,86.97669983,3467000,54.41099167,388858,15.4318924,25374000,592.0392456,379880,4419.177734,338468,136.6699982,2691700,56.28350067,6106000,57.12950897,3151700,59.16954803,1355900,612.2466431,67583,73.47622681,1405000,48.20999908,1325500,196.9028625,2469300,81.18904114,371100,226.7736969,200656,117.281517,2439600,34.51492691,2144300,29.51431656,2354096,267.0730896,371650,136.5327606,2659500,410.9534607,507235,36.33216858,8978800,123.3640671,1665100,161.0612793,596300,65,384300,36.049366,5168200,74.86166382,6630800,118.8268509,1105517,319.75,863400,36.23948669,4117300,349.3229065,270657,27.58019829,6864800,1435.752075,50065,190.5099945,669500,55.76839066,1606600,282.9320374,4212986,178.1751099,79600,21.41864967,1540444,192.3352661,337600,74.29376984,1107000,131.4893494,2501673,2339.451416,1590175,0,0,839.8878784,227093,31.04500008,5072600,35.02019119,4488900,135.8699951,820000,287.334198,2174277,0,0,26.45786476,5598500,62.74948883,3352300,133.8491974,229100,212.5920563,668950,504.0834351,98042,53.61815262,10919426,0,0,528.2091064,5044161,19.00267792,9106200,38.80742645,7898200,162.0594482,227400,99.74880219,17914200,113.3090134,979700,477.1800537,341544,14.09200001,909000,27.1867466,1791400,140.1526947,848500,45.48803329,1842500,564.8499756,110900,75.79520416,1017379,779.539856,57537,139.9338684,242962,226.4406281,1813050,0,0,304.793335,82580,1131.245117,14862,219.3623199,120349,53.08000183,2169500,5.516005039,721450,27.79730034,1238400,124.9980087,478300,36.46233749,4678800,25.55486488,6189700,110.3749619,1067509,327.730011,13591100,827.9661865,6730118,21.75032616,1987400,75.08219147,9345200,263.9963989,1170200,4.05626297,9127862,181.3600006,1661500,28.46321106,2248800,151.6116486,1039800,67.97176361,2479200,87.12489319,693400,53.51470184,2766100,6.13529253,854388000,2622.72998,38300,261.9130249,15331565,12.94583225,910900,12.47839355,4740600,80.4519577,6460100,5452.573242,346262,40.55116653,1111567,1059,2850503,1085.583862,11372,47.98435974,1458600,43.2503891,1424300,53.24648666,1410300,20.34000015,3470900,0,0,185.3526154,459794,9.293000221,2619328,43.53894806,11936700,22.00733376,7519500,439.9666443,857267,0,0,961.3657837,27813,66.44213104,3119000,0,0,484.6115723,483808,607.2270508,1312140,39.95188904,435171,35.4366684,5303400,44.83045578,1074768,924.4805298,147292,139.1200104,685600,59.02666092,1527300,34.36956024,3796500,140.697464,455256,44.40481567,10916300,131.1999969,1121950,18.95000076,3004500,41.96472931,2279900,92.29176331,3676000,120.6882019,769034,40.57761765,717119,29.43764114,22521029,41.99858856,950900,69.92749786,6795800,56.12176514,4511100,152.1706085,920900,342.9422913,99631,0,0,25.95097351,3450600,687.3462524,1486356,113.5718918,2033534,204,244410,89.95701599,675200,55.51316071,5981600,1819.777466,802867,58.18091965,2854500,112.6965027,1722700,404.0889893,274800,1154.11084,480682,38.96373749,1558400,61.43957901,753800,89.41999817,486200,148.626709,90900,336.1560364,96050,96.25474548,1488800,1493.283325,1568,21.88512611,4699400,102.1740646,195916,1431.560669,4269487,0,0,165.4620056,695100,1180.635986,54414,2432.753174,1402737,923.7427368,2624931,87.47787476,2461600,92.06999969,666600,518.8598633,1755274,41.76910782,487100,33.47676849,1146400,85.75,4103000,55.03868866,13966900,37.58130646,1133633,171.3978119,4021886,271.4992676,1206117,2410.27002,29999,109.9507294,1204600,2057.160156,185156,49.34498596,1043500,373.2001038,543800,1717.424316,4553858,14.55934811,8298700,4703.753418,81857,116.8632278,243644,233.8235321,128948,3699.300049,5295291,54.48067856,789150,6811.470215,946671,120.355751,1190300,99.68887329,885500,524.8048096,28348,492.0567627,2209190,62.12185669,825240,152.5764771,628700,23.45189857,685125,0,0,289.3980713,449600,327.3903809,2187828,85.93411255,3425700,353.1788025,8146509,743.7341919,854678,66.74056244,813600,5309.205566,34257,338.4634705,10240218,71.96399689,8489074,84.15425873,620200,17.53367043,2289290,101.976799,380258,550.3223877,208049,381.2537842,54298,3.31820941,20525427,55.7696228,1624145,92.42902374,1315440,146.6539917,814500,333.4542236,4596919,46.41989517,9791200,46.55680847,2728700,833.0585327,227780,445.3570557,435689,527.1886597,1790888,0,0,107.9504318,1355733,618.2289429,9027791,29.77986908,970055,658.4279175,4570527,256.1264343,1485699,122.1357574,21936,2482.272705,18618370,33.34797287,582686,139.072937,1272300,80.46884155,1452662,92.54698181,1889600,51.60668182,3670300,1603.454956,770398,545.0161743,1890239,1965.833862,411792,1362.598145,3897691,148.0810394,421100,93.55000305,816100,322.3334961,1474120,35.19549561,4245200,248.2616425,264829,0,0,123.5292435,1779700,191.4585266,586000,164.5941925,2111565,115.2657166,78776,7172.519531,100786,46.33701706,2711600,57.61260223,459519,97.40544128,1309575,121.7053452,361,1257.41626,1831020,0,0,600.1533813,646803,646.8062744,5302160,106.6672668,164000,1144.390869,1723314,7.99851799,4141700,4.732456207,0,38.43634796,3067700,15.77028751,1517217,67.77203369,1830600,181.6628265,2556900,58.53484344,1383861,102.053093,26700,799.4968872,268768,1998.128052,573985,30.57542419,0,116.405014,698600,77.63294983,1102800,2336.666016,272666,72.6392746,209040,25.97554398,6580700,156.2509003,950300,288.9707031,999112,62.71772766,2841900,14.95788097,31105394,56.85544586,1648500,747.4378052,941365,1638.15271,138520,254.0731354,1625562,264.6211548,304400,233.9400024,102100,78.25,1063300,43.85723495,474800,82.37243652,2366200,140.7210083,1179635,1034.990234,29972,140.9324188,94946,37.73887634,2128500,38.41490936,1982300,121.3512039,379653,69.18292236,5699300,0,0,553.2504272,266038,114.491272,134212,46.21336365,10065600,73.72398376,897000,225.8496552,820000,256.4281921,489495,63.92354202,2621400,1055.669434,889273,240.9926605,32100,42.70822144,2710000,42.45245361,1406500,108.6534424,1142978,39.43000031,976300,0,0,87.5586319,970600,0,0,112.1728668,1147000,428.2666931,646277,323.2749329,12709248,20.56266785,261034500,51.91234207,3266000,69.36029053,1668739,12.53600025,6463000,34.48288345,3125213,124.8799973,1829100,169.0019989,10094442,89.40726471,3238200,66.99924469,1586900,234.7899933,81300,85.22000122,5629900,0,0,10.04702568,9249663,30.79859161,857400,123.1644516,424300,123.285614,704405,239.3200073,669300,4436.333984,1544328,0,0,234.0241394,1786200,128.5657196,3275000,94.05163574,2272500,149.8894653,1066900,0,0,129,880375,40.12717438,5189900,876.2279663,361296,742.0344238,1707594,134.2528534,4662200,3082.621338,374928,434,53008,13.91041279,1299600,13.28735256,1147494,84.84626007,2072200,0,0,103.1805725,862500,31.24936295,791749,175.7604218,39088523,321.4085693,156220,101.1751251,72031,97.05687714,661764,112.6389999,535500,151.1902924,1238700,175.7100067,946700,19.28146744,2224200,610.5720215,586852,43.93894196,1887200,31.76124191,2767700,1098.602295,433644,37.454216,10747400,105.6484833,513900,187.5299988,414100,51.31938553,4620202,27.92000008,3919400,143.2899933,2192300,44.78503036,4629309,54.63399887,1758100,1852.304321,1391836,52.81098557,3840700,48.48735809,11403400,3334,123156,1045.775757,116210,80.66627502,1803100,20.26917458,9952200,28.7250824,38037900,0,0,1294.087891,4221528,0,0,19.84930611,731363,25.65778732,3689600,112.9902191,260500,3440.578369,294888,134.0332642,484900,279.3396301,723940,26.6902504,3055800,135.3657837,2467900,38.73059082,2384200,56.8438797,8152100,179.3861542,14236,69.48613739,933800,73.98779297,1739700,44.54999924,330161,114.2498779,723472,0,0,39.81999969,968500,87.23694611,1175900
+21/08/2018,236.6467133,324953,61.54737473,2982800,0,0,1521.081421,3799298,50.98833084,104639200,71.8840332,3528400,365.1516418,8837536,2355.890869,983257,78.13513947,1389519,0,0,57.30897522,4045500,38.91469193,865288,7.57205677,6365977,29.2211113,774400,147.5692444,1291600,16.24604988,2975906,251.5,2168900,83.82646179,4051300,41.29026031,2884800,2050.788574,551799,122.856308,2288000,198.4610748,623090,135.5200043,2547800,548.0999756,12381,52.34010315,1162500,10.91720676,3670300,39.78111267,2982800,56.08847809,1368060,152.1837921,387290,2347.507813,957928,70.20285034,659561,44.46069336,5866400,100.3745956,729822,91.96318817,675000,0,0,65.59594727,554000,72.77999878,964100,85.77639008,1384300,163.5428772,1122155,355.8900146,518200,85.63071442,2725300,80.02813721,501100,539.7506714,15957,130.9162445,768569,774.8331299,225645,40.27186203,15570800,7.502280712,500,20.39999962,55629000,73.33586121,1455800,159.2164764,1666900,124.1148682,753600,124.1309738,1520000,94.17099762,62112000,16.98937416,9004800,819.0266724,4935734,134.3999939,33218,136.1417847,799000,51.98218155,957300,35.67471313,1938700,138.3801727,248574,139.6742249,892400,21.95633698,3587600,27.10936928,601800,92.53688049,882200,98.03049469,516900,0,0,6120,197541,354.4424133,1214809,1343.401245,65434,187.2676392,699000,0,0,78.06183624,266500,152,1006500,456.2069092,2250152,482.9697571,12644908,141.500946,384900,17.16311455,29952000,94.40595245,419300,78.11164856,505800,63.81000137,487300,95.30178833,3218400,5945.581055,2321704,767,148400,342.1770935,2967200,623.0773926,3481785,727.9206543,1627776,26.04137421,53510600,674.1517334,41762,187.5810699,88414,37.95582581,1966000,184.004837,28271396,51.95508575,2322995,4100.071777,3387086,62.68082809,5024700,66.45362091,4749699,143.6388092,576244,149.2314148,2406901,3.694061518,13607768,62.27524948,4696300,293.8414307,1991339,0,0,220.3352509,866228,94.04209137,274971,23.79299164,1778300,588.2250366,1757014,47.33683395,663600,51.46448898,1360400,1696.978149,59989,835.5341187,53469,219.75,215700,343.2799988,625200,42.92320633,4252300,3848.955078,616562,1871.095459,557400,26.32036209,2823800,17.12999916,1103100,394.8925781,640100,636.0820923,1793621,409.0964661,1421778,55.80306625,1871873,46.71630859,5098600,217.7001495,26554,54.46639633,1173829,89.55840302,1148570,34.10590744,2958076,42.94647598,188152,2315.345947,729353,209.6103821,33874,992.6877441,738825,549.4784546,24365138,0,0,117.4814606,659200,2229.371826,1635048,390.9835205,133290,360.6603699,29275,208.4900055,2665300,28.75049973,987400,1487.322144,82421,355.3033447,562021,118.8643341,185917,34.49000168,6883900,225.9834137,13957647,541.3966064,4059935,780.8303223,10354,19.24730873,283955,2951.52002,482095,28.07952881,3282400,92.99526978,653400,942.6682129,302316,0,0,55.64441681,12261100,11.87724686,2098245,28.67422676,6310300,41.59104156,2831300,99.77396393,460961,0,0,119.7471542,3021400,118.9375763,1327800,1575.31665,511998,7.739501953,7407481,88.69750214,637900,48.08000183,1431100,1543.37085,134483,0,0,2638.626465,807999,83.2371521,3458600,4655.65625,2198263,317.1404724,104444,45.40000153,1257100,79.29376984,1778700,40.50616837,2689000,30.38002777,3270300,4136.715332,9744,52.22821045,1541200,197.7325287,242222,81.70949554,790400,0,0,305.0799866,2454400,171.0866241,2626400,63.39250565,286900,2744.07666,1120781,57.07616425,2323800,2.740181923,148190,119.7372589,1303200,29.62843513,11407000,187.8178711,110860,128.7974854,1439500,10.37800026,22545000,120.9447632,1603100,40.24657822,2276600,145.1698303,13320358,71.90000153,2489800,22.80567932,2138200,81.44503784,1014518,88.97317505,2105800,135.0363159,429947,64.13375854,1088400,55.9608078,3717600,68.56829834,769500,216.0099945,351400,32.7717247,2000500,1679.711426,3335261,15.61750031,4456000,73.56376648,315100,5269.503906,301606,26.9739399,436900,120.1699982,400100,144.0150604,4063700,390.2723694,1029567,0,0,14.63926888,4932173,37.11370087,18617300,42.98899841,1800000,22.60993767,14810400,49.16035461,1956400,217.1495819,4739521,18.28170586,5958300,67.64842987,2258700,0,0,423.5502014,210308,168.8410034,6325030,58.80557251,5072600,86.84367371,4875800,3247.330566,50947,47.5,1915400,52.00071716,1956800,54.00574493,4732300,0,0,34.74000168,242000,98.54981995,502678,8.741009712,10770631,7014.851563,145339,84.75670624,5802484,0,0,129.2493439,1945200,2003.385376,16853,19.79166794,2810400,24.55373192,4926889,222.0494385,240896,98.36600494,1714000,66.130867,777762,2762.671875,3086316,95.88689423,803900,43.04608154,7279200,28.34452438,2645385,86.33312988,2152111,108.3717804,4770400,3091.274414,128204,95.59115601,645900,94.98999786,2602100,501.3669739,388661,18.8754425,2137000,0,0,288.1442871,3307401,75.76230621,1883400,0,0,1298.512329,69517,264.847168,275200,93.73846436,626600,376.8011169,1742229,419.559967,291337,25.81410217,1069635,75.45137024,1619738,10.863801,5782949,0,0,61.21614838,2623400,72.30000305,1192300,30.03825188,4872300,34.00749969,5052800,123.3633194,5814300,30.8388443,9788800,137.1423798,545700,61.79418564,1497500,29.54034996,318215,689.9405518,138157,2344.638916,0,126.1560059,776000,188.9105225,217500,50.71443939,1622800,124.786293,5280900,108.3955841,366383,241.1984558,597484,239.3001862,727700,172.5067291,22706198,77.28179932,1144600,64.81428528,2526100,25.75559235,577061,2.997913361,17504211,8.462302208,3042368,10.10462284,5204235,518.0917358,43492,1090.385376,2452764,6.960373402,7643476,87.68856812,2548800,858.692688,180560,137.4199982,355600,379.4967346,467500,51.34914398,1133900,25.86018372,7043793,43.16520309,158750,110.1571121,12500,48.90126801,954600,122.251297,887912,95.75447083,1821897,188.9031982,279100,71.33405304,2936600,32.75445175,2836200,43.64704514,1729300,46.79999924,2668200,188.1999969,546800,24.63044167,6152116,68.99229431,750400,128.0615234,1343100,1887.775635,1578203,71.74462128,993400,1610.169312,1476911,6.854839802,46413900,191.7706909,7537,12.67702389,6330000,727.1503906,228570,226.6505432,758671,13.10974789,15806000,207.5210876,144200,221.0750275,1263800,27.63274574,1653300,686.0238647,66876,234.0748138,182875,183.6699982,416100,105.9746094,341022,93.25481415,1162814,835.7709351,197257,79.44000244,1197100,218.6000061,130800,94.26872253,1355600,22.72492027,3733600,42.04218674,145900,1931.937256,24791,0,0,387,849904,57.14157486,720858,928.7962036,892462,96.25591278,345500,111.9438934,827928,0,0,52.93000031,1058100,272.4782104,218341,15.32199955,6180500,49.21749115,2577502,430.9403381,472585,152.4811859,3895814,3456.259033,78733,122.9610901,446487,165.4762421,1013400,73.98000336,2205600,2484.884521,350,58.06763077,12091467,0,0,360.1276855,2130662,0,0,0,0,774.8208618,742958,55.46503448,9139900,36.09384918,3774600,84.06077576,368300,26.11975288,3391084,305.8972778,40028673,26.83910942,3156400,33.11782455,10048500,179.428833,6144788,2785.843262,194147,59.67264938,24112000,60.4535408,23082000,81.05860901,418600,588.309082,960904,113.6461487,621800,1045.48291,175267,275.0061951,414808,54.69760513,1070200,625,11665,202.2707062,2437300,144.8525391,311960,1618.682617,8369310,335.684082,526700,35.34646606,5361700,77.45454407,1042700,200.3073578,2979926,11.60647297,7570000,0,0,122.4187546,2208900,167.8133392,4124600,57.30100632,549197,93.3440094,493912,124.9886246,80380,934.0549316,159020,193.7478638,287180,161.5570984,2426532,44.46009064,1422700,217.1207886,370100,1944.080444,908802,1066.449097,417377,1418.192871,676269,0,0,75.06044006,2324900,2228.067871,1929310,95.42056274,108150,101.6976395,191053,158.5840149,1709772,38.49000168,2636900,130.1761627,2573219,12.53099155,16634000,19.24522018,8179200,1315,45222,32.1349411,3554300,690.1172485,28379426,64.28235626,946942,906.0465088,156434,16.22742081,8210800,1672.647949,2165791,85.38018036,971000,757.6088257,475103,0,0,108.0862503,398038,306.8961182,326400,1386,40403,480.0521851,1645849,128.4146576,137839,16.16924858,2948083,278.167572,12972,702.1821899,4453117,4.825459957,9204367,102.1377487,3249817,245.473526,728955,66.64859772,2953100,1033.084961,382526,856.4285278,49639,242.5200043,392000,273.3067017,307370,141.2523193,350500,110.2462769,540300,20.17577171,3974510,896.0762329,827407,4973.972656,534452,373.3039856,650028,921.9859619,1147378,2906.505127,1959867,1187.132324,1390518,693.9996948,1209268,69.62000275,1738600,767.2511597,2713279,8.199846268,15468529,155.8107452,1869009,40.72646713,19254300,199.3812561,2091500,19.03657341,2070400,366.3778687,2470993,36.24020767,1769750,16.88427925,4138900,124.5395966,614202,122.5199966,1900000,26.12637138,483600,24.45154762,1045200,1.403316021,95819045,176.3500061,1333500,144.1300049,377200,0,0,5246.862793,278944,164.3159485,14165860,115.7435303,1647800,24.0892849,1838467,17.6074295,4853000,237.9084167,4327190,57.09372711,783654,464.1147156,196408,116.1188278,471500,27.15034294,1262700,33.93341446,9581200,98.6690979,4209665,1230.532593,149217,400.4412537,127045,73.82437134,171962,453.6510925,165902,331.0914917,83778,727,66991,132.3245697,834100,3633.04834,472189,87.20588684,468360,110.4478531,5832100,94.57285309,10976700,389.6543579,22539,427.7765808,1726190,93.52841187,9571253,52.58728027,2033298,19.36188889,2026700,390.2154541,147900,15.3829174,11716600,60.43999863,1393400,276.1384888,12626836,42.76591873,4849800,775.3515625,607174,12.10654545,2641600,23.80643845,1989800,102.2476273,1453600,1046.704102,65611,91.13684845,2175900,11.91947842,6507700,75.81999969,876200,362.468689,67640,36.92189026,13986300,26.98822975,5111600,0,0,48.52482986,1301500,916.727478,1039654,64.86161041,770000,47.51386642,4459254,254.8567505,20334262,146.1282196,870090,144.5002441,708300,203.5181274,868800,30.30920982,2734900,60.61795425,175610608,95.25185394,2775500,183.5815887,633244,267.1350403,1167600,34.66068268,937600,87.65340424,5599900,54.54957581,405289,15.71209526,27194000,604.0197754,268871,4400.194824,348072,135.6100006,1593600,55.85314941,4150800,57.67790604,4662100,58.81793213,1734800,622.2180786,83511,74.08855438,1486000,49.20000076,1205500,195.306488,1979600,80.33092499,340800,227.1345062,135974,117.9980392,2488400,35.04166412,2308100,29.82392883,3541027,266.7161255,343960,135.9923096,1920900,413.1510925,270453,37.44194412,10125600,123.1185226,1067800,161.7103882,1253100,64.98999786,404700,35.83046341,4496600,79.13569641,14732400,121.8174667,633740,328.4500122,1182900,36.78166199,8393300,352.1158752,261656,27.99515915,8386700,1445.722778,22913,193.4100037,670000,54.59157944,1491400,284.82901,5164581,178.7846375,127600,21.54720116,1415492,193.5292664,556300,75.02476501,1765600,132.1898804,2044801,2322.999512,1509619,0,0,842.8875122,276400,30.93000031,5702000,34.41154099,8386400,138.6999969,1204300,286.0386047,2127661,0,0,26.24448776,3624400,62.94864655,5733400,136.4606781,316300,215.983963,238621,509.0645752,148779,52.85402679,10285701,0,0,524.4829102,2720747,19.44326591,7358400,39.00833893,9632000,161.4732208,344500,98.91809082,22881900,112.8557205,455500,470.3917236,434106,14.10700035,334000,27.35257912,1624600,141.3822021,923400,45.10468292,1336700,564.0599976,117300,76.72146606,1276918,781.5333862,31490,139.8960114,319144,227.2379608,676435,0,0,304.2937012,40140,1126.261719,28149,220.1607208,511356,53.36000061,1509800,5.525249958,602861,27.60931969,1894200,124.1256866,691700,36.11297607,4931600,25.60294342,4545800,110.3749619,181323,338.019989,14783200,825.0761719,8465160,21.54416656,1913400,75.78567505,6337000,264.599762,1653100,4.077383518,9670610,182.1000061,1555100,28.09680367,3324100,152.6607361,1278700,67.58391571,2749700,87.51856232,800100,54.58414078,2835300,6.270950794,673988000,2750.949951,41000,265.0271606,14594235,12.94583225,1638100,12.47839355,4421500,82.08544159,7318100,5426.608887,370885,40.42698288,1398154,1079.5,2565616,1085.583862,21882,48.3073082,1283100,43.01451492,1312300,53.71729279,1522000,21,6116800,0,0,185.8040161,345112,9.329019547,2881260,43.52996063,10187600,21.99799919,7629000,442.5570679,355795,0,0,1007.335449,14826,66.3412323,3282400,0,0,488.3990479,623650,613.713562,1273646,40.44237137,488581,35.38166809,5329200,45.17362595,2038535,931.4539185,27886,141.5171051,828800,59.1653862,1984500,34.2285347,3387600,141.1963806,443807,44.32549286,5830100,131.1999969,928240,18.75,3252000,41.35359955,2605400,91.3916626,4667700,121.486145,552845,41.62704086,627947,29.31941605,18633244,42.59427261,1414200,70.14484406,8534500,56.3902359,4178500,153.9329987,1817100,343.4421997,78150,0,0,27.3716774,5177400,693.8070068,992214,113.5718918,1240378,205,691020,89.92494965,633000,53.87440491,27503600,1786.961914,682937,57.4586525,4993600,112.8832169,1549500,404.0889893,257100,1157.993774,706321,39.18887711,999800,61.06571579,781300,90.76000214,323700,150.0623322,162900,333.6622925,148255,97.43894958,1587700,1493.283325,608,21.65987587,4153900,102.1740646,14615,1440.658081,5527455,0,0,164.2571716,635800,1178.63855,34210,2428.771484,2378477,923.9422607,1812780,87.80191803,2479700,93.98999786,701200,524.4562378,1645348,41.78412247,502547,33.80055237,1386600,86.22000122,5389600,55.36313629,12181400,38.07920456,1151947,175.8843231,4489841,271.099884,1519839,2488.020752,35120,111.5319443,1604300,2067.146484,102622,48.87918854,1118600,376.9440613,553500,1707.938477,2496297,14.60419273,9948200,4733.649414,35630,116.6118164,251094,231.8250427,102762,3649.047363,3798449,54.46875763,779100,6752.60498,1180670,120.7890167,754600,100.1292419,987600,525.1868896,38204,488.9595642,2828030,62.67650986,1107294,152.5852661,809400,23.54574203,1003050,0,0,291.8104248,417700,329.9862976,3028078,86.46466827,3951800,351.1205139,7424997,746.5294189,400756,66.06885529,1282400,5309.205566,45056,335.1667786,4986318,72.41131592,3551733,84.72422791,746800,17.57498169,2458041,102.4975815,430779,529.3673096,627099,378.7587585,140418,3.356735706,32061264,56.48355103,2556225,92.17677307,1413522,145.4558716,471000,336.9433289,5240526,46.48876572,7990000,45.42503357,16320400,853.0359497,280268,445.3570557,69343,524.8161621,2253641,0,0,108.4411316,1003773,628.2131348,4940969,30.44954872,2173532,654.8355103,1527049,258.0244141,8759641,122.1357574,53313,2493.737061,17307620,33.27740097,448101,139.3047028,1893600,80.36716461,1768578,86.42085266,4402000,52.63067627,6092600,1604.453003,541693,546.4156494,1692368,2009.785278,298730,1363.096924,2276975,150.2166595,487700,93.91999817,768800,323.5325012,1127610,34.73487091,5648200,250.7542267,214348,0,0,122.7391891,1175300,191.8621979,1311200,166.0932312,974052,117.8626709,4457959,7172.519531,80939,46.05176544,2581000,57.21390152,1061095,97.90494537,1471492,123.6604538,93,1252.434448,3528709,0,0,602.4973755,885862,645.508728,5313495,107.3485184,339300,1146.385498,1233189,8.116142273,5214400,4.732456207,0,38.63336563,2075200,15.97962475,1642798,68.41505432,2639600,179.5050812,2943700,58.7738266,1372093,102.053093,573903,802.9924927,174986,2000.122437,624168,30.57542419,0,118.5803299,970000,79.09210205,1358100,2343.653076,348952,72.15476227,238286,26.05914688,4878900,155.6958466,823100,272.4723816,689468,62.04201889,2887700,15.08889389,37627153,56.49948502,1267500,752.7913208,1193315,1644.131348,30800,253.2744141,4049933,267.1297913,325800,235.6699982,184000,79.26000214,1012000,44.72329712,791200,82.24066925,1226400,141.1202087,1868460,1046.955322,182668,141.5402527,81608,38.44256973,2065800,38.72346878,2681700,121.3512039,224809,69.1414032,8030000,0,0,549.2558594,161897,114.491272,230967,48.40014648,18130600,74.23776245,437500,227.1155853,1121000,256.0293579,337910,64.5740509,1973900,1078.341797,1335854,239.4957275,30000,42.5772934,2726000,42.50725174,1759400,109.0484467,1100100,40.25,1495600,0,0,87.94459534,1058600,0,0,112.4204102,1267400,426.7711182,401747,322.1379395,18678429,21.45999908,197583000,51.51113129,5330200,70.00643158,2550802,12.90299988,10162000,34.6849556,3193620,126.4199982,1315900,169.151413,8663315,91.44089508,4714300,68.24716187,1838400,236.3600006,118600,85.66000366,3152900,0,0,10.26029682,12049559,30.44190979,995100,124.2384872,639400,124.2814178,907572,242.1799927,748100,4405.409668,1811594,0,0,233.3909454,1559300,129.1707764,3061300,94.40466309,2594900,153.2863312,1271100,0,0,129.1000061,592782,40.40303421,5228600,873.2339478,285250,743.031311,1409494,133.3955536,6854300,3082.621338,403604,437,35181,14.05318546,1275800,13.49715233,1641713,85.39990997,2021700,0,0,105.0700684,1028800,31.14790344,1288507,175.3025818,111264164,319.4121399,1091904,102.7169724,84308,98.25786591,1150636,112.4761734,598600,151.6079865,510300,176.8600006,919200,19.12727928,2053000,625.0266113,826100,43.75406265,1529400,32.04237366,3215700,1107.80957,263019,37.63240814,11961200,105.8306046,774400,187.4299927,509600,51.51002884,3683365,29.54999924,6962400,145.0099945,1758300,45.39363098,4072856,54.24972916,1836300,1870.283081,1280401,52.6207695,1989100,48.42985153,17943500,3315,172639,1035.806641,196914,80.40963745,1527000,20.33580399,12620100,28.74902344,31593900,0,0,1296.082031,2657581,0,0,19.8645649,705375,25.76897621,4840000,113.5385284,263300,3405.400391,379468,134.3954315,445400,280.8387756,541490,26.50975418,1955000,134.947937,1818100,38.48163605,3311200,56.85829544,9192200,174.9015198,401232,69.80692291,823400,74.18133545,1339500,44.93000031,278761,113.8833084,866024,0,0,39.43000031,922700,87.17068481,1220400
+22/08/2018,238.4425049,504802,62.22984695,2565600,0,0,1534.906006,6301019,50.9907074,76072400,71.81046295,2963300,363.6741638,8483594,2336.91626,3554687,76.43069458,1666847,0,0,58.12324142,5203300,39.09406281,606869,7.694124222,7845109,28.84075165,654500,147.8471375,1184400,16.26144028,3877456,255.5399933,1895400,85.57432556,7540400,41.09494781,2582600,2080.698486,979358,123.0796204,1355200,198.3667908,401192,136.9400024,1875300,568,31713,51.81027222,957600,10.93283749,3528200,39.50979996,2404700,55.29148865,2469750,151.7843781,1600305,2350.505127,1545372,70.56337738,820962,43.9070015,4702600,100.2438278,1008537,91.58817291,588000,0,0,64.97045135,516600,73.11000061,872500,85.49601746,1236100,164.9423676,130630,361.3599854,573500,84.00149536,1325600,79.39911652,360500,539.7506714,34627,131.1843414,919790,774.8331299,330752,39.74489975,11214300,7.502280712,0,20.89999962,62002700,72.49773407,564800,159.6441193,1709300,123.3100967,560700,123.1580734,1134400,95.24500275,61610000,17.33499908,9353600,814.6361694,4126140,141,119491,134.9912872,643000,51.36690903,747800,36.18471909,1929900,137.3846588,104402,138.2111053,842800,21.7790966,5332400,27.32245255,302700,89.63523102,1720600,97.43746185,523100,0,0,5958,254655,355.0397949,750340,1357.374512,106171,187.5664978,385600,0,0,77.73410797,330300,152.5,584380,456.6065979,4234580,484.052002,9938980,141.7120056,378700,16.9209671,26890000,93.66642761,451100,77.48831177,439900,64.34999847,433300,96.22927094,2761300,5926.615723,3368367,758.7600098,189500,338.5596619,2682900,616.0945435,5348189,722.925354,1446295,26.00779152,33062900,678.1464844,55348,188.9764709,430682,37.57691574,1497700,184.8031311,31380373,52.21784973,1820079,4064.268555,3423869,63.11828995,1783600,67.51370239,4228454,142.8907166,285668,149.8295898,2521884,3.73102951,24955003,61.90816116,4080500,292.7431641,2086727,0,0,221.658905,503890,94.28897858,244263,23.73560524,2494400,586.7269287,1501705,47.31905365,605400,50.75552368,993600,1693.588867,51949,832.5358276,160561,219.5,268490,344.980011,597500,42.89053345,3011200,3839.643799,428559,1889.74646,461500,26.50784302,2482500,16.67000008,605400,397.4619141,603500,632.6934204,2530946,408.1984863,1316607,55.37240601,2081932,47.09732437,5556200,217.7001495,15323,54.34704208,1458296,89.35873413,1008630,34.29692078,3004340,43.11229706,272013,2312.351074,1296346,208.6122284,5746,981.2144165,292227,552.4667969,31904565,0,0,117.3665009,503600,2235.362549,1286426,391.4829102,53026,359.1618042,35083,207.3300018,2454600,28.67459679,541900,1477.340332,103245,360.5321045,211988,118.1198883,109995,34.47000122,4153100,225.7342224,13245185,543.5893555,2834168,779.8317871,29585,19.2130909,571555,2933.572021,289725,28.01796532,2721700,92.61556244,708600,945.6607056,122113,0,0,55.5506897,7297600,12.07921505,3836030,28.44496346,3395500,41.26899719,2379500,98.57452393,383256,0,0,119.439209,2209500,117.2640533,1265300,1577.310669,544715,7.758102417,5690023,89.8578949,835200,47.84999847,1056100,1521.408081,218089,0,0,2644.614258,963368,82.35943604,2589900,4675.641602,727596,316.6734619,620891,45.75,701800,78.91725922,600300,40.87575912,2029800,30.36530113,2521100,4136.715332,8313,51.83276749,932200,194.3371429,265749,81.75991821,681300,0,0,300.2799988,1802300,171.3716888,2227300,63.05246735,275300,2793.96875,46615,56.7289505,2099900,2.735366106,117040,118.601593,715300,29.4128933,7951800,186.621582,45829,128.435791,707300,10.47159958,22965000,120.5451889,1435500,39.94562531,2152000,143.3739166,20951497,72.02999878,1916000,22.61874962,1626000,81.44503784,3005268,88.93775177,1147300,117.2185135,4647884,64.82564545,997200,56.83703613,5019300,68.69297791,550400,217.5700073,315400,32.25514603,2252000,1684.705811,2654221,15.75,2748400,73.51663971,229000,5255.186035,326244,27.14476585,747600,120.5100021,204600,144.9354095,4245300,391.6676331,1081415,0,0,14.6796999,3920935,37.28395462,13202900,43.08200073,1040000,22.31933212,9284400,49.271698,1142000,218.6471558,3442950,18.25185585,3847700,67.97356415,2341200,0,0,423.5502014,371105,169.1902771,4477800,58.98114014,5259100,87.5652771,3636900,3179.428467,163278,48.95000076,1463900,51.76111603,2088600,53.35879898,4246100,0,0,35.34999847,279100,101.6349335,747211,8.782427788,9838456,7029.818359,169252,84.67050934,3190611,0,0,128.1530762,1277900,2003.385376,5540,19.84666634,2533200,24.71639252,9033521,220.0534973,123221,98.0643158,2579900,66.32210541,835691,2747.695068,2991299,95.95622253,739500,42.33282471,3281400,28.43525696,2262783,86.40177155,1441697,107.9378738,3213000,3045.374023,213313,94.95310211,670100,93.31999969,4019400,496.2785034,176101,18.74227524,1627700,0,0,287.1466064,1946353,75.09125519,1922400,0,0,1326.480103,173787,268.6903992,432500,93.54112244,529600,374.8075562,782832,406.5735474,18473,25.95880127,910300,74.45400238,1180405,10.97639847,12261275,0,0,60.87723923,3050000,72.05000305,954400,30.65554237,5292800,34.52249908,4186400,124.200264,6609700,30.99065971,7463100,136.3273163,476300,61.25866318,1224800,29.43840027,529557,691.9348145,259733,2344.638916,0,126.1653824,450000,188.6618042,207700,50.00078964,1999300,123.3615265,2844700,109.3622055,397925,241.3812714,405826,239.6099854,661200,171.9589386,3343840,76.65070343,1081400,63.5958519,2501400,25.96285057,522533,2.985133648,19454121,8.401215553,4515270,10.19583607,6189247,515.1026611,38126,1088.388428,1940414,6.981660843,6360455,89.07801819,2104200,861.6916504,129976,139.25,283100,377.1546021,339700,51.28779221,1095200,26.08738518,3631933,43.87559128,246530,109.6800613,14200,48.55091095,1195800,122.251297,512544,96.25318909,1150486,189.263443,266500,70.86447144,2307600,32.52293396,1735000,43.3277359,1304400,47.04000092,1829400,188,822420,24.5410614,4234320,68.35816193,660800,125.8065948,2425100,1895.268921,1813025,70.22775269,1061700,1552.734741,4390846,6.736654758,30803700,193.7682953,162331,12.64994907,4930400,726.1516724,216938,227.6490021,670633,13.30200005,12230400,206.4013672,227500,217.4038696,1168200,27.45249176,1679100,685.0252075,14236,233.0766754,276723,184.8200073,376600,106.223381,252779,90.85726166,1045893,840.7636719,182889,79.66000366,1776900,222.0200043,126700,94.85579681,968000,22.48308182,3589200,42.8081398,144700,1996.834473,20193,0,0,385.5,1165167,57.5917778,877725,945.3712769,1466149,96.43505859,314400,110.9488373,659048,0,0,52.54999924,939000,272.4782104,127499,15.54399967,4141000,48.92973709,1632862,419.9418335,709767,155.967041,3486191,3396.409912,63080,123.3589859,379016,163.3712921,806700,75.19999695,1957100,2514.822754,952,57.33200455,9065575,0,0,358.7302551,2144081,0,0,0,0,792.7821045,1378654,55.84328461,5083500,35.79652405,2936200,83.66491699,438300,26.36481857,3364174,307.093811,45338838,26.84726715,3867700,32.41794968,8871200,180.1283569,5899956,2805.827148,130261,59.95620728,17748000,60.66905975,22296000,80.65245056,520700,590.2158813,955444,114.8969116,520500,1044.484131,343492,274.1021729,460192,54.72286224,1291000,615,40164,202.8555298,1870900,145.3520508,287590,1621.091309,5538108,334.2745667,381700,35.59703064,4564500,77.7330246,504200,200.7068024,2259342,11.60647297,6035800,0,0,122.887413,973300,166.7573242,5007000,57.12168121,545168,94.26902771,601396,125.4876022,262550,928.0673218,12396,192.9988251,258320,160.9595184,4082966,42.60830307,9037200,214.9194336,192000,1909.141846,1657753,1078.431641,275249,1422.190308,1001310,0,0,75.52020264,2540500,2222.60498,509949,95.83256531,120321,102.9655762,225160,160.7661896,1902522,39.02000046,2289600,129.4712982,2126664,12.56275654,8331000,19.24522018,5273800,1325,32883,32.17671204,2928100,686.9282227,28618071,64.25882721,1475685,904.0506592,143044,16.41234589,7930200,1665.657959,538769,84.628479,818200,770.5849609,375321,0,0,107.0072021,225515,305.2107849,362300,1378,25230,485.7433777,2833119,128.4146576,1071773,16.07175446,2910919,277.6690979,22925,702.1821899,5433706,4.816551685,20883547,101.6269226,2498894,245.0743713,874984,66.88552856,2150400,1032.087646,289386,854.432312,36870,245.8899994,304000,270.8085022,182011,140.3887634,140100,109.0038528,343800,19.85863304,7102050,890.6001587,1169636,4979.231445,414698,366.3169861,166471,918.3937988,1704346,2906.505127,2199564,1197.116577,1139043,697.4921875,752736,69.48000336,810800,766.6517944,4515548,8.256310463,15917805,155.6114655,1328734,40.23899078,23182500,200.029953,1797400,18.95377159,1600100,365.5065918,2208830,35.74887848,1668797,16.91393471,4508200,125.7390366,260572,123.8600006,1122100,25.8764019,965000,24.22931862,742400,1.383291245,75475476,178.3333282,1044000,145.1499939,261500,0,0,5210.92627,233713,166.5088501,10727070,114.1506119,1478800,24.46823692,2967957,17.49378395,4120500,236.9088135,2084525,57.01560974,595539,462.1163635,197776,116.1562881,534100,27.15993881,534000,33.59415817,5858300,96.04991913,7254540,1219.536621,108002,403.4371643,151220,75.42645264,287717,446.6564636,243016,329.0969543,163938,726,54275,142.6001434,1222900,3524.315918,826575,86.70642853,464330,109.8440094,4688400,94.28577423,8314700,373.6685181,56839,426.8805847,960842,92.8289566,5863562,52.52902603,1326884,19.46290779,2440200,387.5959473,162068,15.30472946,7803100,64.16999817,4895400,276.7368469,8421993,42.55866241,3224800,779.1296997,350059,12.07106686,2210900,24.10068703,2036500,102.8974304,1158300,1100.534668,154343,90.3575058,1283200,12.13185692,9857300,75.33999634,720100,359.4729919,4245,36.69021225,7159100,27.31525612,13288800,0,0,48.17621994,861400,910.7488403,1050894,64.28501129,887300,46.86263657,1553219,254.5582886,16865383,145.3053284,729712,142.3695068,847200,204.131897,331400,29.87388802,1479100,60.82736206,175839001,95.21559143,1964400,183.083313,922881,265.1010742,690600,34.37987137,813600,92.73297119,24973400,54.74013138,360925,15.59406567,17181000,606.515686,940463,4443.158203,782902,135.4799957,1294300,55.49605179,2176900,57.1382103,1971600,59.66542435,1132700,622.2180786,96170,73.97900391,1151700,49.56000137,832300,196.4797211,1905300,80.3702774,303400,228.758194,212599,117.0143127,1582600,34.72026443,2407500,29.51965141,5149935,267.9655762,287254,135.5785217,2361500,407.956665,348556,37.61809921,5461200,122.4859009,1003100,161.6256714,772600,66.44999695,456000,35.57789993,3936000,79.47661591,8582500,125.2068329,5806551,344.9299927,1663900,36.46735764,3683100,353.1133728,423275,27.821455,4295700,1469.652222,53213,192.9799957,707900,54.46377182,929200,286.3465271,4765374,178.8502502,75100,20.69678497,6785456,195.0549927,448700,74.40075684,1319400,131.2708435,1747715,2355.90332,2047581,0,0,846.8870239,201741,30.50499916,2956400,34.06128311,4580600,139.4400024,970700,286.3375854,2423449,0,0,26.20892906,2904700,63.90469742,3838700,137.2337799,288600,217.4803772,282381,506.0759583,77859,52.75468826,6176178,0,0,519.5921631,7465681,19.57735825,3587300,39.05655289,4952000,161.1010284,366600,99.9261322,18000600,112.7832184,638700,475.1835632,257159,14.15600014,724000,27.70265961,1694600,141.3263245,346900,45.23558426,1412000,566.2399902,89600,76.87580872,1510043,785.520813,36832,140.6153564,359076,226.0419464,899990,0,0,304.2937012,63360,1121.278442,38780,220.5599213,629780,52.59000015,1175200,5.605370998,1063618,27.70778275,1396800,124.0885544,205900,35.92052078,5132800,25.89944267,4961800,110.3749619,442043,344.4400024,8930700,815.4092407,5998886,21.40936089,1346100,75.50245667,4308300,263.7655945,984800,4.126668453,10112879,182.4100037,2050200,28.07181549,3157500,150.952713,1174400,68.26056671,1708200,87.07668304,567100,54.57559204,1454400,6.506124496,749856000,2694.889893,16300,265.0271606,11306807,13.08404541,469900,12.55196095,2518300,81.42490387,5669500,5446.580566,296229,40.34420013,904342,1100,2452925,1085.583862,4917,48.09738541,777000,43.49264908,1733700,53.32367325,1007800,20.84000015,5266100,0,0,185.9845734,342618,9.404333115,5979681,43.88063049,11639400,21.91066742,7342500,441.56073,965243,0,0,983.3513184,49780,66.71121979,2948900,0,0,488.3990479,283371,616.7072144,664491,40.07078934,456595,35.93166733,6651600,44.6797905,1389253,930.4577637,78960,142.7942505,554000,59.23067093,1071100,34.1328392,2591700,141.6953125,127312,44.22632217,7061600,132.1999969,1909920,18.39999962,4433700,40.99319077,2282100,90.20225525,3860900,120.6882019,1210832,41.57706451,377549,29.25683212,15001687,42.36806488,850500,69.71847534,5132600,55.97076035,3542000,152.6894073,632600,341.9424438,59812,0,0,27.10414314,4037300,696.2920532,1184908,113.1733932,1156456,205,460860,88.73899841,526000,53.39097214,5330800,1591.062134,4682556,56.70196915,4210700,112.4398193,1002000,403.5895386,282600,1141.566162,625373,38.63057327,1100700,60.2133255,590800,94.33000183,676200,149.1083679,85700,331.1684875,127072,97.01792145,1271900,1493.283325,6417,21.5072937,5109200,101.9248581,95510,1448.101196,6398447,0,0,156.9539032,1547100,1186.628906,34806,2455.646973,3130180,926.1384277,3570929,88.18625641,3889800,95.16000366,569300,516.8612061,1397609,41.75409698,468144,33.52582932,630400,86.94999695,4265900,55.6043663,13860300,39.13475037,1383441,177.8370514,5861192,271.8986511,1181681,2495.996094,32706,111.3719406,1291500,2077.132324,68747,48.66882324,964300,378.5472107,464700,1723.415405,3207607,14.59671783,6141200,4789.456055,81037,116.1927948,288655,231.3254242,95911,3678.900635,5024809,54.48067856,535200,6733.648438,1072003,119.1167755,528700,100.4852829,639100,527.6716919,39335,486.0621643,19013590,62.19011688,1416846,150.4342041,887900,23.60288429,747000,0,0,287.850708,337000,330.3856506,2435387,86.94869995,3277400,348.5475159,11903244,741.5378418,558164,65.61211395,1089200,5269.249512,38128,333.5683899,3398745,70.95223999,5965265,85.34336853,471000,17.71545219,2739646,102.2135239,519310,532.8598633,457373,381.2537842,67003,3.32049799,68768964,56.82532501,1975362,92.37496948,1313977,143.1246338,852400,340.432373,7065863,45.47291183,10369600,46.11315918,4539500,838.0527954,194801,448.3527527,104899,527.5275879,1382958,0,0,108.4411316,576003,634.2037354,3795617,30.73834801,1530471,653.2388306,1799640,258.1242676,1540378,122.1357574,32172,2516.665771,4367332,33.52439117,480054,137.5132751,1323300,80.61408234,1584708,84.1844635,2820900,52.89887619,5134400,1589.980347,875218,549.3145752,2026482,1996.799683,215061,1380.067017,2456393,147.9892731,290200,94.66999817,1117600,320.7348633,384139,34.17608261,7524100,249.7571564,181065,0,0,122.1739197,898400,190.5196075,696700,169.7908478,1670961,119.4608078,914882,7122.572266,237293,45.75460052,2014200,56.81519699,446629,97.20562744,1967232,124.6380081,682,1248.448853,3464357,0,0,596.8543701,576211,646.8062744,11767543,107.7311172,162900,1153.865112,1170553,8.062231064,6827200,4.732456207,0,38.7961235,1443300,15.84937096,1983400,68.21657562,1515400,182.0746918,2467500,59.20058823,1120589,102.053093,112597,801.9936523,274861,1980.180542,567117,30.57542419,0,116.1596756,1133500,79.12623596,914000,2351.638428,316653,72.13613892,255614,26.50224113,6563700,156.8521881,766000,260.4736023,2240808,62.63432312,1810400,14.76362038,45223736,56.45808029,920700,751.8604126,899861,1642.138672,23613,253.8069,1587583,264.9773865,243200,233.4299927,78400,80.05999756,673200,44.71361923,802400,80.96690369,2700400,140.7210083,1741150,1056.926514,211080,142.2349396,96590,38.49075699,1255700,38.7087822,1839900,121.3512039,170580,71.35839844,19633800,0,0,549.2558594,82933,114.491272,169808,48.08190536,11654600,73.40290833,621100,229.7259979,1136500,256.0293579,377410,63.89440918,1750200,1093.456665,2125973,239.7951508,11700,42.26632309,1924200,43.6190834,1866100,108.8509903,594140,40.43999863,946300,0,0,87.55105591,906500,0,0,110.457222,1083900,425.2753296,710947,323.5275574,17902371,21.44266701,89190000,51.17541504,2822200,69.14490509,1386448,12.96800041,7533000,35.02392578,4129541,129.2299957,1770800,169.8487549,7991990,91.99853516,3999200,67.77174377,2100400,237.1000061,75100,84.52999878,1296600,0,0,10.33346176,13490768,30.45740891,799100,124.7900238,536000,124.0822525,4284602,234.6999969,938600,4415.884277,2055389,0,0,232.5435791,2148500,128.1139526,2395700,93.52977753,2272200,152.6846008,781100,0,0,128.8000031,377421,40.21663666,3238300,864.2521362,612085,733.2622681,1758302,134.4433441,4191700,3060.673584,155155,438,36486,13.95800304,1291200,13.35728455,2032606,86.55216217,1670900,0,0,105.6999207,896600,31.65519905,1068759,174.8646698,36546897,319.4121399,111908,101.1016998,96116,96.93119812,1585333,112.5719376,281700,152.4830475,383600,177.7200012,616400,19.27290344,3217100,619.5440063,287306,43.783638,1265900,31.89353752,2462200,1097.14856,277374,37.10469437,13911400,105.5334549,451600,188.2899933,390400,51.0627594,3746566,29.06999969,4106500,146.1399994,1026200,44.78503036,3680454,53.81747818,1806200,1858.297119,1539359,52.5177269,1323700,48.6023407,20829600,3254,172194,1036.803589,262837,80.16191864,1283900,20.31581497,6546800,28.62634468,23297100,0,0,1293.091064,4530691,0,0,19.61276245,1051988,26.77390289,12573200,113.5385284,181700,3449.158936,543276,133.734436,428200,281.3383789,916360,26.54735565,1780800,134.6879578,1142800,38.08816147,2746700,57.67335129,10098200,173.4066162,51953,69.03702545,865100,73.72388458,1146400,45.40999985,360539,114.4056702,484718,0,0,41.72000122,1956100,84.87994385,2831000
+23/08/2018,239.0909729,485381,62.26778412,2287700,0,0,1495.379639,6386622,51.095047,75532800,71.45009613,2137500,365.9472351,14346784,2361.883301,2151712,76.24230957,1070559,0,0,58.26487732,4428500,39.15684128,511515,7.644535065,4738468,29.07847786,528600,148.0981293,1299200,16.27298164,2865853,257,2984300,85.11114502,2666100,41.10309219,1633300,2072.722412,936892,123.1225281,1388300,199.8752747,600939,136.3099976,2613800,607.2000122,51308,51.8836174,1175200,10.9484663,4758900,39.33175659,1775600,55.88922882,5066697,151.5846863,238795,2367.486572,1467139,70.72723389,726584,43.47727203,4366600,100.6361313,611202,91.16079712,454300,0,0,65.04296875,418200,73.06999969,1065700,84.80865479,3337400,163.7427979,287129,363.5899963,570700,83.69761658,1607400,78.79746246,410500,539.7506714,1957,130.9162445,713770,776.8301392,180793,39.55999374,9504400,7.502280712,0,22.29000092,113444100,72.22154236,867800,158.6435089,1351200,121.5867615,423000,122.5510559,1206600,95.14499664,71260000,17.66312408,13035200,803.2607422,6467746,136,300402,135.0101166,761400,51.08562088,1214400,35.8335762,1735700,133.4443359,15482,138.2615051,672800,21.80475235,6662400,27.22775269,257800,87.92779541,2016700,97.43746185,347700,0,0,5880,427534,350.4599304,677382,1351.385742,49343,186.3803101,374400,0,0,77.40640259,317000,154.5,732580,452.9097595,3315839,482.7730103,8259784,141.5947266,235200,16.76197624,35578000,92.7684021,655000,77.49707794,378800,64.01000214,458000,95.81098175,1866800,5870.712891,1702225,771.3699951,264700,336.0932007,1833400,611.7052612,7118774,719.7283936,1082460,25.8902626,38259100,676.1491089,30793,183.594223,58161,37.59540176,1479900,182.7475128,48603130,52.10617447,1462595,4025.480713,2761714,62.97829056,2553600,66.31604767,3693683,142.1425323,280462,148.6333618,2870347,3.711537361,12248441,63.17003632,3394500,294.7400513,998410,0,0,222.5179749,494255,95.61833191,392437,23.34108925,1659800,586.7269287,1077364,46.99002075,895200,50.51382828,1110200,1682.624146,63877,824.5402222,114139,220,429540,341.8900146,750000,42.75163651,3448700,3828.605469,483520,1867.960815,427000,26.3366642,2958500,16.21999931,1002900,391.1759949,579200,630.1021729,1802769,409.0964661,936413,54.55820465,1647901,46.72408295,3416500,217.7001495,31195,54.38682556,822086,89.45856476,707660,34.25080872,2781509,43.01279831,206863,2316.344482,562204,211.6066742,173348,993.6853638,343569,555.3555908,34587123,0,0,117.8086929,703900,2258.325195,1343704,390.4841919,47651,354.6659851,28828,207.2400055,2363000,28.73152351,566600,1482.331177,34079,357.5738525,317098,117.1272964,374313,34.34999847,3732400,224.5379944,10325817,544.5859985,3172197,778.8331299,32691,19.24730873,486586,2943.543701,308224,27.93331718,2445000,92.14270782,530000,941.171814,157383,0,0,55.30854797,8310000,12.03260612,2463300,28.05520058,7479100,41.32536316,2707600,98.75222778,272447,0,0,117.0098648,3905300,117.4402161,929300,1574.319702,628709,7.740431786,3676214,90.7281723,1063500,47.63000107,1385400,1501.442261,278888,0,0,2659.58374,772083,82.30040741,1116600,4623.06543,884528,318.5417175,732020,46.36999893,1475900,79.46960449,729400,41.54780197,2448500,30.21071625,2713200,4136.715332,4469,51.97992325,719800,197.7325287,1600592,81.02865601,569100,0,0,293.3900146,2009000,170.8567657,1494200,63.16027832,325300,2764.033203,16759,56.37327576,2460400,2.71128726,179570,119.189888,728600,29.2719574,11487500,180.6401367,64850,129.0360107,1048200,10.36079979,35285000,117.7315063,1421200,39.92936707,1909300,143.4238281,13237915,72.17500305,1525000,22.52120972,2074500,81.84427643,3169541,88.13204956,1631400,112.1901779,2759623,64.74571991,708000,56.87651443,3995500,68.79431915,836000,216.1100006,405700,31.78552628,4812700,1667.723999,3420265,15.74750042,2944800,73.72084808,483600,5247.391113,221598,26.81125259,507800,121.9599991,343600,146.291153,6196300,396.2520142,868293,0,0,14.64263916,4042131,37.30828476,15379000,43.44900131,1688000,22.38592529,13247400,49.26473236,992800,218.048111,3370106,18.09515572,3085500,67.83809662,2207800,0,0,423.5502014,279377,167.1212311,3671492,58.76566696,4299600,86.96148682,3962500,3159.457031,87056,48.75,681300,51.60138321,1602900,53.38692474,3051900,0,0,35.97999954,265300,102.0694504,517087,8.672273636,9779747,7089.690918,235687,83.87010193,3880220,0,0,126.8680267,1414700,2062.892334,364,20.24666786,3280800,24.60795403,7901124,219.5545044,31738,98.80483246,1751100,66.32210541,658979,2752.1875,2232503,96.03425598,562800,41.65660858,2079800,28.4896946,2341260,85.59516907,1839542,107.9957352,4257400,3051.361328,126391,95.17873383,802400,94.16999817,3107000,514.3377075,357647,18.72123909,2446400,0,0,291.7361145,1682112,75.16283417,976800,0,0,1356.445923,133641,266.7181702,290400,93.99338531,1101200,376.4024658,766263,414.5651245,10249,26.28678322,983090,74.58786011,1034940,11.00357819,6217465,0,0,60.91490173,1828100,72.01999664,775800,30.51916885,4245000,35.54999924,6256800,122.7307205,4468200,30.72273636,7989400,136.2995148,564500,61.32851791,1382500,29.4723835,382342,688.9437866,202616,2344.638916,0,127.3903046,872300,188.7476044,249800,49.70647812,2321900,121.5896988,3086000,109.3622055,312287,240.1012421,532395,240.831131,761900,171.5107422,2668456,76.13648987,686100,63.9427681,1608700,25.90758133,380859,2.950829506,23561388,8.433367729,2443417,10.14210892,5439340,513.1100464,45006,1105.363037,1537222,6.984597206,10288681,88.37950134,2074800,866.6898193,84017,139.8099976,446500,376.479126,325900,51.25714111,1023000,25.98640442,3935221,44.71683121,453070,109.4892578,10500,48.60540771,727800,124.496727,397656,97.45012665,1130534,189.6392975,192200,70.3687973,1846600,32.6541214,1828000,43.28971863,996000,47.00999832,2208300,190.8000031,425780,24.52429962,4735535,67.76078796,550800,125.8456573,1737400,1906.258911,2476754,70.1051712,499200,1560.725586,3484478,6.694941044,31511800,190.2724762,6438,12.56872177,6666400,727.1503906,235466,229.1467133,627423,12.98158073,17069100,207.381134,141300,215.2292786,1205400,27.62523079,2139000,684.0267334,9435,234.5739288,301162,185.6300049,419200,104.0003357,336415,90.00814056,1542773,842.7606201,287781,79.65000153,1501300,222.8300018,291600,94.96970367,969400,22.27903366,3758700,42.65494919,82800,1956.897827,25547,0,0,385,755228,57.5917778,887364,922.8054199,1170047,96.9202652,294700,109.9537888,505549,0,0,51.56999969,955600,269.4839172,152383,15.75,5853000,48.9909668,2089404,421.9416199,181410,152.3562927,2574786,3436.308838,70445,122.9610901,652429,162.6158752,855500,76.55000305,2781300,2514.822754,950,57.65384293,7940552,0,0,358.7302551,542879,0,0,0,0,770.3306885,391191,55.48018265,4737500,35.67133331,2788000,82.70358276,276900,26.29166222,1993417,309.5864563,54123897,26.79013252,2971300,32.00521851,8742400,179.3288879,4638202,2791.838623,78323,59.85937119,19852000,60.63975906,24666000,80.90426636,377500,591.376709,982148,114.9350967,512800,1029.505859,666242,275.9102173,299747,54.7481308,996300,580,115982,200.3128662,2064700,145.3520508,158920,1605.836182,9579261,334.192688,323600,35.27734756,4873200,77.29983521,492600,201.7053375,4116614,11.58499432,9927900,0,0,122.8592606,1245200,167.7546387,3595000,57.089077,415787,94.10084534,372121,124.7391663,127940,936.0507202,117481,193.7478638,170970,157.9910278,2085340,42.38745117,3685100,211.6130981,279000,1874.794678,728016,1088.41748,193465,1427.187744,1006109,0,0,75.09954834,3009600,2214.865234,422551,95.50296021,126982,103.3153534,203690,156.3572845,733052,38.63000107,1370100,130.9473724,3644533,12.78510761,15522400,19.35522842,8162100,1330,36039,31.19077873,7002600,685.8320313,20936281,63.80392075,743708,898.0637207,52758,16.08872414,7416100,1656.670654,424686,84.2133255,654400,775.5758057,288119,0,0,107.430191,265769,309.7957153,510600,1374,23085,490.0367126,2860350,128.4146576,32173,15.92176437,2760959,275.1765137,19778,702.381958,4986425,4.800219536,10074093,101.7179031,2322538,244.4756775,463268,66.5210495,2536800,1028.099121,274696,850.4394531,2450827,245.9700012,408700,271.8077087,88142,138.6708984,337000,108.3660431,503500,20.06384087,3645986,895.5783691,415202,4965.560059,412902,361.3262329,529525,912.4068604,1226681,2828.239258,3230320,1198.11499,1170359,696.9933472,760194,69.18000031,1871500,768.4500122,4010225,8.23152256,8704793,155.0137787,1539679,40.17912674,31343200,202.662796,2073500,19.27671051,3252900,363.1831665,2174449,35.43746948,2242627,16.81012154,3042700,123.7399902,303323,124.3899994,884900,25.31165504,739900,24.29666138,1055300,1.376720309,67007382,179.0700073,1282500,145.2599945,278800,0,0,5232.887695,255301,166.9573975,6581211,113.2955246,1925300,24.39933395,2159045,17.25229645,2712900,238.1083374,3143934,56.84370041,850631,463.6151733,86460,115.7345505,557400,26.80509567,721500,33.19554901,3791800,97.40949249,5005590,1214.538696,336004,407.4315186,230142,75.42645264,91264,447.6556702,326708,330.0942078,149742,723,49332,143.8031158,937300,3523.319336,521903,87.10600281,350110,110.2519989,5057600,94.08898926,9265400,382.660553,101278,417.920929,1667876,91.92964935,8761642,52.50717926,1187475,19.53025246,1964700,385.6525269,156002,15.16966915,7550300,62.97000122,1743100,279.22995,6562430,42.0226593,5179800,792.1431274,345159,12.09235287,1826200,24.35815048,2015000,102.8252182,766300,1092.559692,120968,90.55235291,1119800,11.93275261,9733700,75.02999878,534000,361.4700928,71320,36.5064888,13144900,27.80579948,11686900,0,0,47.85665894,684800,916.2294312,1139575,62.64522934,2128500,46.1310997,1839050,254.359375,21443787,144.7622223,521588,140.9605865,671500,202.5744019,306300,30.10969162,1977500,60.5880394,230949635,95.02522278,2043400,182.9836426,648063,263.5281677,717700,34.53230667,1038200,94.16543579,7492700,54.7574501,342559,15.56613731,22220000,601.0246582,390630,4486.293945,1363407,136.1999969,1049500,55.86230087,3031900,57.02505875,2062200,60.4768219,745600,618.2294312,64979,73.50200653,1132100,49.20000076,1163100,197.3548279,2247600,80.48838043,269000,229.8406067,318084,115.567131,1667200,34.59528732,2745300,29.04456139,3302386,267.2962036,297773,134.3117676,2755500,404.7601929,195147,37.72819901,5882200,122.1459885,694300,161.1459351,541600,68.25,699100,35.43479156,5435700,79.50154114,6545400,126.8018112,429738,348.3299866,653900,36.12161255,4092800,350.9188538,302015,27.55124855,5723900,1465.663818,34490,190.8899994,685400,54.62684631,893000,289.5714722,9441619,177.3874664,106200,20.23202133,4338276,192.7237701,647600,74.39183044,976500,131.1737671,1635291,2330.885986,1804026,0,0,849.8865967,142636,30.34000015,3509000,34.34838104,4137800,139.5700073,1117900,287.5335083,1682817,0,0,26.16447449,3902900,65.0280838,3392100,137.224411,238500,216.1834717,280541,502.091095,77443,52.70120621,5806654,0,0,527.0447388,6398882,19.38579369,4981300,38.67885208,7699300,161.0545044,539300,100.3928375,18167700,113.3996429,533200,460.4088745,437879,14.1789999,332000,26.96564102,1606500,140.9750519,519800,46.65679169,2883700,563.0700073,118700,78.11074066,1464236,775.5524902,21562,139.5931244,305886,225.6433563,553305,0,0,301.7953491,47090,1121.278442,20536,221.3583527,239293,52.38000107,1085900,5.611534119,2335737,27.84205627,1618200,124.6639252,200300,35.90378571,4972400,25.37055588,7476200,108.4024506,526791,339.1700134,11336400,816.4058228,6128097,21.44108391,1412600,75.74916077,4156900,264.0673523,1409400,4.168032169,13504385,184.8500061,1521200,27.83864975,2546500,150.5452423,1603800,68.62367249,1887700,86.24110413,786600,53.06127548,2074700,6.605639458,720684000,2658,13500,262.4711304,12435581,12.76155186,613400,12.33126736,2437900,80.94287872,5518900,5424.610352,459175,40.3235054,975653,1114.5,1895067,1085.583862,2403,47.71307373,816900,42.85512924,1352200,52.92235184,1205400,20.64999962,4129700,0,0,187.1582642,359747,9.381411552,2539191,44.02451706,11026700,22.11000061,6660000,414.4614258,1490030,0,0,968.3612671,15771,66.41690063,2313600,0,0,482.4187012,287098,618.7030029,2056449,39.56545258,308207,36.11833191,7659600,44.26128769,1729069,939.4237061,331629,143.678421,504700,59.35305405,1401700,33.55363846,2300400,140.697464,262452,43.59169006,6127700,134,1326430,18.30999947,6116100,41.06370163,1522100,89.95314026,4508800,122.2840805,764250,42.47656631,945967,29.34724045,21032148,41.68944168,732600,69.59306335,4323200,56.04625702,1939200,151.2580872,602600,345.9417725,65303,0,0,26.52294731,3252300,705.7351074,2092983,113.3726273,923880,204,196850,88.23415375,636200,52.87475967,5477600,1500.869507,3056270,56.62631226,4094500,111.3897018,1171900,404.0889893,429100,1123.346924,638773,38.4144516,974800,60.43763351,769200,93.98999786,663500,148.2655334,123600,331.1684875,44760,96.28982544,1389900,1493.283325,11384,21.39830017,3815800,101.9248581,116095,1432.129272,11027010,0,0,157.4224548,657200,1194.619995,15798,2477.545898,1572362,927.7354736,2531917,89.2036438,2062700,95.65000153,826500,524.855957,5164298,41.79912949,371291,33.35903549,866800,87.37999725,4310000,55.62101364,12038100,38.7463913,543609,162.5753326,4295020,270.0015259,451747,2519.918945,30344,111.0895691,1223900,2077.132324,90092,48.80406189,633600,377.5713501,438900,1727.409546,2877327,14.45470905,5897000,4807.394531,52666,115.9414063,272119,233.8235321,65501,3643.573975,3797259,54.08135605,695250,6715.689453,636120,119.3420334,638400,101.4222031,916500,529.9648438,30399,491.2575073,2273570,61.05520248,1093053,151.7161102,1115300,23.72122383,865575,0,0,285.6496887,385100,333.0038147,2075419,88.45662689,5537300,345.4599915,8440659,752.519165,734321,65.55834961,1173900,5299.215332,38710,334.8670654,3294679,70.6220932,5603132,85.25496674,341900,17.9550705,2971382,103.2077255,424657,532.8598633,176696,383.2499084,123027,3.323930979,22437572,56.74936676,1687967,93.27584076,1452137,143.2082214,472800,339.4354858,4384773,45.33515549,8567600,45.42503357,4859600,834.057373,875248,446.3557129,119323,526.3414307,1141264,0,0,108.9317703,664801,640.5935669,2858051,30.67975044,1269741,652.8396606,1936485,259.0233459,1461038,122.1357574,4000,2530.124023,4318487,33.48469543,380077,137.7450409,1540500,81.22414398,1807329,83.42568207,2102500,52.54129791,4430200,1592.974854,523506,551.1141357,1654203,2011.782959,188920,1374.077881,1397028,147.3302765,366700,100.6900024,4212100,320.7348633,599491,34.08548355,5877300,251.2527618,128471,0,0,122.8890228,917700,190.4538879,759500,171.689621,2008606,117.6629105,190708,7097.597656,146664,45.83384323,1835800,57.01455688,358527,98.50436401,1309203,125.6155548,503,1248.448853,2495783,0,0,595.8994141,598521,643.6123047,5303270,107.675148,150000,1153.865112,2138312,7.993617535,5345700,4.732456207,0,37.75105286,1773000,15.80285358,1501556,67.76408386,1791000,183.4356079,1900300,59.13231277,961637,101.5552597,86121,801.4943237,293369,1956.251099,809275,31.80238342,300,114.1642303,1219900,78.76785278,904400,2365.612305,322649,71.80071259,258501,26.14274597,4084700,156.7134399,668400,268.9727478,511998,62.74276352,2386300,14.67778778,28404566,56.37529373,1310700,751.6276245,1410895,1648.117065,14045,256.3804321,7055980,263.2999573,188600,231.9799957,237900,82.62999725,1925600,45.46598053,781600,80.30490875,1682300,141.3198395,1854345,1052.937988,44596,141.3666077,72078,38.81851578,1876200,38.20922089,2278800,120.8538895,248647,71.9977417,7409600,0,0,545.2612915,182893,114.491272,183263,48.85023499,8616600,73.98085785,658900,229.8241272,1054600,254.8329773,418925,63.31188583,1564500,1067.478027,2254765,244.0940704,47700,42.05356598,2818900,43.36069107,1322100,108.2583084,642222,40.59000015,1538300,0,0,87.07431793,775500,0,0,110.5511322,1115400,420.7882385,565653,320.4957275,15729605,21.34000015,77209500,51.25730133,2801000,69.08235931,934654,13.67000008,14757000,35.31074142,3874292,130.6799927,2036300,170.7453156,11181707,92.17072296,3038700,67.643013,1408300,237.2700043,123400,84.73999786,1365400,0,0,10.21671009,9588554,30.44190979,658100,123.5708847,539300,123.4847488,877713,239.3999939,813300,4421.870117,1797336,0,0,233.1501007,1603500,128.0457611,2012700,93.40695953,1263600,149.588623,505300,0,0,129,432789,40.1122551,4214600,866.7470093,237489,725.8858643,2045349,135.3578186,4426800,3108.559082,272433,441,238967,14.06678867,1076300,13.37568951,2310573,88.33287048,3151100,0,0,104.4402542,911300,31.86536217,1038406,175.1035767,29783036,322.4066772,985373,99.78011322,72489,96.31672668,834134,112.4282837,356100,153.4874115,528000,176.0200043,681000,19.25577164,3149800,631.5061646,468354,43.79104614,2341500,31.30644035,2572200,1104.901855,186557,37.20063782,8354400,104.3065338,385700,187.6699982,459200,50.79878616,4548923,28.79000092,2703000,145.6799927,1154300,44.31632614,4166656,53.8815155,1613000,1857.29834,1417518,52.2403183,1799600,48.15056992,19655600,3291,119390,1045.775757,255956,80.18846893,956500,20.0492878,6834700,28.47972298,18289200,0,0,1292.094116,3015791,0,0,19.75010872,833288,31.1913147,32088800,113.6756134,156100,3424.276611,336286,132.702179,294300,282.8375244,351700,26.00588799,2853900,134.7715149,2257500,38.29695129,2914300,57.03862381,7203900,170.4168396,7727399,68.65203857,721900,73.46876526,1186900,46,377689,114.0757446,530450,0,0,42.54999924,1528500,84.87994385,1899800
+24/08/2018,241.9343414,735973,62.54267502,1904200,0,0,1533.348389,5270279,51.25390244,73905600,71.6339798,2996100,366.9699097,6571969,2356.88916,1339918,76.00907135,982880,0,0,58.50383377,3831200,39.04922485,412317,7.61401701,4415975,29.35423851,715500,148.7077637,1768200,16.27298164,3414776,261.5100098,3862300,86.32589722,2674800,41.25770569,1984100,2071.725586,609582,123.3286438,1087500,201.4780579,639676,157.1999969,8511200,600.9000244,14128,52.16077805,862700,10.9484663,3877200,39.56914902,1624700,56.48697662,2073610,151.7843781,601515,2374.479248,1108971,70.56337738,494418,44.05575943,3017000,100.4119492,929551,91.74830627,545200,0,0,65.4056015,381600,73.40000153,1084600,86.82554626,1612700,164.1426392,2311078,367.6000061,614300,84.01838684,1879000,79.55410767,380100,539.7506714,4208,130.8880157,887663,777.8285522,342193,39.5045166,8294700,7.502280712,0,23.97999954,164328200,72.58346558,764300,158.6757813,1358500,123.5637665,696200,123.1164856,1339900,95.26950073,56018000,19.28624916,65318400,831.7991333,5831248,141.8000031,54840,137.1603088,1319200,51.32294846,577200,36.36029053,1589100,134.6891479,111737,139.5649261,512800,21.82806587,9134000,27.38559723,309700,87.31588745,2902700,97.52220917,392800,0,0,5980,508821,351.8538513,624485,1355.378052,174504,189.5934448,301900,0,0,77.90057373,301500,156.25,655830,454.6083069,2752480,484.347168,7510527,142.884491,318200,17.03999519,20541000,93.13816833,385000,78.00631714,339900,65.55000305,446300,96.16560364,1844000,5875.704102,1371803,770.5200195,107000,337.9309387,1954100,610.5081787,4959319,719.7283936,816542,25.93223763,43585000,671.1553345,70454,183.594223,23437,37.97430801,1417300,183.2664185,27437058,52.42149734,1836974,3887.734619,4165262,63.30202103,2232100,66.28369904,2129226,145.1350403,389013,149.5304871,1774588,3.718930721,10030513,62.77236557,4144800,296.0380249,1136280,0,0,223.8855133,458893,95.23851776,261799,23.44150925,1549900,587.2263184,820845,47.48801804,638200,51.70617294,1424900,1684.617798,31629,827.5386963,58682,219.25,164990,342.3299866,620000,42.93954468,2841100,3761.346436,560594,1876.28064,411400,26.71977425,1727700,16.10000038,1389500,397.0378723,580800,630.1021729,1771983,406.1031189,1484124,54.6995163,1009129,46.63077164,4575700,220.1190338,55326,54.42661667,991940,89.55840302,645120,34.23105621,3103603,43.11229706,115704,2326.328613,739535,211.6066742,18100,979.7179565,489204,561.5315552,26297901,0,0,118.7902603,371400,2261.320068,1237257,390.4841919,37682,354.6659851,48953,207.9799957,2415700,28.82640839,908800,1482.331177,39453,362.5539551,185293,117.1272964,149106,34.72000122,5511100,223.0925598,10792508,540.0011597,5450448,780.8303223,13227,19.13610268,311822,2900.666748,429853,28.24111748,2421600,92.45077515,803800,938.1791382,99961,0,0,55.19920731,8760000,12.08309841,2263069,28.16219139,4245900,41.72790146,2670100,99.5074234,247308,0,0,118.2245331,2565400,119.0168839,1174000,1582.296021,188412,7.788792133,5996108,93.02176666,1148500,47.56000137,1083400,1493.456055,473439,0,0,2652.5979,510355,82.92737579,1479400,4663.040039,581504,319.9429626,48821,46.81999969,888400,79.89304352,834700,41.95941925,1367400,30.14446259,3289800,4146.708008,5084,51.80518723,963500,197.7325287,238297,81.11269379,484200,0,0,300.6700134,1172500,170.7831726,2266800,63.44228363,259100,2783.98999,38348,56.63578796,2046000,2.716102839,91670,119.0182724,726700,30.25847054,24501900,178.0481415,282874,130.3058014,909000,10.41419983,22570000,117.3652496,1265000,40.14897156,1320000,141.6777649,17755085,72.62000275,1671000,22.65938377,2553600,81.44503784,2206239,88.06124115,1046500,113.283287,994521,64.93804932,771200,57.318573,4934000,68.83325195,626700,218.0899963,297700,31.84031677,1863700,1674.217041,2290124,15.68249989,4590000,74.21566772,556600,5276.03125,178635,27.41320801,803000,121.5100021,439200,150.7146149,4882000,386.0866394,1179027,0,0,14.65948391,3672182,37.55147934,15575200,43.4469986,930000,22.59783173,12876000,49.32041168,913600,217.0497589,3380936,18.02053833,2714300,68.51545715,2399000,0,0,424.546875,361826,167.3208923,2813997,59.1167984,5499700,87.63153839,4415400,3227.359131,169760,49.75,929700,52.0152626,1423300,53.61195755,3149600,0,0,37.84000015,468300,102.1998138,363787,8.650241852,8245287,7014.851563,177085,85.22462463,4361647,0,0,130.085083,1945400,2112.480225,6712,19.67333221,2440200,24.61569786,7384454,219.5545044,175560,98.74082947,1526200,66.21056366,621991,2745.69873,2898881,95.78289032,629300,41.64734268,2140400,28.62579346,2064645,85.93841553,3762106,107.9282303,5049000,3037.391357,223481,96.20586395,579900,93.45999908,2105200,515.8342896,169127,18.7282505,1082900,0,0,289.8404236,5613738,75.39549255,636000,0,0,1360.441406,120042,274.598053,680900,94.0098114,970700,380.1903381,1494243,400.579834,13512,26.35430717,786500,74.90245819,977718,10.96086788,7860730,0,0,61.31410217,2296600,72.83000183,871500,30.61964417,3545600,34.08250046,7632000,125.5140991,3483300,30.8388443,5412500,137.9389038,757800,61.66222763,908500,29.29397011,483387,691.9348145,184631,2344.638916,0,124.9122314,707800,189.3993835,156700,49.61820221,3034200,123.8364334,1983900,109.2743378,318482,241.5641174,442051,241.8335266,883600,173.8015594,3497674,77.12597656,670500,64.02737427,2499200,25.85231018,314937,2.96293664,19118345,8.398000717,2918733,10.24581242,6161436,521.0807495,34138,1090.385376,1736379,6.969915867,9494880,89.18431091,2147100,872.6876221,123936,141,221400,377.2247314,501800,51.6941185,1905000,25.82483864,2274206,44.49250031,233240,110.2785187,19100,48.86232758,882800,123.4987411,683032,97.74935913,1771513,191.1820068,273900,71.02971649,1139000,32.83161163,1203800,43.6774559,1137900,47.24333191,2595300,194.3999939,458880,24.59692955,4731049,67.73323059,466400,127.1146469,891500,1904.26062,1521161,70.88657379,454500,1564.721069,2117279,6.729701996,18380000,194.7671051,207,12.3875351,12496800,730.1467896,193581,229.1467133,746855,13.24707413,13288900,209.2939148,118400,215.7134857,1066100,27.82802963,1473600,687.0224609,11568,233.5758057,245511,187.6399994,445900,104.2491455,228040,90.50762177,1732665,844.7576294,235586,80.02999878,1445200,225.1399994,157700,95.39910126,644100,22.25636292,2552000,42.87622452,63600,1966.881836,4663,0,0,385.7000122,437470,57.60909271,1278947,945.7706909,1042882,97.10687256,239500,109.9537888,111899,0,0,52.08000183,751100,271.4801331,126812,16.07799911,4449500,49.05831146,1075149,421.9416199,147566,157.9345551,3169846,3481.196533,56320,122.7621078,540234,163.4647217,619100,78.91999817,2587300,2524.802734,2228,57.46992874,8068963,0,0,359.928009,949705,0,0,0,0,766.8381348,881748,55.66928101,4767100,35.97648239,2231400,83.33506012,216200,26.39408112,3562459,319.8063354,47340375,26.93705368,3210800,32.25644684,7278000,173.282959,6404075,2791.838623,54057,60.6176796,18932000,61.41392136,24454000,80.53056335,412800,592.2056885,830506,116.6250381,534900,1030.504639,115389,275.7293396,412101,54.52913284,814500,555,92234,199.27034,1948100,144.8525391,361580,1608.846802,4516675,332.0466919,353200,35.26006317,5121100,78.11980438,563000,199.7082367,5116091,11.60647297,9928400,0,0,123.1217194,692400,168.7100983,3054300,57.54552841,319529,93.84856415,287008,125.9865494,192390,932.0588379,15720,192.7491608,73780,157.4929504,2354675,42.47238541,3030000,212.0927582,421200,1902.746948,646034,1099.401001,167736,1430.185913,419081,0,0,75.43215942,2149200,2199.841064,520614,95.00856781,89474,103.0093002,138904,160.3207855,1476289,39.06000137,1300200,130.6156464,2587722,12.8645153,9561000,18.97803688,12857900,1335,64040,31.71715927,4875200,683.8389893,17636211,63.64706039,1225530,906.0465088,133670,16.15036583,4569500,1682.634155,730771,84.87689972,917900,786.0563965,231828,0,0,107.8100204,176292,312.04599,292900,1374,37915,486.6419983,1992342,128.4146576,117287,16.67172813,9627693,278.167572,20837,704.7791138,2836679,4.823975563,9416618,102.1867142,2904324,245.473526,573364,66.69416809,3120400,1030.093262,169242,856.4285278,16151,249.5,497100,273.8063354,86895,139.1761627,335100,109.0949554,266000,20.18510246,3278495,896.5740356,662259,4993.953613,266385,362.3244019,1420094,908.0164795,1262248,2783.993896,3330216,1208.099243,781149,693.0019531,736657,70.08000183,1936200,764.2540894,3704712,8.213618279,8910427,155.4122772,832134,40.76068497,18214700,206.650238,2736600,19.24358559,1405700,365.5065918,1239951,35.86651611,1595299,16.9658432,1963300,124.9394226,348064,125.4199982,1011300,25.46904373,1129000,24.17545319,872800,1.378910661,54916832,180.5066681,1200600,145.3699951,272500,0,0,5226.897949,271876,164.9638672,10324948,113.6392517,1722600,24.58019829,1682263,17.14575958,2389900,237.5085602,2863918,56.86713791,879284,464.6142883,168309,116.0251007,302700,26.94894981,1396900,33.25491333,3067100,98.44918823,3904035,1222.535645,111726,411.4259644,122065,75.54994202,114257,448.6549072,177020,330.0942078,73139,725,48591,145.5202942,479800,3545.264893,432609,87.5055542,346260,110.9374695,4809400,94.047966,8845700,389.6543579,84082,415.1334534,3744791,92.67906952,2679671,52.7547493,1008981,19.69019127,1827500,386.3285522,175578,15.14833546,7607300,62.88999939,1719900,279.22995,4857950,42.18702316,4513200,800.1192017,431795,12.15622139,1464300,24.54206085,1228700,104.1880722,853800,1070.628784,75150,90.66924286,1198700,11.9261179,9537300,75.48999786,733600,372.453949,67816,36.45056915,10952900,26.85054398,8486100,0,0,48.253685,681800,916.727478,930189,63.24886322,1037800,45.98836517,1441242,255.6525269,11000862,143.7583313,996733,141.9607239,273500,201.7956543,149800,30.48152733,2084100,60.66780853,145231507,95.88644409,3089900,183.3822784,670282,264.5822449,773200,34.64461899,825300,93.85784912,5107100,54.86138535,377611,15.53820419,20123000,597.5303955,356753,4498.284668,433521,138.7599945,1884400,55.84398651,2702000,57.05116653,1571300,60.43172836,1001600,616.2352295,33870,74.20461273,1091700,49.47999954,838300,201.3746643,2722600,81.50392151,467400,230.0209961,400203,116.4468079,1408300,34.74705505,2651000,29.22605896,2425566,267.1623535,334658,134.5904846,2199400,404.9599609,362637,38.30510712,4979600,122.4387054,1173500,162.9238129,451100,70.23000336,847400,35.68735123,4805800,79.45166016,5332200,126.0043259,429624,367.5400085,1453200,36.47519684,2998500,349.1233215,372289,27.50299835,4465800,1473.640259,69809,190.4100037,715500,54.76788712,625400,288.433197,5638066,175.6996918,232400,20.32101822,2116724,194.9981079,380900,75.06040955,1049800,132.8171234,2005214,2344.048828,2237732,0,0,850.8864136,210339,30.32500076,2660800,33.7512207,7705000,138.0899963,1456800,290.6231384,2548414,0,0,26.35117722,2378400,66.78083801,6091800,138.8177032,190300,215.983963,585759,504.0834351,138973,52.75468826,5194098,0,0,535.6618652,4898953,19.62524605,3692300,38.6868782,5620600,161.9198456,376400,101.1768494,17234000,114.8138428,959700,460.2092896,187168,14.96700001,2249000,27.97904205,2427500,140.7674561,555600,47.14299393,1239100,568,110300,77.39034271,1043338,780.5366211,31426,140.3503113,404416,224.4473877,792630,0,0,306.2922974,97790,1123.769775,7927,223.3543549,285826,53.06999969,966400,5.602289677,983501,28.26576805,2094600,126.1116791,120400,36.12761688,5074800,25.66705132,5403900,107.4079285,126112,358.8200073,14729100,811.5224609,4589221,21.45693779,1866800,75.32887268,3453000,265.5464172,975500,4.225236416,14199822,193.5599976,2765000,28.38826561,1662100,151.6029968,1381500,69.51488495,1449100,86.40985107,712300,53.48903656,3158000,6.738821507,531512000,2652.219971,24600,262.9006958,10557570,12.76155186,948900,12.32207108,3671100,82.10329437,7316300,5462.559082,407590,40.42698288,759242,1079.5,11761129,1085.583862,4326,47.3642807,1003200,43.02725983,2043600,53.23106384,716300,21.12000084,2981100,0,0,186.5262909,251552,9.374862671,2376515,44.29426956,14011700,22.04466629,6373500,423.4280701,908037,0,0,995.3435059,8743,66.71962738,2580800,0,0,479.0298462,286083,616.7072144,1451829,39.71408081,304191,37.57166672,13003800,44.44543076,1149526,933.4463501,14677,148.2859802,840300,59.55705643,1121300,33.96158218,2896350,141.9447632,287516,42.45132446,8611000,135.3999939,862050,17.21999931,7078400,41.33008194,2202200,90.12994385,3677700,122.2840805,734306,43.07623672,511963,29.48631668,21661703,41.85532761,533000,69.69338989,5356000,56.1385498,2092900,153.4498596,1505800,343.4421997,28150,0,0,26.33843994,2102800,709.7109985,2229192,112.9741516,1024250,204,129400,88.65885162,647500,54.15299225,4020600,1490.916748,2416749,54.81718063,9451700,111.1796951,1954700,402.0910645,342000,1113.191406,665257,38.61256409,1000700,60.73672867,570000,94.06999969,825600,149.0805817,100400,333.6622925,115406,97.03544617,869000,1493.283325,5534,21.57995033,4273500,101.9248581,84869,1435.024048,2438707,0,0,158.6347351,451800,1202.61084,27437,2442.706543,1255468,925.9387817,1544641,89.86679077,2959200,97.19999695,707200,516.4614868,2607876,41.64903641,254150,33.13337326,753100,90.09999847,7403900,55.86225891,16001400,38.66672134,596613,163.2499542,4281754,271.5991821,1014681,2495.996094,23108,112.6707916,1245100,2077.132324,87967,49.16468048,699700,374.7235718,421300,1727.409546,2779046,14.39492226,7958500,4853.237305,51759,115.9832764,245368,231.3254242,200633,3700.79248,4163426,54.3793602,508800,6694.736816,752316,118.4409561,731900,102.0311966,478900,529.3914185,31474,493.7552795,1837860,61.46479797,762667,153.6827393,896600,23.900774,714825,0,0,285.0826416,681700,335.4002686,2309046,88.51249695,7465300,346.4891052,12902183,753.1182251,749640,65.57628632,1592300,5324.188477,38080,335.0668945,2962383,71.0161438,4575684,85.98222351,425000,17.87244034,2013572,104.0598984,538855,528.8684082,170707,386.243988,189819,3.318590879,21222704,56.73418045,1501742,93.67221832,1244897,144.9171906,683000,335.3482666,6197159,45.41264343,9849800,45.76909256,3753300,838.0527954,101216,444.3585205,150561,527.6968994,1746911,0,0,108.4411316,811115,642.5906372,3395298,30.65463829,931406,651.8416748,1921683,258.5238647,1663574,122.1357574,0,2555.544678,4462012,33.41853714,686673,140.1158447,1879500,81.5291748,1440472,83.90490723,1174900,53.02891159,6418000,1599.96167,550353,555.1126709,1314511,2009.785278,107326,1370.583984,1604613,146.8964691,332600,102.1299973,1969600,320.5349731,403293,34.0024147,6664300,249.2586975,150648,0,0,123.2227631,1108600,190.4538879,553700,169.8907623,4435969,119.4608078,91844,7087.608398,113429,46.11911011,1472600,57.21390152,483314,100.5024109,1628492,126.5930939,903,1245.958252,1810713,0,0,597.8960571,405211,646.0076904,4965554,107.2738571,305000,1153.865112,685332,8.24356842,11193600,4.732456207,0,38.3335495,850900,16.21222878,2237795,68.36742401,1378800,185.8709412,2190800,59.2347374,1367744,101.5552597,152139,798.9974365,212700,1929.828857,654997,31.80238342,0,115.2846451,736800,79.34809113,1416500,2380.584229,222734,71.94978333,184933,26.21799088,2475900,157.2500305,616800,266.9729309,257376,63.21826935,2928500,14.7455492,21492889,56.31735992,989100,744.178833,1148698,1640.145508,26571,255.2267914,3933277,263.4558411,171400,232.8800049,103900,86.11000061,2064100,45.54097748,728800,80.79919434,1328700,142.1182404,2088645,1050.943726,49875,141.6270905,60258,39.26194,1526500,37.98882294,2042700,121.3512039,320868,72.4959259,4505200,0,0,547.2585449,99177,113.9934692,60922,49.12755966,10367000,75.47628021,707500,230.3344727,934400,254.8329773,319000,63.50606155,1945600,1058.976196,1631212,253.5661621,46800,41.75897598,2332100,43.58775711,1214800,108.6534424,845263,41,1255700,0,0,87.33918762,805100,0,0,111.3961411,1180300,411.8141479,314723,321.6327209,14863438,21.52133369,54039000,51.68307114,2954900,69.19354248,888379,13.83500004,11622000,35.76704025,3979321,134.0099945,1928400,168.1552734,11443499,93.18756866,3191900,67.96981812,1123200,242.1499939,136400,85.13999939,2389200,0,0,10.27119255,12042650,30.79859161,805400,123.9482346,396800,123.6839294,790385,241.6699982,719900,4423.86377,1674878,0,0,235.7008057,2238600,127.9520569,2806900,94.19745636,1969600,151.5684662,533200,0,0,129.8999939,186597,40.26882553,4568300,866.7470093,287465,714.5220337,1654856,137.3581543,5714000,3112.549316,201180,445,50032,14.07358265,956400,13.32047844,886165,90.1958847,3448400,0,0,104.919693,685400,31.73491859,1126007,174.4466705,45622409,329.3937988,164435,100.2940598,37002,96.35861969,817975,112.9550476,451800,155.2077332,484500,176.8399963,905200,19.40995026,2519100,626.5219116,318960,43.42864227,2265600,31.99277687,4527500,1087.456421,284506,37.54330826,8499900,104.7091217,662200,189.3600006,378800,50.74747467,5435006,28.54000092,2015700,151,1875100,44.63812256,3462291,54.27376175,1189600,1881.769531,1433386,52.26409531,1236300,48.20808029,14366600,3278,149072,1048.766602,144315,80.25035858,1151100,20.04262924,5797000,28.41090012,25782900,0,0,1289.103027,2531131,0,0,19.86710739,535950,30.51566315,11298000,114.3805618,184400,3429.424316,237716,133.0825348,349400,282.3378296,388190,26.23149872,2219500,135.4772186,1438700,38.50573349,2015100,57.4281044,6545200,170.4168396,4018,69.22032928,624400,74.01418304,1038700,45.93999863,226503,114.9188766,1071097,0,0,44.43000031,1892300,84.81369019,1655600
+27/08/2018,241.9343414,735973,62.63747025,1158800,0,0,1533.348389,5270279,51.67596054,82100400,72.08995819,2456000,366.9699097,6571969,2356.88916,1339918,75.9552536,810595,0,0,59.15878677,3498900,39.43487167,571511,7.663607121,3776522,29.61097908,751900,149.5952911,1406800,16.34222603,1913511,262.3999939,2433000,87.4532547,2907200,41.32279587,2492700,2071.725586,609582,123.3372879,1398600,203.3636932,424170,154.6300049,3290900,616.5999756,19025,51.65538788,714000,10.90939331,2827000,39.82349777,1814400,56.48697662,2073610,151.7843781,601515,2374.479248,1108971,71.57938385,633166,44.80779266,4617400,100.8789902,1003751,92.29195404,716800,0,0,65.54156494,470600,74.51000214,904200,87.63048553,883900,164.1426392,2311078,381.8699951,941300,84.76968384,1243800,79.93697357,310700,539.7506714,4208,132.5955505,741548,777.8285522,342193,40.44752884,12581300,7.502280712,0,25.26000023,325058400,73.39299011,637400,160.2574158,2034400,126.1444397,753000,123.3742752,1072800,96.38400269,71380000,19.04937553,178592000,831.7991333,5831248,141.8000031,54840,137.0565796,465500,52.14918518,743300,36.59438324,1528300,134.6891479,111737,140.6749268,650000,22.02629471,7342400,27.40137672,330300,90.84919739,2034700,97.30654907,439300,0,0,5980,508821,351.8538513,624485,1355.378052,174504,194.8334808,546200,0,0,77.52890778,309300,156.25,655830,454.6083069,2752480,484.347168,7510527,142.6265259,521600,17.36367989,28213000,93.81608582,484700,77.30396271,580600,66.66000366,374300,97.33859253,1972000,5875.704102,1371803,767.9400024,190100,342.1480713,2279500,610.5081787,4959319,719.7283936,816542,26.28483009,47729300,671.1553345,70454,183.594223,23437,38.6766777,2492600,183.2664185,27437058,53.03242111,1714988,3887.734619,4165262,63.85324478,2133700,66.88251495,1552176,145.1350403,389013,149.5304871,1774588,3.744472027,8974449,62.45115662,5293300,296.0380249,1136280,0,0,224.6744232,485953,95.47589874,200349,23.8862381,2487900,587.2263184,820845,46.81215668,1204100,52.12510681,1163500,1684.617798,31629,827.5386963,58682,219.25,164990,342.7000122,704600,43.28265762,3816600,3761.346436,560594,1908.180664,340700,27.12733078,1756900,16.37999916,651800,402.1098938,607000,630.1021729,1771983,406.1031189,1484124,55.97802353,1772323,46.66188431,4334400,220.1190338,55326,54.77672195,957569,89.55840302,645120,34.55380249,1897983,43.34443283,148914,2326.328613,739535,211.6066742,18100,979.7179565,489204,561.5315552,26297901,0,0,118.3834763,560600,2261.320068,1237257,390.4841919,37682,354.6659851,48953,210.5099945,3166700,28.73152351,876000,1482.331177,39453,362.5539551,185293,117.1272964,149106,34.93999863,4225400,223.0925598,10792508,540.0011597,5450448,780.8303223,13227,19.20453644,276598,2900.666748,429853,28.37963867,2970800,92.15703583,573900,938.1791382,99961,0,0,56.54265976,13545300,12.21126842,1838183,27.87942123,4200400,42.24316788,3027300,99.95163727,213364,0,0,121.5007019,4770900,120.2412491,973000,1582.296021,188412,7.891092777,5173719,91.68914795,1056500,47.97000122,1646200,1493.456055,473439,0,0,2652.5979,510355,82.33730316,1531200,4663.040039,581504,319.9429626,48821,46.84000015,1141800,80.67546844,599400,42.53063965,1935100,30.49781036,2517400,4146.708008,5084,51.68561935,653200,197.7325287,238297,81.37328339,820000,0,0,304.3399963,1212200,171.9602203,1665000,63.74088287,333900,2783.98999,38348,56.81364059,2078100,2.716102839,91670,118.2094193,681800,30.20044708,11958300,178.0481415,282874,131.2754822,1337500,9.911999702,68680000,119.8958664,1066200,39.79107666,2569100,141.6777649,17755085,72.76499939,1309200,22.49682999,1376600,81.44503784,2206239,89.33620453,1557000,116.6719589,1152830,65.40014648,1057200,57.50011444,3389300,68.93453979,786700,219.4199982,452500,31.85596275,2829300,1674.217041,2290124,15.94750023,3980400,74.17640686,447300,5276.03125,178635,27.80366325,618500,122.0299988,590800,150.1010742,5814800,386.0866394,1179027,0,0,14.78077698,3615256,37.77037048,17209900,43.88000107,751000,22.85513878,10893000,49.18355942,1439200,217.0497589,3380936,17.89368057,6107900,69.19286346,2786700,0,0,424.546875,361826,167.3208923,2813997,59.81904221,4770800,88.61824036,3901900,3227.359131,169760,48.59999847,859900,51.73207474,1517500,54.14638901,4278900,0,0,38.45000076,358600,103.8075409,348489,8.824728012,9419188,7014.851563,177085,87.19486237,7322013,0,0,131.3790894,1902500,2112.480225,6712,19.56999969,2389200,24.6337719,4435162,219.5545044,175560,97.99121094,1997900,66.60890961,536842,2745.69873,2898881,95.67888641,715400,42.03641129,1945800,28.92520523,1740006,87.92060089,2887906,108.3139267,4767700,3037.391357,223481,95.87128448,720000,93.06999969,3021400,515.8342896,169127,18.7282505,1604200,0,0,289.8404236,5613738,76.13813782,965600,0,0,1360.441406,120042,274.5427856,452900,93.6397934,643700,380.1903381,1494243,400.579834,13512,26.88486671,758295,74.52761078,1364763,11.011343,5477787,0,0,60.69647598,2559200,72.16000366,1310400,30.77755356,3873000,35.15750122,4891600,125.5140991,2404600,30.88349724,7464800,138.7632141,694900,61.25091171,1011800,29.38742828,341044,691.9348145,184631,2344.638916,0,124.6578598,844400,190.8058472,227400,49.72122192,1442900,126.2658386,1887500,109.1864624,284608,241.5641174,442051,242.6080627,815500,173.8015594,3497674,77.81161499,540600,64.85659027,2093000,25.85922241,345379,2.951501608,16612693,8.375494003,3079569,10.2658062,4127713,521.0807495,34138,1090.385376,1736379,6.971384048,5943425,90.08786011,1816500,872.6876221,123936,142.1499939,295200,379.4441223,391600,51.73244858,1802800,25.24422646,6004786,44.90377808,204080,110.1571121,27600,48.43412399,1023600,123.4987411,683032,97.74935913,1771513,191.3699188,324100,72.25584412,2144700,32.37245941,2432800,43.30491257,2003800,46.9066658,3240900,194.3999939,458880,24.38464355,3817225,68.21112061,604900,128.7545776,1250600,1904.26062,1521161,70.20475006,789100,1564.721069,2117279,6.945218563,49769300,194.7671051,207,12.29173565,10650400,730.1467896,193581,229.1467133,746855,13.48509884,10476700,209.0700073,124500,219.1293793,1650900,27.67029572,1907400,687.0224609,11568,233.5758057,245511,188.3999939,378700,104.2491455,228040,90.50762177,1732665,844.7576294,235586,79.70999908,1571000,222.6300049,228100,94.54909515,1195100,22.47552681,3842300,43.599617,77600,1966.881836,4663,0,0,385.7000122,437470,58.24977875,760443,945.7706909,1042882,96.57688904,295200,109.9537888,111899,0,0,52.61000061,1019500,271.4801331,126812,16.06200027,4756500,50.00727844,3302831,421.9416199,147566,157.9345551,3169846,3481.196533,56320,122.7621078,540234,165.7563477,885300,80.13999939,2574600,2524.802734,2228,58.71128464,9324212,0,0,359.928009,949705,0,0,0,0,766.8381348,881748,56.59976578,5355500,35.89041519,2179700,83.59896088,554800,26.5440464,1914841,319.8063354,47340375,27.44314766,4790500,33.81768036,17968000,173.282959,6404075,2791.838623,54057,61.66898727,23126000,62.38323593,28580000,81.1073761,403200,592.2056885,830506,117.6561813,962300,1030.504639,115389,275.7293396,412101,55.35456467,802200,555,92234,205.6186066,4106900,144.8525391,361580,1608.846802,4516675,330.9009094,304200,35.4328537,5127000,78.67675018,679000,199.7082367,5116091,11.649436,4708800,0,0,123.0279694,876800,169.280014,2521300,58.05088043,399563,94.10084534,214780,125.9865494,192390,932.0588379,15720,192.7491608,73780,157.4929504,2354675,43.32184219,5053300,214.6710205,158800,1902.746948,646034,1099.401001,167736,1430.185913,419081,0,0,76.06802368,1865300,2199.841064,520614,95.99736023,93594,102.7906876,141837,160.3207855,1476289,39.06000137,1746900,132.1414337,1936044,13.06304264,13743900,19.11948395,6600000,1335,64040,31.7004528,2290400,683.8389893,17636211,63.65490341,1194038,906.0465088,133670,16.12725258,5702900,1682.634155,730771,84.46851349,612700,786.0563965,231828,0,0,109.4933395,287582,312.9215393,291600,1374,37915,486.6419983,1992342,128.4146576,117287,16.54423523,5244949,278.167572,20837,704.7791138,2836679,4.822489738,5643283,102.6415253,3652214,245.473526,573364,67.55984497,2272500,1030.093262,169242,856.4285278,16151,251.3399963,492400,273.8063354,86895,141.022644,217500,108.6973419,478100,20.66081238,3643993,896.5740356,662259,4993.953613,266385,362.3244019,1420094,908.0164795,1262248,2783.993896,3330216,1208.099243,781149,693.0019531,736657,72.36000061,1831200,764.2540894,3704712,8.283855438,7514213,155.4122772,832134,41.35080338,17170300,202.2048798,2418600,19.09454155,2005200,365.5065918,1239951,36.34400177,1800586,17.09931564,2755200,124.9394226,348064,126.4199982,852700,26.15414429,1200300,24.06770325,1154800,1.378597617,54383636,181.7400055,1170600,147.3800049,326500,0,0,5226.897949,271876,164.9638672,10324948,115.8022156,1490800,24.81273842,1563881,17.57191658,3230700,237.5085602,2863918,56.89057541,1199903,464.6142883,168309,116.0157013,707300,27.67781639,924600,33.68746185,5158000,98.44918823,3904035,1222.535645,111726,411.4259644,122065,75.54994202,114257,448.6549072,177020,330.0942078,73139,725,48591,144.3632965,773100,3545.264893,432609,87.5055542,346260,110.8306808,4325900,95.71271515,13768000,389.6543579,84082,415.1334534,3744791,92.67906952,2679671,52.44165039,1298874,19.44607162,1608300,397.9047852,145328,15.24149323,6924200,64.51999664,1002400,279.22995,4857950,42.57295227,3496800,800.1192017,431795,12.0639677,2091700,24.3305645,2836600,106.0292053,1106400,1070.628784,75150,89.80418396,1335900,11.9261179,8176300,76.66999817,1198800,372.453949,67816,36.49850082,9581200,26.84193611,6684100,0,0,48.62165833,752100,916.727478,930189,63.87055206,558900,46.76451111,1686372,255.6525269,11000862,143.3303833,1054817,143.0478668,516500,203.5821991,366300,30.88056564,2378900,60.66780853,145231507,95.28810883,2452500,183.3822784,670282,267.0938721,737500,34.33171844,698600,94.0072403,3119400,55.64090729,438342,15.87607479,31687000,597.5303955,356753,4498.284668,433521,138.1600037,1469300,55.77074432,2706700,58.07833481,3265800,61.41445923,878500,616.2352295,33870,74.73960114,1693800,49.58000183,1001900,203.4230499,2550200,81.53541565,579400,230.0209961,400203,117.5629196,1269900,34.90776062,1869700,29.95203781,3110483,270.0628662,323106,135.5193634,2627100,404.9599609,362637,38.91724396,5525400,123.0524673,1672400,164.9838562,727000,70.81999969,612100,35.77154541,3897500,79.36016846,5593300,126.0043259,429624,374.8500061,658400,36.97809601,3714900,349.1233215,372289,28.2074604,8254200,1473.640259,69809,192.9299927,497600,54.5387001,894800,288.433197,5638066,175.5496826,254900,20.5484581,1843584,197.3767242,562600,75.52399445,1453100,134.7839203,2125531,2344.048828,2237732,0,0,850.8864136,210339,30.21999931,4701400,33.88328552,6103200,139.6799927,676800,290.6231384,2548414,0,0,27.22244072,5955400,66.66931915,4305200,140.7409668,399000,215.983963,585759,504.0834351,138973,52.71648788,5327822,0,0,535.6618652,4898953,19.62524605,7724100,40.09324265,13317400,162.7759094,339300,102.2968979,19662300,115.3578186,972700,460.2092896,187168,14.69299984,870000,28.20014954,2020500,141.5418701,527700,47.49829102,1537300,573.0499878,109000,77.39034271,1043338,780.5366211,31426,141.5240173,284388,224.4473877,792630,0,0,306.2922974,97790,1123.769775,7927,223.3543549,285826,53.43000031,1203800,5.667001724,1177755,28.35229111,2049900,127.8749847,166400,35.86822128,5547600,25.84335518,4579700,107.4079285,126112,364.5799866,17427300,811.5224609,4589221,21.36971664,1867500,75.51158905,4012400,267.4085693,636200,4.297401905,10404433,193.25,1711400,28.43822479,1929500,152.2185211,1675800,70.11726379,1443700,87.71137238,1152100,54.50715637,1587300,6.829920292,505776000,2704.709961,25000,262.9006958,10557570,12.7154808,884700,12.18413734,3037000,82.39785767,5964000,5462.559082,407590,40.26831436,1233962,1079.5,11761129,1085.583862,4326,48.17812729,2024400,43.23126221,2137000,53.58608627,1174300,21.5,4140800,0,0,187.6096954,204956,9.414155006,2282073,44.3572197,12253300,22.00533295,5896500,423.4280701,908037,0,0,995.3435059,8743,67.45124817,2242100,0,0,479.0298462,286083,616.7072144,1451829,40.8882637,395627,37.79166794,7410600,44.91415405,2138975,933.4463501,14677,148.8066406,650400,59.26330185,1300600,34.56094742,2433450,141.9447632,287516,43.24462128,6510500,135.3999939,862050,19.17000008,5672500,41.08720398,2351300,90.33888245,3155700,122.2840805,734306,43.07623672,511963,28.91606522,24485896,42.55656052,707300,69.76028442,3941500,56.42378616,1751100,156.9453125,1229700,343.4421997,28150,0,0,26.72590065,3186600,709.7109985,2229192,112.9741516,1024250,204,129400,90.27754974,947500,54.04647064,2938100,1490.916748,2416749,55.20927811,6102200,113.3577118,1515400,402.0910645,342000,1113.191406,665257,39.0807991,934700,60.2133255,748100,97.65000153,833300,151.2663879,171000,333.6622925,115406,97.48283386,1137300,1493.283325,5534,21.38376808,2602300,101.9248581,84869,1435.024048,2438707,0,0,158.4042053,769900,1202.61084,27437,2442.706543,1255468,925.9387817,1544641,90.4546051,2328800,97.75,868200,516.4614868,2607876,41.75409698,275524,33.34922791,625500,89.97000122,5466700,56.02033234,12578000,38.92562866,363181,163.2499542,4281754,271.5991821,1014681,2495.996094,23108,112.9249115,2014900,2077.132324,87967,48.8341217,980300,386.7818909,847700,1727.409546,2779046,14.52944851,8804700,4853.237305,51759,115.8995056,184303,231.3254242,200633,3700.79248,4163426,55.37467575,784050,6694.736816,752316,117.9470673,749500,103.7551422,602200,535.8893433,28785,493.7552795,1837860,62.3693161,639069,155.3245392,579700,24.28028107,1151325,0,0,285.995636,512000,335.4002686,2309046,87.73990631,3145600,346.4891052,12902183,753.1182251,749640,65.51359558,2084000,5324.188477,38080,335.0668945,2962383,72.0811615,4819596,86.97480011,388800,17.93854713,1482167,105.9062805,545031,528.8684082,170707,386.243988,189819,3.345292091,17184498,56.67341614,1173127,94.3208313,1166752,145.641571,574600,335.3482666,6197159,45.60204315,6443200,46.51153946,5548900,838.0527954,101216,444.3585205,150561,527.6968994,1746911,0,0,108.4411316,811115,642.5906372,3395298,30.89321327,948359,651.8416748,1921683,258.5238647,1663574,122.1357574,0,2555.544678,4462012,33.99190903,306693,142.511734,2661000,82.1973114,1278054,84.52791595,912500,52.70381546,8459200,1599.96167,550353,555.1126709,1314511,2009.785278,107326,1370.583984,1604613,147.5221405,350000,102.1299973,1202800,320.5349731,403293,33.70038223,7225400,249.2586975,150648,0,0,122.6438217,1165600,192.1951447,877900,169.8907623,4435969,119.4608078,91844,7087.608398,113429,45.81799316,1992200,57.21390152,483314,100.5024109,1628492,126.5930939,578,1245.958252,1810713,0,0,597.8960571,405211,646.0076904,4965554,107.4045029,232000,1153.865112,685332,8.640555382,12893100,4.732456207,0,39.31866074,1764800,16.4773941,1397625,69.11367035,1864700,188.2524719,3046200,60.51502609,1160418,101.5552597,152139,798.9974365,212700,1929.828857,654997,31.80238342,0,118.0405807,1050000,79.88564301,1381100,2380.584229,222734,73.4405899,164052,26.61092567,5081900,157.7125549,836300,266.9729309,257376,62.18382645,2233300,14.83138561,23296972,56.28423691,1035500,744.178833,1148698,1640.145508,26571,255.2267914,3933277,266.5657349,452400,235.5500031,131000,86.54000092,2420700,45.36680222,561200,81.72601318,1219100,142.1182404,2088645,1050.943726,49875,142.4086151,83769,40.1776886,1916000,38.38552475,2174700,121.3512039,320868,71.90641785,3940300,0,0,547.2585449,99177,113.9934692,60922,48.85478973,6968800,75.40287018,673500,233.4845886,1059400,254.8329773,319000,63.88471603,1629300,1058.976196,1631212,256.4341125,56100,41.52165985,1572700,43.72869492,1340400,108.6534424,845263,41.49000168,1099400,0,0,88.00514984,729200,0,0,112.5740433,1277700,411.8141479,314723,321.6327209,14863438,21.28466606,196189500,51.45381165,2454400,70.12454224,1431435,13.97200012,7554000,36.12554932,3616754,133.3699951,1200000,168.1552734,11443499,94.50780487,3686200,68.57398987,1571000,242.3800049,109000,85.94000244,1895200,0,0,10.13108826,10375778,30.75980949,1259800,123.3096161,530600,123.6839294,790385,240.8399963,789000,4423.86377,1674878,0,0,238.1980438,2614000,130.2105255,3140000,95.04931641,2641100,154.6159515,1095300,0,0,129.8999939,186597,40.60434341,6070300,866.7470093,287465,714.5220337,1654856,138.501236,7194900,3112.549316,201180,445,50032,14.14836788,2284500,13.39041138,1058234,90.68972015,2038100,0,0,106.7715912,1435300,31.90884399,729401,174.4466705,45622409,329.3937988,164435,103.0840912,44914,98.77458191,1019609,113.0891342,545300,156.7689667,414500,179.3200073,825600,19.52130508,2964300,626.5219116,318960,43.39906311,1921500,32.14988708,3015800,1087.456421,284506,37.59127426,9539600,105.9552078,489600,190.9799957,450500,50.91612625,5326369,28.77000046,2476100,151.6799927,1292100,45.09982681,4185840,53.71341324,1718900,1881.769531,1433386,52.2403183,1634500,48.54484558,19915200,3278,149072,1048.766602,144315,80.22385406,1463600,20.20254517,9552900,28.28822327,21120900,0,0,1289.103027,2531131,0,0,19.92052078,722250,29.4337635,6551800,114.9386597,303300,3429.424316,237716,133.7615662,309800,282.3378296,388190,26.53983688,2831900,138.1050568,2752300,38.15240097,2661500,57.99070358,6671900,170.4168396,4018,70.24688721,777900,74.32203674,1290700,46.02000046,189214,114.8272324,2037855,0,0,47.25999832,2974300,84.6054306,1536900
+28/08/2018,244.578125,681796,63.21565628,2284300,0,0,1583.389282,4983387,52.09326935,91107200,71.53099823,3515400,374.5844727,8192027,2282.987061,1631059,75.44390869,1176359,0,0,59.11454391,4089300,39.15684128,682650,7.631819248,4719174,29.37325478,541900,150.3124542,1668500,16.19988823,3259130,263.0400085,1867100,87.75912476,3673300,41.05425644,2692100,2081.695068,731976,123.5347977,3101000,203.3636932,500255,156.8099976,2193300,617,14125,51.53311157,1504000,10.87031746,3084500,39.66242218,2271100,55.5903511,1236230,152.5832367,840255,2412.438965,1890029,71.51383972,828996,44.65904617,3607400,101.7756882,1141016,91.43262482,663500,0,0,65.39650726,444100,74.44999695,841400,87.67568207,1058300,166.9416809,488661,382.25,920000,84.73591614,1953200,79.96433258,332600,539.7506714,5404,132.2004242,905735,783.8197021,280551,40.12394333,13190500,7.451784134,300,25.04999924,215771200,73.65014648,751800,160.2735291,1644200,125.9781799,617900,124.8128204,1192400,96.64099884,62014000,19.01250076,27184000,845.5692139,6531420,140.8000031,50083,136.792511,550000,52.06129074,763700,35.74995422,2099400,135.6849976,53053,140.4394379,706700,22.06593704,7524400,27.42505646,334900,90.85905457,1473600,98.84684753,420900,0,0,6120,467642,356.0354309,1037549,1359.370239,53714,193.0587921,437600,0,0,77.54580688,359400,162,1220890,451.5109863,2672677,487.3969727,12657483,144.2054443,391700,17.4827137,24340000,93.69283295,289100,76.60159302,594400,67.30000305,481600,97.54771423,2275000,5904.65332,1530241,766.1199951,230100,339.7009888,2475100,617.0921021,7491203,732.5163574,1366872,26.25124741,38539000,688.1340332,317803,188.7771301,43042,38.51032257,1567200,183.3063354,27523590,52.91417694,1684454,3870.826416,3838070,63.92322922,2728000,66.59119415,2231560,147.6287842,1371179,150.1286469,1772910,3.690028906,25653913,59.32323456,18462100,293.9412537,1513925,0,0,225.8578796,664713,95.99814606,234475,23.77146912,1887100,590.22229,1414877,46.53647232,1158000,52.16539001,1300800,1702.959351,61324,848.5269165,113948,219.5,268850,345.5299988,1125900,43.20914078,3620400,3793.423584,556512,1903.774292,265100,27.23329926,3089700,15.98999977,925500,401.8937073,517400,635.0854492,2127643,405.504425,1707834,56.78548813,1976748,46.78628159,3061900,222.5379181,73117,54.81651306,1160107,89.9577713,1357430,34.24422836,3063155,43.49367142,267693,2321.336182,2414071,212.6048279,35834,986.2028809,246136,557.5470581,35278874,0,0,117.7113876,491900,2321.222656,1679973,389.4855957,174058,361.6593628,73172,210.7700043,2885200,28.5797081,748500,1472.349243,60072,364.54599,226958,117.1272964,195248,35.06000137,5539700,224.039566,16305331,543.3900757,3767600,780.8303223,25805,19.09332848,438719,2912.632324,404122,28.2565136,1681800,93.72605133,769000,938.1791382,231191,0,0,56.53485107,9688600,12.25787735,3993240,27.76478767,3237000,42.06604767,2672500,99.19645691,262089,0,0,121.4665298,3234000,120.1091385,1039200,1583.293091,284496,7.794372559,5269635,90.86418915,646800,48.34000015,1435800,1441.544434,356590,0,0,2637.628174,671692,83.76821136,1429200,4639.055176,709877,317.1404724,277878,46.90999985,793300,81.11734772,479100,42.59783554,1927200,30.54934311,3138600,4151.703125,8717,51.91553879,842100,194.7365875,321912,80.96140289,560500,0,0,305.0299988,1265000,172.8430481,1821800,63.69112015,428600,2769.022705,25790,56.55111694,2012100,2.720918894,197130,118.2502594,696400,30.13412476,10815200,183.8302155,184501,130.521347,1046900,9.881799698,25790000,120.511879,1463400,39.70974731,1502600,141.6279297,24255783,73.19000244,1760600,22.39117432,2092500,83.34143829,16700962,89.0174408,1453700,116.5261917,1140028,65.8347702,1093600,56.87651443,4072200,69.25404358,578900,216.6000061,354200,31.17502213,4961700,1690.200195,2727045,16.01749992,4404000,75.02465057,373900,5355.815918,232822,27.12849426,520900,121.7699966,301600,151.3974304,5266900,388.0798035,1027181,0,0,14.86837673,5318179,38.06221771,19147300,43.8390007,743000,22.76735306,9406200,49.42709732,1018400,220.9434662,3334881,17.89368057,5070300,69.23801422,2170700,0,0,426.5400085,394929,170.0663147,5874068,59.78712463,5535100,88.25743103,4685700,3205.391357,53791,48.34999847,898500,51.44165039,1820900,55.12149048,7035300,0,0,38.65000153,272600,103.5033875,556729,8.689898491,10268712,7109.645508,155161,87.10864258,4175737,0,0,131.6486664,1535200,2152.152588,14897,19.70833206,1692600,24.595047,4899096,222.0494385,1477596,97.67124939,3047500,66.21056366,772759,2737.710938,3818073,95.83487701,531600,41.98083496,2330800,28.99779129,2101830,88.12654877,1815629,108.554985,3131600,3033.400146,443604,96.71944427,699800,93.37999725,3933100,531.7982788,298572,18.94553375,3087400,0,0,289.8404236,2367505,76.22763824,1130000,0,0,1363.437744,117182,275.9620667,419200,94.54428864,912400,383.7789307,3761705,414.5651245,36593,26.62441254,1277280,74.11930084,860453,10.91427612,8502078,0,0,60.51573181,2307900,72.22000122,900400,30.51197243,4761800,35.39749908,2821200,124.3657074,2418700,31.02638817,5877600,138.4668274,696600,60.88613129,1220900,29.4723835,483214,692.9317017,459264,2344.638916,0,124.9405212,1061600,190.7715149,203100,49.6991272,1819200,127.9463806,3226600,109.2304153,336685,247.5986481,689134,243.0454865,691500,175.7935028,6325288,77.04026031,759000,64.75506592,2423000,25.51378632,788318,2.929977894,28377604,8.343341827,4649395,10.19333553,6537846,523.0732422,29422,1099.371704,3046447,6.859807491,17331124,89.57157135,1970700,885.6829834,158702,142.6199951,522800,382.1898499,324400,52.07743073,1379000,25.2593708,5202200,45.14680099,275850,109.6540604,36200,48.1460495,1302400,126.9916534,492024,97.64962006,974071,193.2571259,381300,72.67329407,2764000,32.26441956,2737000,43.6115036,1428900,47.33000183,4503000,197.6000061,872770,24.24497795,6395784,67.37478638,570600,128.4226837,950500,1923.243408,1639680,70.76399994,787900,1567.218262,1960507,6.959123135,33845500,191.7706909,208381,12.23550129,9590800,735.1410522,420043,231.1436157,545489,13.42101479,12144200,210.6655579,214300,218.0112915,857900,27.91065025,3981500,696.0096436,19477,236.570343,588742,189.6499939,327900,104.4979248,198551,89.00914764,1419135,852.7459106,350981,78.44000244,3231400,224.2200012,233000,94.27745819,983400,22.45285034,3381900,44.35705948,121000,1961.889893,3132,0,0,389.1000061,670002,58.33635712,907765,956.3546753,1157766,97.65181732,381400,110.4513245,197824,0,0,51.93999863,781600,273.4763184,159203,16.18400002,4584000,50.24604416,6228251,428.9406128,151731,162.7657318,3658694,3565.980957,131776,123.3589859,434220,166.0364532,1015100,81.34999847,1585200,2474.905029,3565,58.66529846,12325524,0,0,371.5064697,507028,0,0,0,0,776.3175659,313438,56.6829834,4737600,35.50701904,2499700,83.17484283,513700,26.31361008,2860787,326.4367065,54534108,27.4839592,3821900,33.48569107,9638800,171.2343597,3606470,2837.802734,72849,61.13910675,26080000,61.86630249,27330000,80.9205246,645000,600.2477417,1157453,118.7446289,1042900,1032.501587,310794,278.079895,450888,55.91046906,963900,565,493959,205.4236603,2951000,146.3510284,956380,1608.244995,5659955,328.0455933,520500,35.13910675,6639700,78.78503418,736300,201.7053375,2684851,11.649436,8260800,0,0,122.0719757,1392400,169.2716217,3516300,57.59443283,432975,94.35313416,357794,127.9823532,165500,928.0673218,9045,194.4968872,284840,158.2898407,1859850,43.2368927,3239700,212.7523651,290900,1956.654785,1199879,1073.438721,168221,1446.17688,567481,0,0,75.78436279,1241700,2232.620605,1321102,96.40937042,144088,102.8781281,139560,161.8794403,1015387,39.25999832,1916600,132.763443,3136212,13.2933321,10950200,19.24522018,5619700,1340,74707,31.67538643,1755300,688.2237549,21250214,63.30980301,1487798,921.0143433,160046,16.48940277,8275900,1703.604736,1469642,84.01766205,622300,777.072937,580241,0,0,109.191185,230195,313.7405701,272000,1380,39245,496.4268494,2349833,128.4146576,52700,16.4242363,2803600,278.6661682,33356,710.5723877,5026357,4.813581944,12538673,102.5715485,2568244,245.0743713,727529,68.02457428,2286000,1023.112976,704524,868.4066162,40040,251.6999969,309200,274.8055725,198756,141.1696472,174900,108.0098801,352500,20.61417389,3553813,901.0543213,996320,5066.512695,449773,368.3132019,1210982,915.5997925,1911909,2773.553467,3010278,1225.072754,803228,699.487915,1251400,73.84999847,1478400,780.2385254,4770368,8.205355644,13393347,155.213028,1159477,41.53896332,13472400,205.9825287,1618900,19.43403816,4450800,384.8202515,4457484,36.12255478,2135866,17.28468513,4085300,126.9384384,478823,126.5599976,466100,26.17266273,822400,24.38420486,1370600,1.363578796,92874377,181.636673,1098300,148.2200012,385900,0,0,5288.790039,430005,164.2163086,13743024,115.9698486,796200,24.36488724,5218634,17.55060959,2871100,239.1079407,2121399,56.69524384,1312458,468.1114197,346388,114.0475998,604300,28.46422958,1492400,33.01743317,7477200,102.8877792,14204465,1231.532227,120716,414.4218445,132611,75.42645264,117646,455.6495056,117331,331.0914917,435134,728,136256,144.1795807,688000,3620.080811,637371,88.50448608,1025060,110.3378143,6037500,95.24530029,8302600,382.1609497,98253,419.3146057,1678037,96.07646942,4952328,52.0411644,1218041,19.31137657,1886300,404.0732727,177177,15.21282768,5955500,64.11000061,906300,279.130249,10028990,42.01550674,4293500,815.6514282,380380,12.2555685,3073100,24.20183563,1815500,105.9209137,824200,1056.672974,93464,89.86650848,1217500,11.81993103,6884200,77.12000275,873400,369.458313,52646,36.24287033,8476800,26.77308464,5749600,0,0,48.74091721,876900,923.2043457,1527095,63.42906189,525600,46.93400955,2577852,257.9405212,14837930,143.3797607,725754,143.2043762,443100,205.1763306,140700,30.94404984,1457300,60.61795425,128154783,95.35157776,2516800,184.1795654,1445482,267.0938721,820000,34.17928314,825100,95.14971924,3794600,56.00469589,594041,15.68957138,35476000,606.0164795,562528,4593.206543,683886,138.6799927,1907700,56.15530014,4382000,57.62567902,2949700,61.21610641,602000,618.2294312,72532,74.10791016,1875100,49.68999863,599100,204.4808655,2240200,82.2596817,467400,227.3148956,389824,117.9318161,1698200,34.72026443,1324500,30.05346298,3206714,275.1053162,508218,136.4989777,2138000,407.756958,364792,38.53410721,5742600,122.7502594,1773800,165.8116455,827900,71.86000061,333200,35.56948471,3811400,79.63458252,5151000,127.5993118,347789,378.1799927,578500,36.88380051,3508200,352.714325,306615,28.13990784,3207400,1461.675659,42982,192.8600006,413100,54.26983261,814800,289.855957,5291251,176.7686005,103500,20.63745308,2972888,195.0739899,660900,75.0871582,1214700,135.4955902,2555493,2413.153076,2369009,0,0,857.885498,330133,30.39500046,3301000,33.56173325,5691700,140.1600037,740600,289.9255371,2788146,0,0,27.41802597,4161100,66.85257721,3222900,140.6184235,174700,218.4779663,811241,514.0455322,99335,52.44141769,6219251,0,0,544.744873,11698315,19.72102928,9077700,40.18164825,7419100,164.8415375,446500,102.9128952,19151500,115.8836136,910900,463.004425,216883,14.7840004,734000,28.51338005,1665400,141.9810181,898400,48.04060364,1565200,575.6099854,139300,78.11074066,2209937,787.5143433,61227,141.8647766,313463,227.2379608,1109160,0,0,305.7926636,63620,1128.753418,19013,219.9611053,384390,53.61000061,899500,5.645431519,643054,28.37615776,1524000,128.2090759,156800,35.67993927,6960800,25.51479721,4710500,107.4079285,664962,368.4899902,9222600,813.8147583,5702773,21.36971664,1744200,75.44763184,3788800,267.65802,797600,4.329965591,17681554,194.2599945,1187000,28.45488358,1721100,151.8458099,1898400,70.91772461,1813700,87.655159,992000,54.60982132,1225900,6.792292595,475384000,2670.050049,18700,264.6191101,11630411,12.6694088,479500,12.14735413,2180500,83.18335724,7418500,5534.461426,601129,40.75123978,1177409,1071,4462379,1085.583862,35058,48.17812729,1177200,42.91886902,1779900,53.57836151,910200,21.61000061,3216800,0,0,188.422226,366509,9.35848999,3819415,43.736763,15475700,22.13533211,5071500,416.453949,878032,0,0,984.350647,87292,67.36715698,3173100,0,0,471.2552795,619632,619.2019653,800529,41.43819427,516702,38.20333481,5209800,44.68815994,1247840,935.4387207,158288,149.6613464,721600,59.06747055,1075600,34.49546432,2364150,142.4437408,184809,45.28736496,10426900,138.6000061,2454910,19.54000092,4853900,40.57009125,2487000,89.34235382,5229400,121.2866669,751782,41.97684479,362200,28.86043167,19871694,42.41329575,842600,69.79373932,5405200,56.33150101,1836700,157.3766479,754300,347.4415283,197085,0,0,26.23696136,3889700,701.2619629,2645837,113.3726273,3027958,204,546730,89.40409851,531500,55.17721939,3429900,1531.7229,1940808,54.68648911,6437900,113.6299667,1411700,404.0889893,201000,1122.749268,1333764,39.12583923,971700,59.36091232,1045200,99.55999756,1159800,149.4140167,132300,332.6646729,141513,96.37756348,1505700,1493.283325,14468,21.50002289,5673700,101.9248581,0,1455.287964,7131729,0,0,159.6461334,712700,1196.617798,13125,2476.550537,1510093,934.5234985,3044218,90.24359894,2237200,97.62000275,639500,489.6790161,3991312,41.7390976,423394,33.47676849,1201400,90.61000061,4643800,58.05017853,24952700,38.9455452,731692,168.2985229,4509383,276.8913269,1534606,2569.758789,38964,113.0849152,1203000,2107.091309,118720,49.63799286,1087200,388.3850098,657900,1738.892212,3335746,14.55187035,8124800,4863.20166,53920,116.0251999,349055,230.8258057,183815,3749.552734,5589793,55.97664261,1390800,6741.629883,992217,117.7218018,849600,104.4953079,774800,542.7697754,42921,492.1567078,1693130,63.58955765,1538996,155.8338318,646800,24.30884552,964800,0,0,287.0336609,309700,338.8950195,2545857,88.06568146,2268100,346.8322449,12074184,760.3059692,1030320,65.49565887,1229000,5459.041992,78678,341.5603943,4629393,71.62322235,3571913,87.67253113,934600,17.97159958,3342847,106.0483093,555946,528.8684082,665698,388.2402039,127982,3.327745438,33383086,56.46076965,1776272,94.08661652,1526664,145.4837341,601300,333.3545532,6631050,45.67090988,7171900,46.39383698,4616900,874.0122681,336148,452.3470154,81235,530.5778809,1283864,0,0,108.4411316,299640,650.1787109,3495803,30.60022545,1555866,656.8312988,1661602,262.9191895,1891677,122.1357574,7000,2555.544678,4208307,34.67554474,729915,141.7538147,2238600,82.29898834,1589366,83.26593018,1310200,52.06991196,9470700,1624.415161,651714,562.8101807,3060426,2043.748047,244398,1382.562988,1767716,148.3396759,303000,101.8600006,803900,323.9321899,456654,33.47384644,6929800,250.7542267,106987,0,0,124.258049,1502100,191.1974335,1207800,173.8882294,2880738,118.8615265,319048,7157.536133,155429,45.79026031,5344400,57.4132576,571818,103.4995117,1496592,128.0594482,1359,1256.917969,2933111,0,0,601.9764404,524060,651.2980957,6177605,107.5729675,212200,1161.344482,1211315,8.630753517,5705700,4.732456207,0,39.22443008,1391300,16.43552971,1783037,69.85192871,3646700,185.4859009,2077800,60.75400925,1367337,101.5552597,16800,798.9974365,553289,1965.723389,1078366,32.29467773,900,118.6621094,1171800,79.85153961,1156900,2411.526855,453565,74.54004669,294900,26.60256958,2674900,157.166748,732800,265.4730835,540245,62.06701279,1972500,14.75910378,21825743,55.47296524,1188600,767.9217529,2396556,1614.238281,44195,260.5514526,4732148,266.4766541,334500,237.1000061,156500,87.66000366,1796000,45.56274414,1302800,81.63773346,1742200,144.5134888,2063955,1058.920654,49118,143.1901093,120411,40.19698334,1434700,38.2900238,1504600,122.8432465,646586,71.98943329,3953800,0,0,554.2492065,125284,114.491272,122703,48.92297745,4490000,76.83403778,590700,233.5238495,886100,258.023407,353755,63.68082047,1697800,1090.150269,1719472,246.7015839,31500,42.02901077,2507400,43.43116379,1595100,108.6534424,469306,41.86999893,1344400,0,0,88.15647888,655700,0,0,112.9069214,1056000,418.2954102,692380,326.1805725,17221844,20.79066658,114736500,51.14266968,3638800,70.2148819,1388382,14.00899982,5439000,35.72140503,3732955,133.6600037,988400,169.9981689,10048775,94.31919861,3214400,68.75224304,1495600,243.3500061,142400,86.81999969,2785000,0,0,9.866447449,19978949,31.08548927,1383900,123.2902756,478300,123.8830643,1225879,242.4700012,784700,4475.242676,1920473,0,0,239.4733734,2603900,128.898056,4010000,94.20513916,2126400,153.8104248,746300,0,0,132,216366,40.41048431,4276700,870.7390747,341597,716.1170044,3538988,138.3106995,4925700,3160.434814,204889,450,82255,14.22995377,2949700,13.51555729,2187781,90.07618713,2062600,0,0,105.4649048,941100,31.90884399,954874,174.3670654,58086045,333.3864441,422796,104.1854019,109416,100.1152115,1184815,113.2232056,473400,158.2307434,499600,180.8699951,1257600,19.61552811,3041400,635.9919434,279979,44.14603806,1522700,32.40621567,2934200,1096.663696,273987,37.454216,11864600,105.4951019,529300,191.5,367300,50.79878616,4241439,28.29000092,3364400,152.2599945,2610400,45.23973083,2821827,53.58533096,1402000,1917.726929,990437,52.95366669,1477800,48.52020264,19330200,3250,164371,1066.711426,260237,80.02036285,1263500,20.04262924,12462500,28.74603271,29949000,0,0,1297.078857,2590352,0,0,20.04769325,719213,29.34395409,4662200,114.7134781,397500,3446.584961,389491,133.9245453,378700,285.3361206,484780,26.55487442,2742800,137.3900604,1193800,38.20059204,5221000,57.90414429,8823400,170.4168396,8905,70.04525757,839600,75.09616852,1817400,45.97000122,284812,115.450386,1196551,0,0,47,1696500,84.76637268,2129900
+29/08/2018,244.2788696,351879,63.51901245,1852100,0,0,1554.377075,3914292,52.87099838,109019200,71.76634979,3637100,362.8786011,15434582,2316.942383,1608223,75.35420227,1217581,0,0,59.41545868,4446000,39.16580963,629442,7.616559505,5038929,29.35423851,512900,152.1950989,1370800,16.15372849,4602292,268.3599854,3155200,87.54062653,2370100,41.01356506,2700600,2072.722412,778784,125.6992416,2282800,202.3266144,622375,155.6699982,2316000,614,8508,51.72875214,1282700,10.9484663,5860800,39.79807281,2369700,55.29148865,2050191,152.3835449,411945,2394.458252,1360713,71.93989563,576213,44.54333115,4297700,102.803154,1146675,90.69606781,591800,0,0,65.52342224,418300,75.23000336,1007100,87.47672272,753800,166.9416809,220521,385.4299927,709400,84.90473938,1592400,79.271492,500100,539.7506714,2573,132.5391083,909883,778.8272095,692266,39.84658432,14226400,7.451784134,0,25.20000076,143223200,73.640625,736800,161.1853638,1775100,125.8031998,560800,125.1038666,1309000,99.90499878,130636000,18.88687515,20091200,830.6016846,4313628,139.3999939,85566,137.8204803,509800,52.17554855,813600,36.5609436,3175300,135.4360352,36691,141.5158386,801300,22.16155052,3500400,27.42505646,277700,89.59575653,1475400,98.63889313,459500,0,0,5900,686325,352.6502686,889984,1349.389771,52655,193.1802063,401500,0,0,77.9934845,321000,162,912510,453.4093323,4334762,483.7568359,7687953,144.0256653,382200,17.52836227,18125000,93.76325989,291800,76.98789215,873400,67.08000183,374300,97.02942657,1896200,5878.698242,1609622,769.6400146,217600,338.714447,1850100,616.4937134,6023722,729.1195679,2101596,26.14211273,46401800,701.1176758,183337,187.3817291,11393,38.66744232,1763900,181.0511932,38206958,53.1638031,1429475,3816.126221,2777909,64.71066284,2336300,66.95535278,2275396,147.1300049,445670,150.0289001,3405439,3.718930721,20781154,59.36912155,5435900,292.7431641,1217625,0,0,227.3481293,928035,96.23552704,161800,23.85754776,1425600,591.2208862,1488957,46.58094406,1436000,52.62461472,1566500,1691.196533,55695,852.5246582,79253,219.25,510170,349.9899902,1291300,42.89053345,4127600,3801.701416,909709,1916.392212,271400,27.71423149,2639500,16.18000031,1003100,403.4485474,634600,639.6702881,3415522,409.1963501,2512757,56.67782593,1050776,47.52497101,4619600,221.0865631,33543,54.94382095,851101,89.85793304,868580,34.25080872,2534451,43.59315872,218304,2388.230469,2807737,212.6048279,214941,966.7481689,378124,552.4667969,24884200,0,0,119.6922913,995600,2306.24707,2473450,378.500061,249630,364.6565857,18574,211.2700043,3176900,28.67459679,515700,1472.349243,39711,361.5579529,132501,117.6236496,293572,35.54000092,6682600,221.8465424,18682008,539.6027222,5058372,790.8153687,30769,19.03345108,545202,2881.721436,442119,28.41041183,1926500,93.5899353,472800,935.1866455,359345,0,0,56.6520195,7146800,12.12193775,2563044,28.01698494,3435000,42.0901947,2977500,100.0849152,346671,0,0,121.3467102,3369900,120.1355057,850700,1573.32251,212201,7.813903332,5476407,91.35369873,459600,47.95000076,1234100,1449.530762,292462,0,0,2639.624268,503664,84.06326294,2493400,4690.022949,879071,319.0088501,271279,47.25999832,1450400,81.32905579,407900,43.37905502,2154800,30.27697182,3487300,4146.708008,9685,51.96151733,661700,195.1360321,259086,80.75127411,592900,0,0,309.1499939,1081900,175.1419525,2502500,63.6247673,306900,2754.054932,23648,56.70355225,2322000,2.716102839,194810,118.2910919,668600,30.46571732,13419100,184.0296021,69472,132.4991455,1638800,9.753000259,38560000,119.7960129,1110400,40.05136108,1696000,142.5258789,34364903,73.44000244,2165600,22.58624077,1886800,82.04389191,3011249,88.66329956,1758400,116.854126,742694,66.34431458,1175600,58.0527153,4887000,69.55799103,792300,216.5299988,438400,31.3002491,4915200,1673.21814,3452057,16.03000069,6822400,74.83616638,356300,5359.907715,305856,27.76298714,646500,121.7699966,194400,153.1886139,9018600,383.0967712,718901,0,0,14.89196014,4170116,38.49188995,20220600,44.21300125,713000,22.64929581,10176300,49.70081329,1180800,218.6471558,16983856,17.99814987,5196600,70.16830444,2790100,0,0,424.0485535,323799,168.2194061,5095784,59.41205215,3781100,88.52251434,4101700,3195.405762,65214,48.95000076,417400,51.6667366,2693900,54.86833572,4543300,0,0,38.29000092,124900,103.5902863,318022,8.78683567,10017003,7099.66748,142805,87.97063446,6105589,0,0,131.1903687,1687800,2142.234131,21160,19.77000046,2086200,24.80417824,5012763,218.0575562,602601,97.54327393,3266500,66.60890961,690433,2726.728271,3915304,96.07757568,372200,41.81406403,1779400,28.87984085,1759879,88.95032501,2247427,108.4296265,4001500,3038.389404,310242,96.57157898,493700,94.45999908,4330200,518.3286133,280143,18.96656227,1978600,0,0,287.3461609,1809286,77.64142609,1527600,0,0,1393.403687,318331,277.07724,402300,94.46204376,518300,381.9847107,1531863,414.5651245,14899,26.68229294,1022250,74.48075867,797238,10.95698452,6132119,0,0,60.80193329,2322700,73.05000305,2202000,30.83497429,4551100,35.55500031,3619200,125.0761185,3138100,31.19607353,5934400,139.7357178,617400,61.47597885,1391500,29.37893105,475396,690.9376831,194904,2344.638916,0,126.1559753,777600,191.1231232,246600,49.44161987,3164600,128.2021027,2532300,110.197052,435258,242.4784851,457708,243.4281921,650300,173.3035278,3360286,76.92340088,566300,64.98352051,1576500,25.81085777,705735,2.940067053,19284286,8.378709793,2918465,10.2483139,7407147,518.0917358,30912,1098.373413,2989979,6.841455936,9686644,90.18655396,2070900,894.6798706,213881,142.7700043,390700,382.5671082,324100,52.069767,1218300,25.59259224,3655630,45.8758812,330770,109.3678284,25900,48.41077423,847600,126.2431717,614432,97.54987335,1393805,193.6486969,322800,72.67329407,2092700,32.19496155,3133000,43.77245331,1266100,47.94333267,3034200,198,1039785,24.47960663,4282409,67.47586823,882400,129.6135864,1019000,1940.727295,3401675,70.51886749,552800,1550.736938,1785865,6.931313515,37336400,191.7706909,471957,12.24799633,6121600,734.1421509,375803,229.1467133,442875,13.43016911,10064100,211.8691559,169200,217.9848785,981700,28.14349365,3198100,694.0125122,29380,237.0694275,962351,190.4299927,691300,104.7467499,242290,87.06114197,4619955,850.7488403,227702,79.63999939,1668100,227.7799988,146200,94.68930054,973800,22.30926323,6874400,45.42087936,171100,1996.834473,965,0,0,386,814379,58.56145096,964111,933.1895142,1830411,97.65181732,319000,110.4513245,812171,0,0,53.06999969,1214600,273.4763184,237346,16.50200081,6126500,51.35418701,7456267,437.9393921,1572090,162.4669037,2622159,3556.00708,116834,122.9610901,795302,165.2640381,976800,80.73999786,1398200,2564.720215,6323,59.63079453,9971648,0,0,366.5157471,595913,0,0,0,0,780.3088379,564782,57.20495605,4570500,35.74175262,2275500,83.05231476,366700,26.33555603,2677151,323.8942261,29265283,27.59824181,3880000,33.3062439,7223400,170.2849884,5864769,2831.807617,70922,62.04043961,25978000,62.79935837,36926000,81.33482361,563400,604.2271729,1276889,119.3557053,709800,1030.504639,129749,277.1758728,557465,57.36761475,1765200,570,127939,205.279068,1911700,145.8515015,406460,1605.836182,7535622,329.4460449,517000,35.1823082,5691600,77.98829651,611500,202.5041809,4367965,11.67807674,7239900,0,0,123.8434448,1296000,169.894989,2488000,57.64333725,446375,93.80653381,305073,128.7308044,354540,918.0879517,10403,195.2458801,260390,157.3933258,1349699,43.10097122,2679300,211.4418182,176600,1961.646118,981322,1048.475342,394236,1442.178955,564216,0,0,76.47888184,1831600,2241.72583,1216280,96.98618317,157379,106.3321762,296284,158.0050659,876422,39.45999908,1192900,132.9292603,2256562,13.26950836,25330100,19.70885849,11216200,1330,56699,32.10151291,1663200,682.543335,21954676,63.60784149,1412445,916.0251465,122437,16.68203354,7685500,1689.624268,484738,84.74074554,665500,757.1096802,527167,0,0,109.476059,304683,314.983429,496900,1380,24535,491.1349792,2522323,128.4146576,216095,16.62672997,3566701,279.6631165,9307,705.9777832,3359075,4.832883835,7866110,103.2362823,3298875,244.4756775,1147923,68.93582916,2229400,1040.06543,879336,880.3847656,91970,254.4600067,449900,273.8063354,142077,142.7221832,179200,107.9021912,393700,20.66081238,2799027,893.5871582,782365,5079.130859,696416,364.3206787,530237,908.4156494,1177708,2752.176514,1981651,1219.082275,861394,686.0170288,1235304,74.08000183,1438100,780.2385254,3224478,8.230144501,10008805,155.213028,1380791,41.69289017,13479100,207.8616943,1517100,19.37607384,1148900,376.8333435,2644421,36.28863907,1354637,17.38109016,3737100,128.5376587,276364,126.1900024,676100,26.62630844,777600,24.45154762,939900,1.381726623,76722184,184.6699982,1226100,148.6399994,354300,0,0,5230.890625,317583,163.4188843,18933604,116.2800751,1164800,22.98687935,7279477,17.54351044,2979000,238.6081543,2533325,57.53911209,1226984,468.1114197,307766,113.6446152,670700,28.42586136,1269100,32.5848999,20122600,100.528511,7486380,1217.537476,63473,412.4246216,305045,76.16627502,164864,453.6510925,75847,327.102478,85442,720,43831,144.7489319,724800,3559.230469,654781,87.70535278,640980,110.7813873,4648700,94.9336853,7221700,382.660553,46961,415.5316772,1297330,95.07723236,5439788,52.28872681,1420497,19.19352341,2046200,407.0307007,192885,15.16267109,5248400,64.44999695,608800,278.3324585,15282126,42.37998962,5188900,784.5869751,394990,12.21299267,1666900,24.21103096,2147500,105.3523178,1037800,1042.716919,88475,89.71844482,1924700,11.86638641,7969600,77.68000031,1069100,379.4437561,29809,36.21092606,12410900,26.40302849,6886600,0,0,48.92513657,1077800,936.1581421,2211259,64.0867691,564600,47.00536346,2360922,256.6472778,12069652,143.1329193,548942,143.2043762,338600,204.4708557,195800,31.46099091,2158600,60.28888321,198641536,95.48756409,2949500,184.3789215,1086129,267.0774231,966000,34.4360199,715200,95.51003265,3297800,56.1779213,566867,15.55262089,23196000,597.5303955,475872,4630.175293,686235,138.6999969,2154600,56.05459213,3136500,57.64308929,4214600,61.06283951,373500,616.2352295,51026,74.11435699,1305700,49.65000153,920500,206.3465424,3172100,81.88179779,350400,227.3148956,247649,120.0789642,3105300,34.59528732,1591200,30.25097084,2302138,276.2209473,362007,137.7403259,3168200,401.5636597,646145,38.23465347,5558000,122.7502594,1676800,165.8586426,723400,71.91000366,724300,35.81363678,4799800,80.31643677,3809900,126.8018112,210985,377.4400024,638000,36.90738297,4106800,348.7243958,250015,28.56451797,10271400,1463.6698,14717,195.9799957,699800,54.75466537,910800,288.2435913,5615599,178.1938934,146300,20.4891243,2741948,196.1068726,509400,75.43482971,1836300,136.1619415,2523919,2391.214844,1539176,0,0,856.8856812,149056,30.69000053,3044200,33.54449463,3895600,138.8999939,1086400,281.95224,3096185,0,0,28.08481026,5630800,66.7011795,3624700,140.9107056,165500,217.7297363,765408,504.0834351,72849,52.57894516,5753206,0,0,540.7856445,12965003,20.18076897,8211500,40.14146805,7856700,165.6882629,395200,104.5556335,20818000,116.6904068,555300,452.4226379,351339,14.77999973,508000,28.66078568,819800,141.7894287,717200,47.52634811,1693900,581,182200,78.21368408,2509259,779.539856,86943,141.8647766,234564,226.0419464,975265,0,0,305.2930298,93130,1133.737061,18058,220.5599213,198371,54.25,2187200,5.685491085,983830,28.30156708,1515000,129.3227081,192300,35.90736389,5860000,25.43466377,4871800,107.4079285,4565400,368.0400085,8118700,806.4400024,7328250,21.60760117,2389000,75.63948822,5712400,264.7177734,1233400,4.303564072,12404362,200.2299957,2992600,28.61310577,2620800,151.4815979,1221400,71.17353058,1419900,86.89190674,980800,54.83226013,1571100,6.897807121,420108000,2658.560059,15700,263.5451355,17975426,12.76155186,519400,12.26689911,2753400,83.74571228,5507700,5524.474609,462988,40.37179947,1414562,1062.5,2271220,1085.583862,12308,49.39889526,1711500,42.51085281,2193500,53.62467957,1298000,21.57999992,3140200,0,0,188.7834015,281232,9.351940155,2648848,43.96156311,17307700,22.18466759,5367000,415.2583923,874629,0,0,971.3592529,14387,67.46807098,3149800,0,0,469.4611511,756520,622.1957397,801563,41.20038605,402469,38.53833389,5566200,45.10667038,1665410,931.4539185,45289,151.2233734,417100,59.4836235,1103500,34.46524811,1451400,142.9426422,350255,46.50705338,16275600,138,1546180,21.14999962,5081000,40.9383316,2105700,90.04955292,2403200,121.5858917,1304006,42.17673111,361065,28.86043167,15785020,42.18708801,830500,69.80209351,4520400,56.76771927,2298500,157.9786682,699600,343.9421387,103626,0,0,26.13548088,2728800,698.2801514,1523935,113.3726273,2462214,203,294880,90.36568451,607200,55.0707016,2320800,1516.793823,910798,54.38380814,5499600,113.5210648,1966500,403.5895386,124300,1126.03479,794059,39.37795639,857900,59.43566895,1121000,100.4499969,1010800,152.2203827,163600,331.6672363,61238,97.94773102,1406500,1493.283325,7877,21.48549461,3989200,101.9248581,28446,1443.294922,4142807,0,0,158.173584,673000,1184.631714,14550,2457.637939,1279292,935.9208374,3247588,90.76358032,1956700,98.62999725,682500,488.7796326,2359600,41.52897263,313073,34.03601837,1464900,92.62000275,7841800,57.56766891,11874300,39.22436905,315313,166.1813354,4886893,269.8018494,1168862,2497.989258,48224,116.6614761,2180800,2082.125977,101493,49.58540344,819900,404.8842773,1234200,1729.90564,3067757,14.58924484,9292200,4883.133789,50852,116.0251999,550753,232.3246765,124646,3709.250732,8976870,56.06604767,785550,6681.766113,787403,116.8900452,1070100,105.2917023,631500,543.3429565,30509,489.8587036,2650880,63.69195557,709417,156.7645264,614600,24.3822937,713475,0,0,286.8510742,477900,340.8920593,1715071,89.41537476,2646000,348.5475159,10941200,753.7171631,908527,65.78224945,849400,5369.140137,70802,335.6663208,3871133,71.15458679,6034704,88.53736115,564300,18.07075119,1896872,107.1845322,704448,530.3651733,438322,387.2420654,119201,3.329652309,25087862,56.91646194,1407202,94.17669678,1319862,146.310318,445200,332.2579956,5400977,45.84309006,6604900,46.47531891,5642800,874.0122681,204570,447.354187,164924,523.6300049,2259411,0,0,108.9317703,804944,644.3877563,4208225,30.34072495,1869007,661.8207397,2987908,263.7183533,2146604,122.1357574,0,2530.124023,4503050,35.10335922,983170,142.9470215,1209900,82.60402679,1266640,82.79467773,921200,52.41124725,7611600,1621.920044,642956,558.8114624,2522289,2049.741455,247252,1371.582397,1414454,149.3407288,651900,102.1699982,799700,327.5292664,547211,33.63241959,6845900,251.7512665,151595,0,0,123.6586838,1298500,194.1434631,1107500,176.0868073,1745212,119.6605835,197241,7187.504395,89821,46.22610092,4305200,57.01455688,4227287,102.7003021,1944606,133.4359894,4400,1245.958252,3184902,0,0,602.5842285,705660,641.2165527,9009124,107.6291428,160000,1150.873291,998948,8.576842308,2770400,4.732456207,0,39.66130066,1117900,16.58438683,1443840,69.73287201,2133800,187.3481903,1506800,60.60037613,961993,101.5552597,99691,793.5043335,428846,1966.221802,1043030,32.29467773,0,118.0896606,1191700,79.37369537,1399400,2380.584229,351550,75.65814972,272457,26.48552322,3369800,158.4434357,774200,276.9719238,1541752,61.88351822,2901300,14.56032658,33315018,55.82893372,1779800,773.973938,1961184,1608.259644,28889,260.107666,4097205,265.3633423,213500,237.8200073,67700,89.47000122,1647700,46.38042068,966400,81.20523071,1779400,143.5154877,1216430,1046.955322,36008,144.4926453,114822,40.0234642,1563000,38.20186234,1824300,122.3459167,287142,72.76164246,3307100,0,0,555.2477417,90595,113.4957123,449530,49.34579086,5676000,78.83401489,1322900,235.2608795,781700,254.0353394,805525,64.05947113,2411700,1065.116333,1225920,243.9863586,64500,41.99628067,1964400,43.4389801,1463000,108.8509903,1432749,42.31999969,968600,0,0,87.98999023,705400,0,0,113.2312546,1024600,422.7825012,524677,315.6951599,37878368,20.33399963,111711000,51.64213562,1392200,70.6942749,1626589,14.16600037,5494000,35.75399017,3288345,136.0899963,2015600,168.0058441,11059439,94.68821716,5113900,68.94041443,1408500,245.2400055,150800,87.11000061,1907800,0,0,9.90536499,17088945,31.06996918,1289300,124.2288361,350500,123.8830643,1128369,241.7299957,986900,4441.322754,2111564,0,0,239.9104156,2880600,128.5401001,2618500,94.75771332,1528000,155.0624237,637500,0,0,132,414204,40.50741577,4476500,868.743103,252609,727.0820313,4698094,140.053833,5192900,3212.310547,346207,448,26272,14.2095623,1395000,13.50083542,1778763,90.24079132,2525900,0,0,106.5835876,811900,32.37265778,1722039,172.1178131,62248970,333.3864441,456500,103.0106659,123948,99.96160126,705283,113.9319229,723300,157.8926392,570800,184.8600006,1277500,19.68405533,4622800,629.5124512,300352,44.2421875,1443900,32.47236633,1745900,1086.487061,293249,37.39938354,9801900,104.4694595,529600,190.2100067,386100,50.34417725,4407731,28.34000015,2576600,153.7799988,1754500,44.34431839,4781851,53.98558426,1313600,1897.750366,1051866,52.85061646,1578200,48.42985153,14436600,3233,207481,1071.695801,186519,80.18846893,1072400,19.92935371,6713100,28.61736107,23588400,0,0,1293.091064,3980758,0,0,19.98410797,747225,29.14724731,3553600,114.899498,456300,3422.560547,1360341,134.3682404,322200,287.3349609,2601850,26.44958878,2216600,138.1329041,1842600,38.57801056,3634700,58.32248688,8004800,171.4134521,82409,70.64266968,718500,75.64154816,1564500,45.95000076,246499,115.9360809,767247,0,0,47.15999985,738200,85.03139496,1667100
+30/08/2018,244.8774414,505373,63.75600815,2246300,0,0,1533.737793,4774044,53.35706329,195175200,71.18535614,3434400,361.2875671,6935959,2307.954346,1096729,73.81124115,1805176,0,0,59.31810379,4140500,39.10303116,457585,7.560613155,4895769,29.09749603,1160400,151.173111,1480000,16.1421833,4008294,266.4299927,2409300,86.55715179,1891700,40.99729538,2207700,2082.692139,648432,124.9606018,1503200,202.8922577,431631,153.8600006,1848900,602.9000244,8369,51.80211258,1563000,10.86250305,6190000,39.43349075,1776400,54.79336166,3344104,151.7843781,1336255,2384.468506,1280141,72.10377502,1018103,44.32847214,2948000,101.7943649,895351,89.43331909,668600,0,0,64.97045135,681700,74.70999908,726900,85.96632385,985200,166.741745,228980,387.0499878,502400,84.82843018,1576000,79.57233429,778100,539.7506714,7583,131.0009308,1120799,777.8285522,449790,39.88356781,10122300,7.451784134,0,24.88999939,103607300,72.81204224,743400,161.6695404,1992500,124.2461166,583800,123.8482361,1034100,100.1190033,145546000,18.61687469,16195200,821.8206177,2953129,142,263761,136.160614,534800,51.41085434,899800,37.10439301,3047300,135.9339905,40513,140.2039642,583000,22.00996971,2976800,27.15671921,232700,87.78962708,1221100,98.07667542,712100,0,0,6100,529873,356.8319092,1203224,1349.389771,243409,191.6670685,352800,0,0,78.17934418,351500,161.5,910910,454.3486328,2172204,482.4778137,9213035,142.9078979,301600,17.66371155,26529000,92.62754059,430700,76.91765594,680300,66.45999908,430100,96.59296417,1868300,5899.662109,1266797,760.8900146,185600,335.5322266,3257700,610.5081787,4392512,718.9290771,2306985,26.03297424,47358900,694.1264648,177632,184.9896393,18428,38.66744232,2253100,177.917923,39664086,53.0915451,1844654,3757.944336,2670189,64.82471466,2982600,65.99237061,2483535,146.3819122,589210,150.5273895,2560053,3.616765976,34060208,59.65974426,3228200,290.8461609,1237374,0,0,228.19841,800115,96.61534882,240302,23.21915054,2747600,591.2208862,985760,45.94065857,1269000,52.09288025,1443000,1664.880615,53501,842.5302734,135289,219.25,444450,352.7399902,875900,42.66994858,4356200,3791.354004,404538,1916.362671,266900,27.69791031,1767500,15.85000038,651800,395.175415,559800,632.0953369,4990913,407.3005066,1511253,56.92679596,1848549,47.19061661,3930200,220.6027985,38723,54.50617981,1307824,89.35873413,791190,33.78974533,3326292,43.47708893,189190,2385.235352,1918433,211.6066742,280909,965.7505493,268063,554.359375,29010278,0,0,119.0732574,574300,2303.252197,1488825,390.4841919,668241,363.6575623,76900,209.75,4737900,28.59867859,508200,1472.349243,37094,358.0718689,167515,117.6236496,123134,35.40000153,4220000,217.4106445,28674225,543.1906128,4885181,786.8214111,13145,19.07621956,432755,2964.48291,678953,28.3873291,1554600,93.32482147,448400,941.171814,472710,0,0,55.81625366,13197700,12.12970638,2889939,27.89471817,4296800,42.22706223,2184300,99.46298981,339175,0,0,118.9516068,4773300,119.0433273,1007600,1563.352417,253323,7.692071915,5555745,91.51740265,573800,48.04999924,1383800,1417.584961,270292,0,0,2626.650635,476088,83.90834808,1385200,4629.061523,577850,322.2783203,72219,47.06000137,1494200,80.66628265,656600,43.28665161,2294700,30.12238312,3080600,4116.731445,18805,51.85116959,580400,192.5503998,386250,80.33939362,689900,0,0,309.0599976,1312300,174.5350342,2245400,63.30127335,318300,2893.753418,63624,56.09383774,2754000,2.706471443,312760,118.4708557,452600,30.40769577,10563600,178.8456573,110626,133.3764954,1229600,9.679800034,28060000,117.8397446,1340500,40.27098083,1575200,143.3240509,20477429,73.34500122,1345600,22.56997871,2117000,82.84237671,3606029,87.8752594,1337600,117.4007034,851730,65.86472321,1109200,58.06850815,5141200,70.18140411,1446400,214.3099976,436000,30.64278221,7527000,1671.220215,1648268,16.09749985,4443600,74.55342102,374300,5308.763184,205975,27.40506935,450700,121.5599976,448100,150.5562592,14441000,381.5021057,815776,0,0,14.77740669,6011001,38.22436523,16238500,44.10499954,1102000,22.5308857,12687600,49.47813797,834000,215.6520081,6838624,18.02053833,4432700,69.89737701,2311700,0,0,421.5570679,364447,164.1761322,3504968,59.47589874,4036500,88.2206192,3353000,3223.365234,49245,48,676200,51.53604126,2994500,54.79333115,3020300,0,0,38.56000137,105000,104.0248108,515630,8.64054966,10578705,6994.894531,149619,86.90598297,6065048,0,0,128.7911072,1491800,2142.234131,11145,19.83333206,2206800,24.9487648,3314168,214.5646362,75085,96.59251404,5703900,66.65674591,1027399,2715.246338,3081532,95.45352936,472000,41.23976898,2079700,28.70745087,2154073,88.3925705,2258933,107.9185867,3481600,3034.398438,231248,96.25254059,535400,79.77999878,25539500,510.8455811,250726,18.8754425,1713500,0,0,289.7407227,1445743,76.94859314,1894300,0,0,1473.312134,643322,277.1048279,216500,95.07054901,557500,382.5827942,1339653,418.5609436,29075,26.92345238,872465,74.87568665,950340,10.84826946,15332297,0,0,61.2462883,2738700,66.51000214,5077700,30.95698929,4207400,36.09999847,2398800,112.8332291,19585500,31.07997131,4985500,139.0410614,674800,61.61565781,1510300,29.37042999,531515,690.9376831,243702,2344.638916,0,125.6754074,646000,190.7458038,242900,48.87510681,3169300,127.7533264,1808800,110.0652313,345428,236.463974,711168,241.4963074,769400,171.2119293,2788126,76.12088013,769600,64.61121368,1543200,26.9438839,2238756,2.898364067,25507829,8.349772453,3200254,10.12086678,7545386,519.0880127,9991,1108.358643,1962324,6.802550316,8047373,90.28529358,2096800,893.6801758,113883,144,483200,377.8124695,339500,51.87045288,982300,25.90057564,4179175,45.27766418,326280,109.5673294,50900,48.76890945,1356400,125.3699341,422872,97.46257782,1960767,192.0825195,258100,72.02976227,1418500,32.53837585,2857800,43.95640564,994100,47.93333435,1992300,198.8000031,612085,24.54665184,4021357,67.08070374,999100,128.3152924,791400,1933.234253,1618641,70.35798645,684100,1526.76416,2321683,6.743606567,48539300,191.7706909,185867,12.1147089,7875200,729.1482544,389163,225.6520996,800569,12.95411682,15530800,211.120575,196000,217.2277374,1171400,28.07589149,3149000,689.0195923,18362,236.0712128,348114,188.8200073,361800,104.9955444,586998,90.85726166,2675911,845.7561646,207245,79.55999756,1365400,227.4900055,129000,94.37384033,603900,22.12788773,7064300,43.66770554,200100,2036.770996,26792,0,0,381.7000122,729435,57.41862488,1521282,904.8326416,1013668,97.10687256,231900,110.9488373,132449,0,0,52.15999985,791100,271.4801331,196150,16.61000061,5623000,51.311306,5502763,438.9392395,45646,157.5859375,2450433,3570.96875,116255,123.3589859,1023553,163.3967285,1016200,80.26999664,1096900,2514.822754,4885,58.71128464,9320414,0,0,366.7523193,220592,0,0,0,0,775.3792725,348105,57.71178436,4459100,35.71045685,2681000,82.66589355,270900,26.04659462,4227643,321.9499817,33406232,27.46694183,3221700,32.62433243,9765400,170.3569641,6856645,2857.787354,150359,61.53490448,26628000,62.29236221,30104000,80.48997498,387700,602.7348633,1186936,118.0763016,999100,1032.501587,176269,276.9950562,354515,57.03912354,791900,540,51438,203.5783844,1963700,145.8515015,452350,1596.602051,4975246,322.280426,557800,34.75030136,7597600,77.19155884,532400,193.71698,8229015,11.64227581,11956800,0,0,123.5247192,958200,167.8563843,2825400,56.90975189,558590,93.63832092,363577,127.7329025,287620,936.0507202,29210,195.7452545,134220,156.39711,4246961,42.8971138,1843800,207.0176239,212600,1980.114746,849604,1058.460571,183588,1436.182617,594507,0,0,75.89193726,1398100,2130.210938,758534,97.48059082,143611,106.9005661,232746,154.3236237,946600,39.68999863,1717800,132.22435,1587877,13.33303928,16188100,19.43382454,9607900,1340,53420,32.21012878,2169700,672.6774902,21181221,60.39215851,2995613,892.2224121,243558,16.75909042,5254100,1695.615723,442825,85.00450134,906300,847.4437866,2414601,0,0,108.9202347,286530,312.9215393,314400,1374,109542,490.4360962,2371686,128.4146576,33210,16.55173302,4553307,278.167572,38058,693.5921021,4232896,4.807642937,10132322,102.1097488,3494058,244.4756775,1308620,69.02695465,2615500,1031.090698,538993,876.3919678,24518,253.4799957,307400,275.8049316,147048,141.3901062,236200,107.5791626,473600,20.63283157,3315452,903.5435791,484263,5047.873047,421716,360.3281555,440140,908.2160034,1583609,2735.77002,1828859,1213.091187,635428,686.0170288,829076,73.65000153,671900,766.2520752,2395771,8.132364273,11362518,155.0137787,861461,41.25672913,16418800,208.5580597,1246800,19.36779213,898200,368.9916992,2573024,35.7973175,1619270,17.34401131,6148800,129.5372009,422052,125.9100037,459000,25.9967556,631500,24.20911789,1145500,1.349186063,89771346,185.0566711,1815900,147.6199951,281700,0,0,5206.932617,239617,161.5250549,16715197,116.1626892,1432400,22.51318741,4995428,17.23099136,2608600,236.2090759,7372914,57.02341461,594451,463.6398621,269377,112.285675,529100,28.44504547,778400,31.93184853,6062000,102.3679504,6475195,1227.533569,96967,409.428833,64026,75.05704498,31419,451.6525879,56715,327.6011353,79221,709,88421,145.2356567,394700,3553.244873,470357,85.60762024,1197820,110.8553391,4821900,94.46621704,8991800,388.6552124,75984,415.8303528,993093,92.5291748,5894657,52.24504089,1218573,19.36188889,2271800,407.6221313,156076,15.03368855,5499400,64.31999969,800500,273.7451782,8282070,41.60815048,5063800,789.2046509,232208,12.07816315,2103100,23.96276093,2452600,105.3703766,1100600,1042.716919,80244,89.14173889,2841900,11.80002022,9709700,77.20999908,720700,370.4569702,49265,35.90736008,9716500,26.71284485,6507900,0,0,48.6827507,1029900,920.2150879,1520475,63.97867203,641600,46.24708176,1621500,255.2546387,15905145,142.2441711,641131,141.2997437,597500,204.6082916,151200,31.13451195,2081000,59.73047638,164324033,95.62354279,2928600,182.4043732,904371,265.043396,1409700,34.4921875,862700,94.80696869,2533300,56.36847305,584567,15.53910828,21550000,601.5238647,305298,4644.164063,528106,137,4293400,55.68834305,3083500,57.19914627,4605100,60.51288223,457400,609.2553101,49657,73.25705719,1983600,49.38999939,807800,205.6060486,3083000,81.42520142,304600,227.1345062,293387,119.3789902,1814900,34.07746124,1813400,30.24029541,3881901,276.7564392,418526,137.4785767,3038400,398.6134033,316875,37.675354,5781400,122.7314148,1477800,166.2631378,718800,70.19000244,835600,35.7294426,6186200,80.49936676,4523700,124.808075,682971,340.1499939,1831500,36.26305008,5504900,342.9388428,635433,27.86970139,5362000,1449.710815,43504,193.2299957,521500,54.50344086,832000,285.9672241,4939632,178.137619,120800,20.61767387,3685328,193.1976318,680600,74.93562317,1116500,136.0066833,2679997,2355.017578,1918588,0,0,849.8865967,174818,30.40999985,4405000,33.69380188,3901100,138.3399963,436300,284.2445984,2179912,0,0,27.85365295,3621000,66.22315979,4420500,140.0433044,141300,214.9863739,553507,502.091095,80721,52.37264252,4972341,0,0,530.7710571,5186805,19.97005272,5522200,39.61910248,11399900,165.2974396,322100,104.4903107,22798700,115.620697,1086400,458.212677,266141,14.71800041,308000,28.00667953,1345300,140.807373,651600,46.23603439,1907500,579.8200073,168400,75.79520416,890241,779.539856,27844,141.9026184,361280,225.2446136,728520,0,0,305.2930298,25700,1141.21228,32919,219.7615356,185556,53.31999969,1416300,5.700898647,987118,28.1971283,1381500,128.1904602,101000,35.97052383,6477200,24.88173485,6160800,107.6565475,2148020,370.980011,10981000,806.0413208,5310628,21.52830505,1669100,74.36956787,7122100,266.1255188,1012500,4.256038666,13966593,198.4499969,1805200,28.85460091,2430000,151.0220795,1572700,71.64388275,2017900,86.11255646,805700,53.720047,2276200,6.880963802,346608000,2679.620117,14900,261.9342346,17495920,12.62333775,615700,12.15655041,2144800,82.29074097,5222500,5486.526855,367730,40.30281067,932206,1080.5,2122146,1085.583862,3570,49.46671677,1216500,42.36421585,2100600,53.20790482,2000500,21.11000061,3078700,0,0,189.595932,569005,9.207863808,7044774,43.50298309,15154900,21.96866608,7636500,420.6384277,845144,0,0,950.3729858,9567,67.38395691,3216600,0,0,467.4677124,431068,607.7260132,889624,41.08148575,406976,38.37333298,5158200,44.37008667,1839803,934.442627,91203,150.1034088,529200,59.45912552,1098000,34.17816162,2515050,142.4437408,173211,46.62604904,9025100,137.3999939,1021770,17.98999977,9283500,40.98535156,2096500,89.97722626,2119100,117.7956772,836834,42.17673111,431865,28.86043167,16015425,41.65928268,853300,69.73519135,4549700,56.34827423,1948800,157.3316956,983200,343.9421387,71942,0,0,25.74801254,2912100,702.2559814,1814996,112.5756378,2114435,205,660920,89.24380493,458200,54.80029678,2106700,1557.599976,1042764,54.04676437,6338100,111.833107,1739900,400.1069641,155700,1134.696533,831288,39.04478836,1143800,58.85246658,1501900,102.5299988,380500,150.9144592,114300,333.6622925,380913,97.07052612,887500,1493.283325,2697,21.60901642,3430200,101.9248581,597945,1437.505249,4841394,0,0,157.407547,886200,1186.628906,29123,2456.642334,854373,930.7302856,3932100,90.09286499,1847300,98.69999695,975400,504.8690796,4684750,41.49895477,399342,33.80055237,1080100,92.08999634,7146600,56.68585205,12027500,38.89575958,997392,164.9250031,3899363,267.9045715,734524,2513.937744,35080,115.6826324,1037600,2082.125977,84631,49.4201088,851100,406.7662354,956700,1723.415405,2943092,14.46218395,8096700,4893.098633,57770,113.6368332,520351,231.8250427,95000,3669.446777,3627262,55.31508255,579300,6609.930176,789241,114.2127914,1084800,105.3104401,419500,546.0186768,32619,493.0558777,2364130,63.74316788,954563,156.4395905,625400,24.49655914,887400,0,0,285.1691284,274200,337.9963989,2183391,88.34496307,2404200,348.7190552,10462575,745.5309448,883495,65.77333069,749200,5364.145508,68770,331.0708313,3208422,70.6060791,4610801,91.0041275,1077700,18.095541,1723838,106.9004822,499105,533.8577271,360181,385.2460327,67745,3.266713858,48242129,56.6430397,1851634,93.94246674,1784078,143.2732086,1054800,329.4667664,5945529,45.71395493,5576400,45.77815247,4274300,886.9976807,211290,444.3585205,128854,520.7491455,1756458,0,0,107.9504318,254462,644.5874023,5610797,30.42861938,1505446,660.6233521,1854785,256.6307678,2702048,122.1357574,24250,2539.095703,3709786,34.71082687,534896,142.8812561,1422000,82.22637177,1430896,82.24359131,1104000,52.28933716,6300100,1619.424438,631980,560.5108032,1607277,2067.720947,441302,1364.594482,1606544,148.8735199,357000,102.0299988,747500,324.7315674,564309,33.36813354,5573000,250.7542267,175673,0,0,123.5837326,1070400,193.5787506,906700,171.789566,1739799,119.0612717,607584,7132.561523,93805,46.19836044,1998000,56.81519699,1460395,101.4015503,1320465,135.8798676,2336,1248.947021,2993744,0,0,603.8863525,605551,632.2333374,13975268,106.9271393,258900,1129.113892,968493,8.459217072,4720200,4.732456207,0,39.08737564,1082600,16.44017792,1546505,68.84375763,2285200,186.9094696,1835600,60.3443222,838356,101.5552597,36074,794.5031128,339651,1976.69104,768106,32.29467773,0,115.3418427,1083000,78.06813049,1694200,2347.645508,333102,75.90039825,240947,26.42700195,2672600,156.361908,1276000,268.9727478,575139,61.70832062,2079800,14.43835068,33840646,55.74564743,915500,778.6293945,1404200,1594.309204,35465,257.9778442,7971209,259.3736877,365100,236.1900024,142400,89.29000092,1350900,46.28850174,504400,80.6491394,3169600,141.3198395,3844565,1027.013428,120836,144.3189545,140835,39.63788605,1127400,37.85657883,1950200,122.8432465,301670,72.4959259,2940500,0,0,551.2530518,77196,113.9934692,109694,49.336689,5216800,79.14595032,938400,234.730957,660500,254.0353394,313645,64.08859253,1965700,1067.478027,617572,248.144577,30600,41.41526794,2062100,43.29805756,1699300,108.8509903,1245868,42.09999847,803100,0,0,87.33918762,949900,0,0,112.369194,1262100,419.7911682,310119,309.1261902,26159423,20.20999908,108250500,51.46113968,1328600,70.26351166,1120012,14.07800007,5234000,35.62363052,3306266,134.6399994,1853300,169.2012634,10501214,92.31835175,5688600,68.70271301,1065000,245.4299927,101500,86.91999817,1854400,0,0,9.805735588,14551469,30.86061096,919400,125.0513,594700,123.8830643,1582614,244.4100037,1863900,4423.86377,1681190,0,0,239.3663635,2976300,128.2830505,3122700,94.28187561,1314400,152.063446,807400,0,0,132.8000031,1338396,40.29118729,6298700,883.2137451,672802,736.4522095,3253753,139.7776337,7804600,3226.277832,326690,448,93639,14.03278828,1074700,13.44930458,1232163,89.07358551,2648100,0,0,105.4272995,801700,32.36540604,1602407,166.723587,119125480,336.3809509,152236,103.1575012,77381,99.7521286,1186925,113.8648911,455600,157.2263947,549700,186.0299988,968900,20.04381371,5071500,632.5029907,278253,44.07208252,1353300,32.5219841,2493800,1100.540649,486400,37.52274704,9696500,103.9998016,521700,190.0599976,335400,49.71359634,4903216,28.18000031,2069200,153.8099976,1595100,44.26736069,4271702,54.29776382,1219700,1897.750366,1744949,52.77136612,1431700,48.01914597,14800900,3193,164608,1065.714111,134996,80.30350494,1309200,19.77610207,6071000,28.7550106,21176100,0,0,1274.148315,3860155,0,0,19.87473869,526838,29.2028389,2798000,114.6449203,210000,3449.158936,594981,132.8289795,395800,287.3349609,588330,26.00588799,2654600,137.9193268,1722600,38.81892776,2806500,58.07004929,7450900,176.4394531,26404,69.76953888,603400,75.38643646,1376500,45.68999863,201274,113.4251099,1444987,0,0,43.90000153,1913100,85.01248169,1443000
+31/08/2018,247.2718506,1257783,64.02140808,1582400,0,0,1500.831665,7542154,53.9735527,173360400,70.5896225,4703100,360.1510315,7122538,2285.98291,1421529,72.42973328,1431111,0,0,59.15878677,5893900,38.65460205,899877,7.491949558,1948653,29.06896782,1257700,151.5675049,2803300,16.126791,5095779,263.5100098,2944500,86.80301666,1710000,41.01356506,4717900,2073.718994,1004860,126.042778,1432700,202.609436,503980,154.3500061,1661000,604,7937,51.54126358,1020900,10.51865578,9630300,39.20457458,4738400,54.59410477,3711626,151.7843781,1507320,2359.495117,1786759,71.12052917,976827,43.94006348,4304400,99.25372314,1479511,90.16114807,556500,0,0,65.39650726,656300,75.13999939,1146300,86.39141083,762900,166.9416809,304056,386.4899902,541900,85.28638458,1480400,79.50850677,644400,539.7506714,3645,129.5756073,1322771,775.831665,796192,39.7726326,9982200,7.451784134,0,25.17000008,65206400,73.29776764,852300,161.2337646,2981400,124.1848907,645800,123.9979095,965400,100.635498,84088000,18.68625069,12932800,803.8594971,3112746,143.1999969,279342,137.273468,881800,51.05047607,909500,36.64455032,2096300,136.4318695,49242,139.8339996,762100,22.05661392,4345600,27.25142288,310500,86.8618927,1447300,98.84684753,537300,0,0,6114,273172,354.0441895,1636743,1347.393311,76412,191.5269318,388400,0,0,77.90904236,355200,163,590360,448.7529297,2641631,477.1650696,9947515,143.2674561,532600,17.85775375,27623000,92.60112762,505500,76.84742737,723600,68.26000214,397700,96.36566162,2115500,5784.862793,3243783,766.8800049,199000,331.5569153,3462700,604.5228882,7625793,712.7348633,1756821,25.96581459,49266000,701.1176758,135686,187.3817291,259831,38.7971344,2819300,175.3234558,55999433,52.34923553,2395194,3701.254395,3655175,65.23699188,2980300,65.04557037,5387758,145.1350403,668745,150.4276733,5017624,3.609372377,27870062,60.84514236,5222200,289.2486267,4118876,0,0,229.5570984,909790,95.23851776,410061,22.76724243,5491900,593.7177124,1239493,46.43865967,1093200,52.35070038,1752400,1647.735474,78847,854.5235596,70190,220,111980,353.4899902,867200,42.60459137,3974300,3769.624023,717214,1923.805298,304700,26.87464714,2893000,15.61999989,884000,398.3266296,506700,633.4907227,4714838,411.5910034,2656931,56.12605286,1853265,47.08176804,3352400,218.6677094,31955,53.96509552,2176102,89.65825653,1006700,33.3352623,1746732,43.06254578,303409,2394.221191,2365491,210.608551,62054,946.7946167,396830,545.1946411,36054447,0,0,119.5065689,616600,2232.367432,2956424,390.4841919,195939,362.6584167,6009,208.7200012,4526200,28.92129517,666600,1482.331177,50093,356.0798645,184880,117.1272964,50682,35.56000137,5012800,216.6629791,22671220,540.2005615,5860960,776.8362427,16301,18.93935013,618264,2909.641357,526952,28.40272141,1287400,93.46096039,477700,939.6755981,484904,0,0,55.64441681,11898200,11.97434711,911498,28.08576393,3790200,42.01774597,2038500,98.17473602,142554,0,0,118.7719803,4552200,119.1225891,1478500,1591.269043,376397,7.574892044,6195426,91.66291046,709800,48.81000137,1682000,1353.694092,440907,0,0,2632.638672,978769,84.10752106,2181000,4628.062012,914394,319.9429626,650266,47.04000092,1254400,80.60184479,556300,43.63947296,2340300,30.29904366,2660300,4146.708008,11154,52.03510284,1116900,195.5465088,520156,80.75966644,939500,0,0,310.3999939,1256100,173.1924591,1809200,63.59158325,453100,2848.850342,53114,56.2378006,3257200,2.783524036,228160,118.4545288,1157500,30.6646843,20414900,170.2722778,555136,134.4692993,1391700,9.503600121,40165000,118.0395432,1285900,40.05136108,1641400,142.9748383,36229406,73.23999786,2655800,22.58624077,2625600,83.2416153,3383157,87.73361969,1990200,115.1780396,888054,63.88897324,4603200,57.96587372,4152300,70.11127472,886000,213.7400055,852200,30.87759018,4993000,1656.735718,3025116,16.07749939,5044400,74.66337585,418500,5216.704102,318288,26.94139671,644600,123.5100021,369300,151.0906525,6210500,381.3029175,903547,0,0,14.6527462,6460923,38.72698593,24904200,44.2159996,1699000,22.51569748,14774100,49.49203873,1562400,212.9563751,9313247,17.78175354,4411600,70.83664703,3343300,0,0,419.0656128,623845,165.0247345,4487133,60.0424881,5644700,87.2265625,5287000,3225.362061,42224,48.04999924,672500,51.38357162,2687800,54.83082581,6076700,0,0,38.5,108200,103.416481,539516,8.549780846,11729358,6940.013184,201054,86.81930542,5712761,0,0,129.2224274,1181300,2171.986816,66917,20.30666733,3631200,24.82999802,3288156,219.5545044,724060,98.48485565,3292200,65.78030396,1543118,2690.285156,4295258,95.3235321,707800,41.23049927,2600300,28.49876785,2802367,88.8473587,3275261,108.015007,4642800,3035.395752,321744,96.70386505,685900,80.51000214,7458000,518.8275146,217126,18.94553375,2162800,0,0,290.3393555,2300739,77.2634964,1394100,0,0,1454.33374,703493,275.1602783,360700,95.41589355,999900,380.987793,2063117,411.5683594,21310,26.93309784,1651505,74.39374542,869853,10.8016777,11598852,0,0,61.1860466,3837400,69.29000092,3387300,30.81344223,3776800,36.09500122,1700000,110.3710175,9652900,30.91027832,7944100,139.3744659,942100,61.25866318,1623300,27.89214325,1524070,685.9526978,195854,2344.638916,0,126.2313538,739600,191.2603302,265500,48.36009598,2532000,128.3211365,2844300,109.054657,160562,233.355011,923706,241.2411804,1149100,171.1123505,3727497,75.59886169,824400,64.92428589,1967700,26.27374077,1244383,2.865405798,32295506,8.121495247,7889327,9.983423233,10240756,537.0219727,48308,1100.370605,3363285,6.738686085,14357307,89.76898193,2020100,889.6816406,93230,142.9299927,378200,382.5846252,442800,51.93943787,1261200,25.75920677,3265635,45.46460342,292220,107.1388474,186100,48.60540771,1291900,124.122467,377080,98.46015167,1753789,192.8577728,302800,72.29934692,1887900,32.25284576,2681400,43.72647476,1422200,48.08000183,2102400,199.6000061,567210,24.41815567,9152256,67.347229,1213900,127.38797,1018900,1918.247925,2208087,70.64143372,732500,1523.268188,2474498,6.590657234,76424900,192.2700958,111100,12.15428162,8542000,729.1482544,303938,223.1559296,590082,12.86256695,14284800,214.6388092,232200,214.7714386,1476000,28.07589149,2848000,689.0195923,32198,234.5739288,317192,189.1199951,735000,104.4979248,303440,88.55961609,2610863,841.7620239,198727,80.06999969,1689200,230.9799957,170800,94.78569031,863700,22.24125099,3879000,42.99537277,93200,2146.59668,15092,0,0,381.7000122,857003,56.95110321,1094837,895.8461304,1384905,97.49503326,352500,111.4463806,665130,0,0,52.08000183,725800,275.4724731,189842,16.75200081,8661000,51.45836258,5750777,424.4412537,1035671,154.4481506,4317384,3551.019531,104624,122.7621078,2789709,164.1521759,1032500,81.45999908,2133100,2544.76123,791,59.49287415,10517216,0,0,369.3478088,353595,0,0,0,0,766.3979492,713838,57.28817749,4311900,35.99995422,3628900,82.86380768,395200,25.77958488,3909391,312.6274719,53516062,27.49975967,3963400,32.34617615,13713300,173.9050446,2221589,2847.794678,101343,60.49551392,36328000,61.16812134,42308000,81.11547852,577800,598.1749878,1026381,118.9451294,907300,1061.459473,918402,277.5374756,572314,57.39288712,842900,535,87664,202.2262268,1965500,146.8505096,379780,1566.091187,9092670,321.9711304,416600,34.46517944,6108300,76.82024384,973900,203.1032715,10350820,11.60647297,7635400,0,0,126.0339584,1545800,169.128418,4023300,55.89904404,882513,92.46102142,391512,126.2360153,107820,912.1005859,26039,193.7478638,344930,156.197937,1957844,43.04237747,1662000,210.0157471,484500,1968.634277,729048,1059.459351,265377,1431.185425,669911,0,0,75.93106842,2496900,2145.23877,870850,97.48059082,217936,106.1135712,310631,153.6555176,1076978,39.75999832,1530800,131.901001,2514270,13.12657261,10675700,19.37095833,8939200,1350,134825,32.71145248,3324000,666.5984497,38078686,60.92549133,1769827,886.2342529,103978,16.58957291,10145600,1682.634155,625233,85.5149231,1141700,832.4713135,1466658,0,0,109.7453156,167324,313.7594299,474700,1384,82565,491.9337769,2449201,128.4146576,44901,16.78422546,3465119,275.1765137,34108,689.9962769,6140420,4.767554283,23773017,102.494606,3648971,245.0743713,1183442,69.46434784,1980200,1046.048584,546040,874.3956909,40371,254.0399933,374800,273.8063354,118998,140.7470551,303800,107.9187546,460800,20.44627571,3524677,900.0587769,1040401,5000.549316,656731,359.3299866,536932,894.446228,2028621,2728.313477,1749968,1206.102417,862608,690.5073853,921611,73.91000366,905100,761.6566162,4531492,8.019433022,7142715,155.4122772,1846206,41.41922379,16484000,209.3594055,1341100,19.35123444,1475300,367.684845,2893311,35.38903809,2816880,17.47121429,3526500,130.1368713,435871,127.0899963,736700,25.88565636,453100,24.31012917,1212600,1.331350923,102691706,186.6666718,2070300,149.7599945,394800,0,0,5125.075684,885372,160.1295624,18940289,116.4309387,1523300,22.43567467,5301130,17.11734962,3794700,239.9076691,16265382,56.79681778,993290,465.6383057,369053,113.1666336,551900,28.34914589,1374600,32.03361893,4383700,101.5682144,8120785,1244.527222,123224,407.4315186,106698,74.4407196,42799,454.6502991,53887,328.0997009,97442,719,116910,145.4927368,497800,3487.407471,444055,86.20697021,1273680,110.6417847,6139500,93.96595001,13065700,380.6623535,1313,417.3236084,1601775,90.83047485,7041578,52.68536758,1492172,19.19352341,1944100,395.4543457,239409,15.09817696,4379700,64.88999939,761100,272.7478027,9866745,41.64388275,5520300,796.7608643,752963,12.14203072,2464500,23.98114967,1755600,104.8830109,853400,1036.735474,160181,90.04579163,1679000,11.74692535,8973100,78.05000305,1105600,390.4276123,43272,35.60381317,19834100,27.10871506,7356500,0,0,48.77971268,1429900,913.2399902,2145378,63.76242828,967000,46.09542465,1529666,252.9666901,14296187,142.2524414,900354,141.3345337,589100,204.131897,196600,31.30682182,1706600,59.13217163,234373294,95.77765656,3278900,183.8994446,2319495,265.5074158,1055500,34.3718338,1276300,95.57154846,4263300,56.14328003,191167,15.59495831,22122000,606.515686,408624,4620.184082,908345,154.9299927,14304200,56.12783432,3292300,56.94669724,3416900,60.94564438,462000,606.263855,31281,72.69628143,1651800,49.68000031,1215000,207.2985687,3020000,81.52754211,391000,230.0209961,446324,119.6249466,2249700,33.89891815,2026800,29.73317719,4022097,269.6612549,228772,137.8524475,3649700,395.2167053,718247,37.88674927,4496800,121.9358444,1271700,167.45784,592500,71.95999908,624100,35.96517563,7662800,80.16675568,4239500,123.6118317,473328,342.4100037,883300,36.05874634,4541400,339.148468,378747,27.97585487,6078300,1463.6698,90008,191.5899963,626600,55.04114914,1093000,286.0620728,7223357,177.9875946,146800,20.16279984,2523076,188.7616425,765700,75.44374847,1984400,136.4595795,2324426,2352.823486,1973503,0,0,835.8883667,332294,30.44499969,5646800,33.60193253,4278000,138,613700,283.0485535,2581898,0,0,27.80031395,3263300,65.56188965,6666800,141.2972412,257100,215.7844086,442020,494.1213684,87197,52.41084671,6018978,0,0,519.1263428,7440612,19.80722618,8589200,39.24139023,7698400,167.7259827,410400,104.8449936,23222700,116.3640594,984000,450.4261169,369975,14.89999962,440000,27.83163834,1663200,142.2446442,822100,46.79703903,1287600,584.460022,206800,76.36125946,2101861,771.5649414,54867,140.6910858,849034,226.0419464,2322400,0,0,304.793335,28240,1131.245117,20173,219.5619507,213338,53.61000061,1921400,5.716307163,1048360,28.47761536,2420700,129.0164337,141200,35.81681442,7193600,24.86571312,5266400,107.9051819,664615,367.6799927,7943400,807.2371216,7860073,21.46487236,2246200,75.28542328,5177100,265.9473572,1040800,4.222596169,13500658,196.3600006,1225300,29.47083092,4434800,150.7186584,2089700,71.63563538,3354500,86.33752441,1041100,53.47193146,2203100,6.952049732,306592000,2668.449951,20700,259.1419373,19126657,12.5311985,444300,12.01861572,3342100,83.13872528,4057600,5492.518066,523265,40.55905151,1290929,1072.5,2188554,1085.583862,3474,49.21802902,2046900,42.01994705,1876700,53.50119781,2399700,21.34000015,4432900,0,0,186.6165771,552057,9.162020683,1994655,43.68282318,17844100,22.36133385,10615500,413.8636169,1288452,0,0,968.3612671,16121,67.16534424,3227800,0,0,463.8794861,580520,608.2250366,1390664,40.51668549,386087,38.52500153,4957800,44.37846375,1708079,935.4387207,71186,152.3924713,461900,59.76919937,1548300,34.46020889,2423700,141.1963806,243633,45.79308701,9362500,137.8000031,1511980,19.35000038,10318400,41.01669693,2380800,90.01741791,4248800,116.1000519,1571358,42.17673111,638947,28.87434196,20983559,41.61403656,1244400,69.35060883,6674900,56.65028,2579000,157.7900391,841100,343.9421387,66773,0,0,25.78491592,2516900,705.7351074,1685857,112.7748947,3014900,209,384500,88.08188629,786800,55.0461235,3306800,1526.74646,1003172,53.5790062,7001100,111.6541824,1731600,399.6074524,266700,1147.838623,1361610,39.15284348,1149400,58.73285294,1254000,104.2699966,366800,152.1370392,121800,332.1658936,246844,96.96526337,956900,1493.283325,201,21.60901642,3407900,102.1740646,861442,1435.024048,7352215,0,0,158.0992279,973000,1194.619995,51219,2421.803223,1335216,915.7570801,4240027,89.30913544,2575200,99.94000244,560700,531.6514893,4611068,41.48394394,147042,33.9379158,1450300,92.33000183,4874400,57.16003418,11166900,38.80613327,642641,163.831604,5122929,270.6006165,1429670,2625.579834,60861,115.3720169,936700,2077.132324,96537,49.60793686,998500,405.0137329,484400,1707.439209,4927615,14.54440308,7923500,4913.030273,127925,113.972023,576043,233.8235321,179800,3641.086426,4412917,55.4521637,525150,6544.080566,1353486,115.0705338,872200,104.3828812,732500,535.31604,19221,491.6071777,1313751,63.31650162,821565,158.8804016,1227900,24.51696587,982575,0,0,286.7646179,408800,337.4971008,1462380,89.15475464,2238300,344.7739258,24461497,740.5394287,793069,65.70166016,1389200,5454.046387,74034,324.6772156,5573978,70.13215637,4381668,90.83706665,483800,18.05422401,2096761,106.3323669,903981,530.8640747,729845,382.2519531,115893,3.271291256,45318411,56.19494247,556038,93.34790039,2190787,144.1741486,1081900,323.1864319,6910833,46.01527405,10892800,45.98639679,5005200,849.0405273,556291,445.3570557,166236,521.0880127,2423205,0,0,107.4597626,438039,594.4662476,12209025,31.02714729,3337132,656.8312988,4585807,258.2290955,2403871,122.1357574,37000,2493.737061,7315425,34.53881073,666825,142.6808167,1313100,81.32582092,2218843,82.57103729,1258700,51.3303566,7953200,1608.445435,907892,559.3114014,3188244,2061.728027,378384,1355.111206,2462457,147.4721222,344100,102.1399994,797500,317.9371643,700594,33.05853653,6210000,249.2586975,218479,0,0,124.6598434,2267000,194.8775482,1031200,172.1893158,1626060,118.0624466,256676,7122.572266,86147,45.99233627,2911800,57.81196594,1696332,97.55529785,4089632,132.9472046,539,1248.448853,4095368,0,0,602.7576904,767271,625.9448853,6728886,107.0956192,205700,1128.61499,1598038,8.385702133,7329200,4.732456207,0,39.17304611,1669000,16.47274399,2092782,68.9945755,1507200,186.4080658,1980400,59.9516983,1757906,101.5552597,16888,798.9974365,365705,1995.136841,1123116,32.29467773,0,114.9247742,1166000,77.90602112,1749600,2349.642334,336234,74.96865845,246599,26.4771595,3605800,156.7412109,1408400,266.4729919,320927,62.4174118,1880600,14.42931557,41386784,55.58739853,906100,780.2587891,1399477,1594.309204,35578,252.9194183,3655153,259.7744751,571200,237.2599945,112500,90.01000214,1333800,46.48929977,782000,80.92279053,2221000,140.9205933,4268225,1023.025085,62794,143.7111053,146791,39.70534515,1460700,37.9520874,2022600,121.848526,239665,72.65372467,3469400,0,0,543.263916,59214,113.9934692,252332,49.99590683,6886400,80.19181824,622900,234.6426392,816200,253.6366119,726455,64.11772156,2375200,1086.844116,1359561,249.8569489,39900,41.48073578,1902900,43.11797714,1591800,109.0484467,1006253,42.09999847,954400,0,0,87.70243835,868000,0,0,112.3265381,1002900,422.7825012,261992,311.4001465,34051415,20.11066628,80626500,51.67503738,2781900,70.37466431,1290418,14.18799973,5058000,35.1151886,6062920,133.5599976,2403900,166.7108002,16787338,92.17072296,6550300,68.36597443,1542800,246.9499969,134900,87.41999817,3079500,0,0,9.678084373,13787798,30.99243736,1270700,126.0389633,660400,123.8830643,1341184,260,5311500,4381.466797,3389758,0,0,239.4288177,2961500,129.054184,3622100,94.30489349,2188500,151.2773132,826100,0,0,134.8000031,670825,40.34338379,5159400,884.7108154,459212,739.2432861,2912427,139.9204865,5786600,3160.434814,181630,455,103684,14.21635723,1248200,13.36832809,1651884,88.19820404,3722500,0,0,104.1582489,984200,32.02479553,2479646,163.717926,211121370,339.3754578,294125,101.8359146,112440,98.34165192,1154110,114.0564346,664400,157.723587,1531700,184.3999939,1302100,20.16374016,3541100,618.0487061,805635,44.27916718,1655400,32.35660553,2167400,1090.363892,481195,37.26232147,14605400,103.8272781,475600,189.4799957,435000,50.27085495,4421529,27.82999992,2147700,154.5399933,1471900,44.2393837,4394345,54.09765244,1410800,1872.28064,1428911,52.87440491,2080200,48.03557205,16720200,3171,433991,1060.729614,169958,80.42734528,1528900,19.71613312,7121100,28.68319511,18974100,0,0,1274.646851,4774282,0,0,19.90525818,1307475,30.03243828,3677200,114.6057816,228500,3943.367188,7506749,133.345108,483100,287.8346558,990930,26.10364723,3274200,137.7429199,2956500,38.58604431,3434400,57.82481766,10700000,177.9347229,10506,69.76953888,636800,76.43323517,2537300,45.31999969,369767,113.2967911,745411,0,0,42.79000092,1279200,85.76028442,2018400
+03/09/2018,246.822876,317038,64.02140808,1582400,0,0,1529.453979,3195347,53.9735527,173360400,70.5896225,4703100,368.7882996,6684167,2281.988281,997183,71.89150238,1275549,0,0,59.15878677,5893900,38.88778305,520894,7.55552578,4571957,29.06896782,1257700,151.5675049,2803300,16.18065071,2128110,263.5100098,2944500,86.80301666,1710000,41.01356506,4717900,2111.604736,1154312,126.042778,1432700,203.6465302,432767,154.3500061,1661000,609,8686,51.54126358,1020900,10.51865578,9630300,39.20457458,4738400,53.69750214,3494395,152.3835449,697110,2397.45459,1054163,71.38273621,527199,43.94006348,4304400,100.4119492,595428,90.16114807,556500,0,0,65.39650726,656300,75.13999939,1146300,86.39141083,762900,158.3446503,2780379,386.4899902,541900,85.28638458,1480400,79.50850677,644400,539.7506714,6684,130.0977478,700572,779.8257446,309029,39.7726326,9982200,7.451784134,0,25.17000008,65206400,73.29776764,852300,161.2337646,2981400,124.1848907,645800,123.9979095,965400,100.635498,84088000,18.68625069,12932800,808.0504761,1575769,140.6000061,101767,137.273468,881800,51.05047607,909500,36.64455032,2096300,137.4277649,39282,139.8339996,762100,22.05661392,4345600,27.25142288,310500,86.8618927,1447300,98.84684753,537300,0,0,6168,502283,357.628418,1014142,1359.370239,35286,191.5269318,388400,0,0,77.90904236,355200,161,467010,451.3508911,1240323,484.5438843,6889402,143.2674561,532600,17.85775375,27623000,92.60112762,505500,76.84742737,723600,68.26000214,397700,96.36566162,2115500,5878.698242,1054128,766.8800049,199000,331.5569153,3462700,612.104248,4365510,701.345459,1807480,25.96581459,49266000,710.1064453,203062,187.9797821,24621,38.7971344,2819300,177.1395874,42328205,52.29010773,1209602,3708.713135,2810391,65.23699188,2980300,65.102211,1679143,148.1274872,616443,149.7298889,2575497,3.598618269,15644415,60.84514236,5222200,287.3515625,1513652,0,0,229.5570984,909790,95.42841339,181969,22.76724243,5491900,598.211731,1169452,46.43865967,1093200,52.35070038,1752400,1698.972046,47819,857.5219116,57590,219,200480,353.4899902,867200,42.60459137,3974300,3797.562256,506644,1923.805298,304700,26.87464714,2893000,15.61999989,884000,398.3266296,506700,626.9127197,2442853,413.7861023,1672389,55.70885849,1146980,47.08176804,3352400,217.7001495,33960,54.00488281,741808,90.05762482,1494680,33.36819839,2031609,43.79213333,404722,2400.211914,1001173,212.6048279,32983,947.7924194,521131,551.5701294,21153978,0,0,119.5065689,616600,2252.334961,1385590,390.4841919,162957,365.6556702,22625,208.7200012,4526200,28.92129517,666600,1487.322144,44084,355.5817871,166089,117.6236496,293073,35.56000137,5012800,221.5475006,21268047,544.5859985,4391401,780.8303223,14923,18.99067688,489884,2934.56958,551124,28.40272141,1287400,93.46096039,477700,942.6682129,348042,0,0,55.64441681,11898200,12.02872276,2274763,28.08576393,3790200,42.01774597,2038500,98.44127655,203884,0,0,118.7719803,4552200,119.1225891,1478500,1595.257324,217263,7.52932024,4713397,91.66291046,709800,48.81000137,1682000,1365.673462,165354,0,0,2655.591797,631542,84.10752106,2181000,4664.038574,368885,322.2783203,9634,47.04000092,1254400,80.60184479,556300,43.63947296,2340300,30.29904366,2660300,4146.708008,7852,52.03510284,1116900,196.9447021,244733,80.75966644,939500,0,0,310.3999939,1256100,173.1924591,1809200,63.59158325,453100,2833.882813,15438,56.2378006,3257200,2.720918894,343820,118.4545288,1157500,30.6646843,20414900,167.2814941,294224,134.4692993,1391700,9.503600121,40165000,118.0395432,1285900,40.05136108,1641400,145.2696075,26270720,73.23999786,2655800,22.58624077,2625600,81.84427643,1902876,87.73361969,1990200,114.1213531,471115,63.88897324,4603200,57.96587372,4152300,70.11127472,886000,213.7400055,852200,30.87759018,4993000,1675.715454,1437099,16.07749939,5044400,74.66337585,418500,5280.122559,215107,26.94139671,644600,123.5100021,369300,151.0906525,6210500,377.1170959,2417124,0,0,14.90543938,7190763,38.72698593,24904200,44.2159996,1699000,22.51569748,14774100,49.49203873,1562400,215.2526855,4958646,17.78175354,4411600,70.83664703,3343300,0,0,424.546875,558889,166.7718048,5336124,60.0424881,5644700,87.2265625,5287000,3269.299316,49922,48.04999924,672500,51.38357162,2687800,54.83082581,6076700,0,0,38.5,108200,103.6337433,309289,8.614993095,9029645,7029.818359,146516,86.81930542,5712761,0,0,129.2224274,1181300,2216.616943,17063,20.30666733,3631200,24.82999802,3288156,218.0575562,36703,98.48485565,3292200,65.42974091,637072,2710.75293,3221913,95.3235321,707800,41.23049927,2600300,28.35359955,1653426,88.8473587,3275261,108.015007,4642800,3007.457275,234880,96.70386505,685900,80.51000214,7458000,537.2858887,206682,18.94553375,2162800,0,0,293.8313599,1617897,77.2634964,1394100,0,0,1455.332397,103301,275.1602783,360700,95.41589355,999900,382.9814453,1341492,411.5683594,26060,26.99097824,935790,74.39374542,869853,10.85215378,6002812,0,0,61.1860466,3837400,69.29000092,3387300,30.81344223,3776800,36.09500122,1700000,110.3710175,9652900,30.91027832,7944100,139.3744659,942100,61.25866318,1623300,28.0365715,528496,691.9348145,182537,2344.638916,0,126.2313538,739600,191.2603302,265500,48.36009598,2532000,128.3211365,2844300,109.2304153,340687,234.8180084,420299,241.2411804,1149100,173.3035278,3673260,75.59886169,824400,64.92428589,1967700,25.54141998,1334169,2.853970528,21689905,8.102205276,3278113,10.0483942,5196310,555.9522095,12463,1103.365967,1846420,6.753367901,6596035,89.76898193,2020100,891.6809082,307688,142.9299927,378200,382.5846252,442800,51.93943787,1261200,25.75920677,3265635,45.27766418,273810,107.1388474,186100,48.60540771,1291900,124.122467,208552,98.1608963,640861,192.8577728,302800,72.29934692,1887900,32.25284576,2681400,43.72647476,1422200,48.08000183,2102400,202,606895,24.41815567,9152256,67.347229,1213900,127.38797,1018900,1930.236694,1068921,70.64143372,732500,1536.253418,1348039,6.590657234,76424900,194.0179901,11576,12.15428162,8542000,736.1399536,352447,223.6551666,772041,12.86256695,14284800,214.6388092,232200,214.7714386,1476000,28.07589149,2848000,697.0083008,63334,237.568512,200088,189.1199951,735000,105.4931717,192585,89.85829163,739825,847.7532959,174145,80.06999969,1689200,230.9799957,170800,94.78569031,863700,22.24125099,3879000,42.99537277,93200,2121.636719,12901,0,0,381.8999939,1092091,56.82989502,654450,888.4573364,932611,97.49503326,352500,111.4463806,292453,0,0,52.08000183,725800,276.4705811,136307,16.75200081,8661000,51.45836258,5750777,446.9381104,1285325,157.3368683,1686494,3590.917969,71406,123.1600418,843596,164.1521759,1032500,81.45999908,2133100,2584.679199,2613,59.49287415,10517216,0,0,368.5491638,632129,0,0,0,0,774.3812866,255538,57.28817749,4311900,35.99995422,3628900,82.86380768,395200,25.87468338,2746106,315.8179932,21193114,27.49975967,3963400,32.34617615,13713300,174.90448,3909761,2825.811279,103791,60.49551392,36328000,61.16812134,42308000,81.11547852,577800,593.2833862,667000,118.9451294,907300,1054.469727,209587,276.9950562,508880,57.39288712,842900,535,8577,202.2262268,1965500,147.849472,247980,1590.379761,5750305,321.9711304,416600,34.46517944,6108300,76.82024384,973900,206.8977661,4370350,11.60647297,7635400,0,0,126.0339584,1545800,169.128418,4023300,55.50779724,550448,93.30195618,278014,127.2339401,115260,934.0549316,20048,193.7478638,128680,156.9948578,2750970,43.04237747,1662000,210.0157471,484500,2012.559204,717194,1049.473755,190162,1442.178955,491496,0,0,75.93106842,2496900,2100.612549,1565609,98.46940613,145562,106.5507813,159903,151.8740234,590226,39.75999832,1530800,131.901001,2514270,13.12657261,10675700,19.37095833,8939200,1355,42441,32.71145248,3324000,672.4780884,21698642,60.92549133,1769827,889.2282715,89920,16.58957291,10145600,1701.6073,425879,85.5149231,1141700,825.4841309,835109,0,0,109.7453156,167324,313.7594299,474700,1384,19526,480.4515991,2192087,128.4146576,143913,16.78422546,3465119,280.1615601,31318,699.1856689,5641985,4.754191875,6574988,102.494606,3648971,242.0808258,386273,69.46434784,1980200,1046.048584,438901,879.3864136,69327,254.0399933,374800,279.802124,131073,140.7470551,303800,107.9187546,460800,20.43694687,1924085,901.0543213,811583,5026.84082,410816,358.3318481,198520,907.4177246,1122537,2729.307861,1911302,1209.097656,535556,689.5095215,583547,73.91000366,905100,772.0464478,1615632,8.046976089,7332336,155.0137787,1384252,41.41922379,16484000,209.3594055,1341100,19.35123444,1475300,374.5097961,2133988,35.38903809,2816880,17.47121429,3526500,130.5366974,176475,127.0899963,736700,25.88565636,453100,24.31012917,1212600,1.358572841,68602255,186.6666718,2070300,149.7599945,394800,0,0,5163.008789,239354,161.0266571,7561976,116.4309387,1523300,21.96198845,5662168,17.11734962,3794700,237.2086792,1889204,56.79681778,993290,468.6359863,114235,113.1666336,551900,28.34914589,1374600,32.03361893,4383700,101.7281494,7686705,1191.547241,401337,408.4301758,108933,75.42645264,4759,461.644928,54602,328.0997009,121705,723,46455,145.4927368,497800,3527.309326,490007,86.70642853,1182610,110.6417847,6139500,93.96595001,13065700,394.6499939,89848,415.7307739,1457139,88.93193054,6088743,52.68536758,1492172,19.19352341,1944100,390.5534363,161593,15.09817696,4379700,64.88999939,761100,273.5456238,5497410,41.64388275,5520300,774.0922852,571096,12.14203072,2464500,23.98114967,1755600,104.8830109,853400,1030.754517,44556,90.04579163,1679000,11.74692535,8973100,78.05000305,1105600,381.4407959,41946,35.60381317,19834100,27.10871506,7356500,0,0,48.77971268,1429900,908.2576294,2871485,63.76242828,967000,46.09542465,1529666,255.5530701,8368024,142.2524414,900354,141.3345337,589100,204.131897,196600,31.30682182,1706600,59.45126724,88667594,95.77765656,3278900,181.507309,911225,265.5074158,1055500,34.3718338,1276300,95.57154846,4263300,55.98737335,341585,15.59495831,22122000,608.0132446,253735,4666.14502,321589,154.9299927,14304200,56.12783432,3292300,56.94669724,3416900,60.94564438,462000,608.2579956,100846,72.69628143,1651800,49.68000031,1215000,207.2985687,3020000,81.52754211,391000,232.7272034,312287,119.6249466,2249700,33.89891815,2026800,29.35951233,2927588,269.795105,495267,137.8524475,3649700,400.211853,306103,37.88674927,4496800,121.9358444,1271700,167.45784,592500,71.95999908,624100,35.96517563,7662800,80.16675568,4239500,124.0105743,126671,342.4100037,883300,36.05874634,4541400,339.7469177,209671,27.97585487,6078300,1455.693359,18108,191.5899963,626600,55.04114914,1093000,288.6229248,4929290,177.9875946,146800,20.03425026,1830480,188.7616425,765700,75.44374847,1984400,136.4595795,2324426,2380.24585,1063610,0,0,847.8868408,173142,30.44499969,5646800,33.60193253,4278000,138,613700,283.9456177,1362491,0,0,27.80031395,3263300,65.56188965,6666800,141.2972412,257100,216.5825958,475432,505.0797729,95600,52.41084671,6018978,0,0,521.2224731,3762361,19.80722618,8589200,39.24139023,7698400,167.7259827,410400,104.8449936,23222700,116.3640594,984000,443.8374329,311599,14.89999962,440000,27.83163834,1663200,142.2446442,822100,46.79703903,1287600,584.460022,206800,76.82439423,1023900,781.5333862,63866,141.2590027,282747,227.2379608,1117840,0,0,305.2930298,68890,1141.21228,90759,220.1607208,88534,53.61000061,1921400,5.697817802,737344,28.47761536,2420700,129.0164337,141200,35.81681442,7193600,24.86571312,5266400,107.9051819,606195,367.6799927,7943400,807.8352051,4593398,21.46487236,2246200,75.28542328,5177100,265.9473572,1040800,4.226996899,7701838,196.3600006,1225300,29.47083092,4434800,150.7186584,2089700,71.63563538,3354500,86.33752441,1041100,53.47193146,2203100,6.952049732,306592000,2668.449951,20700,260.7528992,9525543,12.5311985,444300,12.01861572,3342100,83.13872528,4057600,5540.453125,335376,40.55905151,1290929,1074,1286515,1085.583862,1115,49.21802902,2046900,42.01994705,1876700,53.50119781,2399700,21.34000015,4432900,0,0,186.8874512,201874,9.135825157,4101409,43.68282318,17844100,22.36133385,10615500,407.6865234,530250,0,0,951.3724365,29328,67.16534424,3227800,0,0,464.4775391,360113,609.2229614,912708,39.83298492,347232,38.52500153,4957800,44.37846375,1708079,932.4501953,26681,152.3924713,461900,59.76919937,1548300,34.46020889,2423700,141.6953125,153278,45.79308701,9362500,138.3999939,1497900,19.35000038,10318400,41.01669693,2380800,90.01741791,4248800,116.9977417,1049741,42.1267662,184102,28.87434196,20983559,41.61403656,1244400,69.35060883,6674900,56.65028,2579000,157.7900391,841100,344.9419556,134859,0,0,25.78491592,2516900,710.2079468,1461914,113.1733932,1982825,210,262190,88.08188629,786800,55.0461235,3306800,1540.680176,748907,53.5790062,7001100,111.6541824,1731600,400.1069641,154700,1127.528198,964812,39.15284348,1149400,58.73285294,1254000,104.2699966,366800,152.1370392,121800,334.6597595,64550,96.96526337,956900,1493.283325,4311,21.60901642,3407900,102.1740646,532052,1447.016968,3370271,0,0,158.0992279,973000,1196.617798,17211,2426.780273,825630,926.7374268,2360374,89.30913544,2575200,99.94000244,560700,503.869751,4075661,41.25881577,477451,33.9379158,1450300,92.33000183,4874400,57.16003418,11166900,38.80613327,642641,165.762558,2106426,275.5932312,669168,2549.823242,40699,115.3720169,936700,2112.084961,83471,49.60793686,998500,405.0137329,484400,1722.416748,3142010,14.54440308,7923500,4928.975098,66489,114.1815186,241796,233.8235321,177905,3632.130127,2411001,55.4521637,525150,6608.931641,845722,115.0705338,872200,104.3828812,732500,537.418457,24662,492.4563904,1692628,62.62530899,550060,158.8804016,1227900,24.51696587,982575,0,0,286.7646179,408800,342.190155,1502274,89.15475464,2238300,346.317627,10738128,741.9372559,923103,65.70166016,1389200,5513.981934,66280,326.6752014,3510006,70.13215637,4381668,90.83706665,483800,18.10380173,1789387,106.4743958,447133,528.8684082,335393,386.243988,28036,3.25488925,27143626,56.58228683,1499887,93.36592102,915510,144.1741486,1081900,325.1801758,5240094,46.01527405,10892800,45.98639679,5005200,849.0405273,206987,449.3513184,69240,522.6131592,1157805,0,0,107.9504318,653112,602.4537354,4552711,30.56255531,1802823,656.0330811,2065318,256.3310852,2073192,122.1357574,50000,2541.089844,4728048,34.78138733,304722,142.6808167,1313100,80.90458679,1145363,82.57103729,1258700,51.3303566,7953200,1614.933105,576440,568.1083374,1533833,2045.745605,188706,1374.57666,1160367,147.4721222,344100,102.1399994,797500,321.7340393,349398,33.05853653,6210000,250.2557373,117799,0,0,124.6598434,2267000,194.8775482,1031200,172.1893158,672157,118.8615265,150931,7172.519531,73874,45.99233627,2911800,57.01455688,2251589,97.90494537,1331800,132.4584351,795,1256.917969,2973414,0,0,603.3654175,847352,637.0244751,4659055,107.0956192,205700,1138.090576,902264,8.385702133,7329200,4.732456207,0,39.17304611,1669000,16.48204803,742822,68.9945755,1507200,186.4080658,1980400,59.83220673,749922,101.5552597,398933,798.9974365,259817,1965.224854,1089299,32.29467773,0,114.9247742,1166000,77.90602112,1749600,2357.627441,258549,74.78231049,167042,26.4771595,3605800,156.7412109,1408400,272.9723511,445106,62.4174118,1880600,14.42931557,41386784,55.58739853,906100,780.2587891,912433,1630.181274,5891,253.7181702,2043060,259.7744751,571200,237.2599945,112500,90.01000214,1333800,46.48929977,782000,80.92279053,2221000,141.9186401,1409565,1025.019287,50867,144.0584412,65383,39.70534515,1460700,37.9520874,2022600,122.3459167,408848,72.65372467,3469400,0,0,555.2477417,143810,111.5045471,323024,49.99590683,6886400,80.19181824,622900,234.6426392,816200,256.4281921,575490,64.11772156,2375200,1067.950562,659952,249.8569489,39900,41.48073578,1902900,43.11797714,1591800,109.443573,627862,42.09999847,954400,0,0,87.70243835,868000,0,0,112.3265381,1002900,423.7796631,511158,309.5051575,12446292,20.11066628,80626500,51.67503738,2781900,70.37466431,1290418,14.18799973,5058000,35.29117966,2133688,133.5599976,2403900,168.354538,12964539,92.17072296,6550300,68.36597443,1542800,246.9499969,134900,87.41999817,3079500,0,0,9.723230362,11950881,30.99243736,1270700,126.0389633,660400,123.8830643,1221085,260,5311500,4407.90332,1658734,0,0,239.4288177,2961500,129.054184,3622100,94.30489349,2188500,151.2773132,826100,0,0,134.8000031,199795,40.34338379,5159400,886.7067871,443920,724.6895752,2585869,139.9204865,5786600,3200.339844,163807,459,55704,14.21635723,1248200,13.30943871,1210252,88.19820404,3722500,0,0,104.1582489,984200,31.45952606,1833272,165.7481995,75370220,343.3680725,65358,100.1472168,73337,96.31672668,1242999,114.0564346,664400,157.723587,1531700,184.3999939,1302100,20.16374016,3541100,625.0266113,276007,44.27916718,1655400,32.35660553,2167400,1101.025269,316142,37.26232147,14605400,103.8272781,475600,189.4799957,435000,50.27085495,4421529,27.82999992,2147700,154.5399933,1471900,44.2393837,4394345,54.09765244,1410800,1883.76709,596766,52.87440491,2080200,48.03557205,16720200,3164,121455,1056.742432,178298,80.42734528,1528900,19.71613312,7121100,28.68319511,18974100,0,0,1272.65271,3620642,0,0,19.90525818,1307475,30.03243828,3677200,114.6057816,228500,3930.496582,1705283,133.345108,483100,290.8329163,582930,26.10364723,3274200,137.7429199,2956500,38.58604431,3434400,57.82481766,10700000,174.9442291,2091,69.76953888,636800,76.43323517,2537300,44.63000107,263063,113.2967911,745411,0,0,42.79000092,1279200,85.76028442,2018400
+04/09/2018,247.0723114,328973,63.76544952,1728000,0,0,1506.867432,4019479,54.14665222,109560400,69.54525757,4456100,366.0607605,6019257,2240.043701,983877,71.59547424,1615278,0,0,59.39777374,4898900,39.6052742,1152812,7.680138588,9866668,29.08798599,999600,151.9530487,1676900,15.97675991,4402190,266.6799927,2158200,86.15319061,4053200,40.75316238,3451500,2089.670898,820199,125.2354279,3445900,198.743927,628735,153.5899963,1515000,615,12276,51.96512985,1054000,10.27639675,10959700,39.48435593,2545700,53.79711914,4037798,151.9840851,1208860,2404.447266,1445076,69.84233093,1074284,44.10533524,3047000,98.22624969,1204594,89.58237457,848200,0,0,66.16704559,747200,74.73999786,816400,87.34107971,1488400,147.9483032,5221250,385.3299866,525700,85.60860443,2119600,79.44470215,565900,539.7506714,13742,128.4889984,1142800,776.8301392,317087,39.40282059,15147400,7.451784134,0,28.05999947,192541300,73.06919861,1163000,158.7484283,2293500,125.199646,851900,123.1913147,1171000,101.975502,114422000,18.11375046,32416000,792.6837158,9861341,142.3999939,541138,138.5089111,820000,50.75163651,1187900,36.10111618,1651900,137.4277649,510643,138.1942139,925800,22.04495049,4250400,27.40137672,475900,85.90454865,2244800,97.02158356,455700,0,0,6192,289198,349.6634827,1013414,1345.397339,78585,186.3242798,693000,0,0,78.04419708,360900,161.25,949380,431.5662537,6649873,482.6746216,7886297,142.9313965,381600,17.89037132,36663000,91.99947357,626500,77.96243286,815700,69.87999725,575000,97.30220795,2941800,5789.85498,1713713,783,248700,334.9035034,2699400,604.5228882,9068538,702.1447144,2547887,26.14211273,44745600,714.1013794,141932,183.3948975,50863,38.37099838,2483700,180.6320801,46907935,51.41641998,2313396,3722.637451,3336924,65.60541534,5077300,64.60050201,2915172,147.6287842,310018,151.1255035,3855946,3.608028412,21954834,61.70168686,3640300,281.4607849,1285575,0,0,229.6097717,1168090,94.85870361,298094,22.42293549,4430400,595.2157593,1754176,46.90997696,1088600,51.32752228,1196000,1724.490356,51135,861.5196533,76788,219.25,137080,346.7200012,1296800,42.80882645,3920200,3632.001465,1275154,1897.987793,389500,26.39372635,2243900,15.47000027,989800,395.5994568,499400,624.3214111,3986747,406.9013062,1636149,55.09652328,1574985,47.02733231,4746800,212.8623352,46446,53.01024628,1586399,89.85793304,1112080,33.51309967,4458807,43.49367142,272596,2411.19458,952632,212.6048279,177859,950.2865601,299382,550.7731323,35306386,0,0,120.8153687,890800,2196.426025,2450646,392.4816284,282926,368.6528625,20011,210.0500031,2775800,28.90231514,1209400,1477.340332,67401,349.6056824,389110,117.6236496,257980,36.04999924,8512800,219.6535187,30353625,533.8218994,9065693,781.8289185,25822,18.93079758,536428,2837.847412,623856,28.40272141,1374800,92.51525879,596100,942.6682129,271132,0,0,55.76940155,10108500,11.91997051,1972310,27.60429573,4090600,41.24484634,2940500,97.6416626,422104,0,0,118.2502213,3955600,119.9681702,1066700,1588.278198,239125,7.65208149,8155634,94.58190155,1087800,47.5,1834800,1335.724731,198857,0,0,2653.595459,631489,83.81986237,1197600,4650.04834,1005601,318.5417175,289839,46.63999939,2050900,80.7399292,670900,43.5554657,3020800,30.3505764,2875400,4146.708008,7018,51.94312286,1155700,204.7345886,315251,80.76808167,826500,0,0,312.9899902,1980700,171.1050262,2098100,64.0145874,285400,2803.946777,53494,55.23853302,4515900,2.720918894,177550,119.3859177,861900,30.15899467,19158800,166.4839783,134300,136.254715,1721900,9.549799919,29655000,116.532814,1618500,40.27910995,1911200,142.8750458,28385614,73.10500336,2980000,22.69189072,3379600,81.14559937,2598635,88.38883972,1875400,113.0646591,698201,64.11375427,2057600,57.71327591,3447600,69.48783112,1021100,215.3099976,595200,31.06543922,3309900,1669.222412,2511079,16.22500038,6737200,74.0664444,533700,5167.606445,351168,26.86005783,653600,124.7099991,416400,151.6151428,5310900,371.1374817,1608828,0,0,14.84479332,6688994,38.69456482,19122200,44.67200089,1330000,22.72216034,17745900,49.99539566,1639200,212.0578003,3540272,17.16987801,5200800,68.31677246,6905600,0,0,423.0518799,568331,162.8783112,6114368,59.05295181,9709000,87.52845764,4590900,3209.385742,66273,46.90000153,905100,51.71755981,1995300,55.2058754,5017400,0,0,38.63000107,285400,103.2861252,402048,8.670511246,13163972,6945.002441,176214,86.31175995,7048769,0,0,127.3352966,1698900,2211.658447,3156,20.15500069,4041600,24.82483292,5195557,214.5646362,47529,100.3955231,2676200,64.61702728,1167046,2715.246338,3906325,94.76014709,551400,41.38797379,2035800,28.12677002,2441422,88.85591888,2527848,106.8868332,6391200,3012.446289,281922,96.07359314,1196400,79.98000336,8938200,528.3061523,268184,18.60208893,1974400,0,0,289.5411377,2580112,77.45246124,1660800,0,0,1411.382935,148679,273.3538818,418000,96.42727661,815500,382.3834229,2241215,414.5651245,4361,26.21925926,2199700,74.74848938,1063140,10.66966534,12181325,0,0,61.3216095,2887100,67.68000031,1433700,30.39714241,4972800,36.51499939,2428000,110.4780807,5245500,31.07997131,6743300,139.5227356,1018600,61.74760818,1495100,27.92612648,519800,690.9376831,177926,2344.638916,0,126.8437958,548600,191.1223297,238300,49.1105423,2670500,126.5169907,2389200,108.8788986,504447,235.3666534,489456,240.3025665,1164200,170.4151611,3722470,75.27944183,916600,64.64507294,2021100,24.89200401,1512458,2.886256456,30866718,8.095775604,5767680,10.07338428,8589590,552.9632568,53669,1094.37915,1793594,6.647663116,12817901,89.35137939,1703100,890.6812134,128460,142.8000031,577300,375.7947693,486000,51.37979126,1475100,24.89080429,4424782,44.62335968,265590,110.0963821,29900,48.59762192,1314100,123.6234894,832728,97.56234741,391728,190.9862213,228500,71.97759247,2861400,32.5267868,2509000,44.07904434,1135300,47.46666718,5265000,204,1042700,24.57457924,4386017,67.31046295,859100,124.3326187,1826100,1916.749512,1265568,70.40396118,585600,1506.287476,2461662,6.583706379,54111100,194.2677002,14167,12.29590034,10942800,731.145874,387891,222.6567078,547050,12.34074116,19908400,217.2306824,180000,212.4296112,1891400,28.21860313,2917100,689.0195923,287948,234.0748138,342274,190.8399963,535500,105.9907684,405436,88.50966644,1696293,842.7606201,206304,79.98000336,1201500,233.7299957,265500,94.52281189,1008700,22.47552681,4797200,43.01239395,189600,2156.581055,1692,0,0,374.1000061,921726,56.77795029,973930,869.0864868,1397656,96.50224304,293200,109.4562454,197756,0,0,51.31000137,801400,274.4744263,125388,17.2159996,9832500,51.13973236,7919628,454.4370728,1354524,153.9501038,2716848,3565.980957,95654,122.9610901,940495,163.4816132,741100,81.75,1804600,2624.59668,1562,58.25152969,9355782,0,0,372.5420837,1432478,0,0,0,0,778.3729248,1328004,56.19882965,4842300,35.92954254,4056400,83.15597534,338600,26.11609459,4481014,310.0849915,84676182,27.42590332,3894200,31.94241333,12821600,174.4047546,3093008,2829.808594,107314,59.4432106,36620000,60.15063858,41458000,81.39172363,645500,590.5475464,720765,119.8330841,758600,1040.48999,365661,275.548645,758650,57.26654434,964400,535,130382,202.0987091,2083500,147.849472,304850,1577.332886,7547065,323.6079712,686600,34.26554489,5145000,76.80477905,1108600,205.1003876,5761359,11.74251747,9519900,0,0,125.9587708,3377800,172.7591248,4612800,55.06764603,610682,91.15756226,671057,126.9844666,217550,936.0507202,102314,194.2472076,165240,157.3933258,3304908,43.10219574,3206700,209.0450134,267800,2006.569336,797483,1019.517334,251896,1429.186401,602925,0,0,75.48109436,1887000,2085.584961,707952,98.71661377,196815,103.5339584,330978,147.5984039,510792,39.72000122,2191900,132.3819122,2437270,13.23774719,10016400,19.49668884,8906600,1355,212314,33.40496063,3745500,674.9696655,24699857,61.0901947,1530510,889.2282715,154239,16.35070229,6237400,1708.597412,631541,86.34864044,1232500,841.9538574,1318035,0,0,109.3805313,189249,313.5994568,458000,1386,34349,479.9524231,2652313,128.4146576,83301,16.56673241,3299250,276.6720581,27419,694.9905396,3707879,4.748252869,26404116,101.9348526,3479205,241.4820709,1499474,70.47583008,2968600,1028.099121,302153,884.3771362,25293,251,526300,282.3003235,377214,140.3612061,170600,107.3389359,761900,20.01720428,4453069,895.5783691,768465,4964.793457,734877,353.341217,221777,907.0186768,1902229,2709.421387,2195647,1212.093018,646040,682.5245361,623776,73.83999634,1014900,767.6507568,2525014,7.950572491,23153429,155.8107452,1963876,41.01726532,15682900,210.5709076,1200600,19.177351,2027300,361.730957,3391761,35.25756073,3309187,17.15695381,3241100,126.7385406,217466,128.0399933,810700,25.32091713,609400,24.4784832,1551000,1.428973079,165665193,185.343338,1721100,152.3200073,593000,0,0,5125.075684,349024,160.4784241,9960141,116.4812851,1410500,21.74667168,3453321,17.03211975,3724900,237.4086151,1514873,56.29674911,1099921,471.6335754,441977,112.4449844,914300,28.44504547,1401400,32.03361893,3487600,99.0289917,10580390,1199.544312,265314,407.4315186,124996,74.93356323,318733,464.6426086,38198,328.5984192,146453,712,201870,146.2641296,382200,3480.424561,440289,86.10707092,599330,109.8449326,4406800,94.4334259,10174200,397.6472473,131474,409.4589844,1674054,88.23246765,7667568,52.77342987,1125705,19.06724739,3779700,381.8500061,279840,15.19849968,7655300,65.48000336,1160100,270.1549988,8075472,40.49326324,6918700,772.4130249,558418,12.03558159,2499700,23.87080193,2424700,106.6700363,1694800,1024.773193,58610,88.59619141,1902000,11.6938324,9023600,78.84999847,1661400,364.4656677,35681,35.75558472,11138500,27.45295525,8774500,0,0,48.74091721,1131200,906.7631226,1674740,64.17687225,925100,46.14002228,1697735,253.6630554,16294768,139.1912384,860894,141.2127686,537200,205.588562,183400,31.08009529,2645500,60.1791954,126489581,94.84391785,3107000,181.9059906,1145763,266.7503357,947400,34.57242584,918800,96.60855865,3883800,55.51965332,485990,15.49315834,26060000,601.5238647,655620,4677.137695,1071746,157.2899933,4466300,56.75961304,5588200,56.14586258,3337700,60.5579567,570000,612.2466431,50578,72.19551849,2010900,50.31000137,1029500,208.5102997,3776500,81.09453583,347900,234.8921051,387528,119.7006149,2069200,33.7114296,4096300,28.93246078,4032324,260.3349304,800246,137.4190521,3296300,398.0140076,539600,37.9131546,4314000,117.3425446,1833300,167.5612946,861900,73.65000153,1009700,35.88098145,7181600,79.45996094,4448600,124.6087112,462154,342.269989,708100,36.24732971,3657000,339.7469177,336832,26.98189163,10440200,1439.740234,15930,190.1600037,1020300,55.64057922,1198600,283.0269165,7340798,182.2633514,179000,19.88592339,1903592,188.752121,907000,75.57746887,1551600,134.9586029,2521766,2358.308105,1907406,0,0,847.8868408,461145,30.46500015,2788000,33.94070435,4734800,137.7200012,947800,281.1549377,1783063,0,0,27.40913963,3172800,67.1473465,6036200,142.7208862,251300,214.9863739,421918,500.0986328,49475,51.92179489,6045178,0,0,523.7843018,7697028,19.8263855,9769900,39.14495087,8548700,169.5590057,537900,104.2662888,22634600,116.1918182,706100,443.8374329,159276,14.77499962,509000,26.88272858,1967700,144.0111847,829700,48.9288559,2211800,580.4500122,182200,75.12631226,1070116,775.5524902,82655,140.8046417,531547,226.839325,909860,0,0,305.2930298,15960,1128.753418,16158,217.5659027,186651,53.02000046,1425500,5.660839081,1461954,28.86550713,3188400,129.2020569,127700,35.80208588,6797200,24.11244583,7235800,108.4024506,847398,363.6000061,7605200,805.4432983,5634715,21.5045166,1884100,72.9041214,18565800,265.1988525,1099600,4.196194649,14676364,200.2599945,1692800,29.66235733,4289600,151.1694794,1609800,72.55164337,2595700,87.02046204,956200,53.22383118,2841400,7.026851654,391720000,2638.060059,24500,264.7264099,15136927,12.34691334,437700,11.8806839,2744800,84.49550629,7915400,5446.580566,441843,40.42052841,1358938,1071,1547753,1095.543457,7624,49.89301682,1351500,41.88607025,1947900,52.4746933,2405900,21.37999916,4244300,0,0,183.3663788,486302,9.063786507,6369669,43.68282318,17289000,22.91866684,11446500,407.8857422,754638,0,0,939.380188,22898,66.66077423,5131600,0,0,463.0820923,942101,601.7386475,825572,39.31277847,455270,38.17166519,8001600,44.01854324,1984347,927.4691772,134193,153.4730988,549700,59.63048172,1531200,34.41991425,3093300,141.4458771,146697,46.61613083,11538200,137.6000061,1171600,20.75,10007500,41.31441498,2247300,89.20571899,4576300,116.1000519,1508835,41.22725677,200706,28.77002907,15274779,42.0061264,1166600,69.14159393,5800700,57.37170029,2068900,157.0172272,660600,346.4416809,144170,0,0,25.83104324,3182700,702.2559814,3386257,112.9741516,5879567,210,365310,87.54501343,533100,54.2677002,1926700,1562.57605,1797443,53.40703583,5932300,111.9575577,1948100,400.1069641,298300,1111.100586,1375226,38.63057327,1247300,59.20392609,965500,103.9000015,582200,153.9060516,150200,334.6597595,72510,96.38632965,924600,1493.283325,10318,21.7543335,4441000,102.1740646,113993,1428.820435,5798135,0,0,158.4859619,1090500,1188.626953,23574,2347.148438,1903763,915.3578491,3226778,89.64825439,2477400,100.7799988,820300,498.8730164,3597655,39.95306015,1063952,33.31977844,1304000,93.06999969,6466700,58.7466507,13024100,38.23852921,1003593,164.6691742,2339776,274.2951965,1131599,2575.739746,45117,114.026123,1585000,2092.111816,129743,48.90924072,969500,402.2057495,627100,1721.418457,10236522,14.6789341,8883300,4865.195801,116858,114.1815186,483374,227.828064,319501,3556.502441,3907386,55.72632599,650700,6511.155273,1279511,113.3983459,1276700,104.7951279,554700,523.2756958,58245,489.5590515,2052966,61.75492477,1047273,159.5740356,1224300,24.68835068,734850,0,0,286.1302795,396200,342.289917,3447474,90.93264008,4290000,343.0585022,12246959,731.3551025,1243003,65.97931671,1382100,5449.052246,57238,324.477356,3729867,70.23868561,4653387,90.86655426,596400,17.93028259,3131847,104.2966232,996842,531.8618774,887691,384.7470093,131006,3.269765377,57380983,55.55695343,2165486,92.24884796,1807374,144.8149719,800000,322.8873901,6449542,46.08414078,8235200,46.46626282,3872900,840.0507202,251643,444.3585205,127782,516.5126953,1721352,0,0,108.9317703,282127,589.8734741,4777410,30.29050255,2080162,654.6357422,2210051,256.7306824,3324991,122.1357574,17643,2528.130615,4171104,34.40208817,522622,143.8615112,1287900,79.90235901,1780865,82.81865692,1096100,50.72415543,8287000,1617.428345,1006113,560.3108521,2108917,2027.765625,232587,1371.083008,2042002,148.6733093,357600,101.8199997,853300,316.5383301,414934,33.14160538,7283500,254.2438507,122860,0,0,123.8425522,1565100,195.5458527,1140100,169.8907623,2111462,123.8556976,2048596,7057.638672,105509,46.35288239,4285800,57.81196594,919449,97.90494537,6047146,130.5033264,968,1261.401733,3621845,0,0,602.2367554,488757,631.8339844,3991837,106.4965973,196600,1132.604614,1407644,8.464118004,9743100,4.732456207,0,39.01885605,2070600,16.06336784,2737971,69.54232788,2982100,189.0134888,1717300,58.79089355,1511623,101.057457,214862,798.9974365,346107,1941.793579,665241,32.29467773,0,114.5077057,1311100,76.79672241,2133000,2389.568115,590988,73.73873901,186906,26.65272903,5077500,155.9733887,755000,273.47229,131297,62.85955429,1925600,14.39317513,33314753,54.04654312,2411500,773.0427856,1212596,1604.27356,18160,252.7420349,2530570,260.9026184,520700,239.5700073,82500,91.90000153,1563400,46.22560501,705200,79.74884033,1771900,141.5194397,2292140,1013.053955,53894,143.6242828,96711,39.80197525,1598300,38.30471039,2908800,122.5945511,191271,73.85767365,3562700,0,0,555.2477417,59638,113.4957123,238770,50.66422653,8690800,81.4211731,1245000,231.6494598,1368300,254.8329773,385515,63.85559082,2103900,1077.869507,1007646,256.5298462,53400,41.61985016,2086300,42.58555603,1529400,110.036232,2622884,42.18999863,1027500,0,0,87.14997101,1230300,0,0,112.7789001,973900,422.2839355,313644,307.6102295,16527064,19.26333237,125257500,51.62568283,2006200,70.74291229,1847524,14.66899967,10704000,34.95874786,4591347,134.5299988,1172900,163.6724548,21249888,92.28553772,6160300,68.80175018,1230300,250.8000031,159100,88.30000305,3083300,0,0,10.11863422,22202111,30.70554543,1384100,124.0829315,735200,124.8789291,2088514,274.3699951,2295300,4346.551758,2415866,0,0,239.4733734,2097300,129.6111298,6145800,95.42539215,2396900,153.4416199,1119000,0,0,134.5,312556,40.44031525,4367600,877.2258911,539946,712.7278442,1982480,140.7873688,7638100,3152.453857,175992,455,92651,14.22995377,1364300,13.27631092,1939936,89.96395111,3372100,0,0,104.0454254,858400,31.45228004,1698654,163.5188751,72360126,342.3699036,117900,98.53194427,86496,95.10176849,1158865,115.3685226,930900,158.3500824,796000,183.3099976,1371100,19.88107109,4398800,628.0170898,953465,43.82061768,1333400,32.38140869,2039100,1077.279541,367569,36.45360565,19898600,105.0254135,758100,188.2599945,519200,49.58161545,5007073,27.46999931,3176100,156.6900024,3368900,42.14073944,11718869,54.64199066,2139300,1841.317261,1617968,52.49396896,2825900,48.29842758,19003700,3130,460338,1058.735962,143376,80.62199402,1359600,19.45627403,8682500,28.53358841,24842100,0,0,1192.893921,11414591,0,0,20.03243637,749250,30.92190933,4640600,113.7539368,371200,4032.598633,1426688,133.7253876,357100,290.333252,712750,25.69001579,2735800,132.8122559,2751400,38.94741058,3267700,57.91136169,8855000,175.1933899,30611,69.53974915,499700,76.54758453,1640800,43.93999863,365914,111.7755661,1206130,0,0,44.25999832,1703600,85.16390991,1939000
+05/09/2018,245.2266541,1413287,63.4716301,1859600,0,0,1489.538452,5711988,53.79335785,133332000,70.00859833,5188800,364.0151367,28823811,2280.989746,1340289,70.15117645,3121721,0,0,58.41532898,6545100,39.04024887,1069122,7.803477764,11132263,29.08798599,1337800,151.1820526,1869000,16.126791,6279111,256.1400146,4203300,85.94247437,2689000,40.54972839,6904800,2088.674072,870438,125.5188522,1966900,195.1612701,817890,149.3300018,1689400,615.7000122,24405,52.94330978,1369000,10.47958183,9487900,39.91676712,2444700,54.79336166,8306455,149.986908,907265,2358.496094,1650184,69.21961975,1414270,44.47722244,5203500,96.20865631,1386865,90.05591583,685400,0,0,66.65657806,862400,73.69000244,1095500,87.23253632,1333800,157.744873,2378723,372.9100037,1028200,85.99021149,1915100,81.31346893,435600,534.7529907,134967,127.5999222,1603863,767.843811,346232,39.29187393,15022100,7.451784134,0,28.51000023,257349000,74.28827667,1515200,159.5715027,1809000,125.8994598,626500,122.7339706,1667200,99.74099731,164412000,17.01812553,28960000,794.4798584,4258401,145.3999939,690633,139.3199463,925800,50.85709763,1546600,36.71979141,2554500,136.4318695,44624,139.0771942,840100,22.18254471,4483200,27.1172657,419400,84.14776611,4038400,98.19991302,882800,0,0,5948,460089,341.897583,2337284,1343.401245,67070,182.2518311,633900,0,0,79.06632996,273300,160.5,730690,427.3695374,4050160,477.952179,8805199,143.7443085,543600,18.0526123,37194000,93.14968872,471700,78.57698059,762700,68.76999664,573400,96.09286499,5511800,5691.026855,2350104,772.4299927,219100,335.3194275,2959000,605.7200317,11953634,704.7423706,1654022,26.17569733,48516700,710.1064453,124385,177.0159302,105377,38.86198807,2320700,177.6185303,87522028,50.74637222,2828592,3692.303467,4273679,64.97381592,4173800,63.5080452,5079368,146.1325073,231099,150.3279877,4399913,3.604666948,50562721,60.47039413,3617800,281.3609314,2210054,0,0,225.7965088,959195,93.54833221,404779,22.53771019,6098700,583.2315674,1831375,47.22037506,1119300,51.55309677,992100,1701.364136,47932,843.5297241,136114,220,379680,346.6000061,1039000,42.68628311,4221200,3660.974365,1266902,1865.279419,530100,25.81498528,2178100,15.97999954,1593200,397.6448364,544700,620.7331543,3590293,403.0099487,2036943,54.67259979,1615229,47.58718491,6296600,214.7974854,63648,52.07926941,2102455,88.55998993,1297680,33.66459656,5947012,43.16204071,252679,2386.234131,1103186,211.6066742,86412,939.3120117,242186,544.1986694,29780888,0,0,119.9487305,730100,2112.562012,4616792,392.4816284,333290,357.663208,44234,212.2599945,3708900,29.10157776,867900,1452.38501,71518,345.1235046,353892,118.1198883,292348,35.75,5798700,218.1083832,16624079,543.3900757,14090873,788.8181152,19854,18.75115585,709545,2874.741211,483111,28.05643654,3226600,93.89083099,1097100,952.6434326,256604,0,0,55.58973312,13138100,11.73742294,3431324,27.58901596,4106100,42.15460205,4424600,94.39877319,735308,0,0,120.2604141,4579400,120.9194641,1055500,1590.272217,334986,7.892952919,12211208,93.94538116,656900,47.15999985,1484900,1307.772217,346064,0,0,2556.792969,934114,84.01164246,1247800,4589.086914,969540,321.5777283,138583,46.52999878,1702100,80.21520996,718700,43.04304504,2609300,30.53461456,3801800,4106.73877,24844,53.0651207,1997700,215.7203827,720798,81.17154694,1158000,0,0,306.8099976,1466000,170.0567169,3997300,64.23854065,389500,2769.022705,21376,56.39021683,3977800,2.71128726,209540,121.2978058,1095600,30.07608414,16801100,164.888916,171726,131.8218689,2587500,9.557600021,35525000,118.5722885,1994500,40.8159523,2014400,143.0746155,24444290,72.61499786,2082200,23.50463676,4729500,79.64846039,1897744,88.40655518,2303600,111.2792358,1348022,63.77906418,1562000,57.62643051,5080200,69.69825745,1063200,214.8300018,438300,31.19850349,4529500,1647.745117,2275677,16.17000008,6072800,74.0900116,366200,5128.73584,370124,26.75430679,476600,124.2799988,268000,147.1025848,7287400,373.1306152,1516543,0,0,14.82457733,8632186,38.32164764,20818100,44.25099945,1772000,22.55821037,14277900,49.7843132,2059600,209.7614899,3416219,16.77439308,5902500,68.00066376,3336600,0,0,419.5638733,342407,163.8766174,6183800,59.76319122,14728800,87.5652771,4619400,3227.359131,50240,47.34999847,1512800,52.60335159,3156000,53.64008331,9495500,0,0,37,238800,102.1128998,532991,8.698711395,15339716,6815.282227,228357,86.72026825,5139152,0,0,130.1929016,2232100,2221.575439,2809,19.88999939,3050400,24.70606422,3957688,215.0636139,364784,101.5291061,2697900,63.31035233,1594497,2681.299316,6093191,94.86414337,485300,41.78628922,2306400,27.7729187,3150604,89.25065613,2153916,105.9418869,6388300,2976.524414,240256,96.06581116,787400,82.63999939,7281000,526.8093872,312793,18.67217827,2296600,0,0,288.8426819,5226116,78.19026947,1132100,0,0,1384.413818,106644,267.0959473,540400,97.74290466,1066400,378.1967163,2305524,404.5756531,45613,25.10026169,2170670,75.81949615,1153498,10.44058609,18908166,0,0,62.6546936,4884700,67.08999634,2222900,29.93776894,7087700,35.49750137,4525600,108.5608597,4311100,30.48160362,8820700,141.2176361,1015300,62.62462997,2623000,27.74771118,1360800,681.9645386,180518,2344.638916,0,126.7684097,759400,190.7255554,340300,49.51519775,1685000,126.1507034,2126600,106.3744202,676015,229.3316193,576047,244.0843964,2045000,172.1083069,8738005,76.19881439,1371100,65.3812027,4056400,24.49130249,1218950,2.885583878,41892699,7.938232422,7287512,9.970927238,12408242,528.0548706,25014,1096.376343,2414596,6.580129623,13668022,89.51081085,2081600,876.6863403,133332,137.1699982,553900,377.3913879,663700,51.6941185,1611700,24.62321472,4609768,43.25867081,369520,108.830101,32500,49.34504318,953000,122.37603,336696,96.365242,2336579,191.9885559,296500,73.53419495,2506600,32.78145599,1815200,44.85317993,1872000,46.59999847,3808500,200,1150535,24.69189262,9857742,68.9187851,1338400,120.8965454,2221700,1892.271484,1931823,70.77168274,718700,1493.302124,2665463,6.597611427,44561900,191.7706909,275085,12.30631256,6297600,723.1550903,238990,218.6628723,1615227,12.51468372,17341700,216.0142975,254700,215.4845581,1889200,28.39134789,2479600,671.045166,156048,229.0839539,630744,189.7200012,632100,105.9907684,204543,89.7583847,10107015,833.7738647,215009,79.70999908,1584800,230.7799988,162700,93.35736847,1121500,22.4301815,5054900,42.68898773,328300,2256.422607,15370,0,0,374.2000122,1361916,55.2888031,1370280,871.4829102,1335532,97.1367569,325700,109.9537888,106370,0,0,51.25999832,963500,272.4782104,169404,16.70400047,10462000,51.67893982,10458913,448.9378967,161070,150.4138794,4630274,3491.17041,86719,122.7621078,482596,164.6444702,1162600,79.33999634,2056100,2634.576172,130,57.74579239,11491355,0,0,374.5385742,361182,0,0,0,0,774.880249,1606367,56.38039398,5069400,35.64003372,6033200,83.97593689,406900,26.43431091,6770112,311.1817627,40921672,27.34384346,3841000,31.66426659,12763700,175.304245,1679847,2719.894043,134780,58.92078781,41226000,59.54431915,53988000,82.1390686,602000,585.7389526,1139543,118.0953827,1053200,1052.472534,223004,274.2829285,568226,57.88140488,1185600,530,52531,202.0136871,2092000,145.8515015,309540,1558.865112,6765616,323.3806763,684800,32.22594452,20306500,77.42362213,1243400,208.095993,5287273,11.74251747,8820800,0,0,125.7332535,1835800,171.9756927,3667100,54.92092514,715669,89.85411072,558692,124.2402115,164450,950.0216675,32430,190.2523804,1420490,156.7956085,5657959,42.76893234,3537400,210.1016541,323500,1996.087524,807015,1004.539124,496809,1419.192383,961170,0,0,74.07242584,3076600,2055.986328,1118617,98.30459595,233163,102.5720825,373892,148.1328583,829527,39.04000092,2991800,134.1649017,3343004,13.17421913,13574000,19.39452171,12746000,1350,61417,33.70576096,2617100,667.7944336,34785044,63.25490189,2589015,884.2384033,101268,16.36611748,6992300,1691.621216,432393,87.51412964,2057700,799.5317383,1018959,0,0,110.6746292,199497,313.4017334,534700,1376,76052,476.6575317,2096765,128.4146576,143157,16.61923599,2309254,269.194458,29306,693.5921021,5725201,4.708163738,14170977,102.6205673,3270319,242.6795197,1761311,69.90176392,3740100,1023.112976,362875,884.3771362,31958,245.6499939,734400,277.8034973,194397,140.2693634,294400,105.7900391,936600,19.45754242,6898803,911.0106812,1325872,4905.900879,689790,353.341217,1577143,916.7973022,4244037,2676.611328,1861432,1202.108643,710460,678.5332642,1215856,74.23000336,887700,763.454834,3881273,7.95608139,19337485,155.6114655,2250112,40.81200409,20857200,208.6153259,1837100,19.24358559,2243600,353.0906982,3071602,35.58972549,3919978,16.93248367,5134300,126.9384384,279576,125.9499969,1301700,24.98762703,1445300,24.60642815,1226800,1.459010839,196201234,178.906662,2715000,153.4900055,584900,0,0,5047.208984,362169,158.235733,13244816,118.5100784,1861200,21.60025787,3328685,17.47248268,4552100,242.2067566,3369344,56.78901291,926917,465.6383057,554608,115.3409195,749400,28.41627502,954700,32.45767593,6946100,99.50882721,7301585,1211.539673,152773,402.4385376,258586,73.70092773,134685,454.6502991,72724,324.1106567,92524,695,93127,145.070343,496600,3477.431641,910747,84.00933075,1804690,111.6028671,6174800,93.97415161,11462400,397.6472473,763876,408.5629883,1185219,87.13330841,5680992,53.35321426,1639461,19.3197937,5158000,371.1187134,299617,15.28448582,6455700,65.55000305,1376300,270.2547302,8620817,40.73625183,7064200,755.62146,1257718,12.22008991,7527700,23.40184975,3174400,107.2476196,1566600,1016.798279,45413,90.9420166,3171900,11.80665493,13386500,78.86000061,1614300,409.3998108,357103,36.25085831,10554900,27.50458908,6881000,0,0,48.74091721,1183300,905.2685547,1570872,63.72639847,877700,46.85371399,2435091,252.3698578,12559622,138.9855499,829117,141.4823608,621400,207.0269928,300200,30.84429932,2437200,60.43846512,161518537,95.8411026,3366600,180.7098846,900702,266.2697754,892700,35.08590317,959200,95.27275085,4722900,54.80941772,467130,15.50036144,29233000,593.0375977,504971,4658.153809,702833,152.7400055,2638400,56.21940613,4870600,54.93589783,8560000,60.67516708,549500,608.2579956,81128,72.62471771,2652800,49.40999985,794500,203.0671844,3869500,81.48817444,591900,235.2528992,473349,118.2439728,3074400,34.03282547,2642500,28.97517204,4697548,251.0085907,1051068,138.7106628,2749200,397.8141785,281510,37.49479675,4665200,116.8974152,1750300,165.6517487,713500,72.04000092,1843500,36.61341476,8690300,79.85910034,4451800,124.2099533,726277,328,1269200,36.40449524,3573700,337.3528748,199068,26.69239044,8050000,1435.752075,32378,191,578600,56.29729843,1179000,284.5444641,5101282,179.272171,193200,19.68617058,2743348,189.5975342,515000,75.67553711,1279600,137.0483093,2333994,2319.917236,1724358,0,0,838.8880005,281039,30.72500038,4392600,34.82497025,6635300,137.4799957,741700,275.9723511,2419848,0,0,27.14665413,2895800,66.87646484,5718900,140.7598267,306200,212.7915802,276501,496.1138,185697,52.4337616,6664337,0,0,518.6605835,9339790,19.61566734,9087300,39.15299988,5527500,166.1069946,677500,101.2608566,32872400,115.5119019,772500,450.0267029,237782,14.48400021,802000,26.52343178,2213800,144.3163147,1175600,47.24584579,2792300,586.7600098,223500,75.43501282,911825,765.5836792,49529,139.9338684,508476,222.0553741,903800,0,0,300.79599,48990,1121.278442,18801,214.5718842,431193,52.97999954,1182800,5.685491085,798507,28.1971283,2825400,131.0209808,170000,36.13687515,7756400,24.14450264,6077500,108.8997116,318749,341.1799927,13092800,800.161438,9171573,21.83755302,1990800,73.19721985,12269100,264.3970337,646600,4.0721035,20529616,190.7599945,2704800,29.37090302,6255000,151.707016,1670000,68.75569153,4344400,85.95989227,1323300,54.43870926,3208100,6.896071911,393156000,2655.870117,25400,268.914856,32903104,12.34691334,659300,11.84390163,4090900,83.79927826,7533500,5472.54541,429229,40.60057831,1492891,1041.5,2900677,1065.664917,96991,51.32165909,2280900,42.12833405,1928200,53.02267456,3330400,20.48999977,5824900,0,0,180.0709839,713896,8.932806969,7395862,43.19725418,16437700,22.72400093,10362000,413.8636169,703843,0,0,969.3605957,52492,66.55144501,3851000,0,0,461.4873047,586837,598.2457886,901508,39.16415024,364533,37.03833389,10140000,44.31988144,3906091,909.5375366,38853,145.8102417,932800,60.23431015,2105100,35.21065903,5275050,141.6953125,192268,46.60622406,4501000,135.3999939,1266530,18.79999924,7036900,41.47112656,3519000,90.90944672,4392100,116.399292,644464,41.82692719,512031,29.10383034,21819908,42.63035202,1703000,69.63486481,7651900,57.70726776,2256900,158.6526184,763900,334.9436035,177118,0,0,26.3107605,5647000,702.2559814,4979594,112.9741516,2116837,208,209110,89.54833221,767500,55.09528351,4423600,1578.50061,1309924,54.19809341,6004000,112.1520309,1749500,397.6094055,206300,1100.646729,1020981,39.14383316,1854400,59.8469429,1191000,102.6900024,744700,155.1657104,203000,332.1658936,40895,97.01792145,1633100,1498.277832,8564,22.24842262,6216400,102.1740646,114721,1414.759766,4821148,0,0,160.4196472,805000,1176.640503,41503,2361.084229,1552473,896.3917847,4461835,88.91725159,2324700,96.76999664,856900,502.8703918,6909877,38.73735809,1024892,33.51602173,1256800,89.05000305,10202200,59.51058578,15310700,38.08916092,651846,161.4352722,4932135,270.0015259,578280,2593.682861,108871,113.7343597,1143100,2082.125977,117746,49.49524307,898400,405.2029114,541000,1686.969849,11127576,14.89567661,10739500,4913.030273,72968,112.882576,866906,225.8295898,445800,3547.049072,4917843,55.59520721,596400,6453.287598,1268667,113.6582718,1026400,104.9169312,672000,506.8397522,120291,473.7732239,4581862,61.66106033,874091,159.7584229,2063000,24.65570641,1028700,0,0,290.0323486,519100,341.3912964,2941646,90.71854401,2837300,331.6004333,25312281,721.7714844,777317,66.25694275,1062600,5279.23877,40516,319.6822205,4660535,70.70729065,4185108,91.45619965,420100,17.36014938,3866129,103.3024139,1052432,528.8684082,596911,380.2558594,65090,3.260229349,41406979,55.10126495,2665908,89.38408661,2784927,145.567337,778500,319.8968201,10264286,46.30797958,7966300,45.74193192,3995100,826.0664673,210697,434.3729858,102294,506.684021,3101452,0,0,108.4411316,257268,578.8907471,4573107,30.45373535,2590323,650.6442261,2830039,254.2333221,3491244,122.1357574,44000,2499.219238,4332924,33.63024521,733867,144.5849915,1689000,78.88559723,2814813,85.58218384,1404500,49.98688507,10127200,1593.973145,734438,544.8162842,2595854,2029.76355,264566,1366.091797,2827025,151.000824,510800,100.6699982,1227900,319.5358276,1259205,33.72303772,9068300,248.2616425,160355,0,0,124.2375488,2039200,192.9387512,1096700,169.8907623,2399018,130.0484772,21127641,6902.80127,166730,46.80852509,3712600,57.81196594,979515,97.00582123,1469011,130.5033264,1160,1259.40918,2944098,0,0,599.1983032,795819,629.737854,6292077,105.7384491,199500,1124.625122,1110788,8.312185287,3584900,4.732456207,0,40.08961105,2174500,15.34230137,4236955,69.27242279,2233400,187.7958679,1973600,57.97151566,1870888,101.057457,722958,796.0011597,597442,1916.866943,1240677,32.29467773,0,116.4131775,1035800,76.58340454,2438200,2329.678955,370689,72.22930908,318479,26.76141167,6134900,155.4552612,868900,276.9719238,408460,62.56758118,3278200,14.46545506,35382046,54.67953873,1329000,760.7058716,1455800,1610.252197,77479,253.7181702,1883624,261.0436401,309800,241.6000061,140800,87.61000061,2246600,45.77079391,881600,79.97831726,2271800,138.1261292,1826355,1007.071411,70180,143.276947,135740,39.52179718,2305800,38.43695831,2142300,121.848526,714972,73.56706238,7113900,0,0,555.2477417,113179,114.491272,400175,50.52327728,6934200,78.95327759,950500,231.9635315,1312500,253.6366119,404180,63.79733276,3141100,1072.67395,2087159,254.2427063,20100,41.26797485,3741200,42.80478668,1122200,109.6411209,1188742,42.13999939,1201400,0,0,86.65050507,1201400,0,0,113.1715012,1209500,418.2954102,535821,303.5675659,19636467,18.7159996,115812000,51.42000198,3466200,71.58361053,2910949,14.18900013,14978000,34.24170303,7007681,128.8999939,1698700,165.7644348,20515057,91.12929535,5369300,69.15827179,1008300,246.1900024,145100,88.19000244,4088000,0,0,10.29765701,26031463,31.00019264,2391900,123.0855484,545600,126.4722824,1038495,274.9299927,1512400,4272.729004,3765305,0,0,238.6974792,2230600,132.0959167,5658000,95.6709671,2368300,152.0052338,1088400,0,0,133,608062,40.50741577,5325300,868.743103,464463,710.53479,3427554,135.9007874,11363400,3128.511475,203638,440,70769,14.2095623,1161200,13.13644505,2557143,87.47245789,4506400,0,0,103.406189,895800,31.51025391,2075173,162.1255188,86172218,338.3772888,574897,98.16483307,117547,95.05988312,1234483,114.9854431,728400,155.5060577,591700,183.2100067,1027900,19.69261932,3610400,624.5282593,700996,44.33094025,3347600,32.64601517,3066400,1096.663696,597582,36.88538361,15301200,107.9010086,967300,189.3000031,472900,50.03622055,6131131,27.45999908,5589100,142.2100067,6446300,41.97984314,7534485,55.1783371,1594600,1783.88562,2027603,53.31825638,1898500,48.4216423,22332300,3118,271346,1059.732788,101967,80.9936142,1805300,19.63617134,13903100,28.91060066,28423800,0,0,1144.041504,8768176,0,0,20.00700188,1150538,30.52421379,3793600,113.9497681,292600,4042.036377,1367479,133.7706299,640500,284.3367004,632450,25.85546684,4143000,130.3422699,2164200,39.57378387,2771300,58.68314743,13878400,175.4426117,134709,71.42391205,1268500,76.2924881,2577900,42.45000076,722813,112.2795563,846351,0,0,44.06999969,3305300,84.30254364,2167200
+06/09/2018,245.8751221,1356484,63.8507843,1031500,0,0,1462.279053,5035224,52.89945984,137160000,68.94216919,5416300,361.8558655,6424416,2296.968506,1803549,69.47837067,1645949,0,0,58.26487732,7269700,38.27791977,1068118,7.799663067,6808357,28.86927986,1376700,151.8275146,1813000,16.04216003,4184263,259.75,2810800,85.25752258,2809800,40.20794296,3819000,2022.270264,667229,126.4979706,1647700,194.3127289,656032,148.8000031,1498000,629,18579,53.48944092,2303600,10.37799072,4479800,39.75567627,2346800,55.98884964,2088878,150.3863525,703010,2316.540527,1720233,68.89186859,1188159,44.54333115,4692100,97.40427399,1308310,90.62587738,837400,0,0,67.33116913,570900,74.27999878,890300,88.32689667,1355700,154.9458466,1618422,370.8200073,671300,85.7358017,1653300,81.06731415,461500,544.748291,4710,127.3882523,1097602,759.8893433,430464,37.23020554,22590500,7.451784134,0,27.84000015,143942900,74.56447601,1306800,158.280426,1797300,125.2608643,647500,123.1414185,1304000,97.91549683,149774000,16.73562431,20846400,774.7733765,4686375,145.8000031,355576,141.866272,1025800,50.96258163,872500,35.66635513,2355700,136.4318695,21176,139.6406555,598700,22.2781601,3866400,26.82525444,627900,83.67402649,4487000,99.04705811,1152800,0,0,5978,304124,343.6897278,1096848,1347.393311,77256,172.2855072,2100300,0,0,79.45489502,369000,158,640500,426.6700439,3234575,478.0505371,11127262,144.0100098,570900,17.60827065,62509000,93.01698303,576200,78.21704102,869700,70.29000092,559300,95.83825684,3623900,5625.142578,2121720,771.6599731,209100,339.7590332,3585900,608.5130615,10958272,711.5359497,2810641,26.0238533,42666000,742.0661011,265435,172.2317352,256164,39.0379982,2578700,175.8223877,56094829,50.47047043,2290851,3662.466553,3665428,65.36854553,2367100,60.60292053,5945604,144.636261,1063832,150.1286469,2235272,3.51392889,26602808,60.59276581,3218800,280.5621643,1585979,0,0,224.767868,1409785,92.50384521,394894,21.70563126,5256300,582.2327881,1763832,47.95178604,809000,50.98916245,984500,1715.718262,46864,839.5319824,76534,221,1554470,341.3399963,833800,42.63726807,3800000,3700.29541,1375010,1882.353027,411900,25.26069832,2983500,16.07999992,2318900,395.0084534,670900,612.3612061,5873611,405.504425,7243011,54.3227005,1737455,47.38500595,4979500,212.8623352,47556,52.0553894,1296448,87.96092224,1084590,33.58555603,3691180,43.11229706,273530,2372.256104,1049021,211.6066742,55304,894.9154053,1590668,539.1181641,51518544,0,0,121.1336899,689200,2090.5979,2573189,391.4829102,190823,356.6641846,119696,212.8800049,3601800,29.19646263,1528400,1457.376221,46097,341.6373596,599038,117.1272964,94036,35.99000168,5033000,219.7033081,18134896,551.3634644,10402512,778.8331299,17124,18.79392815,649932,2913.629883,396048,27.28693771,7281700,93.05974579,1405000,965.1125488,207797,0,0,54.76178741,15207100,11.79568481,2407866,27.70365143,4324700,41.95332718,2195300,93.33263397,518869,0,0,121.0986938,4588100,120.9723587,1140100,1588.278198,550032,7.715321541,8531392,93.57252502,577100,46.88000107,1057300,1325.741699,273581,0,0,2536.83374,731660,84.32878876,1132000,4615.070313,991461,332.553833,38317,46.54000092,1922500,80.51898956,982700,42.79942703,1620200,30.32112885,2612200,4136.715332,5051,53.45138931,1305300,221.7125702,430102,82.09210968,1258000,0,0,305.1900024,888100,170.2866211,2712400,64.39612579,304800,2754.293213,15720,56.73743057,3295100,2.706471443,690550,122.3272781,1020300,29.77765083,18329000,166.8827515,136081,133.5226898,1470700,9.62100029,39830000,117.2986603,1304000,41.17383957,2354600,150.2084045,57109322,72.65499878,2368600,23.48838043,2953200,79.84806061,1922947,86.90135956,1759400,110.3318787,899038,64.89558411,1420000,55.68450928,5443700,68.87221527,1342200,216.1799927,513900,31.34720993,2654900,1633.76001,3528413,16.27499962,5186800,74.08217621,533500,5124.645996,348734,26.9328804,474200,125.5,368700,147.2807465,4190300,372.3334045,2782639,0,0,14.80099297,5534144,38.32974243,16537600,43.72100067,1858000,22.48533821,13761300,50.19487,1107600,212.0710144,14570203,16.34906578,6869700,68.38904572,2586600,0,0,416.0758972,448175,161.2809753,8447609,60.70484924,9470900,84.84819031,8191100,3225.362061,33917,45.79999924,1056400,53.06978226,2972800,52.91812134,7618100,0,0,37.50999832,110900,101.4176636,447558,8.604418755,12247923,6720.486816,468791,86.75741577,4249159,0,0,130.3905792,1446700,2191.822754,3922,19.79333305,2649600,24.75511932,4332185,210.5727234,60709,101.5839462,1875600,64.05931091,1726724,2681.299316,10033363,95.14152527,480700,41.47134018,2062100,27.95438004,3064439,89.75692749,2041229,106.3179398,5267200,2974.528564,164167,96.6493988,589400,82.12000275,5243900,530.3015747,251674,18.91049194,2407200,0,0,284.0536499,4913024,77.68637848,1719500,0,0,1388.40918,118290,267.759552,649600,97.693573,1154800,379.3928833,9915123,409.5704041,17275,24.79157257,1872175,76.3081665,1293558,10.43282032,10517542,0,0,62.86557388,3213600,67.83000183,1355800,29.16259766,9195500,35.70000076,3477600,110.1666412,6382600,30.06183243,9240100,141.8937683,870000,63.13686371,1780000,28.36791229,741711,678.9734497,184727,2344.638916,0,127.9179916,404800,189.181427,374000,49.64027786,1548000,127.0023804,1670300,104.4850693,708145,230.794632,1062676,246.8545837,1502600,170.4649353,10205492,75.92610931,778200,64.48429108,3288600,24.24949646,1080322,2.94477582,52990414,7.896436214,5433140,9.887210846,8329001,553.9595337,43205,1090.385376,2087608,6.530947685,10556717,87.6961441,1982400,865.6901245,232955,135.6900024,591700,378.654541,432900,52.12343979,1531600,23.68413544,7437095,43.40822983,267460,109.5412979,29200,49.44624329,1061600,122.251297,678640,96.365242,654225,192.8812561,193400,73.62982941,1631200,33.00138092,1811000,45.18274689,1559600,46.84999847,2622000,199.1999969,915300,24.78127861,8841152,69.36911774,1284500,121.5603256,2158600,1880.282349,1539493,71.02448273,1039700,1459.340942,2440617,6.555897713,29519100,192.2700958,12220,12.28965092,7569600,720.1585693,290183,214.6690369,1020065,12.4231348,13986300,218.3815613,217700,216.743515,1069400,28.51152992,2955100,674.0408936,54729,227.0875397,560446,190.1799927,377800,105.4931717,61959,95.85217285,4762143,827.7825928,281181,80.37000275,1457400,235.1900024,190100,94.28621674,785300,22.29414558,4040000,42.65494919,648100,2246.438721,13488,0,0,369,769314,55.08102036,965293,861.6976318,1438471,97.96530914,239700,109.9537888,108010,0,0,50.15000153,1215100,272.4782104,227042,17,8817500,51.56864929,6365102,454.9370422,41304,151.4100037,2358619,3466.233154,87204,122.5631332,456072,165.7138672,741400,79.44999695,1014800,2625.427002,2970,57.5159111,8475812,0,0,372.1427917,673870,0,0,0,0,773.3833618,1866256,55.13219833,5404900,36.78238678,4913000,83.51411438,334500,26.26240158,3487032,303.2798767,31937530,27.51618004,4904300,31.18353844,12913600,174.4047546,9243545,2540.033447,389457,58.1739006,37770000,58.7939949,46854000,82.83455658,494900,583.0859985,677232,118.6587067,675600,1026.614258,169978,271.9324341,2290381,58.14250183,969300,535,13076,199.4285583,2651400,145.8515015,457140,1530.963867,8708018,321.1255188,769400,31.99160576,13673200,78.15074921,899500,205.8991699,6558230,11.69955635,10321400,0,0,124.332962,1572200,173.4414978,3490400,54.95353317,455454,89.55978394,598106,123.4917679,539580,942.038147,25930,188.2549896,359480,156.39711,3283952,42.62366867,2517700,213.1599426,219400,1931.198242,1098716,1028.50415,300925,1402.201904,924611,0,0,74.0430603,4244200,2028.208496,930551,97.64538574,177232,103.0093002,333200,150.9832458,1279652,38.74000168,1930000,136.0057678,4265119,13.1186285,8440700,19.39452171,7686500,1355,33920,34.49116135,3787000,658.1278076,24078916,63.16862869,1926270,888.2304688,51569,16.38923645,5424300,1688.62561,505225,88.67963409,1292400,778.071228,2007004,0,0,110.9525452,199978,314.3431396,683200,1376,28194,472.4641113,1235719,128.9143677,416328,16.43923759,2311862,271.1884766,78734,680.4075317,5941936,4.676985264,17046787,102.4316101,4444245,243.2782135,569253,70.51229095,2706800,1021.118774,822692,886.3738403,34728,244.2599945,511500,280.8013611,135079,140.1591339,351900,107.5791626,1487800,19.09376144,8294339,896.5740356,1975341,4852.268066,715090,355.3374329,770304,914.2030029,1494980,2677.107178,1445286,1148.193604,2220447,673.5439453,966813,72.20999908,1233400,752.6653442,5027241,7.916142464,14509422,155.6114655,1495729,40.41858673,19318100,209.7314758,1456700,19.30982971,2348400,354.3976135,2482728,35.86651611,3262090,16.9100399,3095300,129.7370911,345555,126.8799973,1066200,23.08045197,4134900,24.42460823,1312600,1.43929863,87353943,180.6199951,1958100,153.6000061,383600,0,0,5063.181152,419487,158.3852539,10072335,118.2669983,1458800,21.53997231,2578007,17.2025795,4567600,239.5270844,1606613,57.69537354,1488967,464.1394653,207243,115.350296,551300,28.17651939,1002200,32.93262863,6881600,99.50882721,13223155,1202.543091,259945,400.4412537,106319,73.70092773,32833,459.6464539,38725,317.1603699,94576,690,58019,146.5304108,454000,3466.459229,760648,84.2091217,445440,112.4325485,6562000,93.57233429,9877600,408.6375427,375699,408.3638611,1208913,87.88273621,11895399,54.05038452,1582377,19.35346222,2657100,363.4293518,383232,15.17700291,4988800,65.73999786,960700,267.7615967,7411874,40.59331894,8822100,756.4609985,832555,12.40459538,3938700,23.14438057,2525200,96.8234024,3692600,1010.817139,142449,91.2250061,2511000,11.72701645,10598600,78.23999786,1012600,429.3704834,543841,36.56240845,11439400,28.0209465,8404900,0,0,48.37248611,1177000,883.9547729,2441168,63.92459869,478900,46.69311905,2143165,252.9666901,22951757,139.6521149,580952,141.0675659,1004200,206.8895874,236700,30.57221794,1340700,59.74044418,125861914,95.5238266,3180700,181.4076385,617760,272.5509949,1326600,35.19021606,1092300,96.12521362,3621600,54.60155106,516838,14.42009544,56661000,598.5286865,396132,4659.152344,1313231,151,2365600,55.88061523,2512500,53.1688385,10044900,60.60304642,783300,608.2579956,68005,72.99542999,2136900,49.47000122,1005400,204.6154938,3032800,81.60626984,517400,237.2373962,493891,118.2155991,2464700,33.85427094,2254200,28.99652481,3291963,250.473053,844149,139.135498,3133800,400.8113098,370959,36.9487114,8450600,118.8578568,2509700,166.1690826,501700,78.65000153,2454500,36.61341476,5725200,80.23326874,4943900,124.6087112,224553,320.7600098,992900,36.01160049,3229600,333.7619324,295176,26.05547142,11254200,1435.752075,24994,190.7200012,532200,57.10388184,2016200,281.9835815,5473976,172.6897583,413900,19.70199394,3115956,188.3626556,397700,76.07668304,1611900,137.6370239,2826746,2318.819824,1600911,0,0,836.8883057,238944,30.67000008,3658000,34.90534592,5806000,141.0399933,1590100,275.6734009,4676748,0,0,26.94200897,2563600,65.96821594,4468200,140.7787018,257600,211.4946899,284298,490.1365356,239492,53.01448441,10099995,0,0,535.6618652,16323797,18.63871193,18985300,38.51812744,7990500,166.7769012,476500,101.4941864,23477600,115.6841583,758700,445.2349854,247006,14.48099995,829000,26.62477112,1533300,143.4410553,756400,47.14299393,979800,588,166100,76.97872162,975836,761.5963135,30132,139.8960114,426302,222.0553741,928745,0,0,304.2937012,18720,1121.278442,7968,210.4110718,221685,53.20000076,1371400,5.688572884,1413880,27.77343369,2255100,132.6357727,375700,36.60010529,8914800,24.23264694,5304100,109.3969727,276147,346.4599915,13050200,807.5360718,7559044,21.94856834,1135200,73.63684082,8576900,268.7984314,1171000,4.094984531,13052260,193.1799927,1841300,29.12940788,3779200,151.3862,1581600,68.82997894,2955000,85.26895142,832200,54.16493225,1750200,6.754893303,322796000,2653.879883,16100,266.4447937,20387444,12.11656284,975400,11.67838192,4415200,83.89746857,9140900,5482.532227,609921,40.71139908,1525606,998.4000244,2731210,1065.664917,1000,53.44525909,3124500,42.08370209,2182600,53.44716263,1875100,19.86000061,7082100,0,0,178.0847321,444620,8.841121674,8042563,42.9005127,18456100,22.97999954,6115500,407.6865234,487783,0,0,971.3592529,12609,65.23119354,4084200,0,0,465.8728943,551745,585.3131104,930865,38.80744171,429506,36.72833252,12690000,45.71768951,9002833,911.5298462,44473,149.3665924,745500,60.87892151,1807100,34.84298325,2913750,141.6953125,125117,45.14853668,13180100,133.1999969,1357790,19.11000061,3377700,41.94525909,3317800,91.96933746,4808300,115.0028915,810119,42.77640152,229641,29.0551548,18356780,42.41720581,1639500,69.09979248,7541100,57.73244095,1778100,159.793808,844300,329.4445496,149031,0,0,25.89561653,5091800,688.5604858,2585391,112.9741516,2505538,208,186660,89.39608765,584900,55.0461235,2521200,1600.396606,12943752,54.0811615,4687200,111.3897018,2254500,399.6074524,147800,1120.658569,828516,39.15284348,1531600,59.96657181,616700,104.7600021,500300,156.730957,171000,332.6646729,67059,98.24597168,1297300,1513.260498,28794,22.46639824,6678400,102.1740646,15391,1406.488892,5784324,0,0,159.713089,715300,1170.647583,11291,2380.992188,1397927,894.3952637,2325557,87.94509888,1943500,98.08999634,658200,486.6809998,7191353,38.25708389,746605,33.61413574,710700,89,6840300,59.06566238,11997700,37.78046799,811053,160.7838898,3489268,275.1938171,826729,2552.051514,122841,116.7461777,2366500,2077.132324,102057,49.86338425,1148900,396.2313843,483900,1678.982056,12930596,14.73761368,8587600,4946.912598,56189,111.2484283,542945,225.3299561,349747,3527.147217,5466419,54.72504425,602250,6458.275879,1872458,113.5542908,676200,104.8700943,624500,505.3109131,66499,480.9168701,3241758,61.30265808,684066,159.8725433,1114400,24.94543648,728775,0,0,291.320282,586800,332.5045166,3506433,90.6161499,2201300,334.2076721,48106058,723.5685425,1496483,66.63312531,890200,5149.379883,58528,320.4813843,3911989,71.10134125,5728345,92.78295135,581500,17.82286644,3948957,109.8830872,2072594,530.3651733,455869,377.7605896,27057,3.225898981,40612976,54.88861084,2066193,88.96968842,2436139,146.8026123,914700,319.0992737,8710529,46.66955948,7803400,44.8274498,7570700,824.0686646,473982,431.3772888,222175,508.209137,2007723,0,0,108.9317703,493320,569.3056641,4358641,30.01844215,2076174,649.4465942,2748523,251.7359161,6448590,122.1357574,4000,2454.858643,8358948,33.60378265,675157,144.8135986,1284600,78.82750702,2402552,87.67481995,1557400,49.32334518,9684100,1584.990112,683416,532.1204834,3436479,2041.750122,216786,1352.116333,1855980,151.3261414,465000,101.7799988,1023400,317.7373047,750420,34.55364609,11908100,243.2764893,146055,0,0,125.674675,1710500,194.8493805,1020500,170.0906372,1148825,126.0531235,869796,6892.811523,187971,46.76494598,2407600,59.80546951,936482,97.45539093,948783,125.1267853,3634,1263.8927,4694704,0,0,599.3718872,1435816,621.1536255,4559647,106.0847549,215400,1120.635254,810726,8.223966599,2835800,4.732456207,0,40.56932449,2196000,15.10970211,3505221,68.59764862,1845800,186.7841187,1687100,57.90323639,1877172,101.057457,249851,790.0562134,883853,1945.781738,659169,32.29467773,0,115.7805328,1070300,75.65330505,2226100,2313.708496,276865,71.9125061,283261,26.58584595,4590400,158.4249115,1290300,281.4714661,596757,62.54254913,3722700,14.5377388,33955436,55.31255341,1368500,765.8269653,1141080,1610.252197,13339,252.9194183,3449589,262.5577698,227600,242.5899963,80300,86.68000031,1830500,46.092556,803600,79.08682251,1927900,136.7289124,2387035,1021.030823,67427,144.1453094,137351,38.24659729,2584800,38.38552475,1932600,121.848526,137020,73.79955292,4504900,0,0,551.2530518,38547,114.491272,41530,50.28232574,7569400,79.90739441,573100,231.3354492,1078100,251.2610474,328285,63.61286163,2277400,1069.839966,1286521,251.392746,33900,41.15923691,3611400,42.23322678,1672300,109.6411209,1544062,41.97000122,1097000,0,0,85.71212006,1230600,0,0,113.1544266,1274200,420.2896729,273191,303.0623474,41452295,18.72999954,112212000,51.89718628,2051000,70.70362854,2469853,13.92500019,9140000,33.9157753,5580162,130.3500061,1351700,167.3583069,29613324,90.93251038,4813100,68.94041443,1712300,248.3300018,203500,87.12999725,5633000,0,0,10.18713093,14675230,31.11649895,1213200,122.7078857,555000,126.8706284,1464319,275.6600037,941200,4213.370605,2869340,0,0,241.3015442,2556100,132.5072021,3924900,94.9342041,2282200,149.287735,1341300,0,0,134.3999939,360520,40.50741577,3696400,879.2219238,494575,721.300415,2983937,137.6439209,9589200,3154.449463,260737,445,39126,14.14836788,2385800,13.15852833,1743995,86.84394073,3406600,0,0,103.6129913,793500,31.06093597,1835815,163.2202911,141841790,338.3772888,239315,98.38509369,83541,95.12971497,1033049,115.2344437,755800,157.2562256,480900,180.0500031,890700,19.2386322,3974000,625.0266113,716748,44.46406555,1402400,32.19122696,2787800,1110.717407,2154208,37.20749283,10521900,108.313179,787800,191.7299957,546500,49.88224411,5027456,27.62000084,3231500,144.5200043,2438000,40.42684555,7901750,55.46649933,1526000,1630.067871,6314785,53.46884918,1745900,47.5838089,20756900,3095,275327,1065.714111,148467,81.70949554,1736600,19.21150017,9822400,28.85972977,18452400,0,0,1141.050781,5960134,0,0,20.03497887,835988,30.33177376,2500800,114.1455917,377800,4032.598633,1847820,135.4276123,649600,281.8381653,828100,25.97579765,2101000,118.7166824,6215600,39.58181381,4676600,58.03397369,13320600,174.9442291,3760,72.06729126,997600,77.33927917,2209700,40.91999817,965893,113.232666,709361,0,0,41.86999893,3115300,84.94621277,1883500
+07/09/2018,242.9320221,738513,63.88868332,1585500,0,0,1436.382324,8039226,52.47265625,150479200,69.25843048,4051700,356.5142822,9871600,2267.008301,1304364,69.55014038,2653207,0,0,58.60118484,4060700,38.08061218,1170164,7.675050735,9240361,28.79320717,671900,151.5675049,1826600,16.04600525,4613472,260.8699951,2894300,82.50897217,5451300,40.12656403,3440500,2015.289917,610019,126.0256042,1837300,195.3498077,480543,149.1699982,1533500,644.7999878,108579,53.26119995,2299000,10.24513626,4933200,39.69632339,2546700,56.18810272,3407096,150.3863525,1011175,2255.60498,3672132,69.31793976,1121918,44.35326767,2796900,97.92733002,895199,91.16079712,686100,0,0,67.24001312,623400,74.51000214,854200,87.90181732,1280100,153.3464203,638624,368.6400146,515400,84.82843018,1575400,80.86676788,341800,559.7415161,49973,128.0797424,1164392,759.8893433,472389,36.84191513,11910100,7.625252724,0,27.37999916,123348700,74.37398529,1273400,158.401413,2604100,124.6397705,852200,121.8608856,1510900,97.60350037,97852000,16.69062424,17785600,742.6408081,4919330,137.8000031,501850,141.4796143,820600,51.41963959,977700,35.8419342,2112500,137.9256592,156154,138.6230774,641100,22.23617554,5360000,26.4148674,336600,83.22989655,2119400,97.53761292,530000,0,0,5852,284880,348.4687195,3994618,1341.405151,100590,168.9415894,889600,0,0,79.08317566,210500,156.5,2148400,433.1650085,4902138,470.5733032,12430541,143.181488,472000,18.96249771,104703000,93.23818207,423600,77.45319366,937900,70.45999908,528100,96.45658112,2498400,5640.116699,2463949,772.5300293,271600,337.8342285,3921900,618.4885864,13133095,717.1307373,3710321,26.03228378,49103800,741.0673218,230937,170.0389557,223238,39.29737473,2125600,174.1260223,55377621,50.54273224,2070898,3664.952637,5047118,65.42998505,2950700,59.47000122,6846412,145.6337738,490402,149.5304871,2799221,3.481665373,32655323,59.79740524,3026100,280.7619019,3298930,0,0,223.6337738,1089575,93.01659393,329057,21.61955833,3529800,574.7427368,1804062,48.18370056,800900,51.31947708,1435700,1697.376831,48724,854.5235596,113982,221,709700,339.6499939,997600,42.62909317,3395500,3686.843262,518127,1874.772583,348200,25.61120796,3463100,15.96000004,1027000,394.5733032,666400,611.364502,3532994,405.4046326,2345839,54.55148697,1155513,47.6727066,3519900,215.7650452,13236,51.87238693,1868758,87.86108398,1803810,33.22987747,4874705,43.82530212,280456,2353.286133,1254269,213.6029663,239563,894.9154053,749808,534.8346558,39576286,0,0,120.4439468,700700,2088.601074,3280889,387.4881897,107878,358.6622314,55304,214.0399933,4050100,29.24391174,916800,1457.376221,72268,335.163147,536102,118.1198883,561402,35.84999847,4512500,222.1954193,26455937,551.5627441,7418405,776.8362427,26693,18.81958771,566221,2881.721436,337281,27.13302612,1597200,92.14987183,463900,948.1546631,341384,0,0,54.39468765,15180600,12.12582207,4343939,27.76478767,3747400,42.36392975,2500900,93.46589661,446669,0,0,120.8848572,4173400,120.3293076,1036100,1577.310669,290036,7.635341644,10832072,94.87290955,744900,45.79999924,1517000,1319.751587,207278,0,0,2531.843994,765368,83.3625412,1236600,4631.060059,1320821,333.9550781,218425,46.43999863,1552000,80.6938858,474100,42.78264618,1578100,30.18863297,3539000,4146.708008,10224,53.97560883,1342800,219.7151794,665298,81.45023346,638200,0,0,305.1900024,1557400,173.4223175,2255000,63.99801636,413400,2754.293213,44730,56.74588394,2980200,2.740181923,342900,123.1606445,1003600,29.98490143,18156300,166.4839783,189795,134.279953,1399100,9.640600204,39000000,117.3985443,1322100,40.74274063,2521400,147.7639465,41828927,73.02500153,1908200,23.17141724,2139500,81.34522247,3288892,87.09615326,1798200,109.4209518,833647,64.80067444,1192800,55.43190384,4370600,69.07482147,974100,214.8600006,379100,31.48028374,3216300,1625.269165,3491190,16.38249969,4392400,73.8229599,342800,5136.919922,450097,26.17109489,592200,126.3199997,329400,148.86409,3866800,367.7489929,1030964,0,0,14.68307018,5986338,38.14328766,17229700,43.4070015,1195000,22.35478401,15774600,50.15543747,1157200,224.6515198,10498348,16.29683113,6661500,68.39808655,3110200,0,0,415.5774841,668105,161.4306946,5708184,61.67842484,9984600,84.38430023,6637800,3227.359131,75295,45.34999847,1203300,52.48950958,2142500,53.31192398,6307600,0,0,37.72000122,211700,102.026001,441251,8.479282379,19230615,6830.250488,642645,86.65838623,5316069,0,0,132.6641235,3136300,2152.152588,2342,19.60333252,3564000,24.85323524,3987620,209.5747681,236810,101.3096619,2346000,63.93183136,1092254,2677.30542,4994007,94.77746582,515600,39.82249451,4901400,27.74569702,3387047,89.80841827,1698881,107.0025482,4754800,2959.561523,169528,95.43553925,813300,82.23999786,5507500,525.3128662,271162,18.53900719,1672400,0,0,286.4482117,1713250,76.24673462,1763500,0,0,1380.418335,261923,271.0220947,294100,97.98135376,1571700,377.997406,1772678,409.5704041,64315,24.7819252,1784250,75.61196899,1429153,10.54930115,10405142,0,0,62.11241913,3113000,67.23999786,949200,29.04775047,7669500,35.86999893,2057200,111.8308334,5742500,30.35656166,6445200,142.0327148,873900,62.15120697,1765200,28.72474289,583419,676.9794312,343292,2344.638916,0,128.0592804,511900,185.8862,797600,49.04432297,1388200,127.0848312,1687500,105.0123367,494289,229.3316193,1309465,248.4629211,1824000,166.331543,5197234,75.65340424,856700,64.12890625,2038700,24.63638306,1022854,2.960918665,27271676,7.88035965,5163945,9.824739456,7380065,552.9632568,26575,1063.424805,2057754,6.503786564,13964709,86.91410828,3288600,865.6901245,187215,137.7299957,371600,378.1633911,318900,51.54845047,1228500,23.50742912,4239061,43.70733643,284010,110.0790405,31200,48.90126801,1187800,123.9977341,570952,96.66452789,1416305,192.7481384,266700,72.8819809,3133400,32.68500137,1808000,44.68453979,1598400,47.11000061,3427500,197.1999969,1210255,24.61927414,6662584,68.75334167,899500,125.7480392,3041000,1888.275269,2514461,69.047966,671700,1438.364746,3185459,6.444662571,51229900,198.2629242,589836,11.91269398,15309200,720.1585693,342818,212.1728821,936849,12.06609535,26776300,218.2505493,413900,217.1231079,1217300,28.1735363,3367200,676.0380249,59396,226.0893707,737745,190.1100006,375600,107.4835739,777392,94.70333862,5096631,825.7855225,425025,79.91999817,1371100,235,111600,94.15479279,1066700,22.28659439,5257400,42.62941742,117700,2226.470703,19441,0,0,362.1000061,1375822,55.06370163,927090,832.7414551,1982450,96.81575775,296800,110.4513245,400590,0,0,48.50999832,1399300,273.4763184,194818,17.10400009,5359500,51.83213425,5930920,449.9377136,388798,147.1266785,4074095,3466.233154,86236,123.3589859,1095265,165.2640381,998100,80.34999847,882600,2635.409668,1549,57.0101738,9570746,0,0,368.7488098,296078,0,0,0,0,765.8989258,429869,54.63292313,6891900,37.20490646,3982900,83.30677795,411600,25.89662933,5712757,295.1519165,62982898,27.55721092,3396100,30.75723457,13209300,175.7040405,3937432,2460.094971,321591,57.84564972,28026000,58.47618484,32658000,82.95727539,659800,580.6815186,998104,118.1335907,981100,1051.580688,306105,270.4860229,722347,57.20757294,1223300,540,65097,198.9098358,1952900,147.849472,846560,1530.562134,9126977,317.6245728,532200,31.9395237,10740900,78.12756348,824300,204.1018066,3582723,11.63511658,9637900,0,0,124.4927368,1403700,173.72789,3672700,53.79610443,1250784,89.05522919,445825,123.7412338,519170,956.0090332,33077,188.754364,789030,155.2017975,3387282,42.37585831,2996500,211.072403,147600,1926.206787,805208,1033.496948,290592,1389.209351,973670,0,0,74.77674866,2974000,2037.31604,952505,97.39818573,160764,103.9274673,216877,144.1689148,2323647,38.45000076,1540800,135.0106812,2886955,13.12657261,10228900,19.41810036,14398300,1355,136823,34.49952698,2458100,652.8458862,38054773,62.88627625,1477215,888.2304688,137965,16.49711037,7920100,1680.637085,685461,88.16920471,1173100,746.6289673,1171889,0,0,112.1337204,415055,317.4030762,381500,1380,149837,472.1645508,1899424,128.9143677,758233,16.43923759,2362587,274.1795654,15281,671.2182617,9806590,4.641349316,24701451,101.7738953,4908983,242.4799194,777607,70.93148041,2161900,1009.152466,635545,880.3847656,112375,242.5500031,379200,278.8027954,177052,139.9570618,258200,105.2433548,634900,18.73931122,9202539,883.1328735,2005164,4858.577637,761744,353.341217,409834,910.6107178,2159979,2684.564697,2334620,1129.223267,1763180,670.0514526,2203259,69.16999817,1708200,752.065918,3924851,7.643457413,44192272,154.0175018,1794877,39.72584915,25958300,210.1702576,1604600,19.34295273,1404900,353.2358398,3279053,35.7834816,1821283,17.02227402,2175600,129.5372009,427653,127.0199966,1014500,23.12674332,2984600,23.81181145,1748800,1.415831804,107148746,179.3200073,1367100,152.3899994,313600,0,0,5019.259277,420177,157.8868713,11580249,117.8980865,1319100,21.67777252,2514905,17.0818367,3000700,237.4277191,4535667,57.52347183,1242096,465.6383057,327071,115.2565842,532600,27.95594025,1106700,32.48311615,4213500,98.48915863,8559085,1242.528076,267361,403.4371643,186766,74.68665314,45392,456.6487732,194993,317.1603699,189617,700,140177,146.9252777,453200,3469.451904,748732,84.70857239,1610490,112.8021927,6375200,93.75274658,10955600,409.6365967,145220,405.3772888,1246228,84.43537903,15313924,54.37331009,2050871,19.26086807,3191200,377.8786316,365324,15.12684155,11533400,65.65000153,852300,262.5758362,9820698,40.44323349,6815900,795.9212036,1043598,12.39750004,3905200,23.09840775,1389600,94.02558899,2120100,1006.829651,197678,90.76908875,1312500,11.8265667,9290900,78.86000061,896300,432.3661804,149351,36.52246475,10208100,27.85743332,6488100,0,0,48.14946747,944700,879.9686279,1469962,62.9155159,963000,45.07841492,3055407,250.9771576,19182108,137.9733887,707712,139.8972168,1033400,207.9523621,304700,30.18223953,1430200,58.57375717,256651456,97.02871704,3822900,180.311203,595905,272.2359924,1292000,34.71684265,1424900,96.30976105,3826200,53.70075989,1049386,14.37774944,31932000,594.0359497,406935,4640.167969,740184,150.8200073,2052400,56.67720795,3836500,52.76840973,7472300,60.2514267,377600,614.2409668,93683,70.64768219,2708800,49.91999817,1371000,202.9998932,3298500,80.88986969,530000,237.2373962,756081,119.7573776,2916800,33.68464661,1984500,29.08193207,3114952,253.5967102,746836,139.2714996,2868300,400.211853,615198,36.57437134,7008600,122.8734512,3931700,166.3102112,785600,79.94000244,1700100,35.79679108,10937700,80.09191895,5664200,123.6118317,332519,326.5,554500,35.92517853,4028200,328.7744751,321984,25.92945862,8771800,1413.817261,37285,188.6199951,574300,57.56225967,1981800,278.2845154,8082178,175.3058472,238500,19.81670189,2916700,186.4248962,473500,76.42435455,1452200,137.5270844,3276083,2283.719727,2088424,0,0,834.8885498,419386,30.17000008,4505600,34.98575211,7558900,140.6699982,1451500,274.4774475,2197654,0,0,26.63949394,3202400,65.73715973,3589100,139.524765,304300,211.1953888,1127363,492.1289673,181824,53.23609161,9971930,0,0,526.8118896,10439169,18.62913704,36018300,38.75118637,7285200,166.7210541,471100,100.9995041,22498600,114.9407959,863800,440.2435913,443119,14.45400047,996000,26.47736931,1370200,143.5775604,675500,48.51744843,1816300,588.9099731,172700,77.39034271,1722463,757.6090088,66280,139.3659515,362805,223.2513428,1079810,0,0,304.793335,36520,1121.278442,36130,211.2095947,353341,53.36999893,965400,5.68241024,1091736,27.79432106,1677900,132.0975494,205400,36.23793793,7582000,24.14450264,4473100,109.3969727,491568,348.6799927,9105800,802.1547241,7342639,21.68689346,1913700,73.54527283,6633900,267.7559509,740700,4.092344761,11940880,196.9799957,1631700,28.97951508,3099600,153.5450439,1700700,68.58242035,2573100,85.15646362,713200,54.10503387,2100500,6.73359108,295420000,2607.199951,24200,263.1155701,22796916,12.07049179,334300,11.64159679,2617100,83.92422485,10214100,5440.589844,508081,40.26125336,1665958,977.5999756,5299282,1035.786743,12011,53.39029312,1917900,41.97532272,1392400,53.92567444,1313400,19.47999954,7013900,0,0,179.8452911,438602,8.92298317,5101570,42.990448,20513900,23.07466698,6600000,413.2657471,882558,0,0,989.3474121,14164,65.11225128,3317500,0,0,462.4840698,608508,575.8322754,803150,38.6885376,457115,37.93500137,19420200,47.07814026,6751947,926.4729004,54779,153.1587524,786300,60.41381836,1522300,34.75737381,2794500,138.7017517,294964,45.3964386,6104200,133.8000031,3205060,19.56999969,4413300,41.49483109,2604000,91.35353088,3833800,115.9005737,1516088,43.476017,477036,29.34724045,21221658,41.91476822,1695100,68.48112488,11110900,57.77437592,2108000,159.6950073,656800,323.9454651,327009,0,0,24.81625175,6220000,679.6116943,1612174,113.3726273,1908284,209,376690,89.67654419,634300,54.07923508,2534700,1482.954468,6795005,54.06739807,4986900,111.2030334,1730100,400.6064453,366500,1111.996704,694622,38.80165863,1345600,59.5104866,695300,103.8099976,408300,157.3700256,174600,327.1785278,178201,97.81613159,859500,1528.243286,10834,21.90676117,4692700,102.1740646,26447,1390.360229,6551022,0,0,155.5185089,972600,1162.65686,42347,2358.098145,1025909,895.1939697,3540067,86.13648224,3032400,98.90000153,1668500,491.7776794,6274677,38.76738358,541007,33.28053284,1045500,88.81999969,5679500,59.08244324,24421900,37.94974899,620063,157.7594452,4551581,276.0925293,1397822,2510.182129,105893,117.0473633,1166800,2077.132324,135819,48.93928146,951200,393.7321167,503600,1649.026978,105958064,14.76019478,8874100,4895.091309,52461,112.2121506,449612,226.8288116,421271,3492.317871,6885432,54.93959427,657600,6441.313965,1417433,112.6705322,731200,104.9731522,454900,506.8397522,63986,477.5698853,2544224,61.17466354,745436,161.1105347,1151000,25.10866356,908550,0,0,292.1948547,336800,330.5075684,2277498,89.87149048,2704600,332.7668457,22727045,728.5599976,1137649,66.8659668,1368200,5099.434082,66714,320.1816711,5889524,70.29725647,5056834,91.95740509,566900,17.92202187,2682673,111.1613541,1573057,527.8705444,465626,377.2616882,120730,3.187372923,56345318,55.42026138,1980683,90.59124756,2801851,146.9140625,829900,317.9030151,8262030,47.22914505,10231700,45.41598511,7999800,821.0721436,216285,432.375824,373346,502.6169739,2986629,0,0,109.9131317,1143876,580.6878662,4704176,29.60407829,2161821,650.0454102,2236532,247.4404144,2801924,122.1357574,3270,2435.91626,6740614,33.94779968,561015,144.8543396,1641900,78.58057404,2546512,87.48314667,998600,48.90555954,11056200,1566.525024,1108417,530.8209229,4405999,2061.728027,364786,1381.564575,3314402,150.6587677,425600,102.0500031,1159400,316.9380188,1040846,33.47384644,9198200,242.2794495,323090,0,0,123.7472,1114700,194.7175598,831600,169.5909729,1288928,124.4550018,1989520,6882.821777,133119,46.29740906,2433000,59.0080719,529977,98.70417786,2151559,127.5706558,2469,1247.950684,3535338,0,0,600.0665283,1703031,618.3587646,11057398,106.0660248,198900,1098.192627,1872679,8.116142273,2460800,4.732456207,0,40.01251984,1916300,15.07248878,3694523,68.57382202,1387100,189.5596924,2115300,55.05245209,3628975,101.057457,937872,773.0765381,568673,1948.773071,1064532,32.29467773,0,114.3673935,847000,74.64640808,2531000,2291.749268,416413,72.47156525,175041,26.52732658,4745400,157.0372467,1144500,281.9714355,685692,62.3173027,3809500,14.51063538,34103327,53.12203217,2551400,765.5941162,1520162,1578.366333,18604,249.1034698,2214209,260.9174805,333900,241.7299957,74300,87.01000214,1816600,46.29333878,592400,79.72235107,2063600,138.3257446,2653640,1027.013428,81411,146.8371887,179107,38.35285568,2205600,38.18718338,1898900,123.3405685,2257109,73.68331909,4614900,0,0,545.2612915,173360,114.491272,159799,49.97772598,8610000,79.83401489,710600,231.5611725,1149100,251.2610474,527025,62.51575089,2843100,1070.312012,1283708,250.2730713,27600,40.51663589,3002900,42.26454163,1146100,109.8386841,1160414,42.41999817,1655200,0,0,81.52716064,2933600,0,0,111.6863632,1300200,418.7939758,497090,301.7990723,24957273,17.54933357,337378500,52.0534935,2269300,70.04019928,2002590,14.19699955,8019000,33.88970566,4386829,130.5399933,1378400,165.1667328,13596694,88.93984985,5349300,68.4848175,1174400,246.0899963,171800,87.68000031,2442200,0,0,10.07349014,14059833,30.9226532,1590300,122.9015656,555000,127.0698013,4057975,285.7999878,2241300,4234.818848,3707311,0,0,240.0755615,2958000,132.8927765,5445900,94.38931274,2530000,147.8125,938700,0,0,132.8000031,488888,40.40303421,4938100,874.2318726,621247,716.7150879,2264518,136.4056244,13626200,3154.449463,426870,447,113386,14.16876698,2018700,13.05178642,2249830,86.10324097,2498200,0,0,104.1770477,815700,31.25660706,1491821,164.4743195,76895455,338.3772888,267072,98.38509369,62269,95.01798248,928359,115.3398209,702300,156.9181213,818100,179.4700012,1204400,19.27290344,2871000,613.0643921,1972934,43.52478027,1518100,31.6206646,2404700,1091.817627,998979,37.00873947,11746500,109.7605591,718000,192.4900055,430700,49.99956512,4350476,27.95000076,3111800,144.9299927,2405100,40.356884,6333730,54.88214874,1729600,1598.105591,4504637,52.6207695,1330900,47.14846039,21482400,3058,193157,1037.800049,197459,81.64725494,2015500,19.26543236,7790300,28.67422104,20017200,0,0,1161.489014,6253707,0,0,19.97902107,652725,29.90415382,3520000,113.8420715,229100,4041.178711,933892,134.3772888,555300,282.3378296,1196950,25.61482048,2422300,119.2088318,3230900,39.0839386,3178100,59.02213669,16417800,174.9442291,54754,72.30625916,1396800,77.76150513,1394400,40.77999878,649937,113.4342575,681551,0,0,46.04999924,2573000,84.652771,1987000
+10/09/2018,246.1744385,729514,64.39108276,2065700,0,0,1425.867676,4507454,51.76843262,158066000,69.00102234,3156800,358.2189331,6367193,2254.025635,1930298,69.42454529,1401102,0,0,58.90211868,3483300,37.8833046,985455,7.747529507,6039020,28.60302734,484700,151.997818,1888500,15.93059826,5155377,265.3699951,2633600,83.06217957,3120100,40.44394302,3794900,2009.306763,870461,126.2747192,1066700,195.8212128,480095,150.75,1466300,691.9000244,59415,53.71770477,1689200,10.33110046,5441200,39.65394592,3073400,55.49073792,3336476,149.986908,488820,2277.582031,3104493,69.21961975,827787,43.56817627,4536600,97.88998413,766076,89.15274811,556700,0,0,67.63200378,722600,76.75,1458900,88.08269501,1227000,162.5432129,429551,374.7799988,550900,82.97972107,2311600,81.86040497,495500,559.7415161,114443,128.6583252,1048286,755.8951416,168570,36.61078644,15560700,7.625252724,0,29.88999939,162253800,75.6026001,1449100,163.4044342,4310800,125.2433701,592400,122.5094528,1312300,96.95050049,90896000,16.81312561,18860800,743.8381958,5114420,135,74858,141.2155457,565800,51.90307617,1142800,36.20979309,1847700,136.1829224,95539,139.6406555,568200,22.46239471,5796000,26.71475983,818800,84.40437317,1491100,98.1075058,365700,0,0,5902,363052,346.477417,2593397,1335.416748,85905,173.4250641,1003600,0,0,78.5594635,311200,156,877190,434.4639587,2038287,472.4425659,11576614,144.0490875,501100,19.61719894,60880000,93.67173004,444400,77.84827423,726400,71.87999725,546900,97.55679321,3337000,5693.024902,2817697,764.9799805,296900,330.6573486,3065500,616.2939453,12721229,726.5220337,1580607,25.99854279,34156200,738.071167,556611,171.4343414,68223,40.00143433,2176300,176.4211121,108272589,50.15514755,2207651,3633.624023,3486983,65.69313812,2404000,58.620327,4935478,145.1350403,434952,148.6333618,2302346,3.494436979,18923341,59.12438583,3211300,286.752533,1622885,0,0,223.8095856,825638,93.56732178,226581,22.40142059,4857400,572.2459106,1545211,45.23130798,3449500,50.72328568,1232300,1697.376831,43168,834.534729,80267,220.25,133950,340.25,1105500,42.50655365,3825500,3729.268311,658136,1849.092896,391000,26.02692032,1898500,16.72999954,1289400,396.5066223,453000,616.1484985,4231699,406.2028809,1709843,54.57166672,1015191,47.32280731,3963900,208.0245667,63487,51.94399261,1768958,86.96250153,648920,33.3352623,3924237,43.47708893,410465,2378.246338,1297889,212.6048279,68018,901.4005127,541666,536.4286499,24249950,0,0,121.0010452,582200,2075.622559,2227619,381.9954834,385845,358.6622314,23042,215.1100006,4137200,29.41470909,1027100,1457.376221,90579,334.6652527,789548,117.1272964,504769,35.84000015,3765200,222.8433838,16314699,555.3500977,5150179,772.8422852,7416,18.96501541,526545,2916.62085,244696,27.62551689,2354600,92.08537292,479000,947.1569824,168552,0,0,54.38687134,12353600,12.54529381,5760325,27.98641205,3887600,42.57325745,2948300,94.17665863,356324,0,0,121.5092392,3069100,119.3163681,1164300,1575.31665,204010,7.812973022,7807498,94.03632355,824700,46.34999847,1309000,1317.755371,211603,0,0,2524.85791,1173044,83.07489014,1915100,4656.043945,684455,326.9489746,248526,46.49000168,1211400,81.45791626,416200,43.23625946,1788100,30.00459862,1942700,4096.74707,6196,53.78246307,934800,212.7242279,417776,84.60894012,1609100,0,0,310.269989,1257600,171.3716888,1828300,63.8901825,373100,2729.344971,12868,56.87290955,3353200,2.71128726,293590,123.0135956,772200,30.14240646,14292300,164.4901733,78824,134.5272064,1071100,9.782400131,39060000,118.5473175,890200,41.12504959,1702700,150.0587158,21929257,71.71499634,2187600,23.35021591,1747600,81.04579163,2344430,87.18469238,1394500,109.5666962,567030,64.93804932,1555200,56.16603851,5188600,68.83325195,1013700,217.6100006,349100,31.72290039,2056900,1632.76123,2070630,16.47750092,4150000,74.16855621,310200,5134.872559,474961,26.44959831,446400,126.6999969,336200,149.744812,3872300,371.1374817,1330126,0,0,14.81110096,5731796,38.15950012,16597200,43.59799957,1288000,22.56427956,15406500,49.74025345,1575200,230.5423431,9589106,16.31175613,4878700,68.24452209,2657400,0,0,413.5844116,456203,162.6786194,6444729,60.36169815,5329200,84.29595184,5870900,3227.359131,29252,45.95000076,853100,53.09179688,2017900,53.96824646,3894900,0,0,37.52999878,206800,101.6783752,387675,8.439626694,12347873,6865.174805,327096,86.73265839,5984670,0,0,133.5447693,1872100,2162.06958,2301,19.79000092,3482400,25.00556755,5450685,213.5666656,57617,101.8856354,2242700,64.45769501,857060,2685.79248,3003164,94.23143005,562800,39.71133041,2966700,27.85457611,2668338,90.21173096,2342066,106.7229156,4636500,2958.563232,229623,95.99577332,859700,83.90000153,4669700,522.3197021,275473,18.66517639,2190700,0,0,284.3529053,6521558,76.95758057,1290600,0,0,1372.427368,196250,270.7549133,342900,97.58668518,1006200,379.9910278,3142217,399.5809021,9724,24.90732956,1354675,75.90651703,1069015,10.59589481,8276784,0,0,61.99190903,4512800,67.38999939,1095500,29.07645988,5692400,36.28749847,3345600,110.176384,4424900,30.10649109,7787600,142.4865112,839700,62.50821304,1129400,28.74173355,515822,676.9794312,201520,2344.638916,0,126.7872849,887500,181.0123901,499700,49.36805344,1255400,126.8833389,1434000,105.9789734,493676,231.1604309,518410,239.9553833,1984500,168.7219696,5050018,75.51316833,857500,64.53507233,2269000,24.85745621,626685,3.067194223,51549145,8.034687042,5897604,9.902207375,8036548,542.999939,130951,1063.424805,2140713,6.627109051,14048314,86.80017853,1778700,861.6916504,60044,137.3200073,500200,380.7336426,536100,51.97777557,1125400,23.20953751,4687840,43.80081177,263260,109.4112015,24900,49.28275299,1032400,123.1873932,994504,95.16816711,548751,195.222702,427800,74.13422394,2214100,32.87020493,1704200,44.82250977,1660000,47.45000076,2168100,195.6000061,653865,24.92652321,7126506,69.74591827,956100,125.9725418,1281600,1918.247925,1907211,69.64551544,962900,1417.38855,2903817,6.521136284,30421700,194.2677002,499735,12.1147089,8181200,716.163269,140944,207.6797943,876339,12.08440781,11848900,218.1757507,190300,220.1950226,1229900,28.63921738,5056100,675.0395508,35701,227.0875397,444227,191.3200073,457800,107.4835739,133881,98.84910583,6611985,825.7855225,294102,80.38999939,1456300,236.1000061,181900,95.26766205,862500,22.23368835,3554000,42.55282211,114500,2156.581055,3148,0,0,360,1066065,55.06370163,859201,811.1741943,1165410,97.12181854,269900,111.4463806,590198,0,0,48.15999985,1253700,271.4801331,158776,17.56999969,7772000,51.89339828,7983058,458.9364929,65395,144.9352112,6090183,3585.930908,81324,122.7621078,726169,166.0958405,1083300,81.61000061,1199100,2625.427002,292,57.5159111,9050656,0,0,375.5368347,160390,0,0,0,0,772.3855591,406468,54.85229111,5009600,37.11101913,3285900,79.60279083,1298700,26.0612278,4080381,289.9658813,51137385,27.87726021,4449300,30.72096062,10682100,178.902298,2464762,2496.067383,201522,57.83621597,22308000,58.35054779,27670000,83.29275513,515200,580.3499146,1299437,119.8998871,831600,1044.590332,225530,269.943573,411307,57.30021286,1084500,540,30546,197.2090759,1948100,149.3479767,803800,1515.708496,8143793,320.2616272,468000,31.84405708,7632100,79.58951569,1071100,203.1032715,3465740,11.55635357,8170300,0,0,123.5811234,1451000,177.4850159,5586600,53.74720001,764194,90.06434631,376521,122.7433395,222150,938.0465088,48125,190.7517395,1083000,155.8990631,1554727,42.19640732,2351300,212.893631,243500,1948.169434,571666,1034.495605,160872,1393.207275,585607,0,0,74.9234848,2029700,2061.905762,592770,97.48059082,169272,104.2772446,162426,139.1361847,823878,38.79000092,1320200,135.4750824,2426941,13.03128052,12516300,19.37095833,11585700,1350,27663,34.69169617,2748500,650.7531738,26337609,62.77647018,561383,888.2304688,61217,16.39694023,5367800,1656.670654,601025,88.8242569,1148100,754.1151733,611394,0,0,113.219368,246598,309.4663391,457200,1380,15439,479.353363,2272523,129.4140015,455021,16.49173546,2899444,268.6959229,152066,666.024231,4219690,4.682923317,13624256,101.913826,3784742,243.8769684,643614,71.07727051,1957300,1022.116028,460972,879.3864136,163987,246.1100006,508200,277.3038635,109571,140.1131897,328800,106.5603256,599900,18.81393242,5704711,883.1328735,769406,4877.506836,741734,363.3225708,475202,908.6152344,1680552,2683.073486,2192731,1131.220337,811757,673.5439453,719550,68.40000153,1294400,754.263855,6128996,7.682018757,17482994,155.0137787,937281,39.59757996,21522400,214.367569,1567400,19.46715546,1784700,349.2424316,4750934,35.91495514,2483923,17.074646,2824700,124.3396988,375817,127.9199982,529200,23.7377758,1543900,24.18890762,2127600,1.479974389,141861817,180.6266632,1212600,152.6999969,480500,0,0,5013.269531,265691,160.0797424,16059405,119.4238892,1422400,21.97059822,2795766,17.29491425,2787900,233.2289886,1620573,57.75006866,1479296,463.1402588,224935,119.4364777,1065900,28.25323296,1280000,32.56793213,2887100,97.44949341,8231175,1259.521484,242259,398.4440918,376451,73.45497894,53580,451.6525879,58949,317.6590576,123650,672,66063,147.0817871,438200,3461.471191,610202,82.91051483,2030780,112.7118149,4892200,93.25248718,8276900,404.6411133,4902,408.6625061,930551,74.19320679,10767585,54.32192612,1946714,19.44607162,2848700,378.9771118,225849,14.98352814,8249300,66.08999634,753300,262.1769409,15279476,40.90776825,8285300,798.0202026,407882,12.34072971,2611100,24.22941971,15628700,95.38840485,1680100,1024.773193,52089,90.94987488,1152700,11.74028969,11768100,79.94000244,1335900,434.3631897,50008,36.79407501,8568900,27.32386398,10614100,0,0,48.44034195,1141300,887.9412231,1529220,63.06869507,825500,45.22114182,3628412,251.8724518,17831247,138.9773407,863921,140.7705994,682400,206.1840973,359900,30.11875725,1798100,59.20197296,157919339,96.47570801,2950800,181.4076385,623118,267.6122131,1424000,35.12602997,1084900,98.77044678,6210600,53.70075989,580480,14.36693859,22927000,589.0440063,307207,4722.100586,856204,154.1100006,1365500,57.23574829,3674800,53.27328491,5747700,60.43172836,410100,602.2753296,46100,69.509552,3232700,50.29000092,847400,203.5576324,3326300,81.88179779,475300,236.3352966,179384,120.769455,4017400,33.77391815,2018100,29.0926075,3001949,254.1768188,494243,140.2657013,3080100,400.6114502,357978,37.00154877,3666000,123.4606628,1598400,166.6488495,477300,83.30000305,1398200,36.11671448,4862900,80.13349152,3188000,121.6180954,102961,319.4299927,426200,35.82301331,3585100,328.973877,234584,26.12332726,13850100,1431.764038,16860,189.7700043,548400,57.96333694,1162400,277.3359985,11142321,171.5833435,140700,19.77319336,1986888,180.9915161,1152500,76.79875183,1749900,137.7599792,2870041,2274.944336,1874395,0,0,825.8897705,377461,29.87999916,4039000,34.78478241,5694100,140.4400024,1237000,280.6566162,4736975,0,0,26.95981026,2244000,65.67342377,4067700,138.1483002,318700,211.9934387,620069,489.1402588,87484,53.15203857,7616759,0,0,503.755127,11999991,18.22686768,19795700,38.52616119,4925000,165.7254639,338900,102.0915375,20727900,115.2490234,678000,436.4501038,171861,14.67700005,505000,26.62477112,1612500,143.3367157,806500,49.81710434,2502200,595.4099731,252100,79.91173553,1133810,755.6151733,71849,139.6309662,337827,220.859375,538905,0,0,302.7946777,35460,1111.311523,12974,206.6180725,62400,53.41999817,1116600,5.68241024,1057983,27.86891365,1409100,132.2831726,180100,36.22320557,6013200,23.83197403,4148600,109.3969727,126594,348.4100037,5752200,803.3504639,5479469,21.90099144,2423600,75.19382477,6965600,270.8031616,1775900,4.102906227,11954624,199.0099945,2147700,29.36257553,2605700,156.1633759,2128600,68.95372772,2255800,85.50195313,1395800,53.42060471,1300100,6.804676533,220140000,2591.659912,18900,267.73349,19530070,12.02442074,636600,11.60481453,3080800,83.62072754,8539900,5396.649414,489773,40.40666962,1022299,972.4000244,3319455,1045.745972,3382,54.16604233,2559300,41.15927887,2766900,53.7250061,2551100,19.31999969,3966300,0,0,180.6578522,382008,8.959002495,4808189,43.9345932,20390600,23.0593338,7314000,410.675415,700517,0,0,940.3796387,17187,65.30765533,2732100,0,0,460.4905701,345503,574.8343506,746458,38.64393997,679052,39.35333252,13581600,46.3559227,11239794,933.4463501,44715,154.2197113,650000,60.55251312,1294100,35.25095749,2692350,137.703949,259592,45.86249924,3032400,132.6000061,943900,19.73999977,2649300,41.52642822,2028300,92.02606201,3289700,118.2943954,558411,42.97629547,760336,29.24987411,21482206,42.06702805,807300,68.87407684,6783000,56.86839294,2471000,162.0312653,580700,318.9462891,189054,0,0,24.80702591,4039000,681.1030884,1349546,113.5718918,1826843,210,333890,90.71025085,491400,54.52171707,2592400,1490.916748,1816974,53.91606522,3773000,110.9618988,1201400,396.6104126,440900,1114.684692,912155,39.24289703,1704800,59.85440063,644900,105.8799973,466800,158.2129059,156700,327.1785278,85393,98.32492065,984600,1518.254639,12854,22.17185402,5000400,101.9248581,117362,1396.563721,3976151,0,0,157.4521942,867700,1158.661377,14126,2363.075195,2781975,884.8125,3109188,85.87270355,2543800,100.3300018,1293300,494.6757507,1825328,38.94748306,514101,33.75149536,1144300,89.80000305,5466000,60.71102905,14636000,37.9796257,415410,155.9680634,4796132,281.184967,1515697,2546.070557,83963,116.6332321,1399200,2082.125977,120349,49.34498596,1224900,393.3537292,355700,1663.505249,13020726,14.70750618,6645600,4875.160156,48194,112.5473785,360468,228.3276825,550990,3498.288818,4617778,55.09457016,551400,6493.196289,1076832,115.339119,1057500,104.9450378,514300,510.2799683,68731,479.5679932,2526228,61.39652252,647907,162.1552887,1291100,25.37391472,1024200,0,0,294.3477783,429300,330.7072449,3431939,91.13744354,2859700,333.8645325,14888399,730.7561035,999731,67.34959412,982300,5074.460938,74610,320.6811829,3269573,71.17055511,6670304,93.48072052,448700,18.27732277,3698911,109.5516815,804056,528.8684082,242484,376.2635498,46717,3.24535346,33520989,55.81518936,2259145,91.8704834,2272017,147.7685394,568800,318.5011597,6787793,47.32383728,8621000,45.83246613,5688300,820.0732422,249948,422.3902588,159055,504.1420898,1918823,0,0,109.4225159,499777,582.4851685,2498257,29.79660988,1951598,648.2492065,2143869,247.0408478,6011503,122.1357574,14000,2419.468262,4317796,34.00955582,441797,146.2605133,995400,78.74035645,2285535,87.99433136,964400,49.13492966,6954600,1563.530762,887658,529.3214722,1806421,2059.730469,539703,1380.566406,2325977,153.2865143,442400,102.5899963,1379500,313.9404907,553403,33.49649811,6248800,238.2913208,182658,0,0,124.0196533,869200,196.0070343,755800,171.3898163,1019882,122.6570892,224335,6932.769531,374751,46.59457016,2144000,57.4132576,3169229,98.25460815,1605137,128.5482178,1118,1255.921509,4179343,0,0,602.4104004,739980,616.7617798,6392346,105.8320618,184900,1102.681274,1942637,8.277876854,2930800,4.732456207,0,39.56707001,1143000,15.07248878,3014623,69.145401,1691400,189.8640289,2217400,55.99133682,2180998,101.057457,160188,768.5820313,205657,1951.764282,815767,32.29467773,0,116.9472275,941900,74.37336731,2382700,2321.694092,832454,72.73245239,189177,26.90353966,4905100,157.6293182,1070800,286.4709778,303581,62.6009407,4904900,14.63260746,34780156,53.9132843,1929100,770.7151489,1064882,1560.430298,7209,251.6770172,4305495,263.9085999,234000,242.8399963,83700,87.95999908,1192600,47.30455399,708800,80.45496368,1276300,136.5293274,2274530,1015.048096,93844,146.4898224,142380,38.1113472,1431600,38.02555466,1327400,121.848526,314728,74.11507416,4156000,0,0,549.2558594,79189,111.5045471,178670,50.37779617,9585200,80.4028244,740300,232.7682037,956600,250.0645752,342585,63.65169144,2171600,1071.729126,2435832,246.8243408,20100,40.9862175,4556700,42.35067368,1234500,109.6411209,893353,42.56000137,1155700,0,0,82.85151672,1351100,0,0,109.5486069,1840800,418.2954102,315499,303.6940002,16973917,19.03333282,214252500,52.15222931,1642000,71.58360291,1603258,14.24400043,7162000,33.81800461,3969608,129.1600037,1340600,167.3085022,14608154,88.82504272,5138900,69.18798828,1171400,247.4400024,169800,88.08999634,3205200,0,0,10.54361725,19915846,31.23280716,1321300,121.4103012,623400,128.0656433,3060068,285.9599915,985400,4261.255859,2166330,0,0,232.4244232,4146200,133.6295929,4210200,95.42539215,2458000,155.2759399,1928200,0,0,132.8000031,458874,40.35829544,2995700,879.7208862,635663,716.7150879,2588612,137.2438812,5362700,3146.468262,180684,441,39575,14.28434753,4019600,13.04810524,2083537,86.23041534,2451800,0,0,100.7740402,2089700,31.15514946,1040378,164.9122162,55919476,337.3790588,173694,99.26615906,93833,96.0094986,1203348,115.7803421,883600,160.6571045,783100,179.2799988,797500,19.61552811,2600100,607.0831909,281827,43.84280396,1405700,31.41393471,1838600,1107.80957,946745,37.09098434,10781900,107.9393616,822300,192.8899994,349500,50.44684219,3738044,28.29999924,2586500,143.6600037,1817500,39.90917969,4799844,55.33042908,1327600,1575.133057,1649730,52.99328995,1809400,47.19774246,15623000,3071,202916,1042.784912,177836,81.76286316,2633400,19.22498512,12801200,28.99437714,24997800,0,0,1175.945313,4684956,0,0,19.90525818,737438,29.69888878,2926400,114.5861816,227200,4001.710205,1037466,134.1690369,408400,281.3383789,573970,25.65241623,2200100,124.6130524,4579500,39.3569603,2883600,58.93558884,10817900,170.9569244,13593,73.43676758,1286900,77.81430054,1299400,42.18999863,656474,112.8935928,703181,0,0,45.75999832,2130400,84.12270355,1289600
+11/09/2018,245.9249878,267736,64.09723663,1676700,0,0,1428.204346,6594115,53.07727814,142996000,68.5303421,2638500,360.264801,6980588,2224.064697,1543008,68.38394165,2186899,0,0,58.94636917,3185100,37.66805649,1023869,7.727185249,5570836,28.74566269,890600,153.0198212,1963400,16.02292442,4615314,267,2866000,81.88549805,3229900,40.4846344,2933300,2009.306763,826762,126.2575607,946000,194.7841492,705989,150.8699951,1098300,682,24309,53.64216995,2620900,10.22169495,9088300,39.53524399,2390500,55.78960037,2003101,149.7872162,267160,2395.456543,5751899,69.21961975,891007,43.27893448,5437200,99.72074127,1071759,88.91598511,421600,0,0,67.57730865,634100,76.90000153,830000,89.39411926,1536400,163.5428772,5735025,382.7999878,603200,83.24261475,1699300,81.76924896,488400,559.7415161,1583,129.0111389,1040224,753.8978271,493758,36.22248459,14716700,7.270933628,200,30.10000038,159902500,75.70735931,1529300,160.9594269,3386000,124.85849,685900,122.2350998,1194900,99.35749817,100672000,16.70062447,13390400,738.848938,4562928,140,103223,142.422699,766900,51.39328003,678300,36.86193085,2100900,137.4277649,19629,140.1282959,620500,22.55334091,6164800,27.05412292,374000,83.85167694,1237400,98.54647827,435700,0,0,5976,239297,347.8712769,2606376,1335.416748,75907,171.2767487,610500,0,0,79.18457031,350800,157,980580,438.6607361,3455003,470.1798096,9751003,143.7598724,527500,18.96005058,60755000,93.43283081,405700,77.76047516,661900,72.94000244,615400,98.48426819,2795800,5721.974121,2495833,764.3200073,264800,333.9363098,2731800,618.6883545,7384341,717.9299927,2608473,26.0238533,53071000,744.0637817,213139,170.6369781,246157,39.64015198,2419900,174.3655548,46928387,50.12230682,2222839,3535.162842,5454365,66.55279541,2713000,56.92094421,5718059,144.1375427,363735,149.5304871,2185979,3.501158237,18139368,59.32323456,2582900,281.6604614,3242901,0,0,224.3458862,1106898,93.54833221,301784,22.32252121,5072500,566.2537842,2426841,45.30266571,2335700,50.96498871,1684000,1712.727783,21987,834.534729,114350,220.75,174000,337.7000122,906700,42.67811966,3657900,3729.268311,438079,1854.189331,376200,26.56489944,2682000,16.80999947,1012100,394.3137512,495400,619.1386108,3271191,409.395813,1889664,54.34289169,1081649,47.03509903,3585800,212.8623352,36047,51.58592987,2166415,87.16222382,1045050,33.34843445,3365232,44.25642776,295257,2397.216553,765382,211.6066742,909430,902.8969727,325338,541.9072876,29038597,0,0,120.8949356,626800,2079.615967,2481025,382.4947815,160919,355.6650391,31714,215.1000061,3601500,29.57600784,922000,1457.376221,44424,328.6890564,454735,117.6236496,108965,36.13999939,5396400,222.9430237,24049309,555.5494385,8474687,773.8408203,7994,18.9051342,413860,2896.678711,250874,27.4254303,2343500,91.64835358,571100,944.6630859,204064,0,0,54.23064804,12650000,12.40935326,4476245,28.23861694,4218900,41.9694252,3221200,95.06513214,395560,0,0,121.492157,2583200,119.4044495,1154800,1570.331543,191206,7.996183395,12827071,94.60919952,527900,46.65000153,1102500,1305.775757,239428,0,0,2543.81958,936900,82.69134521,1996400,4656.043945,1052310,318.074646,94803,46.45999908,2074700,82.55335236,785400,43.95869064,2356500,30.20335197,4948000,4096.74707,4421,54.26071167,1147700,211.2261963,817158,84.16976929,1238500,0,0,312.8399963,1346200,170.0015259,1603600,63.69940948,381800,2749.303711,17302,56.88985825,2985000,2.696839571,307660,122.6867752,929600,30.09266472,20600900,159.5056305,207633,133.7004395,1082200,9.7645998,20320000,119.0800858,1006800,41.02743912,1431400,149.4101868,21035850,72.14499664,2029800,23.37459755,1960500,82.74256897,11477160,87.32637787,1686300,107.1253967,848122,65.8722229,1415600,56.41865921,4172200,65.53692627,2498700,217.2100067,406800,31.32373238,2261700,1628.765625,2282429,16.61249924,6970800,74.42774963,292400,5169.651855,302296,26.48236084,298800,127.9199982,275900,151.2489777,4151000,366.3537598,806948,0,0,14.72350121,5885778,38.12708282,17291500,44.38399887,2481000,22.50052261,15547800,49.91420746,1329600,236.6329193,8538176,16.37144852,4737800,69.19286346,2481900,0,0,413.0860291,298991,160.7318878,5069705,60.4335289,4980800,84.69355774,5605300,3253.321777,58838,46.70000076,971500,52.59234238,3059700,54.63394165,4717500,0,0,37.38000107,146300,103.1992264,608516,8.481044769,16589448,6940.013184,300829,86.75741577,5375650,0,0,133.5358276,1152200,2201.740479,44593,19.7266674,2511600,24.96683693,3643767,211.0717163,201968,101.6113815,2634300,64.50548553,755647,2678.802979,4536233,93.91941833,1137100,39.82249451,4619100,27.72755051,2460493,90.31468964,1909930,105.6815262,5488600,2953.573975,290524,95.73901367,1075400,83.80000305,4686000,508.8500671,544961,18.68619919,1635300,0,0,284.6522522,1169731,78.50518036,2259000,0,0,1385.412842,204372,264.1559753,404500,98.16226196,1173300,376.203125,2047045,389.5913391,92807,24.83015633,1427295,75.78603363,810398,10.63860416,7876594,0,0,61.2914505,4085500,66.55999756,989900,29.7798748,7606000,36.71749878,2845200,109.2810287,4217300,30.46372986,4970600,143.4683228,754800,62.24433517,1500200,28.67376518,510505,672.991394,231609,2344.638916,0,127.0511093,1391700,181.5903473,395400,49.70647812,1636400,126.5353394,2047100,105.8032227,520387,225.4911804,1124816,241.3992157,1294200,168.2239227,3273446,74.69507599,1453900,64.4927597,1479400,24.8850956,714490,3.084682703,31289196,8.018611908,3939085,9.920948029,8957325,542.999939,79440,1059.431152,1979729,6.708590031,13420846,88.242836,2370900,859.6923828,107216,137.9799957,367100,381.2950745,370500,52.13109589,2886000,23.65888977,6240105,44.08122635,177710,110.1917877,32200,49.25939178,1048200,122.6255112,260928,95.76670074,1025042,195.9588013,365200,73.96898651,2259900,32.60011292,3263200,44.76884842,1194800,47.97333145,4142700,194,377450,24.69189262,7466071,69.38748169,923900,126.6753922,994400,1930.236694,2482596,69.21651459,1208400,1392.416992,4624790,6.472471714,27158400,194.7671051,627687,12.31256104,8994400,713.166687,167254,203.6859741,981189,11.93792725,15438400,217.342926,247100,220.115509,1151500,28.52654266,2627300,665.0537109,46820,225.5902863,227352,191.1100006,401500,107.2348022,313499,98.69926453,2947599,824.7871704,202536,80.79000092,1348700,236.9900055,359800,95.65320587,1077500,22.21101761,3783300,42.68047714,176100,2136.613037,8811,0,0,340.8999939,4297579,55.04638672,1004120,792.8018799,1495537,97.27108765,189200,110.9488373,607070,0,0,48.45000076,965400,269.4839172,301380,17.44599915,10715500,52.09561157,11074666,457.936615,84350,142.9429779,2749030,3600.892822,81987,122.9610901,583204,166.4098969,960700,82.90000153,1485900,2645.392578,1477,56.6883316,8378597,0,0,372.3424683,206815,0,0,0,0,769.3916626,1083761,54.64049149,5265100,36.57896423,4303600,79.97978973,763000,26.01367569,3043812,286.1262512,49747518,27.53258705,3923500,30.63025475,8521300,179.4020233,3955830,2480.07959,175210,58.46789169,24186000,59.09194183,29254000,83.44000244,503400,583.1688232,907696,121.0742569,794500,1046.58728,144700,268.6779785,472925,57.61187363,798000,540,7337,195.7634583,2719400,147.849472,508040,1499.64978,8625881,326.7998047,580800,32.41688919,12547100,78.56845856,604100,205.4997711,10089932,11.63511658,6741200,0,0,123.8442612,1707300,180.1470184,5969500,53.47006607,925431,89.9802475,383410,122.4938583,332630,987.942627,236290,192.2498322,569140,155.0025024,2512055,42.11094666,2855300,209.405838,520100,1932.196167,2038914,1028.50415,146426,1392.20752,722095,0,0,75.72564697,2774900,2059.173584,717716,96.98618317,160457,105.1954117,191592,141.4076538,1271344,38.72000122,1806700,135.2180023,2657105,13.15361881,7953700,19.50450897,13718300,1340,46279,34.75852966,2572900,648.5606079,23924373,63.49803925,1022422,886.2342529,96753,16.40464401,6628300,1618.723877,945686,88.67963409,922400,755.6124878,503544,0,0,114.5481949,324403,313.4017334,452700,1376,32418,486.2425537,2770225,128.4146576,373736,16.66422844,3160896,267.2004089,80547,666.2241211,4607132,4.69331646,9906493,102.5015945,3529936,243.4778137,847170,71.17749786,1732200,1028.099121,654912,870.4029541,50437,242.4299927,641000,275.8049316,104045,139.6998138,440900,105.4504471,1035600,18.45948029,6841914,884.128479,888206,4870.146484,533561,359.3299866,821694,911.2095337,1503547,2593.587891,3437309,1130.221802,1128632,672.0471191,1460454,66.81999969,2375000,748.8690186,5889701,7.577350616,23247381,155.8107452,1121907,38.42588806,32455300,215.607666,1595300,19.69073105,2441200,352.1468201,2756906,35.70736313,2219184,16.84269714,2408500,122.5405655,194793,124.9899979,2235900,24.23771477,1637200,24.01382637,1225900,1.456507564,99138309,182.1333313,1193400,155.0299988,533500,0,0,5005.283691,497598,159.0331421,9010537,118.6526031,1489400,21.97921371,3433545,17.039217,2951100,232.9290924,1553222,57.96886063,1045034,463.1402588,316325,118.5367737,562500,28.28201866,1950300,31.88943672,4913300,103.8075027,24124910,1278.514282,556428,398.4440918,254735,72.59169769,322166,454.6502991,101916,318.1576843,132063,663,158594,147.7352295,323200,3494.390137,647458,81.91160583,1434270,113.7797089,7856800,93.84294891,9333800,404.6411133,39966,406.0741272,943299,74.2931366,14481981,53.91094589,1060634,19.5134182,2151500,371.9637146,302741,15.16267109,9629700,66.5,665500,264.2711487,7503071,41.27939987,7617300,785.4266357,337297,12.22718811,2926700,24.39493561,9540000,95.32520294,1790600,1016.798279,85867,90.51753998,967400,11.95266533,10708200,80.61000061,1342000,429.3704834,81814,36.76210403,9278300,27.01405525,14372000,0,0,48.58579254,891500,889.9341431,1975756,63.25789261,818100,45.64936829,4332712,250.5792999,17822909,140.5408173,1392028,140.8928833,362000,208.5111694,208100,30.15503693,2259500,59.06236267,136044338,95.76860809,3516400,180.8095703,756755,267.015564,798200,34.98159027,916200,100.343544,5757700,53.99524689,547636,14.09839821,35012000,578.0619507,856394,4734.089355,787382,153.2299957,1486500,57.66608429,3074100,52.66394806,6141900,60.52188873,390600,614.2409668,106291,69.28843689,2638600,51.45999908,1358600,205.2694244,2728500,81.89756775,482200,235.6136932,604325,120.4573059,2683300,33.9881897,1957000,28.85239029,3389029,253.4182739,512613,139.883316,2946400,399.013031,462776,36.65364456,7363800,123.1954727,1375900,167.1755524,783900,84.76999664,1294800,36.08303833,7440200,79.8923645,3573700,121.8174667,478482,318.730011,568100,35.52442932,4777300,327.3779907,297122,26.10393906,10786200,1383.90564,29711,189.7400055,504600,57.38597107,1852800,274.0163879,9435346,172.8773193,138700,19.64266205,2613864,182.853302,970200,76.99488068,1474600,137.0159454,2353130,2279.332031,2556000,0,0,821.8903198,472753,29.04500008,11009800,34.14741898,7138800,145.4100037,1475800,280.9556274,2554933,0,0,27.52035332,4625400,66.54184723,3835400,137.6580353,374000,209.250061,296951,486.1516113,125736,52.78525925,6094644,0,0,507.7143555,12922041,18.00657272,15130100,38.46186447,5011700,165.120636,535200,103.8276215,24301800,115.5300446,632300,428.4638062,197040,14.77999973,396000,26.14570999,4743600,143.6418304,640000,51.09806824,2323600,592.5700073,186000,78.77973175,978161,751.6278076,23533,137.6243286,683399,220.0620575,628795,0,0,292.8014526,136230,1121.278442,23088,209.4129028,106251,53.15999985,1203500,5.6361866,571384,27.97632408,1442400,131.6056976,106600,36.24846268,8125200,23.74382973,4991000,109.3969727,227483,355.9299927,6198100,805.1443481,9809559,21.98821259,1872400,75.67926025,7166800,269.9388733,1253100,4.07650423,10056114,199.5,1765000,29.48748779,2280300,154.3166962,1849000,70.24106598,2471600,85.4617691,1095400,53.64304352,2107200,6.756873608,243112000,2603,26800,264.5116272,19033499,12.07084751,563700,11.61408329,3195200,79.95205688,15011100,5416.62207,640728,40.17124176,1205273,955,2089664,1045.745972,500,54.31149673,2315100,41.45254135,2585900,53.10756302,2112700,19.20000076,4802400,0,0,182.4635162,545962,8.96555233,3946388,43.98854065,14877200,23.18133354,10321500,414.6606445,1606230,0,0,988.3481445,18835,65.51152039,4164700,0,0,453.9121094,336277,570.8425293,784214,38.3466835,626615,39.02000046,7184400,46.52386856,4247511,921.4917603,34926,156.2042389,693500,60.82994843,1027000,34.78255081,3388350,136.2071381,82307,45.90216827,4521400,132.6000061,901570,23.56999969,10743600,41.692379,2257700,91.83158112,2807300,117.8954086,679398,42.32665253,318717,29.42373085,19658786,41.77013397,980800,68.56472015,5210300,57.03617096,2769100,161.9234161,616700,317.9464722,186021,0,0,25.00998306,3490400,683.0916748,2099167,113.1733932,1709136,210,423060,90.26152039,662700,54.39881516,2324600,1455.086914,1568620,53.27633286,4306800,111.413063,1581700,397.1098938,210200,1100.049316,862089,38.52252197,1828600,59.58522797,636700,108.0400009,453900,158.8704834,115000,320.196106,107539,98.76353455,1288600,1518.254639,9744,22.2233963,3474600,101.9248581,7083,1389.119629,5438129,0,0,156.4236145,699000,1150.670532,37287,2361.084229,961015,865.0480347,5479358,84.81769562,3772500,102.8700027,1112100,492.1773987,1296036,38.85742569,488471,33.96734238,853300,91.43000031,7321900,60.8705368,9501100,37.44189835,579559,153.3390961,5783346,278.6886597,1098698,2562.020264,93293,115.3155441,1335400,2067.146484,89922,49.35250092,939100,392.0891113,346000,1651.023926,9669203,14.79030514,8759200,4783.477539,47156,112.5473785,349031,227.828064,446923,3468.933105,6506249,55.41639709,528600,6495.191895,1485191,113.9961777,1147300,104.3079224,667700,510.0888062,66662,486.8614197,3824729,59.88614273,1334399,161.9797516,1062400,25.56163025,1756575,0,0,293.5115356,443800,327.1125793,4637519,91.64939117,2379300,334.4820862,18886400,731.1555786,855421,67.37644196,1275300,4944.603027,103316,322.6791687,4756998,71.14928436,3257450,92.98931885,491100,18.47562981,3770407,111.2560349,837441,532.3608398,513811,376.2635498,107389,3.235816717,29065838,55.64810944,1794590,92.64523315,1944390,146.9883423,426200,318.8999023,5693656,47.45298386,7873900,46.15842438,5720600,820.0732422,186353,420.393158,148405,506.1756287,2207299,0,0,108.9317703,324688,579.090271,2306801,29.9640274,2011194,653.6379395,2574104,245.1428375,1988294,122.1357574,70000,2450.870361,5482087,33.95661545,562690,147.0184174,1944900,78.92917633,2437360,87.21157837,665800,49.41345596,9782200,1563.031738,930513,530.4210815,2302743,2041.750122,269888,1385.557617,1744546,154.1373901,646000,102.4400024,1473700,315.3392639,614441,33.35302734,6197300,238.2913208,138933,0,0,125.5248642,1740800,197.1458893,644900,168.6915588,1433133,121.6582565,237996,6922.779785,136621,46.44400787,3930200,57.81196594,645541,99.0538559,1172388,130.0145569,1380,1245.958252,2746654,0,0,600.4137573,789995,615.6638184,5680423,106.5527344,250000,1097.694092,1961908,8.336690903,5751300,4.732456207,0,39.56707001,1540000,14.76080418,3698702,68.95488739,1801900,192.729126,2618800,57.40819168,2128673,101.057457,74711,764.0872803,246995,1936.309692,953217,32.29467773,0,116.5364075,606800,73.23848724,2892700,2329.678955,335252,73.14242554,234071,27.12091064,4370700,158.8966827,1180300,281.4714661,310553,62.52585602,3453800,14.75910378,34892431,52.33078384,2263400,771.6460571,1672984,1594.309204,11911,248.0385284,2787006,264.9402466,355800,243.0500031,83500,90.48999786,876800,47.34809875,1056800,80.22544861,1314600,134.9324799,3217035,1036.984375,87301,146.6634979,147433,37.25154114,2553700,38.1063652,1402400,121.848526,280656,73.73312378,3070200,0,0,549.2558594,84675,112.997879,130192,50.18686295,6416200,79.27438354,771000,232.0223846,1122000,250.4633789,310355,63.99151611,1375400,1072.67395,967136,252.2788086,56100,41.29103851,1902800,42.93006897,1989200,109.6411209,1061618,42.86000061,1089800,0,0,83.44936371,1404100,0,0,109.7632446,1797100,414.3069153,240539,299.1461792,22170504,18.6293335,137550000,52.26739883,1509000,71.25535583,2087278,14.77200031,8713000,34.53503799,5730992,133.9199982,1654700,167.1591034,12359438,86.9635849,8165600,69.31673431,878500,249.9299927,150600,89.12000275,3513400,0,0,10.41285324,14045100,31.37238693,1535200,120.025589,692600,127.8664398,2938508,286.730011,1041500,4289.687012,2609245,0,0,233.5966797,2283300,133.9208832,3608100,94.45072937,2260400,163.4187164,2860700,0,0,132.3999939,116213,40.41048431,3383700,885.2097778,782348,713.9239502,2844566,138.5869598,9895900,3152.453857,273162,441,95916,14.25714779,2564300,13.19533539,2482319,86.11818695,2708100,0,0,102.5507202,1541300,31.32907867,1769813,165.4098358,63937042,337.3790588,382160,99.63327026,128856,95.92572021,940053,115.5888138,791500,160.7167664,817700,178.6100006,1077700,19.68405533,3520300,597.1147461,1857980,43.70967865,1453000,31.12452698,1754000,1095.209839,598557,37.50219345,12298800,109.0032883,697000,193.8399963,425300,50.40284729,4087743,28.51000023,2678500,146.1499939,1737000,38.46111679,9754744,55.20233154,1255500,1568.141235,1413687,52.98537064,1090000,47.13204193,22160300,3032,226301,1051.757446,205695,82.11857605,1699100,19.25868797,8099000,28.91658783,19390500,0,0,1160.492188,4087587,0,0,20.00954628,1001700,29.33968353,2647600,114.0770493,174700,3987.98291,908959,134.2958069,433500,280.3389893,529960,25.64489365,3212700,123.9537506,4106800,39.12407684,3382100,59.76505661,11891900,172.4521484,191983,73.34486389,843700,77.61196899,1834900,42.29000092,295889,112.9668961,840686,0,0,42.95000076,1932100,83.52635193,2094600
+12/09/2018,245.1268768,433813,64.37211609,1125400,0,0,1446.702026,6235188,52.41811752,197114800,68.57445526,3304700,357.4234619,7893552,2226.062012,1432303,67.95335388,1888472,0,0,59.27386093,3233600,38.25998306,832745,7.687767506,4594335,28.52695656,798300,152.7150574,1743300,16.18450165,4591378,267.7900085,3365400,79.92724609,5793600,40.59856033,2202200,2011.30127,748855,126.3691406,1484600,198.6496582,567922,150.7799988,1218200,738.2000122,76035,53.65860367,2322700,10.33891392,8296100,39.26392365,2249100,56.08847809,3860239,151.384964,424185,2384.468506,2994557,69.31793976,794017,43.23762131,4775500,99.66470337,839003,88.22322083,363700,0,0,67.04857635,472900,76.01000214,1022000,89.95487976,1221000,161.3436279,537106,381.8299866,527400,82.75074005,1559900,81.80573273,421700,559.7415161,1265,130.5352173,1289220,757.8922119,269155,35.49212646,17214800,7.403803349,1300,32.20999908,197889600,75.94545746,1127400,160.9836426,2133500,123.7037277,640100,122.4928284,1359900,99.5,88280000,16.74062538,13806400,757.210144,4663948,142,98858,142.4792633,763600,51.85913086,1043100,37.73142624,2797300,135.9339905,294948,139.7919922,459900,22.30381012,7404000,26.99098396,222500,83.75299072,1926000,98.3000412,303700,0,0,5990,125961,350.2608032,1564968,1335.416748,80458,163.804306,3094700,0,0,79.07475281,168900,157.5,722700,438.1611633,5154058,469.4911194,10530415,143.6035767,344500,18.74318123,53077000,93.60979462,430300,77.61999512,617700,70.36000061,667600,98.09326935,4103100,5707.000488,1831552,764.0200195,304400,341.8288879,4003800,617.0921021,7271613,711.3361816,2182583,25.66955185,59482300,738.071167,254177,171.8329926,36611,40.01995468,2332800,171.8509216,44363997,50.68725204,2361991,3742.528809,10705238,66.73700714,2351900,56.88858032,4500241,145.1350403,406889,149.4308472,2403704,3.505191565,15838289,59.84328079,2847500,283.5574951,2749921,0,0,227.132843,1335165,93.64328766,343616,22.48032188,3616100,566.7532959,1661855,45.19562912,1985500,51.24695969,1036700,1729.673706,49041,838.5324097,80235,220.5,319840,340.0299988,869400,42.49020767,3956400,3736.511719,853937,1849.408203,503600,26.41002846,2647100,17.11000061,1387700,393.3764343,579700,615.5504761,2329279,417.2784119,1754586,54.71970367,1346307,46.91069412,7025600,215.7650452,41345,51.58592987,2001497,87.56156921,1629390,33.32867432,3203164,43.97454071,226044,2400.211914,896544,212.6048279,257792,892.9202271,307048,550.7731323,39910151,0,0,120.992218,519900,2118.552734,3187646,371.5093079,542368,355.6650391,21647,214.5899963,3463200,29.59498787,796300,1457.376221,30038,332.1752014,469738,117.1272964,156024,36.43999863,5704300,223.3417969,20768229,555.1507568,4419870,774.8393555,9682,19.1104393,558586,2927.5896,360121,27.54855728,2163300,91.347435,534000,962.1199951,957877,0,0,55.07424164,17434900,12.65404606,6659080,28.72772408,4910800,42.62155151,1703900,96.17569733,599374,0,0,123.4167938,5630600,118.6116943,1270300,1571.328613,328103,7.942243099,7725058,94.11816406,712100,46.45999908,1029100,1303.778809,132869,0,0,2560.784912,647444,82.77246094,1515800,4655.044922,661855,313.6375122,51854,45.86999893,1751000,81.90899658,700400,44.16867828,2149700,29.71014595,4408000,4096.74707,8839,54.65615463,1205700,212.7242279,153442,83.70523834,592100,0,0,312.5,2646800,171.8591003,1982500,63.01098251,330100,2799.199951,415167,57.56732559,2623100,2.735366106,219230,123.2423553,558500,29.91858673,20877400,161.1006775,301503,132.634079,1010800,9.895400047,25660000,118.2643051,1557900,40.92169952,1613100,144.0224457,46224790,72.13999939,1851800,23.22830772,2080700,82.34332275,15252572,86.24619293,1791800,109.020134,784534,66.23942566,1021200,56.81336212,6137200,66.40190125,1310100,221.0099945,407700,31.51940918,3163900,1643.25,2878697,16.55999947,5550000,74.3177948,282700,5220.794434,377591,26.0646019,636500,129.1100006,274900,153.752655,5180800,358.5802307,3906954,0,0,14.77403927,4409556,38.01358032,16649400,43.49200058,1558000,22.50962639,10587000,49.38534927,1884000,234.7358704,9451615,16.46100044,3563600,68.37097168,2869000,0,0,416.5741882,533248,161.3807831,6587219,61.70235062,6154900,85.26055145,5067800,3289.270264,36051,47.95000076,711700,52.57030487,2033100,53.80885315,5116100,0,0,36.54000092,201800,103.1557617,389097,8.399089813,12474189,6935.023926,287065,85.71750641,5513080,0,0,132.7989197,1949800,2281.082275,39689,19.69166756,5191800,25.10367584,5137833,221.5504608,113265,101.1999741,2474200,64.34614563,938101,2674.309814,3880080,93.52072144,1572100,40.29491806,5237100,28.1086235,3416363,90.77807617,2996870,105.5465393,5236700,2974.528564,247115,95.63784027,928500,84.97000122,4307300,569.213623,1421127,18.66517639,1537900,0,0,287.7452087,1765860,78.96409607,2029000,0,0,1392.404785,121475,262.8841858,511800,97.63600922,754200,381.585907,2074014,389.5913391,374678,25.09061241,1963490,75.65215302,830960,10.60754204,9503559,0,0,60.92242813,4646300,67.55999756,1514700,30.11003494,8555800,36.56000137,4024800,109.9720001,3068300,30.5976944,6035900,144.2277832,763400,62.20550537,1194100,28.97112274,456747,681.9645386,141631,1914.622314,1000,127.8142929,528400,184.6095428,437900,49.86834717,2568300,127.9639587,1719500,106.8577423,537239,231.5262146,677593,243.3821106,873700,169.6183624,4883679,74.79639435,875000,65.24581909,2113100,24.90581894,612962,3.065849304,31732275,8.005750656,4859934,10.00716114,10272453,582.8532104,18629,1060.429565,2309281,6.474423885,32064191,88.78949738,2236000,866.6898193,85419,139.7100067,379500,385.4794006,412900,51.94711685,1463600,23.81540108,3749868,45.16549301,319660,109.8535309,14500,49.21268463,1276100,124.3100891,184224,95.76670074,804810,194.2046814,326100,74.76034546,2872900,32.42647552,2581400,44.56957626,1221600,48.30666733,2325000,199.1999969,804090,24.64719963,6541171,69.06584167,740000,128.110321,1536700,1936.730957,2376374,69.23181152,1056900,1413.393066,4084178,6.493326664,25450000,194.7671051,101024,12.23758221,5900800,720.1585693,245712,206.1821289,1478959,12.47806358,25530600,217.6610718,212400,223.3109741,1558200,28.35379601,2921400,663.0565186,76717,230.0821075,728486,190.5800018,323100,103.5027313,752349,96.70132446,2398869,830.7783203,283321,80.77999878,1111500,236.8300018,242200,95.95111847,807500,21.81803513,4588100,43.19961929,125400,2016.802612,29278,0,0,352.7000122,1474799,55.20222473,896745,798.9924316,1335167,97.74137878,329000,110.9488373,1058768,0,0,48.90000153,929400,273.4763184,192521,17.74600029,8232500,52.2733078,9568189,435.9396667,421785,147.4753113,2333009,3590.917969,97329,124.3538513,578758,166.5287628,886600,82.94999695,1153000,2645.392578,20,57.97566223,8385211,0,0,375.9361267,177202,0,0,0,0,789.3500977,1327752,55.95677567,9589000,37.17360687,2651300,79.44256592,379000,25.72471809,3756684,294.3041687,48661044,27.91007996,3945400,30.89329147,9342300,191.6952972,7214569,2486.075195,133458,57.74583054,25910000,58.17873764,35716000,83.21092224,468400,582.8371582,875583,122.1627121,882700,1064.563232,198760,270.1244202,674835,57.65398026,1031000,540,15849,194.0117035,3577700,148.3489685,431110,1507.879639,7308012,321.9620667,452400,33.10254288,11335300,79.58179474,851300,211.6907501,8068182,11.36303329,12361900,0,0,123.5811234,2103200,178.5716858,5660100,53.37225342,711481,90.61095428,334461,122.7433395,242960,1002.911438,127092,192.2498322,317360,155.0025024,5577743,41.82896042,1937000,211.1669006,195900,1950.664795,605964,1033.496948,271975,1387.210327,763414,0,0,76.2636795,3110900,2092.870605,575153,96.73897552,179849,105.1954117,205180,146.039505,552974,39.04999924,827100,135.90625,2346603,13.11363697,5614500,19.44128799,6950600,1355,45424,35.11781311,2899100,649.9559326,31540741,64.99607849,1303433,890.2264404,85639,16.44317436,4802200,1613.731079,727725,90.19391632,1414500,789.0510864,415438,0,0,114.1486588,430173,312.1683655,452200,1386,54675,489.4376221,3237741,130.4133453,1545705,17.01671219,2742312,271.1884766,33599,673.4157104,5126930,4.648774624,17892682,102.557579,4714008,242.4799194,2487112,69.76985931,2845300,1045.05127,632537,870.4029541,17956,245.6499939,343500,278.8027954,87016,138.8362274,288600,108.6311035,1843600,17.44742584,15308929,872.6785889,1204320,4905.900879,605055,358.3318481,409371,914.2030029,2269312,2676.113281,4526860,1132.218628,603346,670.0514526,827683,66.51000214,1363900,752.4656372,2932289,7.501606464,20815573,154.6152954,2866856,38.42588806,29778700,215.2832794,1001000,19.43403816,2431600,354.9784241,2923588,36.24020767,1634688,17.05968857,1953300,125.1393051,576125,125.1500015,1268300,24.61730003,1961600,24.2562561,1585900,1.464329958,145195760,183.1866608,1030800,156.2700043,944200,0,0,4991.308594,454728,161.4752045,12256255,118.7699738,1887900,22.88352776,5440145,17.0818367,2659800,232.1293182,2987434,58.62519836,1103185,469.6351624,613379,117.4121323,499300,28.06143188,2323900,31.86399078,3481500,104.247345,16104680,1278.514282,423829,399.442688,118681,73.08457947,26378,453.6510925,294064,324.1419067,268776,677,144904,148.6832733,370400,3508.355469,754299,83.31007385,6066620,114.4779816,6767700,92.73583221,10800800,400.6445923,11457,404.3818359,1538836,73.89344025,8451076,54.63748932,1206539,20.21212959,3682800,384.7229919,370742,14.8473835,8729600,66.12999725,1051600,262.2767334,8110606,42.2513504,6699000,797.6004028,229020,12.12074184,3195000,24.70757294,5399000,92.87033081,2236900,1034.742065,62575,91.42939758,1104100,12.05221462,14955800,80.68000031,739000,469.3119812,267249,36.93785477,13216400,27.30665398,11846000,0,0,48.35308838,827500,886.4463501,1707292,63.25789261,763800,46.58608246,4824420,249.584549,21391699,141.52005,758812,141.2072906,476600,208.5478516,215300,29.84668159,1866700,58.71335983,131846860,96.06776428,3926000,182.6036987,616485,269.5429077,1326400,34.97359085,779300,100.4841461,5515400,54.30706024,479387,13.64205933,50018000,575.565918,639176,4790.042969,816618,153.0099945,1372300,56.19193268,5364300,53.30810928,6287900,60.53090668,464100,606.263855,84631,68.99577332,3217300,52.83000183,1888200,205.8272095,2291300,81.65351105,335400,233.4488068,312171,120.6654053,1456600,34.48815155,4461300,29.1086216,2922573,259.4870911,681622,139.9852753,2613300,403.2089539,600090,36.75934982,10794200,123.3943253,1144400,168.2855682,548100,81.94000244,1818900,36.49555969,5613100,80.03372955,3667200,123.4124527,906643,316.8999939,696300,35.28869629,4569900,326.5799255,293741,26.42381287,10159100,1395.870239,31344,185.5599976,1899900,57.81347656,1618400,278.1895447,10572779,172.6147919,157800,19.57937241,2610348,182.3878632,496300,76.43325806,1330100,133.7358246,5904652,2270.556885,1729865,0,0,822.8901367,284357,29.14500046,9723000,36.42123413,18202000,146.5200043,958600,280.0585938,1681365,0,0,27.68941116,3344000,67.08360291,5581900,133.2834778,485200,211.9934387,543908,490.1365356,117399,53.38127518,6382320,0,0,511.2077637,8904474,17.55640984,11965400,38.15648651,6231800,164.2553406,338900,104.2662888,18891100,114.2155533,859900,432.2573242,585183,14.88899994,682000,27.03934288,2121100,140.0766754,815200,52.40707397,2141700,603.2700195,172400,80.06608582,848042,762.5933228,25635,138.3437195,374840,224.0486603,817330,0,0,295.2997437,7540,1121.278442,13439,209.4129028,663010,53.52000046,1066400,5.657757282,746088,27.30796051,2474400,133.4154053,164000,36.32217026,7226000,24.2832756,6621300,109.3969727,324081,369.9500122,10480800,800.0617065,12332168,22.11508179,3913800,76.01815796,5384300,270.4378967,899500,4.031620502,15099836,202.7700043,1605300,29.78727531,2746200,154.3340302,1150400,70.29881287,2336500,84.63422394,1767000,54.3788147,1536600,6.642936707,419092000,2657.300049,14300,262.9006958,19271759,11.97799683,579000,11.4565134,3030700,79.26475525,15937100,5460.5625,459825,40.24048996,971318,933,3065174,1055.705566,23871,53.85251617,1577100,41.50992966,1775300,53.25419998,1832700,19.25,9514800,0,0,183.7274933,400228,8.96555233,4527086,44.36621094,17058700,22.93066788,8748000,409.6790771,1708284,0,0,989.3474121,18206,64.33924103,5535700,0,0,454.908844,1143619,575.3334351,1112398,38.42099762,599157,39.37166595,7250400,46.30553436,4065178,932.4501953,31359,156.0666809,607700,60.47909546,1362400,35.07466888,2630700,136.2071381,199699,45.52535248,9258600,134.3999939,1265980,23.04000092,8983000,42.13491058,2740100,92.25295258,3651400,117.6959305,2490452,42.37662506,376355,29.49328613,17508205,41.51132202,910000,69.48438263,5925200,57.34654236,2870000,164.7539215,1138000,313.9471741,182875,0,0,25.34209824,2820200,674.1429443,2988518,113.1733932,1583649,210,455750,90.46183014,638800,54.4315834,2452000,1393.380005,3397615,55.06481934,9206100,109.919548,1972900,398.60849,291700,1105.724487,1133179,38.62155151,1681500,59.64505768,719900,107.0500031,370400,160.8247528,195700,323.1885071,302370,98.27231598,1214700,1518.254639,1404,22.19394493,3817900,101.9248581,130686,1389.119629,6367488,0,0,157.4972687,759400,1166.652222,48767,2371.037842,907253,860.0569458,7561757,84.52378082,3762800,104.8899994,1820900,492.3772888,1282471,38.75236893,562301,34.48735428,1040400,92.40000153,7213500,60.2325325,12638300,37.92983627,754560,154.7583008,3283665,288.2745972,2322749,2524.138672,43549,116.4261703,1467600,2082.125977,98450,49.0369606,1042000,387.2200012,684200,1630.55481,6839253,14.4139576,11764500,4843.270996,39935,112.9663925,523228,226.8288116,140752,3517.196045,9735039,54.59391022,629550,6492.19873,1474363,116.3875122,802200,104.6077499,409800,530.1559448,98907,484.8631897,2377314,60.15920639,1148668,162.734787,1194100,25.9044075,1581975,0,0,292.6562195,670000,327.5119934,2620969,90.74908447,2733400,330.8457642,30910294,736.3467407,1247326,66.72264099,1321500,4982.562012,90230,321.6802368,4063898,71.29838562,5549741,93.2939682,437600,17.80634117,5326496,111.5401001,771887,548.3267822,605773,379.2577515,50055,3.232384205,54834386,56.6658287,2510557,93.8704071,1737934,147.2112579,549400,322.488678,7753634,47.32383728,7297300,45.9139595,5571100,824.0686646,241860,423.3887939,537411,504.9893799,1886011,0,0,110.4038696,476369,578.6908569,2649598,30.14400482,1926582,656.2324829,1968651,248.139679,4437834,122.1357574,1250,2474.796143,4708821,34.1903801,503087,146.617569,1412400,79.52470398,1873091,88.01829529,803300,49.82304764,7931700,1564.529175,714483,533.0202637,2028037,2063.726074,257822,1400.531006,2278289,155.5222168,704000,102.0899963,961000,315.1394348,589860,33.3152771,4486500,237.29422,103769,0,0,125.9607544,1562300,197.6447296,937300,171.8895111,1197599,124.8545456,272932,6992.708008,120002,46.66589737,3893000,58.21065521,622110,100.4025192,1440139,131.4808655,996,1142.834106,20168778,0,0,611.6997681,905846,610.7729492,7464442,106.0941162,241000,1093.205566,1403727,8.557236671,4775400,4.732456207,0,40.32089615,1110300,14.19326019,5223180,68.70880127,2158700,193.3827057,1922200,58.38119888,2277978,101.057457,252675,772.5770874,290218,1927.834595,1222233,30.9616909,200,119.8392792,1482300,71.99267578,2418700,2369.605469,543201,73.51512909,383639,26.99550056,3446700,160.312149,1087300,280.4715881,517433,62.14211655,5501500,15.09792042,65719388,52.53900146,1589000,776.7672119,2684836,1610.252197,24431,245.8199615,2004293,263.8714905,194800,243.2200012,97700,89.58000183,1046400,47.40857697,633200,80.08424377,1153100,136.3297119,1094535,1038.97876,69231,147.5318298,101999,35.42567444,5786800,37.22478104,2713800,121.848526,212336,73.60858917,2920500,0,0,549.2558594,85074,113.4957123,73226,50.14139175,8262800,78.98082733,790200,234.5935516,1081700,252.856369,385120,65.94300079,5019900,1069.839966,1616507,249.9737396,50400,41.6288147,2330500,43.50946808,2399100,110.036232,852435,43.27999878,1131700,0,0,83.34339905,1508400,0,0,108.9390488,1750400,417.7969055,328870,300.4094849,21254440,19.36933327,150231000,52.42372513,1871000,71.82804108,1961729,14.58399963,9048000,35.12170029,5562533,133.4799957,1079400,168.9522095,15312046,85.72533417,10182300,69.06915283,1390900,250.2899933,222400,87.80000305,2467600,0,0,10.38327599,15844686,31.36463165,1935700,120.1127548,557100,127.8664398,1692009,283.6300049,1229100,4314.626953,2447911,0,0,235.0553131,2236300,134.5121613,4142700,94.62722778,3243100,162.1764526,1881700,0,0,134,1024988,39.92586517,5354900,900.6785278,756145,708.1424561,3276270,139.6157074,6964100,3170.411133,239544,450,61037,14.25714779,2363000,13.10699654,2321194,87.02351379,3195200,0,0,102.3439331,1070800,31.71317101,1744258,165.7880402,52664166,339.3754578,158347,100.1472168,108253,96.63791656,1026573,116.3645782,771500,160.408493,627800,178.3399963,860800,19.91532898,3761600,598.1116333,513270,43.56916428,1235600,31.18239784,3689500,1102.963867,758000,37.67352295,13130800,108.1885529,510700,193.1499939,678200,51.60534668,6242396,30.70000076,8430000,148.2100067,1551200,39.57339478,9539756,54.99420547,1535000,1583.123413,2664117,52.84269333,1198200,45.94922638,23868800,3119,154859,1043.78186,180701,81.59390259,2235200,19.13734818,11792100,28.71610832,17700000,0,0,1148.029419,4395657,0,0,19.98156548,746213,29.74165154,2520600,115.2617874,268700,3981.118652,470247,132.3762817,367600,282.8375244,504210,25.93819618,2671300,125.3002014,3096300,39.01969528,2794500,59.95978928,11556300,167.4679871,674,73.54704285,911000,77.69993591,1294800,42.5,296149,115.6428375,1692702,0,0,42.68000031,6087700,84.04697418,1631100
+13/09/2018,242.7324829,430975,65.71813965,2495000,0,0,1470.651611,7214735,53.68429184,166825600,70.84702301,4850700,358.7873535,21159619,2238.045898,2008525,68.44674683,1733238,0,0,60.62802124,6052400,37.99092865,588828,7.813650131,7111403,28.85976982,1033000,154.2569885,1586500,15.69592476,7745685,268.519989,4774000,81.13911438,3516800,40.6880722,1641500,2008.310059,447337,126.7833633,1058200,197.7068329,505370,151.3800049,1126800,650,493265,53.93767166,1701500,10.51084042,8968300,39.5945816,1965900,55.39754105,2638985,148.9883423,442650,2331.524658,1851559,69.38349915,763710,43.52685928,3555400,98.67459106,1415024,89.93315125,751800,0,0,68.02397919,832600,76.16000366,864400,91.3024826,1415100,161.7434845,486876,379.6400146,553100,83.99736023,1544300,81.44107819,471800,559.760498,1404,130.4364319,1209733,753.8978271,434348,35.95437622,13402900,7.403803349,0,30.47999954,304147100,76.98542786,1012800,163.7514496,2780200,125.4183426,536300,123.6653442,1676600,99.49349976,72430000,16.87874985,13252800,770.3824463,6044632,134.3999939,221555,142.7904663,657000,51.9206543,803400,37.23815155,2481700,136.6808472,10426,140.9608154,515500,22.61864281,3441600,26.8962822,422200,84.94718933,2343600,98.59268951,555300,0,0,5918,132781,350.2608032,1536558,1329.428467,44029,169.9971161,2444700,0,0,79.82653809,310900,158.5,468020,431.4662781,2764085,469.3926392,7950216,145.1668549,546400,19.19404602,43757000,95.98984528,543000,78.3838501,667900,71.43000031,374400,98.80253601,3429600,5620.151367,2186549,765.2999878,423200,343.8117371,3166500,609.3112183,6593029,696.7498169,3262221,25.42492294,59219500,735.0750122,199245,166.4700928,235301,40.58506775,2429200,171.8309631,37694060,51.22592545,2717880,3671.417969,5618073,67.65804291,2903500,56.76720047,4155110,144.1375427,328152,147.9354858,2030548,3.655077696,41753930,60.08036423,2702200,283.4577026,1468214,0,0,229.4626617,915633,93.45337677,261844,22.47315025,2725500,561.7598267,969670,44.83885193,2573100,51.3033638,770800,1745.223999,44314,833.5352783,109937,220,73250,340.5799866,862300,41.84481812,6816600,3713.747559,356819,1855.845337,393400,26.31221008,2502300,16.20999908,2207600,392.5143433,528600,613.3577881,2430964,416.4801941,1867114,55.49353027,1880341,47.2683754,6119300,209.959671,33453,51.95195389,1521158,87.46173096,1021850,33.78315735,4575342,43.87504196,184625,2391.22583,1724846,211.6066742,92848,882.9434814,346159,546.8883667,29324419,0,0,121.027565,754000,2079.615967,1821485,370.5106812,27098700,354.6659851,11487,214.8899994,4071600,29.73731613,910800,1427.430054,43791,337.6533203,350615,118.1198883,60438,37.61999893,14332500,223.0925598,14292443,551.3634644,4051346,774.8393555,11186,19.29863358,605157,2930.580322,314761,27.65629196,1959100,91.37609863,628800,960.1248169,644340,0,0,54.79304123,13569000,12.56471348,2822069,29.02578545,3927300,42.62155151,3027700,95.46492767,445300,0,0,124.4945908,3670700,120.0298309,1060800,1585.287354,403111,8.137544632,11211272,94.63648224,399100,46.45000076,1079700,1301.869019,199442,0,0,2592.719482,1051330,83.76274872,1779500,4617.068848,1225358,313.6375122,4346,46.31000137,1454700,82.30482483,480100,43.09345245,2505100,29.27583122,5480300,4091.750977,11155,54.67456055,846100,215.7203827,178994,83.21539307,844000,0,0,319.2099915,1566200,177.6708069,2989200,63.78235626,358400,2739.323975,20093,57.71974564,3093200,2.716102839,165890,123.544693,708600,30.70614815,22993900,164.0914154,171963,133.1440277,1101400,9.918800354,21955000,118.4224472,1436100,41.23078918,1459100,144.0723267,22806272,72.46499634,1902400,23.39085579,3485800,85.53723907,3064790,85.88316345,2288400,108.8379517,860275,66.2718811,1161200,57.27120972,4038600,66.9630127,1096100,221.6399994,494900,32.19253159,2641800,1623.770752,2716431,16.50749969,3322800,74.52986908,410500,5220.794434,328814,26.33492279,418800,130.9499969,539900,156.533371,6213500,356.7863159,1557223,0,0,14.85153198,5520331,38.29733276,17972100,43.84899902,739000,22.21815872,15527400,49.49203873,1796000,228.9448547,4738982,16.46845436,3377700,69.72575378,3990000,0,0,412.587738,309715,160.6320496,3741288,61.51082993,6847600,85.63607025,6297700,3297.259277,44813,49,799700,53.0183754,2694800,54.21202087,3568400,0,0,37.18000031,199900,101.8087387,482698,8.565644264,15639705,6915.066406,193150,85.32137299,5001301,0,0,133.7784271,1502100,2360.424561,28718,19.52666664,2467200,25.13465881,11293327,219.5545044,89511,100.1304016,1876000,64.13899231,920872,2654.840088,3248548,93.75473785,1312000,39.51680756,5446700,28.25379181,3058184,92.17676544,2513410,106.7132645,5119400,2918.837158,249032,96.2341156,919800,84.41000366,2937600,558.7373047,1029069,18.79834366,1761600,0,0,280.3619995,2052954,79.18001556,2016400,0,0,1373.42627,119542,263.0227356,277200,97.72645569,862100,374.8075562,1510799,366.615448,497819,24.89768028,1072445,76.14748383,922845,10.63860416,7610824,0,0,61.87139893,4725200,71.33000183,2625900,29.39809227,7547900,36.25,3360000,110.7895126,2506600,30.75844765,6716800,144.9872742,906200,62.67118835,1337900,28.55482483,491503,677.9764404,151162,1914.622314,0,128.0498657,432700,190.3718262,394700,50.33186722,1533600,128.3302917,1110800,106.2425995,497480,232.9892273,634017,247.0373383,1204400,169.6681366,4931660,75.95624542,901200,65.78736115,2482500,24.926548,706452,3.044324398,25307447,7.97359848,5343022,9.988420486,7435365,549.9743042,52652,1056.435547,4097938,6.474423885,15746131,88.54656982,2336000,864.6905518,113925,139.9400024,227200,389.3479614,527200,52.23842621,1132600,24.12843132,4520857,44.77291489,327700,110.7902374,27500,49.52410507,868600,124.122467,198184,95.96621704,648986,194.4239502,398200,75.39512634,2016100,32.49593735,3167600,44.53124619,1289100,48.63000107,2137500,198,688235,24.82596588,6302691,68.23867798,1013300,127.3001251,1428100,1925.740967,1249783,69.63404083,784600,1417.888062,2283232,6.514183521,29315700,195.7659149,170702,12.28756809,4598000,715.1646118,239597,207.1805573,918185,12.43229294,15259600,219.1207581,144500,223.4786987,1717600,28.38384247,3061800,657.0651245,205589,231.0802917,1546133,192.2700043,364500,104.0003357,510384,95.90211487,2080171,816.7988892,236799,81.08999634,1558100,237.5099945,162600,96.71570587,1338600,21.74246216,6152800,44.34003448,127500,2066.723633,11832,0,0,349.2000122,1144215,54.87322998,1309916,792.2027588,2550020,98.09965515,340100,110.9488373,239453,0,0,48.40999985,1005300,270.4820251,181374,17.98600006,8775000,53.00247574,9382813,449.9377136,49754,148.072998,1838143,3645.779785,74396,124.3538513,610149,168.5403137,949300,84,1759500,2615.444336,4101,58.4354248,11408558,0,0,377.5333252,681542,0,0,0,0,778.3729248,760415,56.50565338,5607200,37.23620605,3015900,80.23426056,390700,25.98075676,4304319,298.6922607,48650641,28.77176285,10260400,31.06563377,14848700,194.1939392,15071038,2502.0625,107602,58.36708069,28624000,58.70212555,40068000,83.15364838,425400,578.0286865,896399,122.5350952,765900,1062.56604,241733,274.8253479,2098394,58.23970032,985700,535,51724,194.1647491,3003600,144.8525391,596150,1501.055176,4882919,321.9438782,413400,33.35424423,9940500,79.93758392,595600,207.6965942,11369501,11.29142952,14794200,0,0,125.7802505,1547400,176.4404449,4701100,53.3559494,688269,90.19049072,263484,123.4917679,204610,979.9592285,354187,192.2498322,304590,155.2017975,1719106,42.17931366,2022200,213.8557892,181700,1928.203369,388531,1040.486694,106779,1382.213257,813918,0,0,77.2223587,3745600,2108.80835,905816,96.73897552,131637,106.2884521,282841,144.5697937,1582393,39.45999908,2378000,137.4155426,2183631,13.22558594,11155800,19.76530838,6814900,1340,61537,35.24315262,2177300,653.9422607,31105917,65.23921967,1120215,896.2144165,56588,16.54334068,5840700,1612.732422,754372,90.68731689,1024400,783.5611572,499420,0,0,115.9291153,496447,318.156189,364200,1378,31246,488.4392395,1922890,130.9129791,990206,16.87421608,4983106,271.1884766,55769,679.6083984,4932211,4.636895657,10160201,104.2229233,5592439,244.6752319,1100066,70.71134949,1981800,1041.062622,405326,866.4100952,23940,249.2899933,362700,273.8063354,105349,140.8848572,428600,113.6671371,6844100,18.0537262,10697085,851.2723999,1193718,4883.816895,372930,352.3430481,565103,914.4025879,1568339,2608.999756,2545816,1123.232788,604386,663.5654297,721362,67.48000336,1205000,749.8681641,2128969,7.522263527,18884871,153.2205505,1242401,38.97323608,18657100,217.2865906,1543200,19.69901276,1602600,351.928894,3712397,36.48931885,2107142,16.97737503,2529300,120.3416443,286084,126.5100021,1167700,25.77456665,3199200,24.47174454,1769900,1.457446218,75319527,186.2733307,1361100,157.9400024,483100,0,0,4913.443359,587399,158.7341003,10944250,119.7173004,932000,22.85769272,2698994,16.59175682,7026600,229.7300568,2294928,58.78145981,1158193,465.1387634,201163,116.0906906,521300,28.1957016,1283400,32.17780304,3788800,99.96868896,16139875,1279.513916,206476,401.4399414,63188,72.02296448,204896,448.6549072,123575,323.1445313,126492,670,36792,148.940979,357100,3513.343506,444297,83.4099884,3037100,114.9133148,6456100,93.0966568,12470800,407.6384277,14152,400.3996887,1518957,73.44380188,6150043,54.89435196,1665554,20.31314278,1927000,377.3716125,187541,14.28128242,18723000,66.40000153,1091200,258.4872131,14963625,42.5157814,5891500,806.4160156,280630,12.12783432,3270700,24.99262619,5494500,94.00753784,1397200,1028.76062,78701,91.2250061,1358200,12.14512539,8203900,80.18000031,768700,469.3119812,322572,36.92173386,8294800,24.59578514,32474400,0,0,48.83787537,1332200,882.958252,1463708,63.86153793,849500,46.70205307,3960212,251.9719238,23509002,141.972641,838546,142.7706451,425700,209.454895,321300,29.92830658,2029500,59.07234955,166210400,96.62075043,5167400,182.0056458,714932,274.5147095,1294800,35.2223053,807500,99.08683014,4856500,54.11650848,414651,13.89155102,31504000,587.5465088,474691,4744.081543,772072,154.6000061,1275800,57.0983963,3968500,53.31681061,3753500,60.72023773,508000,614.2409668,44670,68.26087189,2654500,54.58000183,5284100,208.8949738,3898000,81.67710876,598100,234.7117004,142189,122.5287781,1928300,34.13103485,2066300,29.40755272,4237137,258.9961853,474759,137.9968719,3663600,397.6143799,499576,36.89146042,7187400,122.7503357,1784900,168.6241913,418300,81.19999695,677400,36.93333435,6232200,80.61578369,3972800,124.4093475,152297,320.6700134,532100,35.768013,4508700,323.7869263,252738,26.63706589,7962700,1387.893799,43438,185.8899994,1508400,57.86196518,1572200,272.4038391,8577953,171.8740234,91800,20.29134941,4248592,183.451767,545700,76.5759201,1890300,135.2496948,2596875,2289.204102,1349823,0,0,821.8903198,265755,29.46999931,13658800,35.74084473,8938300,149.7400055,984700,281.7529602,2407267,0,0,27.29791641,1929800,66.99597931,4575900,128.9560089,1206800,211.394928,448173,496.1138,55199,54.12246704,10750594,0,0,509.3959961,8755132,17.75754738,14662200,38.3493576,8380100,167.986496,688800,105.3863525,26055600,114.8254623,672500,431.6582947,164537,14.76900005,435000,26.68004799,1445300,137.3144989,1184200,55.70764542,4845600,609.2800293,168200,83.66809082,1182859,759.6026611,51197,137.6622162,458574,221.2580261,592770,0,0,296.7987061,14990,1136.228638,31071,205.4202881,419246,53.99000168,1059700,5.663920403,555626,27.53881454,1967100,134.2413025,171000,36.76435852,8164800,24.33158302,5274500,108.8997116,719450,368.1499939,8366100,793.8828735,6475284,22.26573944,1968400,76.44861603,5382100,270.3310242,1192000,4.130187988,19290949,204.5800018,1472600,30.12036896,3606700,153.8658447,1712600,70.55464172,1739400,83.24507141,2871100,54.32749176,1430800,6.720711231,305536000,2638.169922,20300,265.6929932,21416665,12.11727428,408400,11.58627701,1953000,82.04080963,9852500,5386.663086,479661,40.26125336,1552954,922.4000244,2768507,1045.745972,2982,53.77817535,1205400,42.05182266,2084200,53.49346924,2165400,19.51000023,4249900,0,0,183.637207,432685,8.909884453,5866573,44.02451706,22124400,22.78733253,13396500,402.7050171,534764,0,0,981.4478149,59096,65.10375214,7684700,0,0,448.5297852,999322,575.3334351,1297831,39.26818848,1015402,39.34999847,4755000,47.20409393,3297320,906.5487061,40948,159.2399292,656500,60.90337372,1440300,35.20059204,1628100,137.2049408,277584,46.13024521,3925700,133.6000061,1187040,29.95999908,17080800,42.44309616,2308500,93.17669678,3808100,117.3966904,1167966,43.3260994,365600,29.799263,18666129,41.74729538,1035900,69.76863861,5328400,57.66532898,2254600,165.9490509,795100,315.4468994,159416,0,0,24.76089859,4535100,673.645813,1192202,112.3763885,1547887,209,178630,91.80140686,500100,55.38205719,2313600,1422.243164,2372682,54.87909317,4132700,109.1027832,2804100,396.6104126,226400,1083.621826,633533,38.90071106,1079500,60.10116959,576300,108.1299973,368500,160.4357605,178500,324.1860046,136494,99.07932281,1032600,1528.243286,4428,22.28967285,2830700,102.1740646,103474,1400.699219,6111139,0,0,157.609848,843800,1166.652222,72758,2357.102539,727998,842.6881104,6007466,85.17186737,3368500,105.7799988,1039200,495.5751343,3380658,37.71676636,1593310,33.82998657,1126000,92.19000244,8308300,62.63344955,24617700,38.0692482,783437,155.5260468,5499518,286.9764099,1020708,2428.436768,42084,118.4591599,1729200,2077.132324,65581,49.41260529,1026100,396.0122986,538800,1599.601318,6865572,14.20320511,14796500,4799.422363,50107,112.4635773,255005,226.8288116,115713,3542.571045,4308132,54.31975555,1089150,6491.200684,998632,115.4691086,667400,106.8844604,874500,518.6890259,65460,477.8695068,2281820,61.16613007,1145507,165.3863068,1066400,26.00234604,1177200,0,0,298.8649292,328800,326.0142212,1911413,90.59044647,2365800,327.6209412,16460701,719.5753174,619930,66.94656372,1234000,4950.597168,64988,320.6811829,4376084,72.16637421,4450789,94.58140564,501000,17.74850082,3533381,111.5874329,605300,534.3566895,599053,376.7626343,82228,3.255651712,33889903,57.47848511,2651464,93.41996765,1947300,149.5610352,513400,319.1989136,4053756,47.25497055,8566600,45.65138626,5870700,812.0823364,284188,426.3844604,294762,504.311676,1905017,0,0,109.4225159,326485,577.0934448,2222702,30.17748642,1552884,651.6420288,2012595,253.2343597,9787267,122.1357574,85030,2453.363281,5402385,33.79784012,454392,147.1562042,1080000,79.37947083,1835076,88.60134888,572700,49.98688507,6006300,1561.534546,1269555,535.319397,1754697,2077.710938,330356,1390.548584,1844028,155.3303528,580100,102.8099976,854500,316.7381592,455433,33.44364166,5140300,244.2734528,138615,0,0,126.1582642,1253000,199.4141998,703900,169.9907379,889708,121.05896,933050,6977.722656,97082,47.01851654,2751400,59.40677261,1009981,98.45442963,1597463,130.5033264,3543,1115.931885,7819782,0,0,598.7642212,771680,611.3717041,6119110,105.8601074,262400,1090.712158,1335076,8.557236671,1970200,4.732456207,0,40.30377579,1231200,14.50494576,3929856,68.58969879,3194200,192.3441315,1723200,57.78373718,2123085,101.057457,89020,772.5770874,421107,1906.896362,784875,30.9616909,0,121.071701,1229900,74.41601563,2907100,2351.638428,459136,73.45922089,218974,26.92861938,3420400,160.1086121,2388600,276.9719238,466519,61.3996582,3812200,15.21538639,45818079,52.87216187,929800,742.7821655,3496997,1578.366333,20885,243.1576691,1474377,265.9793701,234900,244.0099945,126700,93.41999817,1878800,47.7641983,902400,80.96691895,1608200,136.5293274,1799710,1036.984375,42343,147.6186829,85161,36.14057159,2704800,36.70317841,3919800,121.848526,214083,73.13532257,3756500,0,0,546.2598877,83705,112.997879,214618,49.54582977,8158400,80.23944092,603700,239.4512329,1659400,250.0645752,362600,66.48670197,3797300,1065.116333,2242691,251.8178253,21900,41.15923691,1823300,43.47031403,2065200,110.6289215,1644957,44.02999878,1226600,0,0,83.14541626,1297600,0,0,110.6046143,1413400,416.3012085,300961,296.2406921,23002955,19.29733276,95104500,52.24272919,1358900,72.11435699,2826906,14.56200027,7996000,34.89355087,4872368,136.2599945,1101900,169.2510376,11550181,86.69297028,6311100,69.20782471,1102700,247.9299927,183000,89.58000183,3571700,0,0,10.44243145,14340724,31.47318268,1134600,122.0203781,807200,127.2689438,1441508,280.519989,995500,4265.744629,2612453,0,0,237.5788879,2734500,134.2037048,3328700,91.86440277,5029200,161.9338074,1220100,0,0,134.3999939,695048,40.27628326,6687600,911.1572266,1563692,705.9493408,2237370,140.6253662,5803400,3200.339844,187609,449,64055,14.35233974,3210800,13.12172127,2110302,87.41257477,2081500,0,0,103.1147995,617800,31.20588112,1585832,167.4799347,73324640,337.3790588,497115,101.9093399,117336,98.29976654,1573485,117.4180908,662800,161.213974,596600,179.8600006,830400,20.00098991,2445000,593.1273193,248002,43.64312363,1209300,31.45528412,3691600,1099.571411,450518,37.65296936,12559900,107.4696732,443100,195.75,539600,51.67866516,4375171,31.84000015,8329300,150.5399933,1648000,39.94415665,6790562,55.27438736,1148000,1586.119873,2591621,53.22314072,1897800,45.17710114,26954800,3125,165422,1036.803589,370953,81.8429184,1065400,19.00253487,11741200,28.46177101,22958700,0,0,1121.609375,5383333,0,0,20.26898003,687150,28.99330139,3275000,116.3779678,399200,3980.260254,670642,132.7203369,393100,281.3383789,507990,26.11288834,2627800,125.5230331,2047200,39.21393967,3153400,59.37556076,11162700,166.9695587,13065,74.24555969,862100,77.84069061,1168200,42.04999924,241601,118.8228073,2517835,0,0,42.43999863,1935100,84.90834808,2277900
+14/09/2018,243.780014,231451,65.26314545,1461100,0,0,1504.141602,4686468,53.07491302,127997200,70.36897278,3446000,361.8558655,19832972,2233.052979,902885,68.65306854,1782319,0,0,60.55720901,4217000,38.20617294,523019,7.856883526,4782686,28.9073143,1583600,153.8714752,2212900,15.00345802,13443413,274.6900024,6182500,81.25324249,2843300,40.7206192,1999500,2013.29541,674014,127.2493515,1061800,198.2725372,357541,151.3500061,1502600,615,120052,53.69142532,1918500,10.58898735,6918000,40.02698898,2480800,55.19828796,5768981,149.5875092,1190985,2391.461182,1848777,69.84233093,679922,44.275177,3669500,99.19766998,673082,91.06433868,511500,0,0,68.2701416,567300,75.80000305,1525500,91.5656662,1250400,162.343277,423384,390.1600037,746400,84.79450226,1345900,80.24409485,758000,559.760498,54445,131.1702576,832661,757.8922119,184184,36.14853287,10359200,7.403803349,0,32.72000122,217762800,77.11901093,721900,161.8551178,2504200,129.0049286,840900,122.3930206,1182700,98.5094986,72840000,16.953125,16104000,782.9561768,3975770,136.8000031,66368,143.3186035,766400,52.17554855,730500,38.00732422,2866500,136.9298248,58923,141.7848816,823800,22.63500404,5498000,27.14883232,552600,85.74662781,1601800,97.79944611,395400,0,0,5986,177471,362.0091553,1385094,1337.412964,63845,172.1921234,1095400,0,0,79.50556183,357200,158,659300,436.4624023,6894665,469.6879272,14298119,143.2674561,619500,19.26906204,28095000,96.49417877,493400,78.34871674,856800,73.41000366,550300,99.62088013,2999800,5635.125488,2519983,749.2000122,452600,348.009491,2835800,624.4741821,17361413,694.1521606,5768710,25.61894226,33743900,739.0699463,149933,166.8688202,17936,40.89076996,3166900,170.7133636,52296269,51.16021729,1751857,3639.591309,3219995,68.14930725,2305000,58.11860275,3761768,143.1400299,235069,148.134903,1516935,3.66247201,21795973,59.95035934,3041700,285.1549988,1057592,0,0,229.1373291,616230,93.13053894,278198,22.8963604,2372100,563.7572021,906590,44.49098969,1797800,51.82703018,1137300,1767.951294,165533,839.5319824,127065,220.25,330680,338.6799927,882000,42.19610214,3766900,3736.511719,323560,1889.026855,392000,25.72532082,3560300,16.47999954,1062500,398.4399414,416700,613.3577881,2034910,414.5844116,1786041,55.80306625,1395628,47.19061661,3893800,213.829895,35102,52.03948212,1136816,88.06079102,833660,33.9478302,3868686,44.02427673,222113,2422.17749,862997,217.5955658,354781,878.4539185,323569,548.282959,23354882,0,0,121.7881012,551500,2149.502441,3461575,370.5106812,98874,354.6659851,27665,216.3699951,3279000,29.48111916,1636300,1452.38501,40403,344.6255188,419873,118.6162491,318979,37.38999939,8119500,225.2856293,19258587,554.5529175,3462716,778.8331299,13969,19.44405746,473632,2988.414307,270892,28.31806946,4761700,90.24411774,656500,975.0880127,355261,0,0,55.09765625,9653300,12.54529381,2306191,29.23212433,5224900,41.94526672,3501500,96.13126373,284011,0,0,123.9471054,4699600,121.6505814,1195600,1618.189209,278836,8.204504013,7590283,94.75470734,385200,46.77000046,1119200,1309.856079,172414,0,0,2592.719482,667477,83.05540466,1541700,4701.015137,939137,313.8710632,24460,46.25999832,1220200,82.98601532,686200,43.30346298,1859400,29.54819489,3618400,4086.754639,11597,54.76651382,1035900,215.2209778,89304,84.53291321,988300,0,0,318.1300049,705400,179.4179535,2357700,64.50395203,283500,2664.479248,29258,57.57577515,1843300,2.706471443,202190,123.6835709,631500,30.63981056,15004700,163.293869,201172,133.7931366,886200,9.831199646,25320000,119.2049561,1026600,40.97862625,1458900,142.9748383,25383276,72.62000275,2498000,23.50463676,4604100,83.84047699,3848489,86.75969696,2333200,109.8217545,713869,65.67240906,948800,58.02116776,4618500,66.89286041,1166900,221.0800018,324300,32.31775665,1972300,1632.261719,2270347,16.20750046,6606800,74.25493622,621700,5263.756836,264108,26.0482235,710900,132.2799988,339200,155.8505859,4615300,366.7523804,736042,0,0,14.92228603,4528450,38.42704391,13937000,43.5,2311000,22.30924797,12329700,49.74951935,1250800,230.4425354,4418714,16.35652733,2679600,68.89481354,3144100,0,0,415.5774841,285694,161.4806366,5292978,61.37519455,5019000,86.43132782,4947800,3285.275879,44074,48.84999847,1390600,52.78331757,2280800,54.3151474,3449300,0,0,41.45000076,1585000,102.2867126,427548,8.621161461,13405243,7099.66748,247797,84.90045929,5226557,0,0,132.7809601,2002200,2419.931152,123279,18.94499969,2394600,25.47030258,4975349,212.0697021,42581,99.56361389,2041500,64.31426239,937747,2666.32251,3880535,93.77206421,851100,39.83176041,3170700,28.22657394,3031916,91.70481873,1538705,105.3536911,6012400,2930.811279,339276,95.63001251,845400,84.56999969,3074900,559.2362061,580806,18.43387222,1929200,0,0,280.3619995,1078867,79.61191559,1314300,0,0,1390.406738,56025,258.5996094,738900,97.89092255,815800,374.8075562,1965962,374.6070862,130239,25.32213211,2065030,75.758255,927193,10.6735487,6527244,0,0,61.53249359,3102700,70.77999878,1160700,28.52795029,11391400,35.75749969,3891200,111.2079773,3207500,30.45479965,5376400,145.5244751,726800,62.31417084,1551800,28.46136665,515805,677.9764404,128294,1914.622314,0,128.7848206,679400,192.6922913,217000,50.27299881,1971200,129.062912,1526500,106.1108017,465714,232.440567,674412,247.4394379,1030200,176.1919098,6459542,76.39511871,1017500,65.60965729,1829400,25.03017616,391855,3.038944244,17323068,7.97359848,6029987,9.987169266,6056634,565.9155273,16670,1029.475342,2222976,6.445061207,10688823,89.45766449,1536600,861.6916504,95679,140.3300018,280000,393.1201172,473200,52.00077057,1400200,24.00726128,2630217,44.86638641,297980,111.5274429,30600,49.4618187,1120100,123.9977341,181808,96.06599426,1455897,192.8812561,423100,75.78646851,1544100,32.31843948,2857800,44.27066422,1268800,49.33000183,3798000,198,1032530,24.62485504,7391484,69.28640747,749300,126.6460953,1095500,1943.225098,1303565,68.38101959,1387600,1419.38623,3117519,6.569801331,30013300,195.7659149,169058,12.02932167,13280000,720.1585693,292148,207.6797943,1193360,12.53299332,13819800,219.9722748,184600,225.4824982,1253300,28.41388321,2510500,661.0593872,28581,229.5830231,277793,194.6000061,505700,104.0003357,345398,95.95207977,1435463,826.7842407,154222,81.33999634,2015600,240.0299988,231900,96.77723694,1306600,21.9314003,4955500,44.41662979,85800,2076.708008,845,0,0,350.5,1080178,55.06370163,1301226,784.0150146,1273804,96.7485733,347900,109.9537888,160352,0,0,48.20999908,987700,272.4782104,155297,18.06999969,7647500,53.29659271,18591985,441.9387817,34532,155.1454163,2865736,3660.741699,83349,124.3538513,1114203,170.1868744,998200,83.77999878,1166300,2695.305664,1904,58.85314941,14600045,0,0,376.5350952,99357,0,0,0,0,779.869812,370348,55.94151688,4959800,37.36139679,4884200,81.84590912,419400,26.19656181,3758280,300.7367554,38277464,28.94410133,6829200,31.41028976,13652800,196.8424835,9436621,2542.031982,179197,58.22803497,18880000,58.49555206,24176000,83.3745575,497300,580.1841431,1105558,122.7833481,429200,1083.537476,299107,275.7293396,690399,58.33308792,903600,550,58545,194.9385681,2228300,147.849472,384860,1489.613403,7963756,323.3715515,499500,33.52783203,9220400,81.67810059,1224500,210.2927856,3705013,11.31310177,15644000,0,0,125.5828781,990400,176.1203156,3622400,53.58417892,773488,89.1813736,425571,123.4917679,37750,995.9260254,16633,192.7491608,289210,155.5006104,1132079,42.58947754,1820600,217.2576752,261900,1958.651367,361436,1038.48999,139883,1399.203613,739524,0,0,78.31797028,3229500,2094.692139,496252,97.72780609,114806,106.6819611,202323,144.3025818,600206,39.63999939,2385700,136.9179535,2048309,13.25757027,8040300,19.78902054,5509800,1345,35096,35.00920105,1766400,656.1345825,23708563,65.40392303,1134623,908.1905518,75743,16.62039566,6092300,1607.739502,552741,90.15140533,967700,782.0638428,272575,0,0,116.7281418,388632,317.5066223,395100,1374,42014,490.0367126,1673407,130.9129791,533447,17.01671219,3281125,271.1884766,21257,682.2053833,3946480,4.639865398,11823936,103.7890625,3610897,245.2739563,1179748,71.2689209,1370000,1065.992065,467664,876.3919678,16462,247.9400024,320300,276.3045654,97124,142.6486816,390300,113.0624695,1626400,18.43616104,7434532,854.7572021,1288945,4938.501953,259023,354.3392944,590202,927.7733765,1451764,2602.536133,3018003,1141.204468,803159,665.5612183,658306,68.08999634,957900,733.883606,4145017,7.602142334,15226544,153.4197693,1732781,38.94758606,22998700,217.0576324,1434400,19.50855637,4017100,381.3349915,8280624,36.84224319,1555805,16.99234009,1855800,122.9403763,337626,126.5899963,560200,26.49669647,2025900,24.40193176,1510500,1.466832876,66268611,189.4533386,2554800,156.2200012,750200,0,0,4886.491211,578463,159.2823334,8986631,121.4694748,1282000,22.92658997,2661405,16.86875343,5580000,228.8303223,1555365,59.2112236,1146224,467.6367798,244733,116.7373657,579200,28.29160309,1205600,32.2286911,2353400,100.0086823,10789300,1262.520386,314229,399.442688,82910,72.63970184,120030,451.6525879,74053,321.1498108,108526,670,78059,149.8982391,614500,3489.402588,625121,83.80955505,1906430,114.5847168,4534800,93.08026886,10337900,407.6384277,4857,409.06073,1195354,73.44380188,5840771,54.92371368,922077,20.59935951,2309500,377.8786316,239359,14.28845215,22428400,65.80000305,1171200,261.6783447,12922003,42.14415741,3953700,825.3065186,450334,11.84397793,2526800,25.30526352,4718400,94.28728485,1386400,1040.723022,70808,91.53945923,1175300,11.98584557,10557300,80.51999664,724100,419.3851624,133851,37.05064392,7612900,23.92452049,18729600,0,0,49.4293251,1382600,884.453064,1467851,64.41362,1216900,46.86263657,2785175,252.0713959,13361712,142.3429413,927010,143.8623505,445700,207.1369171,241400,29.72877884,2639900,58.71335983,112187987,95.88644409,3103100,182.5040894,497599,278.2603149,1312000,35.16614532,1172400,100.0886917,5294700,54.86138535,444614,13.92239475,24852000,598.5286865,543800,4786.046875,624573,153.7100067,1193300,57.16249466,2936400,53.45608521,4549300,61.31527328,533600,615.2381592,39700,68.48849487,3381600,54.70999908,1601100,209.6065979,2638000,80.5198822,913500,235.4333038,298085,123.3706131,1693800,34.09531784,2033500,29.64776802,4208237,260.9150391,519047,136.6713104,3939800,398.0140076,286513,36.81659698,6226400,121.7559128,1779900,170.7783813,535300,81.98999786,685100,36.87440491,5270500,80.66567993,3303000,123.6118317,247474,325.0400085,745400,36.56164169,4580000,325.7819519,222989,26.83093262,6393100,1387.893799,39320,187.1000061,1021200,58.30712891,1081200,269.9378357,8454740,172.0146942,153900,20.3902359,2301140,184.2781677,335800,77.35144043,1260100,134.4927673,2059034,2339.660889,1544080,0,0,826.8896484,173631,29.76499939,6767000,36.09557343,7372500,151.7299957,991600,282.450592,2191190,0,0,27.39579201,2082600,67.19513702,3294400,130.3041992,686100,211.9934387,335809,492.1289673,118165,53.83781433,7792928,0,0,512.4240723,7528488,18.16939163,14161500,38.72706223,6955500,169.5124817,525500,105.8156815,19122300,115.3898315,819800,437.0490723,132638,14.91300011,522000,27.07619286,3520500,137.4831085,694700,55.36169434,2476700,610.0100098,168900,81.35253906,1080097,759.6026611,81418,139.1009216,434767,222.0553741,413925,0,0,293.8007813,39890,1133.737061,13522,208.6143951,661877,55.47000122,3041300,5.679327965,656015,27.20301628,1522200,134.5104523,233700,36.5643158,6674800,24.46041107,5619900,108.8997116,141051,364.5599976,4756400,788.6008911,10531712,19.65697098,33151100,76.46694183,4884400,273.832489,838000,4.165391445,11644423,202.9700012,1225500,30.17865944,2671200,155.5391388,1448500,70.7774353,2273900,84.11733246,1666400,53.54037857,2479300,6.846783638,386936000,2643,19200,264.2968445,23291300,11.9315691,586500,11.53066635,2412800,82.79953003,7293800,5342.722656,315214,39.92885971,2150172,914.7999878,1990894,1045.745972,7547,53.61980057,1695600,42.32596207,2256800,53.23877335,1563200,19.87000084,5114000,0,0,182.282959,386792,8.932806969,4139093,44.28527451,20066100,22.58200073,8973000,406.4910278,635440,0,0,983.4467163,53747,65.90225983,4672700,0,0,453.9121094,313760,578.3272705,386511,40.66532135,1126396,39.10333252,5927400,46.90177917,3179576,921.4917603,32777,160.4482727,517900,60.69122696,1111500,35.42723083,2384850,136.2071381,151315,46.57647324,8436100,135,904260,26.34000015,16722800,42.09540176,2644100,92.83638,2698300,120.1894989,1248791,42.17673111,101142,29.87577248,16800655,43.34595108,1484400,69.90240479,5004100,57.24588013,3930200,168.1685638,748600,321.9458313,144684,0,0,24.92695808,3877900,675.137146,1089688,112.1771698,1483974,208,117220,92.36629486,551900,55.4811058,3185800,1455.086914,1711264,54.56955338,3353600,109.2117157,1965800,397.1098938,214400,1076.752197,1077113,39.68413162,1508500,60.07873154,656100,106.8300018,400900,161.6027374,182100,327.1785278,63864,98.3950882,1316100,1528.243286,1603,22.20867348,3038700,102.1740646,51397,1410.62439,5235038,0,0,155.1021271,1009100,1168.64978,9606,2376.015137,675900,835.9002686,3939174,85.60895538,2774300,105.6699982,1125600,507.2674866,1065944,38.40716934,999522,33.90847778,798900,90.77999878,9342800,63.03639603,13450700,37.35227585,870356,157.8990479,2449710,288.5740967,954289,2452.361816,15290,121.6874619,2517500,2062.15332,79206,48.57115936,1234000,390.4959717,493400,1588.617676,5961752,14.27847385,11172100,4803.408203,31459,112.9663925,437178,229.8265839,247252,3578.892334,3687208,55.16609192,678750,6664.805176,2091132,114.1434784,695300,107.0250092,598800,517.5422363,71680,481.1165771,1840336,62.91544342,1798329,168.2221985,1314900,25.87992287,1996200,0,0,298.7399902,305400,334.7012939,3431816,90.3012619,2922400,336.6091309,18745411,728.1607056,572675,67.10774994,790300,4994.549316,39598,319.4823914,3537343,73.38050079,8720432,94.09002686,494900,17.81460381,2150070,111.7768097,720785,541.8407593,186819,377.2616882,162226,3.267476559,32482931,57.44051743,1914006,93.8704071,1507865,148.2886353,659700,320.1958313,4673144,47.13444901,6827700,46.3214035,4528200,817.0765381,206977,426.3844604,382777,509.3953247,1811011,0,0,109.9131317,1514721,584.8811646,5848635,30.24027443,1663683,645.6546021,2201380,251.6360168,2616206,122.1357574,3161,2461.835938,4501076,33.99190903,427912,146.5643158,1174800,79.3939743,2052361,88.72116089,513100,50.15890884,8059100,1576.505859,885999,545.2161255,1843912,2079.708008,265739,1394.541748,4047450,155.5139008,620300,102.7200012,719200,317.9371643,366780,33.14915466,5383500,245.2705536,288982,0,0,124.2989044,966400,201.371933,1082100,169.391098,936608,122.8568802,214595,7152.541016,140391,47.04228973,5254200,58.41000748,640814,96.75606537,2480541,130.5033264,690,1080.062622,6715105,0,0,600.7609863,890251,610.9724121,5668946,107.8725052,477300,1097.19519,1255647,8.576842308,4037400,4.732456207,0,40.10674667,1632400,14.79801846,3056657,69.29624939,2313100,189.8551483,2111100,58.51777267,1845877,101.057457,29730,772.5770874,195423,1878.479736,935998,30.9616909,0,121.8768539,1589100,74.85974884,2135100,2409.530762,410897,74.0741806,188689,27.2463131,3319800,157.7310944,1349600,274.9721375,556950,61.34959412,3520300,15.17924213,43936675,52.58896255,1520500,739.2906494,2258108,1588.330566,11224,246.6187134,2244408,274.6112976,629200,247.5500031,139000,94.18000031,1176700,48.33753967,999600,81.00222015,1460300,138.1261292,1520590,1064.903442,91825,148.139679,109613,36.2661705,1875200,36.88684845,3821600,121.848526,199546,73.01905823,3433300,0,0,552.2518921,105687,112.997879,87648,49.4503479,9089600,81.21327972,1055700,237.6344604,786800,251.6598816,418845,66.26339722,3161700,1062.754761,1552328,246.7554779,56700,41.14274979,2023500,43.16494751,1486600,110.6289215,1304488,44.11000061,1270600,0,0,84.05931854,784400,0,0,111.6176758,1194700,416.7997742,655857,295.9878845,29866294,19.68000031,101484000,52.1604538,1086300,72.21215057,1482737,14.60900021,5699000,35.10866165,4427316,134.1100006,985200,169.4502563,21528374,86.39774323,6485000,69.91120148,1808400,249.2700043,200900,90.33000183,2448500,0,0,10.41908073,11254701,31.17077255,1237300,121.8751221,488600,127.8664398,938880,279.1000061,856500,4252.277832,1778904,0,0,237.4177856,2084600,134.8719635,2585000,92.39394379,3730600,163.9719238,1070600,0,0,135.3999939,206875,40.36575317,5271400,905.1694946,347799,697.9746704,2312598,140.8254547,4928300,3276.158203,396275,450,94054,14.46111774,4007300,12.9597702,2262440,87.63703918,1724500,0,0,104.534256,700200,31.14065552,982606,166.6439514,68402097,337.3790588,97174,103.818306,113453,100.5481415,1657255,116.4890747,545000,162.7354126,624100,179.0099945,847300,20.00098991,3375300,600.6038208,7878699,42.79260254,2065200,30.9922142,2432000,1106.840698,497669,37.3856926,13454700,94.13661194,6583800,196.1699982,559500,51.5320282,3069650,32.18000031,5743100,151.0700073,827100,39.84622574,4007235,55.07427216,1345200,1650.044067,2659674,52.63662338,1778100,44.95532608,20997600,3133,172682,1046.772461,118051,81.8429184,1106300,18.93512726,8683200,28.30318642,18958200,0,0,1121.111084,9095848,0,0,20.4571991,1284188,29.03179741,2534600,118.0620804,466000,4019.728271,728107,133.0553131,434800,281.8381653,531530,25.86984062,2531200,125.6158752,2257400,39.17347336,2318800,59.80834579,9442600,166.9695587,10000,74.38345337,750700,77.53279877,1778800,42,281113,119.198555,1090873,0,0,42.63999939,1878900,84.25521851,2607900
+17/09/2018,244.9772034,476747,65.48118591,1816600,0,0,1505.504761,4127577,51.66173172,148780400,70.14099121,3987200,362.3104248,9325276,2260.01709,897106,68.76968384,1149046,0,0,59.89340973,4255500,38.22410965,655309,7.93953371,6205946,28.69811821,1833200,153.3335571,1770900,15.20658207,8649230,268.25,3080900,80.18192291,1976300,40.5090332,3700600,2029.250488,739087,126.88694,1173300,196.2926178,457495,146.7200012,1690100,589,221944,53.55186462,1523600,10.65932083,5282900,39.89131927,2724600,56.59318161,2283637,150.1866302,1353450,2337.518311,1559220,70.07174683,647137,44.31674576,3765100,99.29106903,783738,91.15203094,683100,0,0,68.4797821,914900,74.27999878,1409300,92.97226715,1769500,162.9430695,116007,378.3699951,754400,85.0828476,2357600,81.22179413,744100,559.760498,23062,131.4524841,852443,755.8951416,368685,35.77872086,10794500,7.403803349,0,32.43000031,180410600,77.08084869,839200,162.0407104,1950100,126.0393982,844600,122.8587112,1507800,95.40149689,141004000,16.56749916,10811200,775.3720703,3636746,137.6000061,34865,143.4883728,820600,52.23708344,1242400,38.27486801,2839800,135.9339905,120689,141.9026489,731200,22.48539543,6132400,26.88838577,686300,84.335289,1081500,98.25382233,704500,0,0,6046,181668,361.8101196,1247591,1349.389771,161877,171.015213,574900,0,0,80.05462646,319900,153.5,625770,438.2610779,2952421,470.2781677,10979596,144.3930054,644400,19.1459465,36739000,96.75074768,437200,78.56819916,795300,68.66999817,889800,99.29356384,2383100,5612.166016,1779901,747.5200195,464500,344.2952881,2554500,626.0700073,7745725,695.9505005,1965638,25.54302788,35026600,735.0750122,128747,169.4605865,47265,40.89076996,2960500,170.7732544,37770697,51.15365601,1627717,3649.040527,2391135,67.57913971,2657200,58.99257278,3092121,141.1450653,538411,149.0320892,3340808,3.698766232,20753129,59.25808334,2830500,285.2548828,757245,0,0,226.1481628,941053,93.09256744,209018,22.82463074,2697200,567.2525635,1009665,43.79524994,2257000,52.05260086,1294200,1798.653198,39846,840.5313721,70471,219.5,391670,334.3999939,944100,41.84481812,4799300,3753.068115,458320,1863.879517,417600,25.76607704,2239400,16.20999908,1198300,394.1213379,443300,613.7564697,2949977,411.7905579,1992810,55.54063034,1555965,47.66493988,4430900,209.959671,24478,51.55409622,1327563,87.6614151,1042000,34.13883972,3381613,44.32275009,243882,2408.199463,854972,215.5992737,274676,875.9597168,311114,546.5892334,22864263,0,0,119.6182938,554200,2105.57373,1959052,367.5145874,122962,353.6669922,21403,216.2899933,3076900,29.06362724,1201600,1462.367188,32054,342.135376,150488,117.6236496,689761,37.27000046,6155600,228.0767975,22083082,557.3434448,5739064,775.8377686,71276,19.44405746,557447,2997.388916,338872,28.54892731,3384100,90.99636841,502600,972.5939941,264421,0,0,55.36323166,11323000,12.68123341,4551637,29.18626785,4347900,42.34782791,4230200,95.50934601,412085,0,0,125.0762558,3827100,121.8531189,1248600,1611.210205,225230,8.271465302,5530276,95.28211212,470600,45.72999954,1226600,1305.862793,128623,0,0,2561.782959,495864,83.91162872,1738300,4811.944824,897994,315.2721863,34232,45.36999893,1492700,81.82616425,652700,43.63947296,1911600,29.36416435,2464000,4126.723633,19315,54.99644089,921700,221.7125702,147799,81.67828369,1187800,0,0,319.4700012,1232100,181.9284058,6532300,64.56199646,311800,2709.38623,16220,58.27017975,2874500,2.720918894,116770,124.1329346,829200,30.63981056,13318500,163.293869,63397,132.7808838,944900,9.766400337,31670000,120.2787857,1084800,40.91356277,1952100,145.1199799,24585721,70.875,2788200,23.39085579,2741900,83.84047699,1093895,85.97168732,1945900,110.1132584,518090,64.85812378,1189600,58.60528946,6010100,67.60980225,1010500,218.75,313800,32.05947113,1739500,1639.753906,2220130,15.93249989,6452000,74.6476593,303500,5245.344238,328069,26.29396439,518300,129.1900024,337500,153.3073273,3899600,370.7388306,775336,0,0,14.97956181,4297053,38.19193268,14430200,42.34999847,1750000,22.26673889,13281300,49.28329086,1684400,230.8418884,1595626,16.09535789,5032100,68.60580444,3075600,0,0,414.5808716,481834,161.8300781,7401883,62.32479477,8987800,86.52703857,5560200,3317.230469,25245,47.84999847,806800,52.8788147,2393700,54.34327698,3944600,0,0,43.75,1232000,102.1998138,367845,8.688137054,11005450,7119.624023,173592,85.19757843,4826351,0,0,133.9311829,2131000,2410.013428,26433,18.73999977,3223200,25.12691116,4512485,215.5626068,131179,98.04605103,2589200,64.20272827,830764,2640.862305,4051573,93.28670502,1300800,39.40565109,2743700,28.46247673,3372566,90.93254089,2340487,105.4501114,5592900,2939.79248,206381,96.02227783,1012800,85.5,4448900,560.7327881,315581,18.74227524,2130600,0,0,279.3643494,1981397,79.65691376,920600,0,0,1401.394531,68921,253.5670776,709900,97.01110077,992200,372.4151306,1284992,384.5966187,55640,25.18708038,1560725,75.78521729,1160430,10.68908024,7769179,0,0,61.81869888,3052100,70.36000061,1120800,27.90949631,10602000,34.48249817,6108800,109.6703339,3516000,30.54411697,6722700,145.0880127,657700,62.36075592,1208100,28.24047661,475309,672.991394,201273,1914.622314,0,128.0875702,480500,192.5887451,219300,50.34658432,1550900,128.1105194,1877600,106.6380463,458384,230.0631104,454554,246.3885345,970000,175.4449463,5072493,76.50482941,721000,65.80429077,1518800,25.10617256,339312,3.066521645,25484990,8.002532959,4375515,10.07838345,7955503,559.9375,14756,993.5286255,4235628,6.50158453,10417218,89.24507141,2537200,858.692688,91709,139.2799988,333700,392.3832092,509700,52.43774796,1640900,23.74977112,3761625,45.35243607,236860,111.9958038,20200,49.64867783,984000,124.3719635,476488,95.26793671,311976,192.8342896,389000,75.76908112,2562800,32.57310486,2003600,44.22467422,1355100,48.76333237,2763600,198,619905,24.84272766,4174455,67.80673981,931600,125.904213,1071700,1918.747437,2017579,69.08486176,1180800,1436.866455,1993978,6.639323711,29544400,194.7671051,28128,12.01890659,8763200,713.166687,166629,204.1851807,526538,12.56045914,13739900,217.1090546,271100,225.7384796,2226500,28.48899651,2347300,656.0664673,8601,229.0839539,242602,193.6499939,523000,103.0051041,805123,96.90110779,2236295,823.7885132,159059,80.08000183,1461600,234.25,108200,96.1708374,2197900,21.70467377,4408100,44.06770325,89700,2046.755493,408,0,0,349.5,2159042,54.37107468,1046391,787.0105591,1637658,97.4651947,317100,110.9488373,627295,0,0,47.75,862600,269.4839172,120580,17.63400078,7094500,53.38237,21155691,453.9371338,325382,156.7392273,1462776,3655.754639,60189,124.1548615,284561,171.8165283,1072400,81.40000153,1438800,2695.305664,813,58.9459877,10573242,0,0,377.9325867,187342,0,0,0,0,772.8843994,311507,55.48408508,5757200,37.37704468,7788400,80.83746338,615300,26.55867958,3882780,299.5400391,86642033,28.87023735,3640600,31.76402855,10905300,194.8935547,5778516,2548.026611,178803,57.40962982,26130000,57.5942688,34096000,82.37635803,537500,581.0961304,975941,121.2365036,433100,1060.568481,80578,276.4525757,518427,58.01049805,850200,550,111645,193.7906036,1918800,146.8505096,305940,1493.025757,6823927,319.7524414,394900,33.59725952,6988800,81.84825134,1272700,205.4997711,5154643,11.30587769,14861900,0,0,124.7088776,866000,175.5559235,3074700,53.42116547,543101,87.07902527,985623,122.7433395,128330,1002.911438,9459,190.7517395,506900,155.5006104,1133940,42.47840118,1253000,221.2007904,302000,1886.774292,1050583,1044.480957,58795,1405.200317,579430,0,0,77.37887573,3395000,2090.138184,453652,97.48059082,148464,107.1628876,223534,145.7277374,1025095,39.52999878,1977200,137.4487,2945487,13.01768494,8686400,19.76530838,5937400,1345,30905,34.29899597,2762100,653.1448364,15550582,66.18823242,1113968,910.1865845,53287,16.48940277,5923300,1608.737793,511048,88.27979279,1831700,787.5537109,176885,0,0,116.2765427,275800,314.493866,538400,1356,84998,487.4407349,1388870,131.9123688,938692,17.03921318,4973978,270.1914673,36003,684.8023682,3596974,4.696286678,10930422,103.5162125,3715287,243.4778137,617364,70.85759735,1541400,1048.042847,612657,864.4140015,118143,242.9400024,377500,276.8041687,75687,141.3809052,257600,113.0541992,1683600,18.24960709,4209853,853.2636108,548292,4872.249023,512786,358.3318481,443201,931.7647095,1777153,2610.490967,1831910,1137.210815,655838,668.5548096,759769,67.01999664,1141400,732.2853394,4498028,7.620045662,14333520,153.2205505,1221240,38.84495163,17603200,215.0829773,1515300,19.632761,2090000,367.3943176,8254122,37.10520172,2429962,16.86514282,2440800,124.7395096,253382,125.0699997,1272700,26.58927155,1449900,24.49091148,1337200,1.500938058,103913487,186.2166595,1638900,153.4400024,554000,0,0,4843.56543,338423,157.4881744,16455822,122.5677567,1614600,22.58208656,4793321,16.84034538,3561700,228.7303772,2121388,59.35967255,2278667,463.6398621,306777,114.7598724,637900,28.0038929,1355300,31.59259796,3968400,99.96868896,10790740,1294.508179,270681,403.4371643,219470,72.88678741,74993,446.6564636,68087,319.1550903,117114,660,140252,147.2105865,678500,3501.372803,534679,82.61083984,779970,114.9708099,5295500,93.35910797,9561300,404.6411133,47042,409.3594055,1708820,73.5437088,2532212,54.82097626,1233483,19.81646729,2580000,372.639679,247761,14.23112202,10228200,64.13999939,893300,265.2684326,9523419,41.70105362,7494000,869.8041992,875315,12.04267788,2941100,25.39720726,7216800,93.20427704,1494000,1036.735474,42937,92.04256439,1394100,12.05884933,8621600,79.84999847,775800,461.3236694,57200,37.31649017,8527300,24.81953621,16749800,0,0,49.21601486,1095900,884.9514771,1441544,63.87964249,1219000,45.64044189,3321095,251.275589,10190893,140.96875,605862,145.3732758,618300,205.1855011,244700,29.05766106,2659000,59.12220383,146670785,95.83204651,4972200,182.4043732,867112,281.1937561,1117300,35.29451752,862900,99.9568634,4780000,55.2598114,443834,13.79900932,19409000,600.0263062,239016,4747.079102,973525,155.3800049,2620000,57.77596283,3644700,53.29940414,3887500,60.12521362,602900,616.2352295,77074,67.28533936,3579400,53.47000122,1207200,208.1737518,2500900,81.18114471,934400,236.3352966,394175,122.7463303,1935400,34.21138382,1910500,29.57837486,3178821,257.166626,467004,134.3770599,5360000,398.8132324,466527,35.61872864,7492600,124.8055038,1526400,166.4136658,988200,81.58000183,765900,36.79862976,5999000,79.85076904,3989000,124.6087112,143156,322.2600098,530900,36.29448318,4799500,322.190979,1545444,26.57891083,4619500,1367.953003,36025,186.9100037,973200,58.47461319,1183200,270.1274719,17138300,168.5827942,188200,20.5484581,1870968,183.4137421,530700,77.22664642,1026500,135.560318,1926038,2334.176025,1136149,0,0,819.8905029,330084,29.86000061,3885200,36.31074524,6050000,146.8399963,962100,280.1583252,1617494,0,0,28.4635067,7030200,66.78083801,3510200,124.9679565,399200,212.4922333,306990,488.1440735,171341,54.17631531,7018770,0,0,509.8619385,5668838,17.66176605,8619200,38.31720734,6726500,165.5672607,473200,104.6676254,20736500,115.1440582,987000,436.2503967,251587,14.71000004,604000,27.31572723,1893200,136.278656,846300,54.31448746,1803400,610.3099976,256200,80.63214874,835493,755.6151733,85893,139.5174103,349652,222.4539642,857135,0,0,291.3024902,2100130,1133.737061,13587,206.6180725,170400,55.83000183,1947600,5.719388962,1082453,26.72029877,3087300,134.94664,220600,36.60853195,6198800,24.66974449,4716200,108.8997116,87585,350.3500061,7071900,794.2814941,8288056,20.40232658,15104500,76.25624847,4861100,277.1113586,1115400,4.162750244,9825940,192.8200073,2313400,29.56243324,3479600,155.4437714,1565600,68.8547287,2288200,83.19660187,1256200,53.94248581,1310100,6.784860611,205528000,2620.97998,18000,268.4852295,18997812,11.83871555,283200,11.3730917,2056400,80.46979523,4110200,5364.692383,547710,40.28202438,5237090,912.5999756,3539009,1045.745972,217,52.40445709,2120700,43.33328247,3835100,53.84078217,1712000,19.05999947,4667400,0,0,181.921814,337137,8.886963844,5098027,44.22232819,29225000,22.44400024,12610500,413.0665588,410288,0,0,983.4467163,48560,65.91926575,3000600,0,0,452.7160645,256409,577.3292847,572216,41.28956604,777971,38.66666794,4927800,47.26288605,3617101,910.5336914,41942,154.63237,671000,60.56884384,1221700,35.57328796,2490300,136.7060547,147359,46.42772675,3551200,132.6000061,931130,24.36000061,7534400,42.30876541,2028100,93.5089035,3092600,122.3838272,797702,42.67646408,178443,29.91054153,16904263,43.35354996,1737000,70.43748474,7098800,57.48915482,1899200,168.4381409,680500,313.9471741,176898,0,0,24.66777611,3437600,672.6514282,1182588,111.5794067,1925123,210,5130790,93.09256744,565100,55.72041702,2714400,1502.860107,1703279,55.2367897,4276700,108.6361084,1915100,399.1079407,274700,1084.81665,634578,39.94527054,1441200,60.46004868,825700,102.5500031,452900,160.0467377,170200,328.1760254,36683,99.11440277,1414800,1548.220215,4516,22.40749168,3283800,102.1740646,131358,1390.360229,6324614,0,0,156.3335114,997000,1148.673096,27319,2372.033447,1052815,837.2977905,4096148,85.01360321,2773400,101.2900009,1184900,508.0669861,1177504,38.58726883,630490,34.15376282,1229100,88.68000031,9293800,61.48336029,11558300,37.26265335,573648,157.0382233,2694941,289.2730103,2011964,2444.387695,19888,121.1698303,1636700,2067.146484,67451,49.20223999,1205700,384.8401794,525800,1568.647461,9297453,14.28599834,16291000,4773.512207,23443,112.6311646,339391,226.8288116,274874,3587.350586,3039288,54.42108154,516600,6734.645996,1726637,113.9788361,912200,105.647728,676600,519.4534302,71496,477.1201782,1234861,63.00930405,795349,168.0904694,1100400,25.8146286,1493550,0,0,299.2877502,416900,332.3048706,1414963,89.76946259,3211200,337.1579285,10292643,727.9610596,551433,67.27793121,767400,4988.555176,35436,319.1827087,2944477,73.35919189,7567136,92.94998932,598900,17.83939362,2435878,111.5401001,582338,545.333252,182111,376.7626343,67843,3.304095268,38611813,57.03797913,1574550,92.69927216,2062722,148.214325,403400,320.6943054,4549321,46.97948837,9277200,45.56084824,5916000,816.0777588,118789,420.393158,90551,509.9037476,973817,0,0,109.4225159,435091,580.2885132,1947809,30.51233292,2206690,644.6566162,1429002,248.2395935,2212842,122.1357574,24000,2465.325439,4681405,33.51997375,534218,147.0309753,1796400,79.16159058,1723884,89.17644501,671100,49.94593048,6825400,1564.029663,1022798,531.8204956,1640669,2117.66626,201554,1399.532959,1889467,155.7641449,682000,100.0699997,1318100,317.1377869,571030,33.51915359,4496000,241.2823639,152514,0,0,124.9527283,990600,198.9248047,1006000,169.0913086,2235812,124.8545456,875043,7112.581543,126432,47.09775543,2211800,59.20742035,1117740,97.45539093,5862252,134.9023132,6963,1118.422852,6155721,0,0,602.4973755,583218,606.880127,9050909,105.8601074,360000,1094.70166,1342239,8.552336693,2222500,4.732456207,0,40.44083786,1333000,14.55052948,2536019,68.17688751,1942900,190.1058197,1941900,58.99575043,1913754,101.057457,29621,779.5687256,234690,1894.432739,629787,30.9616909,0,122.5751877,1355700,73.57125092,1913800,2385.574951,387896,73.9250946,201696,27.1710701,4169600,157.157486,1443500,274.4721985,679610,61.30785751,2288000,15.1882782,33820653,53.33858109,1592200,746.2739258,1342945,1610.252197,5790,251.3220367,7393783,273.1268616,515800,247.6399994,130700,91.11000061,1411500,47.62146759,476400,81.09931183,2282700,137.327713,1468290,1050.943726,44744,146.5766602,98575,35.95701218,1446100,36.90889359,2728000,121.848526,336689,72.47102356,2857300,0,0,549.2558594,134205,112.0023193,117090,49.08209229,7939000,80.61611938,698500,234.1776733,1613800,251.2610474,261420,65.45756531,2757300,1053.308228,2555955,248.2433624,22500,41.61233139,2784400,42.78912735,1755000,110.4313583,1514892,43.56000137,1284100,0,0,82.98544312,1278100,0,0,111.5146408,996200,416.3012085,667991,296.9986572,27238972,19.65600014,103314000,51.88073349,1755400,71.94676971,2527600,14.26500034,6184000,35.01089096,3600708,131.4799957,1236800,169.7491455,8149508,85.03651428,5598300,70.24803162,1428100,240.1699982,234200,90.16000366,1646300,0,0,10.69150448,14040645,31.42665291,1069600,122.0397186,450500,128.2647858,949936,281.4500122,704000,4243.298828,2168293,0,0,236.1291809,1940400,134.2722626,2685700,91.39626312,2945200,160.0800629,1327100,0,0,134.3999939,304097,40.35829544,4507400,897.1855469,472045,704.3543701,1825181,139.2441711,7708600,3308.081787,351126,449,144545,14.6310873,4252900,12.99289608,1500394,86.38755035,1876000,0,0,104.3086472,784600,30.90874863,1008056,167.2809448,40206517,339.3754578,61501,104.4056702,93681,100.8832932,1099146,115.4547348,510400,160.5079498,474400,175.8000031,878100,19.72688484,3389100,608.0800781,462142,43.17717743,1600900,30.76895905,3185900,1110.232666,502117,37.48849106,11013700,100.7408218,2447600,195.0899963,531800,51.65666962,3891297,32.02000046,3445900,144.7299957,1828000,40.00011826,4632352,54.93015671,1831600,1635.561279,640015,52.95366669,2210700,44.61032867,21959500,3130,83728,1046.772461,133255,81.91405487,789700,19.03623581,15991100,28.37200165,15989400,0,0,1144.540039,3485524,0,0,20.24608994,843075,28.56139565,4266600,116.5052643,340100,4024.018311,564362,132.5211334,368500,277.3406677,472030,25.80148315,3207300,122.98806,1461100,39.16536331,3091400,60.16175461,8403300,166.4711304,48564,74.94410706,820500,77.13697052,1257500,41.90000153,193543,118.7219925,1176260,0,0,40.25999832,2203200,83.58313751,1667200
+18/09/2018,245.2266541,558206,65.33898163,1780400,0,0,1534.321655,9723981,51.7470932,126286800,68.1111145,10240500,362.7650452,9015342,2247.033936,3156489,69.47837067,2378146,0,0,60.54836273,5018000,38.43935776,739544,7.949706078,5528653,28.75517082,1241700,154.5617676,2078400,14.97729969,6339305,270.7900085,2684400,80.6648941,2354900,40.37883377,2386000,2040.219116,656754,127.3357086,1127600,197.9896851,445495,148.7899933,1435700,629.9000244,68067,53.40412903,1869700,10.74528122,7925500,40.06938171,2830600,56.39391327,2576102,150.1866302,799365,2322.53418,1627649,69.9406662,1135147,44.85718536,3885800,98.02075195,1107930,92.19551086,714000,0,0,68.39775848,766300,74.33000183,977800,93.52583313,1301500,155.545639,581332,385.9599915,475100,85.77822113,1393300,82.57409668,599900,554.7625732,44637,131.734726,965986,755.8951416,152941,36.23173523,9846200,7.403803349,0,31.93000031,176673200,77.75823975,1230500,163.2753143,1982300,127.7277679,782400,122.5759583,1108300,97.05249786,85374000,16.69750023,11715200,788.9436035,4753162,134.3999939,281674,144.1767731,1203500,52.14040375,1092000,38.67618561,2650800,136.4318695,857125,141.8521729,612600,22.2937088,3950800,27.10936928,630800,84.88798523,1699300,97.49907684,352900,0,0,5722,1108730,362.4074402,831470,1353.382202,55286,174.2657013,687000,0,0,79.8181076,295600,154,592020,446.5546265,4110146,464.5718689,10932738,143.8849487,398700,19.69219971,50511000,98.93614197,724300,78.47163391,539700,69.08000183,569600,99.69361877,2173200,5599.187988,1706340,732.7600098,651000,351.6656189,3003500,630.6590576,7797396,691.3547974,3100538,25.48397064,49921700,738.071167,145133,169.4605865,112361,41.61335373,3766600,169.0968475,37577249,51.46240234,2226132,3580.415039,4501192,67.75456238,2228000,59.31625748,3141638,143.6388092,635969,149.2314148,3022091,3.687339783,23392980,59.76576233,3301700,286.0536194,1215313,0,0,228.3636627,949458,92.52284241,382094,22.7026844,2553700,575.2420044,1928505,43.38495255,1819800,52.20567703,576700,1793.469849,45773,845.5285034,137285,220.25,185170,336.8900146,1243300,42.03272629,3477500,3738.581543,403779,1883.94043,298700,26.28775787,3243200,16.17000008,866000,395.2093201,557500,612.5603027,3022100,410.3937073,5487991,55.62810516,1957614,47.80490112,3703600,210.9272156,13080,51.62570953,1603286,88.06079102,1311920,34.17835617,3376905,44.8865242,487003,2398.2146,877003,215.5992737,38545,882.9434814,263797,547.9840698,35170146,0,0,120.1152725,578000,2126.539307,2160025,364.5185547,171069,357.663208,87625,218.3000031,3576600,28.54174805,1831600,1472.349243,28113,347.1156006,155080,117.6236496,179268,37.61999893,5847800,230.1701355,24454940,559.7355347,3138686,775.8377686,22509,19.44405746,563573,2996.391602,230447,28.87981224,5128800,90.37306976,478000,975.0880127,272716,0,0,55.73813248,11457100,12.88708496,4049505,28.85000229,2983200,43.15291977,2586100,97.41954041,490095,0,0,127.5141907,4496400,122.1173859,1072200,1633.144897,740762,8.317034721,6988835,96.56430817,1293500,45.70999908,2067500,1299.872437,176276,0,0,2559.786621,452498,83.51702118,1282400,4821.938965,956719,316.6734619,2303,45.22000122,1600800,82.17593384,1068300,44.10147858,2207700,29.30526543,3395000,4116.731445,10942,54.92285919,1142800,227.704834,235107,82.08368683,700200,0,0,328.7900085,1950000,183.9790802,4442100,65.121521,429700,2684.438477,40984,57.8044281,2625300,2.696839571,201000,124.0675812,774200,31.28643417,23443900,162.4963226,141439,133.2136078,1122500,9.829799652,21940000,121.1861801,1240300,40.88101578,2022700,149.0111084,37389292,71.41999817,2236600,23.24456024,2625500,84.33953094,22057182,85.90972137,3039500,109.3116379,903227,66.13200378,1069600,59.23682785,5989500,68.05396271,1009500,221.0099945,329800,31.35505104,2350700,1626.767456,2778941,16.04249954,9362800,74.65552521,418000,5231.024414,342139,26.48236084,356900,129.9400024,229100,154.3760834,3749600,371.1374817,1439567,0,0,15.09748459,7137862,38.4756813,16469600,42.5,1823000,22.50052261,15438000,49.84230423,2271200,230.3426666,4405858,16.19982529,6064900,69.43670654,2592800,0,0,415.0792236,661739,162.8783112,4843442,62.73179626,7718000,86.98358917,4966300,3329.212891,48166,48.29999924,725700,52.82738113,2379200,54.2213974,3746900,0,0,44,1907200,102.3301697,380596,8.736602783,9869185,7224.398438,388616,84.21955872,5857006,0,0,133.9311829,1529700,2459.601807,15506,18.68666649,2092800,24.88421249,6427725,215.0636139,58028,99.78299713,1864500,65.1747818,1108432,2629.380859,4520444,92.93132782,1113100,39.99849701,2387300,28.83447456,4084630,91.6104126,2094922,105.6140289,4937800,2938.795166,156675,96.35178375,635700,85.20999908,4913800,558.2383423,443406,18.4198513,1984300,0,0,280.3619995,1020205,79.89082336,1600400,0,0,1421.371704,137049,260.2247009,637300,97.76757813,1697600,370.6208191,2176861,382.5986633,347316,25.4668293,1696190,75.89990997,1231988,10.79002953,9737545,0,0,61.69817734,4191000,70.70999908,1120400,28.28343964,6920400,34.82749939,4389200,109.6313934,3448400,30.47265053,8724500,145.4687195,684500,62.15120697,1455500,28.29144859,479838,671.9942017,205877,1914.622314,0,130.0851288,783800,194.7194519,244400,50.25828934,1864800,128.4859924,1506600,107.4728699,595259,229.3316193,473702,247.6130219,1080700,177.6859131,5692521,76.19920349,920700,66.34579468,2335300,25.00945473,570673,3.059795618,28986254,7.992890358,4870527,10.10837173,7444428,565.9155273,14012,970.5626831,5298841,6.530212879,14133616,90.69528961,1868100,864.6905518,84517,140.2599945,379000,390.5498657,349100,51.95478058,1427700,23.49228096,6041709,44.49250031,217330,111.9437637,15400,49.54746628,807600,123.6234894,156768,95.06841278,584409,192.1764832,421300,75.59515381,2353800,32.38402939,1989800,44.05604935,1420600,48.65000153,2526900,200,396825,24.69189262,6237218,67.91702271,1377100,127.5636826,952500,1898.266113,2376361,68.00202942,651500,1420.385132,2022397,6.660179615,57055400,194.7671051,63764,12.09596634,7861600,717.1621094,233791,205.6828613,1349742,12.82594967,21543100,217.9886169,262300,213.2479553,6941200,28.43641853,4597600,653.0708008,134379,231.0802917,362241,194.6100006,498800,103.0051041,347566,95.05299377,2168099,820.7929077,170987,80.27999878,1221000,235.1399994,213200,96.46085358,1290800,21.80292511,5021600,43.81237793,85000,2061.731445,104808,0,0,346,822978,54.14597321,1315883,795.1981812,3055933,97.04714203,192300,110.9488373,131894,0,0,49.54999924,1841900,273.4763184,132929,17.68600082,9148000,53.5416832,21007263,449.9377136,84430,163.6622467,2436951,3670.716309,98822,125.3486557,1770971,173.6668243,1050900,82.29000092,1788900,2715.270264,1131,58.7603302,8950101,0,0,378.5315552,170489,0,0,0,0,769.8907471,843282,56.1625824,7251800,34.52897644,16268000,81.0259552,930200,26.59890938,3412940,307.8675232,71029320,28.94410133,5178600,31.83659363,8868100,190.2960663,7680993,2540.033447,134670,57.66637421,24072000,57.95577621,32314000,82.89182281,557800,583.6663818,1128801,122.7451553,693300,1065.56189,146389,276.6334534,442411,58.55377197,837000,545,10559,194.640976,2498100,147.3500214,489830,1492.2229,7014941,321.6074219,550300,33.98781204,6657800,83.24835968,1542200,206.2985992,8114000,11.19029236,10617600,0,0,125.7238235,1927600,177.7630005,4338500,53.730896,638466,87.49949646,525656,123.2422943,113050,985.9467773,12579,190.7517395,843820,157.1940765,1780575,42.81165314,1613700,221.638916,276200,1886.774292,383069,1047.476685,109446,1399.203613,769797,0,0,77.66255188,2703400,2103.799561,665460,97.81019592,126019,107.1628876,287705,140.2050781,1666301,40.5,3610800,137.7721252,2717619,13.23357868,6680200,19.88385391,7597400,1345,48500,33.90628052,3483500,648.3615112,30542373,66.1333313,1330463,904.1983643,62578,16.55875015,7508100,1617.72522,634945,87.99904633,1080000,809.5134888,586588,0,0,117.084259,527898,316.3298035,398800,1358,91218,485.7433777,2690138,131.9123688,1164590,17.24170494,3301076,268.1973572,123389,685.8012695,4402606,4.724496365,13775389,103.9499969,3796352,245.0743713,551314,71.46086121,2208000,1076.960938,699541,865.4120483,33363,245.2200012,543000,277.8034973,129140,143.2733307,293900,114.5119858,1048500,18.50611877,5618265,866.2068481,993796,4903.799316,448367,359.3299866,726928,945.7340088,2403221,2564.256836,3382214,1108.256592,1711186,678.5332642,1665186,67.81999969,760100,729.6878052,2956894,7.635194302,14267764,153.2205505,2064795,39.42651749,20528100,217.6681519,1331100,19.591362,1361300,374.6551514,4950078,37.17441177,1644403,16.72297859,2693900,125.7390366,356063,125.5500031,1513400,27.09846878,979600,24.12813568,1415600,1.49906075,86070222,188.2733307,1469400,153.1900024,806600,0,0,4828.591309,333464,152.75354,28624995,122.7270203,1204600,22.53902626,3968825,16.8190403,3569500,213.5349731,8246264,59.50812149,2535210,462.640686,1070380,115.6408234,604100,28.09979439,1954200,31.47385788,4371700,99.58881378,13412910,1297.50708,279725,400.4412537,96918,72.76324463,161790,453.6510925,519694,322.1470947,61817,661,317144,148.4071808,341000,3516.336182,668364,82.81063843,2699460,115.447258,4581200,93.73633575,7944200,395.6491089,86740,415.33255,2266635,70.9457016,6395117,53.83755493,2610741,19.82488632,2272200,372.8931885,304565,14.14513779,10906500,65.19999695,1405700,262.8750916,11779818,40.80771255,7285100,853.0126953,589822,12.04977512,2750800,25.44318771,6904400,93.49307251,1474200,1042.716919,49673,92.02680969,1525600,12.02566624,10705500,78.05999756,1926100,422.3807678,45417,37.00230789,9847400,25.20680618,10436600,0,0,49.48749161,1153900,887.4428711,1594882,63.57191467,686900,46.22031021,4731243,250.8777313,12394143,140.9769287,750664,146.7531586,452600,204.7549133,302200,29.28439522,2784700,59.331604,127509209,96.89271545,3668800,183.401123,1013822,284.4089355,1149100,35.17417145,1178600,101.5475311,4439400,55.22517014,589646,13.93963528,15270000,607.0148926,589489,4754.07373,891997,158.4400024,1434300,57.73018265,2768700,53.23770905,3881600,60.2604332,1182800,610.2525024,78959,66.40087891,3874500,53.66999817,896800,211.6164856,2851000,81.08666992,457600,234.8921051,983654,122.7841644,1755900,34.37208557,2473600,29.77054596,5192009,257.1219788,477816,134.0626221,3722800,394.0178528,591914,35.40294266,5605400,126.0366821,1757900,167.2979126,887800,83.55999756,938600,36.59659195,6323700,80.55756378,4477200,123.6118317,243643,315.0799866,827900,36.78166199,4870500,323.7869263,327312,26.74369431,4659400,1367.953003,191128,185.2700043,1173300,57.84435272,1138200,266.0490723,12823890,170.3175201,117900,20.5089016,2545504,185.5415344,431200,74.13332367,4776700,136.8542175,1976868,2313.335205,1884863,0,0,824.8899536,247258,29.69499969,5943000,36.13627625,6420800,148.7700043,849100,280.357666,2848467,0,0,28.01862717,4460800,66.90034485,4563000,125.4205093,498700,213.390152,410309,485.6535339,133149,54.17631531,7126819,0,0,507.7656555,6677090,17.8724823,11315000,38.45383453,7082500,165.8278198,393500,105.6663361,22170900,115.2532883,888000,437.2486572,383399,14.99600029,1003000,28.04353142,2227800,135.7888947,859200,56.14709854,1424100,606.039978,182900,80.88941956,730420,751.6278076,37285,139.8581543,304713,223.6500244,581230,0,0,290.3031616,197690,1131.245117,68129,207.8158417,202104,56.91999817,2060700,5.630023956,1484413,27.01112366,2504700,134.9280853,150100,36.52009201,4172400,24.83882713,3992100,109.8942337,212952,367.6499939,10414000,792.5873413,5722086,20.55299187,6549200,78.08805847,7277700,283.0006714,1310200,4.248118401,18919428,191.8800049,2295500,29.87887192,2354100,161.8769226,4374900,70.39783478,1806300,83.87502289,1380600,54.98626328,1997000,6.712785244,299520000,2672.409912,16900,269.1295471,19213959,11.97799683,504900,11.51212597,5667400,81.83551025,4465000,5332.73584,603465,39.82500076,1874628,919.7999878,4136370,1045.745972,1515,52.63718796,1789200,44.07918549,3041300,53.48576355,1317800,19,6147100,0,0,181.2898407,458538,8.95245266,6375949,44.08744812,33451100,22.69866753,11373000,416.8525696,293964,0,0,979.4489136,14503,67.0065918,3789700,0,0,474.0461731,1423042,574.3353882,858573,42.46374512,1037991,39.0083313,4186800,46.75061417,2459534,915.5146484,15479,154.9172668,696600,60.89522552,1237800,35.82008743,1878900,138.452301,148805,46.80455017,3239200,131.3999939,2439650,22.63999939,6798300,41.95316315,2060300,92.35829163,4081200,121.5858917,1436667,42.8763504,357283,30.25824928,20464991,43.93972397,1162900,70.22847748,6022800,58.45387268,2379600,169.7320251,1010400,307.9481506,147431,0,0,24.93621063,3176700,670.1655884,1613568,112.3763885,1579838,209,1069980,93.97219849,578000,55.06848526,3184800,1500.869507,1360658,55.2574234,4255700,108.8460999,1803600,399.1079407,282000,1086.907227,779747,40.80072784,2123800,60.43016052,790200,104.6100006,398900,161.7972717,167000,332.1658936,66668,99.36003113,998100,1543.226074,33290,22.23075485,3171900,102.1740646,74317,1376.299683,7390615,0,0,154.2462463,700600,1160.65918,29731,2374.02417,1252511,839.8931274,3547354,85.38288879,2521000,103.6800003,1349800,502.2707825,1556978,38.39216232,692352,33.60432053,1119400,89.72000122,5820700,62.72577286,11692000,37.95970535,832080,155.4562683,2871690,292.3684998,2577458,2536.101318,58607,123.2968979,2187400,2072.139893,108564,49.09705353,1028000,386.6723328,644600,1536.196289,10384633,14.23331356,11182200,4757.566406,43491,112.5892715,445899,227.3284607,240444,3597.799316,5916869,54.83827972,511800,6716.6875,1462347,114.5593262,682600,106.2754669,877000,525.760376,78498,478.1193237,2197004,64.11862183,1682727,170.3908081,940600,26.1818924,1549350,0,0,299.3935242,393200,330.9069214,1860392,90.44119263,2421800,335.6485291,9696207,728.7595215,1098025,67.57349396,1092500,4948.599121,51793,319.1827087,3581875,74.32837677,6855105,93.32345581,436600,17.92202187,3557985,111.3980637,795609,551.3204346,332611,377.7605896,91297,3.346436977,33736613,56.8860817,2048853,92.96953583,2157780,149.3474579,721200,319.6974792,8464504,47.40993118,7569600,45.83246613,4134100,813.0811768,183394,421.3916626,142795,513.4623413,2327417,0,0,108.9317703,657720,576.4943848,3854662,30.77601433,2380079,645.2553711,1671144,249.6381226,2325094,122.1357574,181290,2500.217285,7512874,33.51997375,613308,148.1302795,994500,79.21968079,2046184,88.23394775,1143900,49.96231842,6779700,1547.561157,1120449,530.321106,1988501,2109.675293,281228,1400.031982,2958749,156.2062988,485100,99.59999847,1128600,316.1386719,472502,33.8211937,5845800,241.2823639,134823,0,0,123.5632935,1384500,200.9954681,716000,166.592926,10994020,128.4503632,753601,7192.499023,124823,46.46381378,5303200,59.60612488,5432809,95.65713501,3990501,134.4135284,894,1118.921143,4391538,0,0,609.0083618,1032014,596.6988525,10864015,107.2173157,417000,1093.205566,2345351,8.630753517,3471200,4.732456207,0,40.18384171,1650200,14.61123466,2991871,67.97050476,2308400,191.1712646,1391000,58.62020111,2010864,101.057457,153394,771.0790405,510075,1885.957642,622557,30.9616909,0,123.8651047,1334500,74.0746994,1547800,2377.590088,645977,74.55869293,260722,27.57236671,4141700,161.0614319,1485100,273.972229,369333,60.94081879,2590300,15.2334528,44568356,53.19697952,1291900,743.7132568,1444864,1634.166992,21573,258.0665283,2123627,276.7117615,310200,247.7700043,195700,92.40000153,1659000,47.74242783,731200,79.22805786,2313800,137.1281281,1987285,1029.007568,99113,146.5766602,136425,36.2081871,2304300,36.7766571,2489000,122.5945511,243174,72.80316925,5014100,0,0,551.2530518,75987,113.4957123,229402,49.58673859,9306000,82.28814697,780800,234.8062286,1122000,250.4633789,306645,66.49641418,4113100,1054.252686,2729006,249.1324615,53100,41.86773682,1552200,43.72869492,2365700,110.8264847,1151737,44.09999847,998000,0,0,83.23680115,895900,0,0,112.7852859,1473600,417.7969055,277934,296.9986572,18781628,18.99733353,248212500,51.31305695,1689400,72.21912384,2290424,14.47299957,6048000,35.18688965,5144219,132.7200012,1172900,169.2012634,9513744,86.02873993,5654900,70.89196777,1266600,242.7299957,277600,90.11000061,1933600,0,0,10.66971207,13074662,31.26383018,1167600,123.7246323,1215000,129.2606506,1251109,282.8699951,789300,4227.337891,2407343,0,0,235.6101379,3557000,140.2613525,10399300,90.74388885,2851300,162.1279144,1020900,0,0,133.6000061,654951,40.37322235,4314500,907.6642456,908447,702.3607178,1853078,140.6253662,5692100,3334.019531,341057,451,288429,14.68548298,3466100,12.86775208,2593554,86.29029083,2028300,0,0,106.1041489,990200,31.00296211,1314302,168.1169281,51970221,338.3772888,97265,107.1957092,190215,103.5087204,2383648,117.0349884,549200,162.019455,663100,177.1199951,964900,19.93246269,4486600,611.5690918,366182,42.59290314,1650800,31.26510239,4107700,1100.055908,585533,37.27602005,13891100,101.0092087,1732800,195.7299957,493300,51.97196579,4670797,31.57999992,5192400,143.6799927,1743600,40.64370346,6529534,54.7060318,1857200,1656.037109,902819,52.66040421,1768000,44.76638794,22055200,3171,251469,1042.784912,126633,82.26974487,1697800,18.93512726,9852000,28.5545311,20279400,0,0,1131.579224,4296751,0,0,20.25634575,1513688,28.8008709,2000600,117.2298126,329900,4050.616455,571782,132.2766418,604900,277.8404236,562570,25.79388428,3617800,123.4709167,1417200,38.94684219,3176500,60.32043076,9219900,166.9695587,12800,75.24739075,832900,77.66474915,1361900,36.36999893,4039434,119.5467758,897233,0,0,39.75,1532900,84.4161377,1722300
+19/09/2018,246.8727722,572076,65.93617249,1183400,0,0,1611.816528,8917707,51.77790833,108495200,66.94171143,8451400,365.0379944,13994827,2222.067383,1638413,68.99395752,1599665,0,0,60.62802124,3424200,38.38554764,861716,8.067959785,7916747,28.66959,1046300,155.2161865,1531100,14.82803154,5692878,264.8800049,2801400,81.29714966,1843200,40.63924408,2110900,2008.310059,2264334,126.826561,1206000,197.2354431,436671,148.3999939,1247900,649,65037,52.46014786,5685300,10.62024593,8376600,40.42547607,3455300,56.39391327,2480333,150.3863525,819230,2323.533203,1618619,70.7600174,883583,44.80731201,5049200,99.34712219,759543,92.15167999,685700,0,0,69.03587341,1147800,73.73999786,1201100,95.73104858,1644800,155.1457825,346066,379.9400024,552200,86.24462128,2140700,82.76598358,472100,554.7625732,11585,132.7931061,924848,760.8878784,304519,36.09305573,8213400,7.197116852,100,31.20999908,124287000,77.24302673,1474400,163.9692841,2204600,129.8447113,806000,122.7173233,1247500,96.32099915,81136000,16.88750076,13598400,835.2462769,7344522,137,169488,146.4024353,1233700,53.29183578,1736200,39.12763977,2524200,135.9339905,1449513,142.2558289,1047000,22.2937088,3921200,27.18039703,379200,86.1611557,1656000,96.60575104,451000,0,0,5816,286727,362.4074402,1136091,1345.397339,64917,176.5821381,1053800,0,0,78.31448364,424100,152,662890,459.6445313,6640223,465.2604675,11014020,142.3373413,479300,19.86141396,31160000,98.75919342,654000,76.89128876,719700,67.37000275,722800,100.1119003,2365700,5591.202148,1942589,754.2800293,373600,353.2518311,4753400,634.649231,7723062,714.9328003,3866177,26.1503849,92666300,740.0686035,259996,169.4605865,78675,40.97413635,3369900,172.7490082,65874933,52.05362701,2102712,3540.633301,5677633,68.10543823,3124800,59.90699387,3218078,143.6388092,560293,147.8358002,4265915,3.761274815,30839221,59.7965126,2311900,285.4545288,2451051,0,0,228.6186218,880270,91.72523499,277752,23.28370285,4757300,571.7467041,1350155,43.18871689,1763100,52.56016922,1040900,1829.554443,91231,845.5285034,140124,220,185490,338.9100037,844800,42.83333969,4973000,3824.466309,701408,1899.387573,268300,26.79313087,2636400,15.98999977,977300,404.7003479,418700,612.1618652,3433354,411.0921021,2940036,56.21353149,1555040,47.27614212,4449400,212.3785706,4460,51.18011093,1622092,88.85951233,1436830,34.88313675,5603455,44.68755341,288496,2397.216553,994637,221.5881348,27163,904.3935547,487495,551.2711792,26153914,0,0,117.7280655,751800,2107.570557,2087445,363.5198975,57425,355.6650391,44280,220.9499969,4288000,28.8453846,1296800,1467.358276,56758,360.5620117,444589,118.1198883,245990,37.49000168,4633100,227.5783539,19815629,568.1077271,4894309,774.8393555,1603,19.35851479,489500,3044.254395,417749,28.8567276,2555000,89.0189743,532600,957.6311035,358130,0,0,57.58151627,21766100,13.06963253,4658001,28.29211426,4067300,43.426651,3127300,96.48665619,431251,0,0,130.670517,6000100,123.4209976,1665000,1655.079834,494586,8.599756241,12813909,97.24633789,666400,44.90000153,1667700,1269.921631,306964,0,0,2523.859863,569795,83.25645447,2120200,4873.905762,968439,315.7392578,180855,45.02999878,1137000,81.97344208,1135800,44.63071442,2167800,29.75431061,3341700,4106.73877,12532,54.25151443,1013900,220.2145233,262302,81.80497742,546400,0,0,329.7900085,1809700,183.1697998,2835800,65.62256622,467000,2699.406494,16538,57.52498245,3017100,2.706471443,221910,123.095314,642000,30.93825722,17452200,162.8950806,144425,134.1485596,1156600,9.812000275,19315000,123.4753647,1251900,39.83174896,2637200,147.6142731,17827204,71.53500366,1580600,22.6837616,2459100,83.84047699,2807501,87.61852264,5684200,110.6962585,843451,66.27687073,1501600,59.62363052,3952800,69.65927887,1393000,219.9299927,270300,31.41765785,1533000,1604.790894,3478030,13.89500046,58641600,73.09250641,443700,5228.979004,357929,26.6298027,417800,127.8499985,281600,151.3083801,5546000,374.3266296,1602122,0,0,15.3602829,8010010,38.32974243,12721900,41.51900101,2052000,22.46409035,16577700,48.9005661,1767600,227.5470123,5605310,16.6102314,4506600,68.7322464,1773400,0,0,415.5774841,529026,167.9198914,6843116,63.01111221,7808600,87.99971771,4855300,3327.215576,78231,47.29999924,640700,51.87249756,2964000,54.28702927,3423000,0,0,43.41999817,682700,100.9396896,754859,9.006263733,18460005,7349.128906,371186,85.08614349,7359462,0,0,136.9416351,2373000,2410.013428,9481,18.78000069,2666400,24.64668083,5717928,215.5626068,130909,99.94758606,2796800,64.39395142,970684,2608.912598,3745318,93.20001221,828200,39.4797554,2320400,28.68930626,2775832,92.2539978,2320860,105.8647461,5964600,2925.82251,228184,95.46524811,1004100,84.27999878,5389400,552.7508545,528883,18.30771255,2114300,0,0,277.7679749,1232685,79.54892731,1455900,0,0,1421.371704,148824,258.0640564,465600,96.93708801,1662900,362.8456116,2044177,396.5839844,9514,25.06167221,1224535,73.59274292,1731010,10.6735487,7926243,0,0,60.31989288,4469600,70.15000153,855700,28.67177391,5806100,34.77000046,5064800,109.8941498,3013200,30.56196785,13455600,146.5645294,789700,60.78523254,1480500,27.81567955,666653,671.9942017,199715,2068.271484,577,126.5611191,584300,198.0232849,346200,49.53727722,2067900,127.8998642,1201400,107.3849869,491785,234.6351776,970399,248.41716,1101000,177.7855225,8508039,77.21016693,911200,65.49967194,2744100,25.15453339,716703,3.036253452,21742813,7.82570219,8046052,10.13835907,8640903,545.9890747,31457,997.0234375,5389902,6.342292786,21330016,91.24195862,1767300,869.6887817,101764,139.0599976,246400,387.9707947,283300,51.37213516,1057000,24.02240372,4237959,44.77291489,224060,111.822319,29600,48.29398346,1391900,123.4987411,483872,95.06841278,2174890,190.9940491,405000,76.5343399,1798300,31.60076523,2012400,42.85272217,3316000,49.57333374,3661500,198.8000031,476935,24.15559959,13966303,68.0273056,807100,129.6135864,1369000,1905.759155,2200675,67.1667099,1017500,1423.381714,1468112,6.799223423,40111500,194.7671051,19593,12.12512112,6608800,721.1573486,313200,208.1790466,1178253,13.0914402,24725400,217.0622559,313700,214.3955231,3288700,27.6402607,3887200,656.0664673,110522,230.0821075,485540,193.2400055,358200,103.0051041,381433,95.75226593,2204509,813.8032227,259898,79.41999817,1662400,227.9600067,256600,95.59079742,1264700,22.30926323,5458800,43.64216614,56700,2046.755493,2566,0,0,339.6000061,841232,53.95550156,1133474,824.354126,2575847,95.40496063,694600,109.4562454,1603725,0,0,49.59999847,970800,271.4801331,149201,17.16600037,13020000,52.68995667,24782653,451.9374695,48078,171.2825775,3604368,3600.892822,120007,124.9507141,2487213,173.1576385,1363900,81.84999847,2571600,2715.270264,987,59.68860626,12958354,0,0,379.3301697,255740,0,0,0,0,771.3875122,955901,56.32268906,3662800,34.63851929,10130000,82.15692902,447600,27.18414497,6089761,318.7380981,59553649,28.92768669,3072700,32.40802002,10938200,182.8501282,8248832,2562.016357,170571,58.15651703,23828000,58.31132126,25962000,82.66272736,451800,581.1790771,1200513,121.093277,825200,1070.555176,234452,273.3789368,926832,58.73202896,845700,565,6291,200.3299713,3716500,147.3500214,364300,1502.259521,8589652,319.452301,457800,34.76895523,9132400,84.3081131,1865200,205.3000793,9236989,11.35645008,10230300,0,0,123.9758453,2461200,178.3189697,2579100,55.10025406,943713,87.66767883,487209,123.2422943,219940,977.9633179,25759,192.2498322,65860,156.7956085,1535243,43.22182846,2283000,216.5103302,463700,1879.287354,461722,1051.470947,135997,1388.209717,657593,0,0,78.67993927,2327500,2117.460449,878160,98.63420105,109011,107.1628876,193535,142.5210266,1684971,40.93000031,2771000,137.4901428,1538631,13.30554485,6871500,19.9628849,7133900,1350,48145,33.13758469,4011900,659.9214478,25990844,66.25882721,924630,908.1905518,112568,16.28906631,9164800,1618.723877,498514,87.33548737,639900,806.0198364,493724,0,0,117.2753067,390188,316.1508484,369800,1358,38323,483.846405,3211563,131.4126892,725243,17.11420441,3032843,268.1973572,335397,686.2007446,3599369,4.717073441,18556663,104.2998734,4441525,244.276123,523739,70.91243744,2253400,1075.963989,1117698,868.4066162,15198,240.8999939,509200,278.8027954,200799,142.4833374,274700,113.8990707,1177600,18.56208229,3944565,860.2332153,1341291,4883.816895,413713,358.3318481,473194,942.9401855,2422229,2551.828369,2447848,1123.232788,790593,681.5267334,2522822,67.25,918700,726.2911377,2546422,7.730221272,20415191,153.2205505,2797149,39.46928024,15918900,210.704483,2072200,19.39263725,2045000,387.869751,7464568,37.520401,2366179,16.73046494,2026600,130.5366974,514859,125.2300034,747600,26.941082,785700,23.683218,2040900,1.519085765,118116879,185.4900055,1515900,154.0500031,677600,0,0,4753.720703,438427,152.5043488,16241854,123.0204773,987400,22.616539,5899100,17.25229645,3151200,224.3316956,5935166,60.01599884,979387,465.6383057,202026,114.4224854,605400,28.12856483,1303900,31.38055611,4152600,96.86967468,14208395,1331.494263,257914,401.4399414,77828,72.88678741,196174,457.6479797,165247,321.1498108,111141,662,80157,146.7411499,638400,3580.178711,686125,83.11030579,2570230,115.3815384,5049900,96.45903778,16052800,402.6428833,14666,414.0383606,3829139,71.14554596,7161191,53.13303757,1564379,19.83330536,1775200,374.3296509,220982,14.45326328,18112000,64.93000031,1388400,246.3207397,42698013,40.65763855,5079400,873.1625977,585123,11.80139923,2508000,25.6454792,11983100,92.46416473,1647500,1034.742065,103001,91.30364227,889200,12.11858177,8459600,78.56999969,1000300,439.355957,29562,37.02647781,7119000,24.85395622,10168400,0,0,50.22438812,1349400,883.456543,1423122,61.94280624,834300,45.84563065,2672888,254.359375,12692951,140.7218323,788377,144.5610352,430800,202.1529541,243000,29.40229416,1880700,60.35868835,183710750,95.8592453,3270400,181.9059906,1045033,281.160614,1771200,34.3718338,1370100,102.1714859,3587400,54.98265076,528779,13.89789867,21014000,611.0083618,359665,4758.070313,1844166,155.2100067,1621100,57.7851181,2756800,53.71360397,5247600,58.83598328,1646600,612.2466431,33103,66.7975769,4317900,52.72999954,1009100,209.8278198,2883000,80.13411713,461000,234.5312958,365940,124.1272964,1625400,34.57741928,2070700,30.06414032,3601149,259.0408325,419772,135.2607422,2822000,391.020813,521231,35.83452988,4632000,127.1637268,1260200,167.2508545,691600,83,779500,36.57131577,5093500,80.20832062,3184900,123.01371,373009,315.8099976,799500,37.49670029,6133200,325.1834717,408742,27.4997673,8616600,1363.964478,61899,187.3300018,816500,57.24931335,1215000,264.9108582,9876174,171.2363739,114800,20.69678497,1791376,186.2729187,422200,76.04102325,3084800,137.8829193,2253862,2301.269531,1508634,0,0,829.8892212,209482,29.65999985,3840000,35.96183014,4490800,147.6699982,1153300,280.9556274,2517755,0,0,28.29445267,3760500,64.16761017,6867500,125.9956055,359300,214.4875488,470234,491.1327209,90941,53.83781433,8325522,0,0,508.6973267,6180733,17.67134476,11315600,39.45837784,12489100,162.3944092,627300,104.2569656,21728400,113.3598709,644500,435.0524597,248473,14.78100014,648000,28.67920685,2477600,138.1254578,714600,55.39909363,2008500,614.8499756,207100,80.01467133,1364549,755.6151733,24922,141.2590027,281177,223.6500244,765595,0,0,290.8027954,24190,1128.753418,16055,207.6162262,244191,57.04999924,1402200,5.620779037,2850513,26.97514915,2578500,134.1392365,184600,35.62098312,9291600,25.37828064,5752500,109.3969727,774074,366.9599915,11876800,771.2602539,10320589,20.25167274,6470400,77.32785797,8053100,278.2161255,1823300,4.112587452,35666042,186,3930000,29.62905502,2720100,160.9838867,1855100,69.30859375,1509600,84.95728302,1982600,55.47392654,1666400,6.736563206,224860000,2617.810059,21300,275.8954468,29328286,12.02442074,552300,11.60481739,2533300,82.2818222,3977200,5258.836914,660540,39.22945404,2118077,899.4000244,3000059,1040.766357,2148,52.0909462,2316000,44.32145309,3252100,53.23877335,3288500,19.12000084,8348000,0,0,180.4321442,402912,8.896787643,5102714,44.4471283,20904800,22.86066628,7035000,416.8525696,435759,0,0,986.4449463,8730,67.43132019,3785000,0,0,468.464447,487600,563.357666,1521260,43.37039948,685877,38.16999817,5906400,47.00255585,5072076,907.5449219,45964,150.9286499,806400,60.37302399,1296600,35.92081833,2322900,139.2006836,138848,46.31864929,5866600,131.3999939,1229000,23,4488000,41.02069092,3329200,92.18813324,2844900,122.6830521,1230890,42.37662506,371678,30.08439255,23783088,44.76187134,1292600,70.22847748,6157600,58.62166214,3019100,171.1607819,1781900,314.9470215,121027,0,0,24.704813,2427400,668.1769409,2593201,111.5794067,1959856,209,327740,95.04545593,691600,54.42477417,1883900,1521.770142,2216994,55.65641403,4147900,110.0906754,2194400,397.6094055,280800,1065.103394,1090568,40.60261917,2050300,59.09174728,1156200,103.2200012,586400,159.667038,265400,333.1634216,55168,100.9214249,1529700,1548.220215,36634,21.84048843,3620700,102.1740646,143088,1427.166504,9670640,0,0,153.2401581,864900,1160.65918,79951,2411.849609,1468311,848.4776001,5325488,82.41370392,2934800,102.3099976,841200,497.3739929,1681430,38.34713364,530245,33.84960938,1288900,89.30999756,5495100,62.17173004,12383200,37.9796257,532369,160.7606506,7678492,291.5697021,2043875,2542.082764,53809,123.5228119,1354700,2087.118652,91380,48.45846558,1304600,382.0621643,610500,1501.248657,13314231,14.42148685,8512800,4783.477539,91250,111.9188309,527331,227.828064,132756,3704.275146,6916219,55.88724518,780900,6726.663086,1843938,116.2142258,894500,105.5072098,499000,518.880188,69117,475.5715942,1924541,65.62901306,1437234,170.8825378,659100,25.48409081,2978550,0,0,296.8850403,339200,334.3018494,2204902,90.45052338,3425900,338.941864,10019809,715.7817383,1031561,66.8928299,627400,4922.626465,74100,312.2895813,6210488,74.81829834,6344400,94.66984558,491500,17.64934921,3304598,113.1970901,808399,550.8214111,551125,377.7605896,55369,3.414333344,62819874,57.05316544,1778453,92.01461029,1676623,149.0780792,467900,315.9093018,7986959,47.71986389,7451600,47.07289886,7506500,804.0912476,253987,426.3844604,302121,519.5628052,2621617,0,0,109.1977844,2561211,579.2900391,4220749,31.07737541,2231222,635.675354,2157487,252.3352966,4986848,122.1357574,2500,2505.20166,3831496,33.13185501,530932,148.7754517,1989300,79.32135773,1623522,87.19561768,659100,50.15890884,9367100,1562.033691,1371494,528.1217651,1345272,2107.67749,379807,1382.063599,2045207,156.081192,383800,98.94000244,982800,317.1377869,521745,32.99812698,7345600,243.2764893,157603,0,0,122.4667282,1290400,200.4495087,1060600,163.8946381,8306485,127.8510361,585065,7032.665527,162754,45.61988449,4314200,58.60936737,725331,96.45636749,4398893,134.9023132,1944,1113.939209,4996760,0,0,615.3459473,1558256,616.3624878,14259705,106.3187561,215800,1108.665894,1707554,8.821894646,4613600,4.732456207,0,40.43225479,1952100,14.65792847,1926526,69.79638672,2864800,192.6485748,1896100,59.04695129,1362667,101.057457,198927,770.0802002,367501,1841.588135,821506,30.9616909,0,124.7196198,1626400,75.82398224,2304200,2403.541504,458618,74.16735077,244170,27.91513634,4294100,160.5341644,1512400,269.4726868,634246,60.8323822,1853700,15.07533264,41038704,53.53847504,1721800,744.6443481,1478755,1638.15271,35263,261.1725769,8798789,274.0175476,189400,245.6900024,146400,89.93000031,1498200,48.04483032,586400,81.25816345,2172100,138.9245758,3229215,1019.036499,87861,145.3609619,101463,35.8700676,1747300,37.4451828,3382400,121.848526,249842,72.3713913,3218500,0,0,551.2530518,156495,112.0023193,80867,49.72767639,4317400,80.8549881,846500,236.7310028,816000,251.2610474,449225,66.36048126,2847100,1052.363403,1471795,250.2730713,16200,41.5464325,1584700,43.84613037,2337200,110.8264847,1954199,43.61000061,549500,0,0,84.46297455,893600,0,0,113.7554092,1470900,414.8054504,394359,297.882843,17503055,19.93466759,124423500,50.64664841,1853000,71.91183472,2693623,14.48499966,6045000,35.23252106,4967889,130.5700073,1466300,172.2893829,12304424,88.04600525,6588900,71.05046844,1757800,239.6999969,166700,89.34999847,2545600,0,0,10.82227135,15582391,31.07772446,2346800,122.1559448,554500,129.0614471,1640558,287.1600037,959200,4134.560059,4076565,0,0,237.4356995,2274300,139.4902496,6318300,90.75157928,1944800,163.9816437,1091000,0,0,133,1123174,40.94730377,6814300,908.6625366,1468170,687.8071899,2615605,140.4253998,7432300,3385.895264,555769,454,238306,14.61069012,6841400,12.68003559,2169990,82.07790375,5033500,0,0,107.5612411,1178500,30.41594887,2001897,168.017395,54808047,339.3754578,628334,109.4717941,91677,105.5057068,1410073,114.7747345,551400,158.2009125,943800,176.6000061,732200,19.75258064,4876400,620.5407715,715015,42.20092392,1416400,31.6206646,4104200,1117.986328,488822,36.66606522,17471000,100.9996338,1303700,196.6699982,406500,52.26526642,4552528,32.04999924,3537500,140.6600037,2006600,40.84657669,4700222,53.60134125,1565400,1735.442993,3248521,51.90742874,2714800,45.35779572,17046200,3158,219121,1035.806641,183562,81.11365509,1511900,19.00253487,9115100,28.49767685,17025300,0,0,1135.567261,4296446,0,0,20.06401253,1161675,28.55712128,3181000,117.7977066,363000,4032.598633,1139518,134.3229523,523400,278.8398132,683220,25.55083275,4314700,126.0337219,1963700,38.1941185,4486900,61.04171753,10413600,166.9695587,1007,74.76027679,759900,77.89346313,867200,36.68000031,1298750,118.9877472,644162,0,0,37.83000183,2170700,84.32145691,2273400
+20/09/2018,247.5212708,524157,67.42437744,2865600,0,0,1650.564209,9276186,52.17152023,106435200,68.16259003,5991200,368.2201233,65258287,2281.988281,2685766,69.98970795,2399358,0,0,60.88469696,5036700,38.49316406,680835,8.216730118,11559328,28.73615265,1305800,156.1037598,1818900,14.56643581,8600313,266.3399963,2560200,83.51003265,3494900,40.95659637,1847500,2018.281494,1095108,128.4748077,1068000,197.4240112,563897,153.2299957,2795600,633.9000244,53812,52.64073563,1710500,10.79217052,5128900,40.60351944,2464400,56.69281769,3649292,150.5860748,584725,2310.547119,2387453,71.25163269,1213491,45.16482925,5064400,99.44052887,1186046,92.60766602,884600,0,0,69.4005127,790900,74.16999817,1110700,96.73835754,1523400,154.5460052,420860,379.8399963,626800,86.52449799,1159500,83.06752014,691300,569.7562256,3992,134.2043152,1534593,758.8908081,442583,36.41664124,12464200,7.197116852,0,31.18000031,123116500,77.64376068,940900,165.5024872,2225000,130.7108002,793300,123.6735992,1021400,97.21499634,63098000,17.06562424,11924800,856.2023926,7211516,144.1999969,183280,146.3269958,904800,53.15999985,1303200,38.18289566,3571400,135.9339905,698320,143.3069611,666100,22.45500183,4707600,27.78809166,1529800,88.59893036,2324000,97.22184753,464800,0,0,5870,330853,365.3943787,1671908,1351.385742,76275,178.8612213,561200,0,0,78.8213501,409300,151.5,776050,462.1426086,5059352,473.6231689,12570577,143.924057,446800,20.11933899,39986000,99.60858154,460200,77.63758087,810900,65.45999908,610500,101.0302582,2844800,5562.254395,2889575,761.9099731,397400,355.418457,4011100,627.2672119,5735561,717.3305054,3994883,26.31066132,83357400,730.0812378,376336,169.4605865,56919,41.12237167,3820900,173.8865509,53951833,52.76308441,3155171,3501.844727,6103917,68.14930725,2293500,61.35551071,5082173,142.6413269,374654,149.2314148,4125248,3.761274815,30839221,61.19643784,3429200,288.5497131,1978553,0,0,230.2451019,925985,92.38990784,329877,23.61366272,6612700,574.2434692,1706504,43.96472549,2151400,53.31745911,1593300,1868.43042,59404,840.5313721,222195,219.75,154180,341.2399902,1085000,43.56860733,4553900,3831.709717,568404,1920.049561,328400,26.4589386,2204900,15.97999954,1219800,407.7134705,480400,613.3577881,3510734,407.5997314,4719146,57.41128159,2570524,48.0148468,4518200,203.1867523,16255,52.50894928,2196080,88.55998993,1484840,35.77233887,8393632,44.95285034,358408,2376.249268,1285528,222.5862885,49967,909.8806763,351944,553.3631592,40851376,0,0,118.0208969,942500,2004.737549,3985457,367.0152283,1002851,353.6669922,73156,221.6799927,5340200,28.8453846,1008800,1467.358276,38524,364.0480652,250604,117.6236496,607569,37.81999969,4742100,225.4351501,34941329,575.0844116,8093690,777.8347778,56983,19.35851479,873625,3045.250977,258296,29.07219124,3624100,90.03632355,585300,963.1174316,191679,0,0,58.41725922,23550500,12.95699596,3666311,28.41438675,3511800,44.41691208,4796100,96.22012329,467030,0,0,133.4420319,6774100,123.9611511,1443800,1650.094482,327269,8.816448212,15122646,97.46456146,1138700,45.74000168,1454700,1281.901978,146468,0,0,2560.784912,652472,83.6882782,2274500,4876.904297,701194,316.6734619,19631,45.75,1405700,82.02867126,1291700,44.78190613,1907500,30.20335197,3011900,4076.763184,10121,54.86768341,1018400,218.2171631,80953,81.38267517,697100,0,0,329.9899902,1054900,185.1376801,2499900,65.94827271,452100,2694.417236,14245,58.25325394,3428700,2.677576542,536210,124.0920944,1028800,31.34445763,20489900,163.4932404,295603,134.7435303,912400,9.602000237,32700000,125.5647659,1547200,39.94562531,2144200,149.0610046,17790949,71.41500092,2013400,22.75691795,2217300,83.54103851,11669907,87.88415527,2624600,115.1415863,1500515,66.83139801,2046400,59.4894371,5220300,70.96067047,1082900,222.1799927,347000,31.55853462,2256700,1606.788818,5196640,14.03250027,25641200,73.58730316,466300,5233.069824,328087,27.26053047,1005200,128.9199982,175400,153.8812866,4655600,361.6778259,1627728,0,0,15.50852966,8733952,38.69456482,17007800,42.01499939,1785000,22.17869568,15951000,49.10236359,1674000,232.9386444,4573456,17.08779526,7179500,69.69863129,2343800,0,0,416.5741882,330813,169.5172272,5333203,63.35425186,6736700,87.93345642,5846700,3335.20459,47257,48.45000076,687500,51.65214539,5144200,54.5026741,3448100,0,0,43.00999832,679300,100.4182816,889348,9.138448715,18570849,7364.097168,435127,86.69551086,6126878,0,0,138.4512634,2762200,2410.013428,114113,18.74833298,2811000,24.77577209,4500370,211.5707245,28329,100.1578293,1878400,65.2225647,1233146,2649.848145,9114333,93.54673004,629300,39.40565109,3330000,28.79818153,2823459,92.64873505,2027016,107.6293106,7121800,2930.811279,169411,95.59077454,1034400,86.22000122,5978600,554.2475586,566268,18.46891975,2334800,0,0,274.8745422,1746941,80.40370941,1575600,0,0,1392.404785,127182,261.0558472,611400,95.75302887,3697400,364.8953552,2801087,381.5997925,1108,24.38641739,2209265,73.6534729,1254783,10.74731922,12397989,0,0,60.71908569,4074900,70.41999817,957000,28.84435844,5157800,34.85250092,3716000,110.4294128,3747000,30.57983017,15877000,147.8367157,983500,60.87836456,1607600,27.93462563,506497,671.9942017,179583,2068.271484,0,125.8167725,1332300,199.869278,217500,49.89778137,1840600,130.5831604,1647000,107.2531891,490338,239.7557526,617492,250.4915009,1267700,180.1759338,5800282,78.22114563,842500,66.32041168,2596400,25.43778992,899510,3.059122801,35945309,7.976813793,6212161,10.20707989,13443701,557.9448242,525130,969.7194214,4229160,6.368719101,14640301,90.51305389,1997500,863.6907959,118173,138.7200012,260600,390.3743896,388100,52.069767,1027100,24.48184776,3642220,44.86638641,245290,112.3600693,30100,48.48629379,1265500,124.3719635,253912,95.06841278,1617346,192.1373291,275800,76.80392456,2787600,31.82841492,2063400,42.74540329,2740600,50.49000168,4877700,196.3999939,352475,24.23939514,8510701,67.70565033,799200,131.2242584,1586400,1922.243896,2029770,67.58437347,1607400,1421.384033,2267736,6.820081234,46314400,194.7671051,12675,12.22716904,5719200,718.1610107,246006,207.6797943,409695,13.17383575,23289900,218.2692871,235000,217.8645782,2379900,27.68531799,4265200,654.0693359,99692,230.5812073,379178,194.8500061,454800,103.0051041,498209,95.10292816,1844552,814.8016357,218951,80.12000275,1784300,229.7200012,218200,96.48722076,1084500,22.51330948,5764800,44.12727737,119000,2066.723633,6139,0,0,342.7000122,782081,53.71307755,1530520,846.3208618,3123420,96.21761322,516900,109.9537888,119738,0,0,50.29000092,1322400,274.4744263,190737,17.1420002,13577500,53.53555679,28444660,443.9385681,44201,176.6118164,2713204,3840.288086,199810,125.149704,2950365,172.1815491,1347700,81.58000183,1792100,2705.287842,0,57.83205414,18430204,0,0,378.1322327,311462,0,0,0,0,766.3979492,393836,57.04692459,5883700,34.71675491,6018800,83.25023651,524600,27.69988441,7372771,320.832428,74958486,29.64985275,7402900,32.72548676,11394200,176.9033966,7410970,2556.021729,192609,58.94015503,24508000,59.17039108,29244000,83.05547333,569400,580.3499146,1078928,121.4083862,922800,1073.551025,196577,274.8253479,435190,59.17344284,863900,570,89926,201.8775787,2503000,146.8505096,267140,1491.219116,7452730,322.835022,466400,35.05537033,7675700,82.77651978,1071200,203.7024231,6644701,11.54427814,9069900,0,0,124.7088776,1304400,177.7966919,4020800,56.69783401,1458487,87.58358002,648068,124.2402115,55720,973.9717407,134589,190.7675934,163850,157.7918091,5557697,43.37564087,3133300,214.8093872,458200,1870.302368,580603,1042.483887,249761,1390.208984,1502576,0,0,79.31578827,3516900,2113.817871,586079,98.30459595,148059,106.6819611,230063,142.0756989,3095166,41.16999817,1268500,138.103775,2132298,13.48945904,8726300,20.30271149,10136200,1345,28929,33.30469131,1867900,663.4094849,30390443,67.35686493,1222853,912.1826172,78427,16.35070229,11704800,1642.690186,805666,88.00756836,871200,812.5078735,453927,0,0,117.9961853,506406,317.9020691,430200,1398,129902,479.25354,2901072,130.9157562,960540,16.94921494,3237441,269.194458,23075,685.6015015,3934390,4.717073441,18556663,105.7622757,6226001,245.2739563,677305,71.00382233,2428400,1098.89917,801682,869.4048462,63802,242.0200043,713800,279.802124,154475,144.0174561,298900,115.8869858,1996500,19.0098114,6637078,776.1015015,4828645,4870.146484,602987,356.3355408,375052,950.3241577,2253445,2577.679688,2329861,1139.207886,884177,693.5007935,1795097,68.27999878,1150400,728.2891846,4074112,7.929915428,30923414,150.6646118,1421438,40.36728287,21999300,211.2481995,1366000,19.58308029,1633800,396.2921448,3928840,37.76951599,2095104,16.9624157,2858000,129.9369965,434852,127.1699982,1254300,27.20030785,1086600,24.31978607,1844900,1.511576414,151498643,187.0599976,1353900,156.9100037,402600,0,0,4791.654785,496664,151.4079132,20156698,124.068367,915900,22.616539,5899100,17.33753204,3475400,228.9302979,5585713,59.96131134,2350721,464.1394653,289350,111.9107971,1066100,28.53136253,2059900,31.69436455,4973700,95.07024384,16582950,1328.495239,178503,401.4399414,87173,72.76324463,98843,457.6479797,154341,322.6459045,109531,663,78620,147.5235291,566200,3646.01709,817975,83.60977173,1479770,116.6301727,5019300,97.28730774,15590000,391.6526184,131985,416.8258362,2428806,74.99261475,6749895,53.42660141,1891334,19.90906715,2287400,379.6530762,322861,14.8688755,23372300,64.86000061,1479900,242.0325317,18558336,41.14360809,5364600,872.322998,1744856,11.92203712,2375700,25.76502419,13006200,93.79091644,2379100,1024.773193,46751,91.79099274,1166600,11.97257328,13265200,78.44999695,1151100,428.4168091,19218,37.5742836,9736700,25.11213112,9027600,0,0,50.57342911,1521600,884.453064,1562133,62.2233696,1558700,45.24791336,4679283,258.7363281,109233582,141.6763916,1091134,142.0632019,1067600,201.5116425,353800,29.94644928,3629000,61.41569138,182512192,96.15839386,3762000,181.9059906,664087,276.0478821,2003900,34.59648514,931300,102.5581512,4663800,55.06926346,581554,14.08751106,24502000,615.0020142,852574,4743.082031,11176573,155.9700012,1241400,57.22658539,4311100,53.73123169,5494300,59.620327,1029100,604.2695923,70062,67.95522308,3520800,52.38999939,3118300,212.9051666,3108500,80.68519592,533300,234.5312958,368094,125.0258942,1811400,34.47029495,1913400,30.53923225,5154051,264.1725769,695066,136.6288452,3218700,388.0236511,494966,36.7197113,5453400,128.660141,1097800,168.1445313,719900,82.18000031,665500,36.93333435,6520100,81.05648804,4337400,124.6087112,890456,323.0799866,520600,38.04673767,5889100,326.7794495,373334,27.65485954,5900000,1373.935059,269852,186.1799927,1052100,57.34188461,1458000,270.9812012,12000732,171.817749,133800,21.10221481,4024092,185.6934814,590800,75.83598328,2099000,139.27388,2481820,2328.691895,1344948,0,0,831.8889771,375818,30.19000053,6098400,36.20606613,5076800,148.3399963,899300,278.3642883,1588648,0,0,28.74822998,4168100,65.27505493,6500000,127.5229568,329100,215.1858521,520696,490.1365356,74808,54.45326233,6435454,0,0,518.4799805,7126378,18.05446434,13849900,40.08520889,11810000,164.0599518,865200,106.0023499,23714500,114.7799072,620500,437.6480103,170429,14.76500034,480000,29.83080101,5418900,138.8160248,972400,53.60388565,2312000,616.1900024,169800,80.47779083,1083653,753.621582,54337,141.5618744,618486,222.0553741,1836230,0,0,289.8035278,56330,1128.753418,18508,207.6162262,88997,57.45999908,1297000,5.725551605,2298352,26.93916702,2621100,134.844574,139400,35.64204407,8137200,25.3621769,5490800,109.3969727,416501,365.3599854,6768100,779.2330933,9087922,20.00585938,5165300,78.18876648,6620300,268.5489807,2468000,4.116987228,20204788,187.3500061,2883800,29.83723831,4341300,159.7701111,1897500,70.43909454,2298800,86.18491364,1450100,55.10603333,1730000,6.595381737,430584000,2608.530029,39600,278.6876526,26762338,12.1637001,437800,11.697505,2988300,83.80818176,5995900,5314.760254,882913,39.65880585,1492891,906.4000244,2426933,1040.766357,2711,51.13095856,2619600,43.74129868,3115000,54.21977615,3836600,19.5,10327300,0,0,182.734375,576543,8.929531097,8455054,45.34632874,26973500,22.96933365,5469000,415.0591431,399388,0,0,991.4420776,19880,67.30390167,3752900,0,0,470.2585449,416143,553.8768921,3356716,43.90546417,756728,38.33499908,4002600,47.61559677,2436188,913.5223999,50135,150.781311,1131000,61.001297,953200,36.46980667,2504850,139.6996002,153770,46.5268898,3883400,131.1999969,1176840,24.64999962,5147600,41.24196243,2363000,93.36306763,3375900,123.3812332,768157,41.82692719,218091,30.42516136,18419809,45.21102142,1265100,71.36550903,10053000,59.37666321,2293800,171.1877747,900600,315.4468994,223644,0,0,24.42711639,7857500,673.645813,1807368,110.782402,1298896,209,505600,95.35211182,822900,55.58838654,2368000,1475.987793,2436880,56.78451157,5431500,112.3698425,1932600,397.1098938,346300,1083.920166,708825,40.31446075,1244500,59.42073059,769200,102.5999985,408000,156.9902802,224700,332.6955566,182820,101.6845932,1259900,1538.390503,12731,21.75948906,4723200,102.1740646,1723154,1458.596436,7469233,0,0,153.9308929,660000,1152.668457,44470,2422.798584,986336,863.8502197,4911068,83.14468384,3175700,103.0599976,1010500,488.7985229,3631947,38.10699844,661866,34.01640701,1195200,90.59999847,6561700,62.62506866,12013900,38.13895416,607175,159.806778,7599595,290.870697,1413435,2558.032959,61946,125.0367889,1626100,2067.146484,224178,49.07452393,1026300,385.5969543,680600,1537.69397,16044685,14.66987419,8848900,4789.456055,42881,112.5473785,748938,227.3374329,134627,3798.312744,16673340,56.91833496,1165500,6829.430176,1738339,117.9384384,780100,106.3223038,463400,525.951355,69192,469.9767151,1772545,66.55059052,1545858,172.9194336,711100,25.60651588,1906425,0,0,297.7308655,305500,336.2988586,4728892,89.9654007,3752100,341.5491333,10207939,723.9677734,908403,66.99134064,1169600,4899.110352,92255,314.3874512,4240214,75.53717041,6158646,94.91552734,374100,17.73197556,3023497,114.5700531,854474,549.8235474,425985,377.7605896,113231,3.414333344,62819874,56.71140289,2762109,91.5641861,2872169,149.3660583,405400,313.4170837,6295172,48.58075714,10582600,47.14532852,4990500,795.1014404,301848,426.3844604,214981,525.1550903,2898599,0,0,109.1977844,726566,576.4943848,2558259,32.02748108,3817286,639.6672363,2840345,257.8295593,4554384,122.1357574,70500,2506.198242,6288479,33.36119843,723933,149.6962128,1494900,79.94593048,2584996,87.57899475,922200,50.43744278,7364100,1587.984253,1184572,528.2218018,1822120,2099.686523,255655,1367.589111,2461717,156.4898987,460100,99.77999878,1237000,317.1377869,1755148,32.68852997,10364700,243.2764893,112058,0,0,122.6711197,1426600,200.5719299,836700,155.4001007,5376367,134.4433441,3401620,7067.629395,215903,45.64983368,3542600,59.80546951,639152,95.30747223,1334730,128.5482178,1877,1124.899414,4232964,0,0,622.8989868,1338863,628.8395386,14840504,106.9458542,277500,1135.597046,1878995,8.988530159,5165300,4.732456207,0,39.70413971,3518500,15.15758133,4125266,71.10625458,2822400,195.692688,1882700,59.69564438,1819184,101.5552597,404787,772.0778198,258262,1867.013184,741587,30.9616909,0,126.3874283,1736300,78.17054749,3401100,2441.47168,474519,73.17970276,312373,28.09070396,4837100,160.4971466,1346900,271.4725037,677335,61.14103317,1641900,15.1069603,32803159,54.07152176,2184000,749.0670776,1665331,1648.117065,14187,263.4798889,4976603,273.5721741,223200,246.1699982,181600,91.31999969,1169600,48.1367569,866000,81.76128387,1710300,139.3237915,2915880,1027.013428,81094,144.3189545,173210,36.48834991,2238600,37.88596725,2625800,121.848526,442392,72.55405426,3242100,0,0,555.2477417,75143,112.5001144,260856,49.80496216,6284200,82.2605896,688600,238.1451721,1016800,251.6598816,315520,67.11777496,1875200,1048.584595,1472860,251.153244,25500,41.47228241,2159600,43.26673889,2396700,111.0240555,2882407,43.70999908,980800,0,0,84.95041656,857600,0,0,115.1719589,1635700,415.3040466,354763,301.7990723,22677095,19.88866615,110241000,51.26368332,2322400,72.24007416,2136389,14.32299995,7980000,35.68229294,6700771,130.9499969,1573800,172.1399994,11072365,88.96442413,5562500,70.12915039,1574600,242.1000061,214300,89.12000275,2409800,0,0,10.93590927,25392740,31.41114235,1236600,122.7369385,470600,128.2647858,3456193,284.7600098,1143200,4192.422852,2827184,0,0,238.3842468,2095000,140.5269928,6496700,91.41928864,1905500,166.6991425,1523900,0,0,133.1000061,403526,41.26790619,5321200,902.7686768,995586,697.1774292,2367502,142.1590729,7172700,3367.938232,588793,463,750841,14.563097,5194800,12.76469231,2808790,82.66148376,3135600,0,0,108.1440811,1483700,30.58987808,1732215,167.2609863,70249141,341.3717346,161652,110.9402008,164402,106.4832687,1528552,115.6845932,772300,159.3047028,709300,180.5200043,784800,20.06094742,3276000,633.0014038,631384,42.13435745,2517300,32.02584457,3252000,1125.255615,540432,36.97448349,14473400,100.9900589,715700,197.2899933,630700,53.44578552,5279627,32.25999832,3311600,141.6600037,1244000,42.00782776,8575951,53.75344086,1673400,1794.872314,6793359,51.97084045,2465500,45.62887192,20308000,3078,158518,1029.825073,244293,81.5672226,1163400,19.04297829,11124400,28.65028,16656900,0,0,1130.582275,5371451,0,0,20.22044373,1084388,28.43310165,2543600,117.5920868,504200,4028.30835,542421,134.4587708,472400,278.8398132,616140,25.58881187,3835200,127.5008392,2605100,38.32363129,4345400,61.17875671,11198200,166.9695587,384501,74.80622864,749000,78.2541275,1098300,35.56000137,1069053,119.79422,987873,0,0,38.81999969,1450100,85.24913788,3428300
+21/09/2018,248.6685486,1048894,67.03572845,3119700,0,0,1714.234741,11667096,51.60956955,384986800,67.85370636,9953500,367.5382996,41948179,2273.998779,1611918,70.03456116,7552232,0,0,61.11481857,9331100,38.9774704,1080041,8.256148338,11667398,28.71713638,2415500,156.1575012,4743000,14.86342812,15648107,260.8800049,6186500,83.03583527,4416500,40.94847488,5386700,2042.213745,1317245,130.0280609,4234300,198.8381958,1572718,152.3999939,2662600,626.2000122,31641,52.87878036,2761200,10.90939331,8521700,40.73070145,4231500,56.19465637,8168068,152.5832367,1323275,2354.5,3441359,72.30042267,3060477,45.45583725,6440400,99.75810242,2857242,92.25689697,1289200,0,0,69.19995117,1370900,73.5,2397800,95.66750336,2066900,148.7480316,3436042,380.8399963,785800,86.34638977,2950300,82.29997253,1112600,554.7625732,281797,136.0247345,3987588,774.8672485,629750,36.6385231,20729500,7.197116852,0,31.02000046,129792900,77.78686523,1507200,165.5024872,7314000,131.2094574,1319300,123.4740448,2793300,95.75050354,137118000,16.83062553,29049600,893.9230957,8612493,147,297058,147.5624084,1483500,52.49198151,2342300,38.425354,5069800,136.4318695,718806,143.4667358,2393200,22.29137039,11062800,28.46681595,1123500,89.09240723,5277700,97.65313721,1484500,0,0,5866,269952,371.3680725,2882330,1343.401245,73249,176.0030365,1116700,0,0,79.41265106,697000,152.5,1774980,463.9411621,6082287,483.4617004,31219177,144.7526093,974800,20.37974167,135321000,99.76786041,855100,77.78681946,1948200,64.79000092,1313500,100.839325,5662900,5660.08252,4502270,769.8699951,486900,360.0321655,7144000,626.8682251,17359283,728.9197388,3533140,26.17569733,85992100,729.0825195,3086681,169.4605865,246591,41.28911591,4016800,176.1217499,91188368,53.62363434,6834496,3597.322998,8417866,67.86862183,4064300,61.92195892,8610344,145.6337738,1080487,146.7392578,14140699,3.788161039,102356766,62.02717209,5208100,287.7509766,4453285,0,0,229.9197693,1763513,93.6242981,629994,23.54193115,8843900,576.2407837,2578834,44.84776688,18601100,53.76057053,2484000,1872.816284,259452,853.524231,171613,219.5,367670,345.4100037,3874500,43.61762238,21768700,3795.493164,1162382,1928.921509,597400,26.81759262,3918300,15.68000031,3519100,408.1068115,700100,623.5239868,9054418,402.1119385,4553137,57.71408463,4350959,48.4036293,9010600,203.1867523,58178,53.11368942,3515703,89.65825653,2142920,35.91724396,10704007,45.10209656,1023106,2385.235352,2042766,229.5732574,127406,919.8575439,812467,564.8190308,93253985,0,0,117.7191544,1371800,2008.731445,5820944,368.5132446,929622,358.6622314,100820,220.5200043,13363200,28.72203255,2020200,1457.376221,63377,372.0162659,439876,118.1198883,833864,37.77000046,7887700,228.1266327,43503838,558.140686,11195323,780.8303223,9160,19.55526543,1172236,2968.471924,509132,30.38806725,9660800,90.88890076,1250800,944.6630859,395052,0,0,57.91736221,28874700,12.88708496,6318017,28.62073898,4096500,44.23173904,4570400,97.95261383,916454,0,0,133.7670898,5932100,123.8371658,2027500,1645.109253,599441,8.929908752,32201594,97.43730164,1705800,45.45999908,5191400,1347.794067,490446,0,0,2605.693604,1084302,83.17453003,2906200,4996.827637,1561374,320.4100342,105765,45.52999878,3650300,82.00104523,1404100,44.3618927,3890500,30.16654968,5111500,4056.778809,15430,55.21717072,1988600,215.7203827,420630,82.40460205,1313300,0,0,332.5899963,3811900,185.9653015,3695700,65.99836731,1432500,2679.448242,65887,58.50728989,4687500,2.687207937,447170,124.5741577,1166000,31.41906929,57634200,167.0821075,336624,135.3153381,2100200,9.347399712,49735000,125.7145996,2175000,40.12456512,3123700,149.8591614,41526042,71.35500336,4027800,22.78129578,5666100,82.84237671,3685597,87.66280365,4900600,115.9432144,1483024,67.17359161,1593200,60.21568298,15114300,70.23594666,1853200,222.2799988,1059100,31.34720993,3421600,1626.767456,6736865,13.14500046,29858000,74.545578,880600,5278.07666,596688,27.04755592,641300,128.4100037,457400,153.9010925,17991600,351.7087402,3935331,0,0,15.73089695,17929632,39.36744308,59664600,41.96500015,2688000,22.46409035,54875100,49.10468674,3394800,233.2381897,18900383,17.31911278,11794800,70.09604645,5358200,0,0,423.5502014,726560,171.5638275,13917328,63.51384735,12104700,89.19257355,13703600,3357.173096,99337,48.20000076,1409400,52.04143524,5587200,55.89031601,11936300,0,0,42.00999832,569000,100.2444534,1559615,9.284734726,111008927,7369.085449,481485,86.2746048,9345734,0,0,137.3190002,2514000,2400.095703,27577,18.52166748,4701000,24.83773994,9117257,219.5545044,423763,98.96939087,5293800,66.130867,3552921,2695.776855,8280164,93.26937103,1209100,39.28523636,5058400,28.67115974,7360115,92.74311066,4975608,106.4529343,25753600,2930.811279,532528,94.86898041,1905200,85.06999969,4206600,556.7418213,327852,18.49695396,4655800,0,0,276.2713318,2264429,80.34972382,2867100,0,0,1356.445923,287210,264.296875,871100,92.82572174,3062000,366.2911072,10407486,372.6091614,44402,24.59864235,15856515,73.57927704,3630750,10.79391193,29726457,0,0,60.11655426,15566200,69.91999817,4253700,29.16077805,9825000,34.875,6016800,111.9378891,7421800,30.40122223,24875000,148.0224609,2139700,60.45149612,4717500,27.79868507,1026032,678.9734497,293450,2068.271484,0,125.7036819,1151600,201.1028748,379200,50.29507065,4222600,131.4531555,2544600,108.0880127,1224902,244.1449738,1445196,249.02948,2717000,182.2675323,7203594,78.27600098,1341400,66.00734711,3093200,25.63123322,1446774,3.116296768,78669292,8.115065575,23665842,10.18958855,24169306,547.9816284,46792,966.223999,15121699,6.600682735,131626432,90.70288086,4784400,861.6916504,181907,138.1199951,286600,387.453186,658300,52.30932999,3188900,24.35562706,9564708,44.81030655,382470,111.6575241,110600,48.79242706,2685800,124.9957047,421408,94.86889648,1112942,193.6095428,493100,76.96042633,3942700,31.85927963,4265400,42.82205963,7317000,51.2266655,5934900,196.8000031,2089865,24.38464355,13290680,67.71484375,1430200,130.5409088,2440100,1945.223267,5070447,67.82414246,1517300,1392.916382,3477562,6.8478899,74488600,194.2677002,38399,12.26674366,9592000,730.1467896,646030,214.1697845,910650,13.37523842,52922200,216.4540558,479000,218.3147736,2389800,27.71536064,11661900,661.0593872,927637,234.5739288,337281,194.6000061,740000,103.5027313,410115,95.40263367,3978083,822.7901611,442035,81.44000244,4347600,228.2299957,389200,97.18148041,2813000,22.29414558,9683400,43.48897552,129100,2046.755493,73314,0,0,345,1094012,54.02476501,2759689,852.3118286,4261216,96.21761322,875700,109.4562454,1162348,0,0,49.97999954,2254700,272.4782104,329293,17.09600067,16007000,53.29659271,62910152,449.9377136,117269,187.2702789,5998719,3875.199707,1339958,123.7569504,2339375,173.7093353,2464200,80.40000153,3680400,2705.287842,1250,56.48603821,19910349,0,0,368.3495178,817248,0,0,0,0,756.4188232,614298,57.56531525,9578700,34.78717804,8076200,83.77802277,1098800,27.68890953,8921993,335.8916626,131975496,29.47751427,11099700,32.03614044,27172000,176.1537933,5962699,2440.110596,349918,57.9082222,88112000,58.20455551,91222000,82.75273895,1401300,579.18927,2587079,121.4465637,1514100,1063.564697,382242,274.6446228,1514893,59.45355225,3604100,615,83601,200.125885,3760300,147.3500214,573110,1536.985474,19491094,323.808075,1351800,35.33308792,12451300,83.12460327,1875900,204.90065,4285015,11.52260494,11435900,0,0,125.3385239,3714700,178.9171295,9749200,56.50221252,1334920,87.75177002,1133176,124.2402115,59800,973.9717407,144966,190.7675934,208130,156.6960144,3569620,43.51237488,4039300,219.6716766,741200,1851.334717,1345345,1030.501465,253047,1397.204834,1309037,0,0,79.1984024,6804400,2140.229248,1232476,99.1286087,372884,106.4196091,630074,144.9706116,4711281,41.24000168,1915400,138.7672577,3276856,13.60940266,26709600,20.41334724,21915800,1350,49214,33.43001556,2899200,678.0587769,57016883,67.19215393,2058105,924.1588745,68993,16.27365494,10060400,1653.674805,962426,88.39038086,1396200,805.520752,674553,0,0,118.7604675,722148,317.9961243,827100,1430,322308,473.7620544,3802900,132.4148254,6686924,17.15920258,8007603,275.1765137,51180,693.9916382,10136007,4.809128284,51563973,105.9022141,20865085,244.4756775,1440939,71.13180542,4292300,1109.868408,1019116,868.4066162,39940,241.1300049,668700,286.7971497,283555,143.4571228,485700,116.952774,2356500,18.74863815,12710586,772.6167603,4514720,4993.187988,779439,362.3244019,8949480,956.909668,4187773,2642.805176,7186970,1144.199829,1159170,693.9996948,2412763,66.58999634,1992800,734.6830444,7878232,8.005661011,37305305,149.4688721,2036496,39.90544891,52650600,210.284729,5539700,19.82321548,6819400,407.3284912,6433798,37.45120239,5199216,17.34401321,7686400,125.1393051,809245,127.5800018,2623400,27.20030785,3654800,24.57989502,2845600,1.532227159,277832823,185.5899963,3215400,158.4499969,1049800,0,0,4942.393066,1148589,150.8596954,32850409,124.4456406,2265600,23.46918488,8082717,17.26650047,10847700,244.6255035,28146034,60.64109421,2143504,469.6351624,424819,111.5265274,1852400,28.63685608,5251200,31.56625748,8920900,90.37171173,37366705,1324.496948,589384,406.4330139,193750,74.48994446,213928,457.6479797,137291,326.1365662,119383,642,637163,146.5387268,930600,3663.972412,1210178,84.60869598,2689790,117.3694763,13283400,96.64767456,24788200,404.6411133,1969551,417.1245117,2258085,80.08869171,12145657,53.6981163,3001703,20.03534317,3111400,384.2160645,3615242,14.89037323,16440000,64.62999725,1815500,255.595108,23062565,40.82200241,11543500,871.4833984,1289082,11.94332981,3990700,25.97650909,35684900,94.33242035,3195300,1018.792114,110478,91.7516861,2131900,11.98584557,16882500,78.16999817,2157400,433.4100037,61137,37.5259552,19240300,25.77479362,16765400,0,0,50.18560028,5514600,891.9273682,4517224,63.13749313,3340100,44.7215538,8047173,261.8199768,32816750,141.6023407,1031304,143.4780579,963200,198.5524292,933100,29.37508392,5436700,61.68492889,310071093,96.39412689,5333700,181.2082672,1997273,279.8015442,1875700,34.68474579,2963900,102.6812134,9171800,55.43304062,934330,14.12380028,41910000,618.4963379,480960,4766.063477,7493442,156.9900055,2070600,58.38942719,7797700,53.71360397,4294200,60.40470886,1450600,618.2294312,63296,68.42343903,4733800,53.40999985,1915800,213.3955994,7177800,81.12604523,1001600,234.3507996,718774,123.8151932,5530900,34.40779495,2989500,30.75275421,11080038,272.9634094,2088191,140.4611053,8805500,393.6182556,839739,36.44225693,8202600,127.8076935,2770500,164.2312927,2384500,81.30000305,900500,36.99226379,9146000,81.364151,7973700,124.6087112,361262,319.6799927,643800,38.33747101,10282300,327.3779907,857881,27.61608887,8933300,1355.988403,67102,186.6000061,899200,57.39477921,2203200,271.4554749,12404855,170.5237579,283800,21.24065781,5195320,182.5493469,1046600,76.61154938,2708800,139.9597015,6654185,2365.986084,1831446,0,0,843.8873901,357621,29.92499924,12427000,36.3747139,9754300,152.7200012,3261400,282.1516418,5829663,0,0,28.76602364,5895700,66.42232513,8531600,125.2979279,585500,214.9863739,625597,502.091095,133470,54.69946671,17850689,0,0,513.588562,29967371,18.05446434,15210400,39.70749664,21450400,164.0320129,911100,106.6463928,71229700,116.8918381,2252000,436.6497192,375757,14.81200027,1105000,29.52677727,4005400,138.9123993,1417800,51.78062439,3154100,611.9799805,237100,79.29426575,2413630,773.5587158,55965,143.5306549,1383564,226.0419464,1158300,0,0,295.799408,37680,1126.261719,52741,197.2353973,1505260,57.88000107,2787300,5.787183285,1979870,27.14904785,3966600,134.8166962,554200,35.95578003,16923200,25.41048431,11595500,110.39151,767054,361.1900024,11930600,784.614563,19748624,20.2596035,11601900,78.3536377,13852700,273.253418,1692800,4.181231976,32614164,189.6900024,2880700,30.11203575,5110300,159.7354279,2243600,71.66866302,4939500,85.89414978,4546700,55.08037567,3230200,6.525285721,435128000,2583.919922,58900,282.0168457,50807991,12.25655365,1770300,11.87361813,8676600,83.66539001,9068400,5192.926758,1385839,39.46489334,3785170,904,14889385,1040.766357,4270,50.67198181,4052700,44.06004715,5101500,55.20077896,4678300,19.14999962,6154900,0,0,186.0748749,1373272,9.014669418,14894719,45.9487915,50751900,22.96733284,15616500,415.8561707,803407,0,0,989.4433594,63183,67.61819458,8385900,0,0,467.2683411,1098229,559.8648071,2172807,43.93518829,795453,38.25333405,5772600,47.64917755,6121104,935.4387207,243664,150.9483032,831400,61.40112305,4077100,36.36403275,3523350,137.703949,941334,46.39798355,8661700,133.8000031,2487370,25.60000038,6063500,41.2024498,4304200,93.1118927,6989500,123.6804886,2624658,41.97684479,809339,30.64074898,37092579,45.32520676,1780600,71.75007629,17402500,59.32632065,4119400,171.2506714,1084800,322.9456177,271156,0,0,24.30679321,8037200,661.2168579,9318030,112.7748947,29463092,209,1128610,94.16586304,1072300,55.69565964,4507800,1477.978149,9950987,57.60998154,12837800,112.0197906,3154400,400.6064453,471100,1082.12854,2391896,40.413517,1796900,59.98152161,1881800,102.1900024,654400,156.8143158,326500,339.1799316,104753,101.7372208,3487400,1538.390503,10740,21.85521889,9851100,102.1740646,93059,1500.778564,14749407,0,0,153.3377686,1308200,1182.633667,272843,2355.112061,1764736,881.6183472,7131956,84.14697266,5963200,103.0599976,3253900,504.3920898,5806192,38.69233322,1284985,33.82998657,2295700,90.62000275,25379400,61.86950302,23465400,37.31244278,1164447,161.5982208,14256467,284.9793701,2301569,2510.182129,291294,124.4028168,2411600,2072.139893,156566,49.11209106,6329600,388.6140442,1147800,1550.175171,21346559,14.63223171,14424400,4789.456055,258632,114.3910522,1170863,225.8384857,181721,3901.803711,8658214,56.69780731,1954650,6940.176758,3447057,118.3283157,1140100,106.6502533,1089200,535.124939,236330,472.3245544,3461327,65.13407898,2658510,172.4979858,1174800,25.50857544,5266800,0,0,294.1459045,879600,335.5999146,3938680,90.95433807,5646500,340.3827209,33039469,725.5650024,1280813,66.85699463,2436400,4751.258301,501356,316.1856689,10707931,75.65966797,11648482,94.94502258,878800,17.63282394,5149394,113.765213,2419367,549.324585,623006,379.2577515,126672,3.487953663,134747824,56.58228683,7373245,93.78031158,7407942,149.0966187,1152600,313.2177124,13342883,49.45888519,25800500,46.93709183,10145700,802.0935059,1964964,431.3772888,238474,529.8999634,6621417,0,0,111.668396,2167660,581.8859253,5245652,32.2702446,29375362,640.864624,4843651,262.6245117,11416538,122.1357574,27500,2560.528564,12072288,33.38325882,2172895,147.1844482,5647500,80.06213379,6721575,87.98633575,1026600,50.07700348,21545100,1517.618286,5389753,540.5177002,5340153,2091.695068,342786,1391.546875,4576947,157.2156982,644400,99.22000122,2234200,315.9388428,953397,33.23221588,13119100,251.2527618,224023,0,0,122.9230576,2263100,199.0283203,2015700,159.7972717,3882165,132.8452148,2286077,7097.597656,249417,46.00522232,10613800,61.79898453,4857995,92.36032867,3742321,127.0818939,639,1124.899414,8545194,0,0,629.1494751,1870390,646.9060669,18062875,106.6744385,546200,1139.586914,3432163,8.964024544,4232500,4.732456207,0,39.06167221,7007100,15.18092823,5631091,70.47117615,6206300,194.2332764,2055300,60.12240219,3273416,101.057457,108270,776.072998,402438,1872.995972,1746203,30.9616909,0,126.822937,1660700,78.64839172,3894000,2451.453125,684200,72.34112549,767237,27.98201561,9928400,161.4315033,3222400,277.9718323,766627,60.87408447,3550900,15.26055908,172328000,53.95492554,2948100,757.6797485,3156903,1636.159912,38164,260.1964111,10608824,273.408905,422200,247.3999939,349700,90.69000244,1075000,47.396492,1518800,81.74364471,3198300,143.3158722,4486490,1025.019287,126302,138.8483734,275360,36.91341782,4410700,37.79046249,4819600,123.3405685,259065,72.4959259,6707500,0,0,559.2423706,63105,112.5001144,439137,49.87770844,12975000,82.7750473,1289500,239.1173706,2225700,255.2493134,701190,67.05951691,4046100,1048.584595,4645435,251.4825745,61800,41.35695648,3995500,43.32155228,4273400,110.4313583,5473303,43.63999939,1670600,0,0,85.12560272,1899000,0,0,115.4209671,2738500,414.3069153,634154,299.1461792,30831752,19.94000053,75757500,50.3833847,4449000,72.65211487,3803839,14.18599987,12226000,35.78659058,14412539,132.0700073,2887100,169.2510376,20262241,90.24369049,10923900,71.14955902,3293200,241.3500061,725900,89.94000244,4690400,0,0,10.96081638,21866376,31.6360054,2696000,122.7272568,726300,127.0698013,4944805,280.769989,1144600,4258.762207,9420459,0,0,238.6348572,5671600,141.3666992,13247500,90.9357605,4348400,164.0592651,1575000,0,0,134.6000061,1057955,41.11133575,12672900,897.2791748,2877983,699.769165,4910565,142.930603,15628100,3387.890869,389891,466,278728,14.5698967,14810800,12.88615608,5662472,83.97833252,4044500,0,0,108.6235046,2365400,30.27100754,3596717,170.1273193,186922814,344.3661804,738276,112.4086456,230622,107.7959747,2831151,114.9566879,2722400,158.9169006,3463700,180.0800018,1642000,20.42071152,9448800,640.4778442,742254,41.55748367,3710100,32.2408371,5187300,1096.179077,1085917,37.29658127,48954100,100.5778732,1088900,196.7599945,791100,53.52643585,8826472,31.79999924,4985200,138.6300049,1819100,42.47652054,13125748,53.8254776,3377700,1777.8927,3765287,51.9153595,3686900,45.16888428,36158500,3020,381916,993.9355469,1782705,81.30042267,2244900,18.79356575,24802700,28.69516182,28590300,0,0,1143.044556,7002516,0,0,20.21018791,2116463,28.23211861,4409000,119.0509796,503300,4032.598633,989020,134.4406891,987400,284.3367004,922390,25.07232666,9865900,126.9623032,5336900,38.43694687,6911300,61.43119812,26639400,161.486969,30023,74.65001678,1156800,78.75550842,3859500,35,1139747,120.4448776,1616688,0,0,40.13000107,2187300,85.03139496,3448400
+24/09/2018,247.8205566,326543,66.30583954,2333600,0,0,1690.285278,5301436,52.35172272,110773600,68.70684052,5910300,358.9008789,11997146,2255.02417,670061,69.26308441,2449117,0,0,63.23017883,10111900,39.04922485,609091,8.136622429,7480132,28.44137573,1045500,154.7590027,2074700,14.96498966,6072056,264.0899963,2619100,83.42221832,2558800,40.37883377,2612100,2037.227417,444466,128.6386871,1320700,196.4812012,532959,152.8300018,1575400,642.5,45954,52.3370285,1403100,10.75309467,5382800,40.4424324,2243300,55.69645309,1218067,151.9840851,600550,2336.519775,986574,72.20209503,1078213,45.4392128,6603500,98.99217224,914960,91.10817719,640800,0,0,68.50713348,692700,72.87000275,1329000,95.23193359,1230600,144.9493408,375901,388.9599915,475400,85.12524414,1070300,81.67864227,355300,554.7625732,362,135.6013947,817742,766.8790283,388609,36.14853287,10678400,7.197116852,0,32.61000061,118332600,76.84229279,929500,167.2051697,2642000,130.0984497,690900,121.7195206,1258000,96.71800232,84274000,17.13812447,11385600,870.1730347,4008332,145,310204,146.3269958,1117500,51.08562088,1198100,39.69615936,4474000,135.9339905,187562,142.8276215,791000,22.13241386,5981200,28.33263779,843400,86.84215546,2054400,95.76631927,397200,0,0,5696,319227,368.7794495,1460717,1337.412964,57170,178.8425293,509400,0,0,79.31971741,410400,153,1157850,465.9396362,4160706,483.3633728,9788420,141.2586212,560900,20.49063301,45326000,98.51145935,404200,77.102005,672600,63.61999893,621200,99.88457489,1871600,5642.112793,1282646,765,289400,355.9311218,2800200,623.6760254,6622456,721.3268433,3066513,25.93105698,45587700,729.0825195,209962,169.4605865,32023,41.55776215,2638400,175.6028442,27564081,53.1638031,2515036,3524.720459,4914471,68.20191956,1575300,61.62254715,2855807,145.1350403,370927,146.9386139,3071797,3.759259224,64075456,61.08874512,3651800,283.9569397,927914,0,0,230.6934967,889598,92.1050415,299232,23.19762611,4260200,577.2393799,682556,44.25907135,1395000,53.35774612,1312300,1746.220825,147755,851.5252075,94181,220.5,143070,347.019989,1016300,42.78430939,3501100,3764.450684,326929,1930.912842,438500,26.76868248,3079700,15.44999981,1202800,403.4700623,433600,619.5372314,2209907,393.1318054,3469259,56.18660736,2303604,47.89044571,3938300,210.9272156,82134,52.34185028,1582794,89.35873413,1258270,35.95017624,3552931,44.04085541,255666,2376.249268,663342,226.5788574,1334024,916.3655396,271115,567.9069824,25875827,0,0,118.4380112,610400,2007.73291,2039282,369.0125732,101908,358.6622314,21519,218.1300049,4539500,28.47533035,740900,1447.394043,51121,370.5221863,277709,118.1198883,139744,38.40000153,6910400,226.0830994,22511518,556.1473999,3595698,785.8228149,17770,19.44405746,728041,2956.506348,258494,30.54195976,6579400,88.51746368,560100,940.6730347,171340,0,0,57.67522049,14023100,12.78221703,2960946,28.10105705,3896500,43.40248871,4961500,97.86376953,384676,0,0,131.7312317,3844500,121.3756638,1391200,1643.115112,239604,8.808077812,9277077,95.74590302,901500,45.25,1348200,1303.865723,310809,0,0,2560.784912,535314,82.07259369,1918300,4944.860352,656562,316.6734619,12827,45.56999969,1118400,81.90899658,1178100,44.3618927,1401000,29.74695015,3091100,4091.750977,7554,54.35266495,1374200,216.2196655,119168,81.38267517,720700,0,0,327.0400085,1616400,186.894104,2839400,64.64551544,526000,2704.397461,12528,57.53343964,2734100,2.66312933,94790,122.5151749,669400,29.5372448,67853400,164.888916,66750,135.0294342,1247000,9.317799568,31015000,124.0996933,1922100,39.79920959,1651400,147.2151794,19501333,71.48999786,2119600,22.61061668,2411100,83.54103851,1074022,86.44094849,1980000,114.2670898,498301,67.30097198,882000,60.83140945,6377300,69.79953766,966700,222,437200,31.17502213,1929100,1631.762085,2812974,12.85499954,18578400,73.31243134,509700,5188.062988,237288,26.92468834,504800,128.75,180200,157.1271362,5082100,349.9143372,1456764,0,0,15.71068192,5649936,39.2701683,21819300,41.7519989,2169000,22.25460052,14310300,48.96783066,1885200,232.2397308,2320514,17.31165314,7007700,69.78896332,2769800,0,0,420.5603943,302565,169.9664612,5305132,62.83554077,7129400,90.28971863,6534100,3353.178467,43944,48.34999847,634700,51.47584915,3196700,53.82759857,6640000,0,0,42.31000137,222900,101.6349335,595906,9.205423355,12722513,7374.074707,196907,84.43001556,4725035,0,0,136.1867371,1713500,2390.177979,56769,18.60666656,2531400,24.83773994,11023589,218.0575562,127327,98.08263397,2271500,64.98355103,1163129,2678.802979,4281000,93.25202942,1354200,38.8591156,4805200,28.57135391,2539266,92.52858734,2210316,108.7381897,9232300,2906.862061,168519,90.94617462,2695000,85.62999725,2756700,543.2722168,383023,18.01333046,2753100,0,0,276.1715698,990385,79.63890839,1273200,0,0,1358.443604,108298,266.8547974,587500,93.14646149,1811400,359.9104309,2009623,379.6018372,307285,24.63722801,1636325,73.20149994,1102503,10.71625805,7478544,0,0,59.95840073,3633700,70.13999939,1730200,29.87991714,6367100,35.52500153,5688400,112.1519852,2831500,30.11542702,8746500,146.7037964,866200,59.45808411,2004800,27.89214325,541042,673.9884033,311357,2068.271484,0,124.2715225,829800,197.3245544,349000,49.78006744,2098900,131.5081177,1378900,108.0440674,635340,244.8764496,1138499,249.678299,1047000,180.3751221,3210754,77.53146362,763400,65.55889893,1962300,25.49306107,608606,3.073920965,35315736,8.012181282,6233369,10.36016273,10899587,556.9485474,35196,973.7141724,3289712,6.552968979,15109306,94.14237976,3593400,860.6919556,101829,136.7200012,305300,378.9353027,453200,51.08062363,1392500,23.61849785,4961002,44.81030655,200280,110.5126953,32000,48.25866699,1131300,124.9957047,1155160,95.06841278,310525,188.5429993,392500,76.04734802,2157900,31.50044441,2132000,42.65343475,2633500,55.1566658,10980300,196,614580,24.1332531,6310963,66.30871582,1055400,129.0572052,1935200,1942.72522,1320879,67.31365967,1011800,1379.431641,2250517,6.667131424,43170800,193.2689056,81576,12.01682568,8780000,723.1550903,179779,211.1744232,680240,13.03650951,20775200,216.7534637,478200,215.2428741,1716600,27.68531799,3789600,652.0721436,1561539,232.5775909,77430,195.4100037,452300,103.7515259,546627,94.20384979,1303078,817.7973633,184195,80.91999817,2001000,229.1100006,135200,96.61023712,1146800,21.92383385,4341900,43.67621231,52200,1986.850098,1140,0,0,344,526053,53.76502991,761927,854.90802,2173297,94.35149384,414600,109.4562454,774498,0,0,50.22999954,749400,273.4763184,142336,17.45000076,10490000,52.89831161,28169688,451.9374695,210022,185.5768585,2735227,4004.871582,106436,124.1548615,960589,172.1560364,1133600,80.58999634,2059400,2665.35791,733,54.49021149,31005079,0,0,355.372406,743334,0,0,0,0,753.9240723,342985,57.64918518,4926300,34.43508911,3365600,83.02403259,525500,27.68890953,3340032,329.1100159,41059134,29.28876495,3204100,31.51913452,9971000,177.3531189,3824381,2446.105713,83598,58.26974487,25420000,58.57400894,31150000,81.32086945,702300,571.06427,964451,121.5420609,562400,1063.564697,167534,273.740509,541885,59.14797974,883300,625,32434,198.0509033,2057000,146.3510284,294960,1528.353882,6444807,320.6071167,461000,35.63686752,7406400,82.15769196,827600,201.9050446,2667608,11.39257145,8140700,0,0,126.2219543,1090800,175.2105865,4623700,55.54040146,636264,86.99492645,327015,123.2422943,347440,967.9841309,84150,190.7675934,123110,154.8032684,2720247,43.22182846,2778900,218.1768951,258500,1847.341797,473350,1032.498535,93290,1389.209351,602617,0,0,78.415802,2265300,2110.174561,476326,99.21102142,107426,104.5833054,269507,152.4530334,1573369,40.66999817,1784500,137.2082214,2031511,13.52943707,7291300,20.44496727,9643700,1330,57233,33.29633713,1482000,673.6740112,15373600,65.62352753,1607393,922.1628418,60779,16.09642601,6722500,1653.674805,418346,86.93566132,619600,818.4968872,575889,0,0,117.7963943,492913,320.6792908,516500,1436,33962,473.9617615,1706467,130.9157562,119060,16.21424866,5641626,268.6959229,22826,685.8012695,3931244,4.730435371,13769695,104.9785919,4461190,243.0786438,1983377,70.95813751,1794500,1085.935913,352427,865.4120483,7468,242.7100067,345700,289.7949829,304205,142.1893616,221900,115.4539719,1178100,18.71132469,3922361,773.6123657,2560858,4941.657715,343229,360.3281555,459628,951.3218994,1073412,2594.582031,1532098,1119.239136,662278,687.0149536,1525491,66.48000336,1093700,746.0718384,3330136,7.912010193,15423752,149.8674774,1526366,40.1192627,17847000,208.8156281,1505500,19.31810951,2424000,398.7608643,1417754,36.2194519,3253642,17.21681404,4349100,125.5391159,383620,128.5599976,807100,27.34844398,1476200,24.11444283,1314400,1.499999404,84039167,189.7566681,1241700,157.0099945,443600,0,0,4787.662109,573520,151.0590668,20854728,122.416832,822800,23.02994156,2544731,16.82613564,5477000,242.4262085,25936340,60.36762238,969352,466.6375427,376918,112.8386154,909000,28.84784508,2987700,30.95133781,4230900,92.03117371,15100915,1316.499878,107792,409.428833,52252,73.13290405,73802,451.6525879,43648,324.1419067,160205,629,156873,146.8148193,706100,3642.026123,485759,83.90944672,2806080,115.3897705,6708000,95.72094727,12492500,403.6419373,7338,416.0294189,1522992,81.33776093,7828796,53.08901596,1275018,19.81646729,1799600,385.73703,271203,14.76139069,15076500,64.91000366,1855100,254.6976013,17062736,40.39321518,4729000,860.5689697,449701,11.6665659,2085300,25.97650909,13015500,94.20609283,1126600,1016.798279,64288,89.59783936,1817900,11.87302208,15613100,75.87999725,2039700,422.4249268,28961,37.11508942,10778900,25.48219299,10477500,0,0,49.47781372,1424500,885.947998,1259815,61.54458237,1264100,43.71346664,3228332,261.7206116,14475255,139.4875488,879984,141.7138062,478800,197.9844055,344900,28.76744843,2538200,61.48548889,110037633,95.72325897,3095500,179.9125214,669407,279.735321,1176800,34.4360199,1303200,101.0729446,5647500,55.24248886,494213,14.03851891,19800000,620.493103,284559,4659.152344,1276899,157.3399963,1196100,56.82370758,4522100,53.2817688,3784200,59.89080429,1674600,608.2579956,96629,67.86416626,1752900,53.52000046,1437600,212.8666687,2520000,79.22090912,697600,234.1703949,199458,123.1908875,1566800,33.70249939,2126000,29.96271896,4757286,272.8295593,516445,138.7701416,4375300,392.4194031,649203,36.24408722,3490800,125.6199951,1039800,165.1343842,804600,82.25,920800,36.57974243,4536700,82.20397949,5640100,125.2068329,210933,331.3800049,1042500,37.96816254,4866600,332.7644348,517310,27.05387497,5398400,1353.994141,54962,182.9600067,936400,57.13031769,1120200,269.7481689,6477399,172.6992035,202300,20.89455414,1960312,181.276474,479800,76.0945282,1122100,138.1352234,2445581,2334.176025,1095825,0,0,832.888855,271840,29.14999962,6257600,35.5082283,7323400,151.7799988,1872900,284.7428589,2463592,0,0,28.4635067,2206100,68.3503952,6853000,125.2130661,382500,212.5421906,335204,503.0874329,86237,54.45326233,6747862,0,0,504.2718201,7331516,18.08319283,8833700,39.02441025,7917600,165.6603241,440700,107.0290451,27334500,117.3925095,1363400,430.4603882,147948,14.73799992,680000,29.27803612,2632500,136.6239471,793500,52.2200737,1339600,610.0100098,146900,79.19136047,1108211,769.571228,34938,142.8112946,329543,224.0486603,748040,0,0,291.802124,93170,1126.261719,27106,200.8287659,332315,56.93999863,1698200,5.737878799,1721192,26.95116425,2146200,134.0278625,164800,35.54518509,8995600,25.03206635,8393900,110.39151,160026,369.6099854,9322500,772.755188,8125253,20.05343819,3352300,77.1812973,8770400,272.7365417,815900,4.142508984,13256459,193.1199951,2064800,30.05375671,3241900,158.2354889,1663900,71.29730225,2391500,85.07844543,990500,54.49003983,1368700,6.581016064,293912000,2572,40400,277.9359131,17868828,12.30297852,493300,11.81800365,3589400,81.52628326,4525800,5117.029297,1005781,38.86936188,1810850,912.5999756,1971853,1045.745972,4418,51.1147995,2555700,43.26953125,3352500,54.63241196,2127000,19.10000038,3558000,0,0,183.9080505,433002,8.972100258,4119795,46.0746727,23906100,22.87000084,6159000,411.0739441,323803,0,0,989.4433594,23764,68.59512329,4700600,0,0,472.4512939,622154,561.3616943,596840,43.35552979,503959,38.44333267,7162200,47.51481628,3679314,931.4539185,48501,152.2450867,501400,60.82178116,1548200,35.43731308,2796150,138.9512329,123361,45.89225006,4420300,131.6000061,1220980,26.48999977,4746800,41.13133621,2313000,90.97267914,3387400,123.1817703,597915,42.52654266,569671,30.55033684,18089591,44.5487175,935500,70.45420074,6389400,59.03271866,1649900,170.4060059,1533000,322.9456177,188241,0,0,23.77918434,6649100,668.1769409,2666396,112.7748947,1301838,209,179960,93.52028656,978600,54.73012543,3019200,1515.79834,1075551,56.13790894,7696700,109.8806763,1940700,398.60849,333300,1055.246704,1206416,39.47702026,925500,59.34598541,951000,102.5999985,331500,155.1008453,231000,335.1895447,53107,98.85124207,2396500,1538.390503,32344,21.49439621,3161600,102.1740646,50061,1488.785767,6826926,0,0,151.6109009,893800,1170.647583,49771,2348.144043,830998,886.4096069,2209877,85.50344849,2757500,103.4499969,1000500,499.7939758,1431326,38.662323,357436,33.70243835,1395400,89.62000275,8303100,61.76877594,15446100,37.26265335,552911,160.1789856,2231193,287.675354,830054,2524.138672,42012,123.0307465,1462600,2047.17395,118848,48.04525375,1182500,388.5244141,372800,1564.653442,9009133,14.51933575,8067000,4743.614258,272713,114.0558243,332274,226.8377686,274121,3889.862305,5162513,55.69652557,1309950,6819.45166,1062929,116.0495834,647900,106.800148,426200,535.31604,61504,470.5761108,3113816,64.48554993,831066,169.6094666,1005800,25.19028473,2317500,0,0,287.86026,582200,329.6088562,1535527,90.76773071,3693900,342.166626,14047721,715.7817383,606428,66.03303528,1143900,4863.146973,126150,313.8879395,4771123,74.73308563,4023825,94.63053894,427900,17.3849411,3484157,113.1497574,770486,543.8363647,193941,379.2577515,90452,3.416622639,43644877,56.09621048,2132972,93.20375824,2071834,148.0843048,598200,315.4107971,4359441,48.80460358,10616000,46.68357086,3408100,794.1025391,182925,428.3815918,110566,525.3245239,1195305,0,0,107.7155151,655578,574.0982666,3574207,31.65078735,2426492,637.6710815,1477862,267.4194641,5457570,122.1357574,100580,2586.44873,3581149,33.51997375,493317,146.1321411,2667600,80.64313507,2511785,86.82023621,630100,50.46201324,8715200,1497.656006,1568020,535.4193726,1471492,2073.715088,292043,1381.06543,1301704,155.0467072,419000,99.41999817,1258200,313.7406921,433202,33.09629822,9173100,248.2616425,167914,0,0,120.328125,1211600,197.9365082,699400,158.598053,1319277,131.2470703,421714,7012.686523,140845,45.3543396,3296400,61.59963989,730531,90.41223145,4357534,128.0594482,1006,1125.895874,3490481,0,0,617.2558594,813566,636.5253296,7118257,106.8054733,286800,1128.116455,887865,8.973827362,2855800,4.732456207,0,38.93317795,2402600,15.0968771,2389809,69.10572052,1909200,193.6782227,928600,59.47372055,1545866,101.057457,52117,774.0753784,244013,1825.634644,785921,30.9616909,0,124.4648972,2334600,79.51021576,1780200,2395.556885,320693,72.00569153,233805,27.62252617,3547600,162.8932037,1227300,284.9711304,753028,60.8574028,3670100,15.3192873,48180625,52.03925323,3092700,759.7746582,1051929,1606.266479,11303,260.2851563,2329638,271.4346313,151100,243.7700043,121600,92.47000122,1364000,48.43915176,1024400,79.95183563,1818200,141.1202087,2162260,1019.036499,32373,139.9772339,135681,37.14526367,1466700,37.23212433,2643100,122.5945511,221937,72.43780518,3475700,0,0,555.2477417,78245,112.5001144,158519,49.88225555,5432800,84.95238495,882400,237.8014374,1014000,252.4575348,379950,66.91389465,2749300,1053.308228,2621436,249.8779144,17100,40.6402092,2596600,43.60342026,2864700,110.6289215,944640,42.59999847,1497000,0,0,84.51631165,737100,0,0,114.0387268,1055700,410.8170166,580968,302.4307251,10668852,19.97866631,72645000,50.17770004,1911300,71.61152649,1753427,13.93400002,9283000,36.19725418,6891452,134.8800049,1421400,168.4042816,10891701,90.03868103,3531200,70.6938324,851100,245.8600006,155800,87.83999634,3534900,0,0,10.86741543,11458504,31.00019264,1842400,122.9887085,384700,127.4681396,659504,280.9899902,850400,4191.922852,2030038,0,0,239.2522888,2699800,139.8158264,4956200,90.04551697,1889400,163.1178741,780000,0,0,132.3999939,358817,40.5745163,5254100,891.7897949,633625,686.4116211,2481168,142.0351868,6706700,3387.890869,379360,469,454986,14.46111774,4303500,12.79781914,1378699,86.01343536,3069900,0,0,107.6740265,1204300,30.03185463,1818700,169.1917572,48273439,348.3589478,218173,111.0870514,103139,106.7904892,1086990,114.9854431,606500,158.07164,930800,182.1699982,706300,20.44641113,2797500,633.4998779,479966,40.40372086,2597000,31.57932091,2549100,1099.571411,577689,36.69348145,14029600,101.2392654,727500,196.5899963,417600,52.93983841,3556786,31.90999985,3200900,141.5,1463000,41.91688156,7802922,53.34518433,1753200,1749.42627,1051431,50.69473648,2205200,44.56925964,19604700,2983,221444,996.9263916,229857,80.49116516,1204700,18.57785606,11393200,28.40192795,16011000,0,0,1139.555298,1839477,0,0,20.04093361,1239300,28.01403046,2401200,120.2063141,538200,4045.468506,482830,131.3259277,623500,281.3383789,389800,24.98877907,4604900,123.4802017,2487000,38.07272339,2933900,62.46261215,13549500,164.4774628,28941,73.58382416,874000,78.55319977,1409800,35,480474,120.2707367,668573,0,0,41.43000031,1881500,84.86100769,1526200
+25/09/2018,247.8205566,370033,66.7134552,2090200,0,0,1706.446289,5325071,52.68367767,98217600,68.97159576,5303900,356.8552551,11544989,2280.989746,1079534,69.05675507,1386442,0,0,63.90280151,8257300,39.08509827,467790,8.19257164,4233600,28.19414139,740400,154.9293365,1979900,15.00038338,5041470,267.8399963,2298000,81.27957153,6037200,40.3951149,2391800,2065.148682,854461,128.4833679,2763700,198.6496582,432766,155.3999939,1473000,658.7999878,60071,51.72961044,1719600,10.70620728,10257900,40.4424324,1853600,54.10227203,1567035,152.5832367,1339845,2363.490967,1262497,72.03821564,987145,45.23965836,5749600,98.15151215,1148229,91.09942627,477000,0,0,67.96018219,554500,72.83000183,1388700,93.04489136,1454700,144.9493408,1362810,392.980011,613200,84.63340759,1525200,81.44107056,381100,624.7325439,353993,137.4077301,1090618,767.8776245,143710,35.66778183,9222500,7.197116852,0,32.56999969,118570200,76.36527252,1317900,166.5999146,2556200,129.5036163,622200,121.154068,1127500,98.72750092,90768000,17.15999985,8300800,872.9671021,2338218,147.6000061,128431,146.9399567,1260400,49.05521774,2956300,39.94698715,3386200,135.4360352,229774,141.9782867,498700,21.98514938,5243200,28.50626564,689000,83.70363617,2790700,94.91143799,608900,0,0,5800,357308,364.3986206,1269677,1337.412964,55434,177.6656342,515600,0,0,78.98182678,399500,153.5,447480,463.8412781,6215391,483.1665039,9971711,141.5869446,580900,20.34277153,47037000,97.38779449,754200,76.08358765,549900,66.97000122,665900,99.90274048,1910600,5782.866699,2153904,772.7999878,275900,355.1960144,2969200,624.8731079,11226804,718.3295898,1860266,25.87200928,40949900,726.0863647,209631,169.4605865,29716,40.96487045,3270100,174.7447052,72762296,52.44120789,2641012,3520.741699,4225724,67.94753265,1960400,61.17747116,3628354,144.636261,353605,146.5398865,2982529,3.762619734,55871393,59.88881302,2633400,280.3624878,1217155,0,0,230.4912567,546838,92.01008606,361763,22.68834686,3266400,578.2381592,1143571,44.74964142,2159400,53.67999649,2088600,1714.920898,94212,852.5246582,103648,221.25,172710,341.6499939,1232300,42.73531342,5039000,3785.145508,344433,1927.216187,380000,27.28220367,2961900,15.22000027,1331800,400.9758911,382800,614.9525146,4346331,391.3356934,2827877,53.15858841,6446086,48.06927109,5904200,208.0245667,50528,52.71583176,1222261,89.45856476,695230,36.01604843,3849947,44.60464096,351868,2400.211914,692276,226.5788574,513451,908.8828735,250554,584.4432373,43568199,0,0,119.0503159,600300,1992.258057,1811123,369.0125732,61856,358.6622314,12115,218.0500031,3280300,28.17169762,688200,1447.394043,24046,373.5102234,257381,118.1198883,315995,38.61000061,8731800,224.7872162,19271786,560.3335571,3002215,786.8214111,16471,19.42694855,504747,2998.38623,504353,30.04178238,4472700,88.83269501,593000,926.2088013,310008,0,0,57.41747284,12324300,12.69676876,2237191,27.6654377,4386000,42.93554306,2995200,98.70779419,396512,0,0,131.8082581,3454600,119.9058075,1286700,1595.257324,626630,8.892709732,6979763,92.74501038,1364500,44.54000092,2060800,1293.88208,124487,0,0,2579.746094,476405,81.67053986,1513800,4931.869141,785789,317.1404724,29299,45.41999817,1187600,82.0931015,1579000,45.57992935,2711700,29.54819489,2652000,4116.731445,5873,54.26989746,884200,216.7190552,253276,81.23908234,765000,0,0,323.3699951,1613700,185.2940521,3064000,64.49520874,341300,2689.427734,26087,56.8559761,2347700,2.667944908,174540,122.2619324,746500,29.3465786,25533500,146.9445496,4281016,134.1408691,1459400,9.312399864,17715000,123.3837967,1477800,39.33557892,1755800,147.0156403,20009780,71.11000061,1344000,22.47245407,11382000,82.74256897,2281028,86.29928589,3388500,111.4249954,989602,68.15023804,1032000,61.66027069,6145100,69.7605896,975300,225.6900024,459800,30.57234192,2234800,1667.224365,4198051,12.88000011,17871600,73.86223602,616800,5190.109375,313599,27.05574608,397100,131.6900024,434500,157.216217,5699600,346.3255005,1634152,0,0,15.81849861,6835602,39.294487,15810800,41.84600067,2622000,22.2606678,11865000,49.39694977,3288000,237.6313629,3697846,17.34149551,7859100,69.38256073,2281100,0,0,423.5502014,260908,168.2194061,3846729,61.93378067,8941600,90.84200287,5396400,3367.158936,45516,47.84999847,1480800,51.08655548,3672000,53.53693771,4635500,0,0,41.15000153,331000,102.0694504,516982,9.149023056,10323848,7309.215332,212789,84.12051392,4285835,0,0,135.9530792,1400000,2390.177979,14087,18.91166687,2595600,25.03138542,6052872,214.5646362,70921,99.02422333,1743500,65.46160889,868280,2675.807861,3042520,93.25202942,997600,39.82249451,4203100,28.6167202,2264663,92.69161224,2214715,109.5674438,12169400,2873.932129,155805,89.0867691,7784300,85.26000214,3409200,532.7960815,290649,18.15350914,2720900,0,0,277.8676453,1642302,79.90882874,1757100,0,0,1376.423218,228325,268.5169067,662300,92.98197174,1475400,368.0856934,5012237,364.6175537,48023,24.85909653,1384080,72.51339722,1122830,10.75120354,5995202,0,0,59.35586166,4748700,69.94000244,1105100,29.77923584,6252500,36.19749832,4973600,113.1349335,2591100,29.25804329,20479000,146.0909424,754600,58.75181198,1628300,28.04506302,377613,673.9884033,231732,2068.271484,0,124.130188,1457500,197.5919647,194900,49.27241135,1681600,130.1161194,1647300,109.1864624,529338,244.3278046,1190864,246.9551544,1172400,178.8312836,3815039,77.36690521,667500,65.33043671,2673500,25.23743629,809014,3.093426943,24719630,7.877142906,5701320,10.61153793,17968978,578.8678589,1092486,966.7234497,2390550,6.50452137,12622097,95.39518738,3873600,866.6898193,116140,137.8800049,217500,376.1194458,428300,51.18880463,1466000,23.69423294,4775282,45.18419266,225990,109.7494354,32300,47.63069916,1484400,125.2451935,234160,94.96864319,2033164,190.3988647,307500,75.78646851,2542100,30.93711281,2514200,42.17056656,2801200,56.1166687,8626800,197.1999969,512165,23.78689766,7877277,66.3546524,851400,127.6612701,1411300,1944.723511,1983379,67.21311951,1072500,1331.985596,4603843,6.528089523,44406100,192.2700958,47174,12.07722282,5503600,721.1573486,283118,211.6736298,924896,13.26538277,15317800,212.6364136,978600,211.1470337,2921100,27.32480049,4207800,652.0721436,34184,235.0730286,682457,196.8200073,480400,104.4979248,242071,92.95513916,1393898,815.8002319,265042,81.68000031,1646500,230.0299988,182600,96.50479126,1128800,21.90116692,4307200,44.10174561,120700,1976.866089,1368,0,0,343.3999939,1319692,53.74770737,1065050,859.7006836,1517139,94.75782013,266900,109.9537888,248701,0,0,49.65000153,809300,274.4744263,123228,17.90200043,11664500,52.69610214,25278521,464.9356384,337701,192.2010345,4176044,4004.871582,286435,124.552803,708153,172.7077942,877300,81.95999908,1843900,2675.340088,410,52.3087616,27896911,0,0,359.365387,378599,0,0,0,0,747.4376221,1096033,57.16890335,5926500,34.25511169,3735500,82.53394318,487400,27.8498497,3294087,340.5789795,64974163,29.14104652,3852700,30.43070412,14805300,182.900116,3527084,2358.174072,187385,58.82991028,19554000,59.28560257,33152000,80.81358337,675000,564.5977173,1052246,122.0863266,702300,1059.570068,126184,272.8365479,340653,59.09704208,677700,625,219932,197.7107849,2003200,146.8505096,308300,1540.799805,6650281,322.7895508,466400,35.89725113,8039800,81.65489197,1005100,206.4983368,6364773,11.32032776,7614800,0,0,126.4192505,1896200,174.7640839,4443300,55.5567131,607606,86.65855408,511030,124.9886246,82450,967.9841309,726789,191.7663727,352090,153.6078796,9478473,42.87147903,2065000,219.7575684,259200,1877.290649,417105,1016.521729,204627,1403.201416,953345,0,0,78.36687469,2533300,2106.987549,488323,99.62302399,122067,104.5395737,239045,151.1168213,901503,41.22999954,2537400,137.2911224,2398249,13.23357868,17845200,20.19997215,6308800,1330,48932,33.07910538,1293600,673.3752441,18454956,66.14901733,1074315,920.1668091,28737,16.31217957,8583600,1652.676147,465272,87.02072144,854200,836.9629517,710268,0,0,116.8236923,297977,314.2866821,649200,1440,49570,471.5654602,2125566,131.4154663,289995,16.5592308,4488368,270.1914673,20389,658.6329346,14212302,4.688862801,19502099,104.1948929,4599785,240.8833313,537750,69.80643463,2851200,1096.904785,671939,865.4120483,28164,245.8399963,293700,288.296051,145814,141.4728241,227300,114.1050949,1721600,18.94451714,6794962,751.2104492,2707817,4937.45166,321533,362.3244019,95855,953.9162598,1700899,2616.953369,2584227,1097.273804,2375977,666.0601807,1848403,65.86000061,1067200,748.6693115,3619597,8.00152874,16940797,149.0702972,792840,39.26402664,23389900,211.7346802,2041500,19.27671051,1854100,397.018219,2203030,35.34752274,4169933,17.29163742,2399500,128.1378784,225199,129.8200073,1150600,26.95960045,1162500,23.75851059,1416500,1.545681596,111388105,191.3966675,1557000,160,737900,0,0,4950.379883,623785,156.0927124,58722149,120.3125229,1674700,22.73711586,3783074,16.31475067,6047900,244.1256714,4263106,60.47699738,1082391,466.1379395,248097,112.3044052,687700,26.75714111,8906200,30.55846024,4721400,90.75158691,9448440,1304.504395,200008,405.4343872,80193,73.25645447,358049,454.6502991,82497,329.1286926,160392,632,83948,147.0449219,754200,3627.062988,521513,84.2091217,2364310,113.8864899,7982800,95.45032501,9308300,402.6428833,1591,407.6669922,1580012,78.98955536,2484131,52.91287231,1064361,19.80805016,1956200,389.0324402,237529,14.72556305,6755800,65.51000214,1289100,254.2987061,9501529,39.77858734,3813200,863.0875854,445404,11.77301407,2514300,25.85697174,14615300,92.38297272,1260800,1008.823425,54670,88.44229126,1507400,11.86638641,15233400,75.87999725,3470100,417.4317627,42123,36.80089569,7919100,25.1809845,9837600,0,0,49.19662857,1374000,879.9686279,846033,62.30482483,1194100,43.59750366,3714565,261.8199768,14010139,140.3350983,706781,143.940918,512000,197.9477539,290500,28.92162704,2339000,60.72764206,145138063,95.82301331,3775700,178.1183319,712639,284.6741333,1360500,33.89043427,837300,101.2399445,3999100,54.91335678,509596,13.72552681,34302000,611.5076904,437859,4580.216797,2565174,158.4100037,1220400,56.44831467,3864000,53.45802689,3237800,60.49485397,700400,617.2323608,58955,68.15682983,2078400,53.66999817,1233800,213.6071472,2181300,79.46495056,525800,232.5467987,118178,122.273407,1362800,33.54179382,2733400,29.22072411,7456840,271.223053,495409,141.4042969,5282900,394.0178528,525513,34.68951416,10137400,124.748703,985500,162.651001,831000,84.01000214,810500,36.41977692,5128800,82.32038116,5694300,127.2005539,474359,319.6199951,800300,37.65385056,6197900,332.5649414,311155,27.01510811,4577800,1350.005615,14476,181.3800049,723200,56.97605515,1516800,271.2657471,12461417,170.2987366,218800,20.5484581,2761708,179.8611755,762300,75.14956665,1968000,136.2784424,2500358,2329.789063,1318917,0,0,833.8887939,270779,28.96500015,3561000,35.3046875,8229100,149.8300018,1096300,280.0585938,1748742,0,0,29.01516151,3466700,67.76081085,7512100,121.7530212,883000,212.4922333,379679,502.091095,69088,54.35326385,6770499,0,0,498.6816406,18613495,17.80543518,9255700,38.79939651,9007500,166.4605255,530800,106.8237305,22668000,118.2663956,1271400,427.2658081,186216,14.68099976,877000,30.00584221,2675300,135.3713226,817600,54.07138443,2069100,610.2000122,253900,79.24285889,1135156,774.555481,42915,144.5150452,373573,223.2513428,631430,0,0,293.8007813,49020,1131.245117,24174,201.8269501,104996,56.41999817,1201200,5.737878799,940932,26.28855133,3854700,133.0441132,153600,35.13249588,7246400,25.16088676,6117900,110.39151,306165,369.4299927,6799800,762.0917969,19576170,19.73625946,2846900,77.65757751,10519500,280.1315918,1167400,4.166272163,17121191,197.6100006,2106000,29.80393982,3099400,158.0967712,1338400,71.1240387,1528000,84.60191345,989000,55.31994629,1817300,6.648138046,280388000,2557.389893,24800,275.3583984,31688198,12.39583302,504500,11.96630764,3377900,77.42716217,12705200,5510.492676,1634787,39.09788132,1589383,906.5999756,2687719,1040.766357,7451,51.71600342,2758800,43.62652969,3232700,54.71027756,2137700,18.42000008,6567100,0,0,183.9983521,421954,8.962277412,4788579,46.50628662,18665800,22.95400047,5368500,411.0739441,505197,0,0,992.4416504,9534,69.07080078,5316300,0,0,470.8565979,665317,560.8627319,592226,42.76100922,580369,38.27999878,5544000,47.48962021,3346514,925.4767456,79247,156.2238922,642900,60.15270996,5429700,34.87824631,2796300,138.9512329,135694,45.45593643,4808700,132.1999969,859350,26.94000053,4184600,40.46752548,1746700,90.729599,3538700,121.6856232,1162787,42.82637787,375469,30.45296097,15318520,44.36602783,1330500,69.49275208,5657200,59.72900009,3131100,169.174942,924600,323.9454651,153442,0,0,23.97356796,4244500,676.6286621,1471288,112.3763885,603785,210,533730,91.21230316,648400,54.77963638,2821100,1443.143677,2144674,55.74723816,4876300,109.5851288,1318900,398.1089478,488200,1051.961548,1012634,39.36897278,1563700,58.45618439,745300,105.3399963,543600,156.156723,173300,340.1774597,51885,97.84246063,1629000,1538.390503,4897,21.1703968,5548200,102.1740646,33704,1489.612793,3931278,0,0,151.9337311,668500,1174.643311,40973,2370.042725,1680343,870.4382935,6161098,86.57357788,2819800,104.9700012,1022100,489.7981262,2842509,38.43718719,514018,33.05487823,1653300,90.04000092,5953400,61.063591,20741900,37.28256989,1257568,161.2957153,2828247,285.6783752,1147796,2490.244385,37616,122.4630051,1565900,2052.167236,69898,48.31570816,747000,388.3850098,442200,1566.151489,12626292,14.48922634,7670800,4733.649414,56667,114.8100586,356490,228.3367004,202821,3937.627441,4918914,55.94088364,1078500,6764.578125,1242125,116.5175018,604200,108.0837402,769900,534.1694946,63994,475.9212952,2695035,63.20556641,1433807,168.230957,792100,25.49633598,2414250,0,0,286.4282227,457300,328.410675,2326664,90.97299194,3657000,339.4907837,10533126,717.3789063,1111045,65.60313416,1585300,4851.158203,52964,312.2895813,4207580,74.39761353,5196666,94.60107422,417500,17.50061607,2146730,114.0966187,553069,537.3501587,326360,380.7547302,448563,3.414716005,40859542,56.6658287,2042891,96.39283752,2469719,147.4620514,669000,316.4076843,3357495,48.98538589,9445500,46.73788452,3002300,800.0958252,245252,426.3844604,105233,527.1886597,1015058,0,0,107.7155151,589245,588.475647,3426554,31.21968079,2043712,633.4799805,2207889,264.2228394,6614630,122.1357574,0,2645.265381,4632206,33.18478012,546753,144.5661926,2160000,81.0353241,1824431,86.55664063,758600,51.22386551,8517500,1492.665283,3813548,534.3197021,2650087,2067.720947,333358,1391.546875,2433226,153.3449554,552400,98.83999634,1516400,314.7398376,447899,32.26568222,9874500,248.2616425,177979,0,0,120.5460587,1257100,194.6611328,1400900,152.9016876,1998023,130.4480438,484259,7072.623535,231961,44.91109848,4952600,60.80223083,520310,88.81377411,5204844,129.5257721,529,1121.412109,4258962,0,0,621.5965576,1637737,634.1297607,7225326,107.1517715,271300,1131.6073,1128303,8.816993713,3558900,4.732456207,0,39.40432739,1896400,15.35370731,3794329,68.94695282,2468000,192.0576477,1555800,59.28594208,1116740,101.057457,157825,782.5651245,1352135,1815.165894,898330,30.9616909,0,122.5587616,2134600,78.27292633,2022900,2353.634277,508134,72.3597641,221809,27.57236671,3546400,162.6063843,603800,282.9713135,784695,60.94916534,1461000,15.25152111,40622306,51.50621033,2105700,759.3091431,2334146,1608.259644,26266,257.0904236,1854965,273.7651978,136400,244.8999939,175400,94.27999878,930600,48.85282516,1135600,78.89264679,2148400,140.5214081,771205,1036.984375,574363,140.7587738,101415,36.19854355,2130200,36.96030807,2310600,121.3512039,280817,72.4959259,2949600,0,0,558.2437134,90879,112.5001144,118418,50.15502167,6972600,86.40393829,1240700,238.7245636,1207700,252.4575348,426645,67.42847443,2610800,1056.142212,1573177,255.9581604,30000,40.57429886,1986800,43.94009399,2846700,111.0240555,1666147,42.65999985,1096200,0,0,84.0059967,854300,0,0,112.7165985,844500,409.8198547,259214,305.0836182,27912510,20.06599998,67225500,49.79924393,2038900,71.82102966,2093336,15.46800041,22365000,36.65887451,8293381,135.5500031,1092400,171.2932281,11479126,88.19364166,6523800,71.62506104,1967700,244.1699982,205200,87.91999817,2061700,0,0,11.15229225,14051153,31.11649895,1404800,122.0009995,407400,128.0656433,2460233,277.4599915,667300,4169.974609,2779899,0,0,235.8070526,3789700,139.8500977,5815900,89.2243576,2108700,163.6225128,698800,0,0,133,182530,40.45522308,5569200,878.3156128,955469,680.6300049,2413426,142.4828796,4230700,3399.862061,365413,468,86103,14.48151207,3734300,12.59906006,1766338,87.36021423,3219300,0,0,106.0947342,1353500,30.08982849,1132055,167.9377747,102600914,346.3626099,112510,109.0312424,137748,105.0727997,1762343,115.6941605,595600,159.5930939,1069200,182.6499939,835800,20.17230034,3803800,635.9919434,427657,40.17444992,1995300,31.10798645,2673200,1123.317139,881850,36.35765457,13604900,102.3032455,677500,196.1600037,365500,52.94717407,3111208,31.54999924,3469500,143.7899933,1557000,41.74899292,5922277,52.63272858,1969500,1792.874756,1951599,51.16238785,2437400,44.54460526,15207400,2837,1287854,995.4309692,317656,80.37553406,1448700,18.37563133,13543300,28.45578575,18579600,0,0,1142.047729,2650680,0,0,20.34096909,6151950,28.00975227,3091200,120.0300751,280700,4027.450195,597414,129.3339691,718500,282.3378296,1240310,24.83687401,4683800,124.3716202,1650700,37.7246933,2897200,62.39051056,12200700,161.9853821,260,73.65734863,735400,79.06341553,1658500,34.77000046,629028,119.6017609,1074805,0,0,42.63999939,1683300,85.43843842,1800500
+26/09/2018,244.5283203,591134,66.66605377,1830300,0,0,1679.576294,4910877,52.26398849,95938800,69.26578522,4656200,359.1282349,10791339,2284.984375,658408,68.80557251,1758906,0,0,64.46929169,8854900,39.30033875,507919,8.230717659,5781648,28.08003426,1205600,155.063797,2623900,15.04962349,3579751,268.4700012,2027700,81.06882477,3802500,40.15912628,2358100,2084.094727,763529,129.113327,1723600,197.51828,714130,154.8200073,1118700,662,35966,51.00726318,2079600,10.63587379,5492700,39.88285828,3656800,53.80337906,5409122,152.5832367,2210185,2381.471436,1385613,73.67694092,1853960,44.94032669,4904700,101.3273392,1980047,93.91420746,1782300,0,0,67.477005,472700,72.51000214,1685300,91.94680786,1491500,143.9496765,1590330,389.230011,591500,83.82775116,1444700,81.80656433,347300,624.7325439,9816,138.1979828,1098748,766.8790283,75835,35.3719368,10927600,7.307842731,6600,32.18999863,79347300,75.74512482,987800,166.8984375,2162600,128.2876434,678600,119.6988754,1378400,98.74250031,86270000,16.49187469,19771200,860.1940308,2831504,144,49008,145.8365631,854800,48.35203171,3643300,39.4871521,3180300,135.9339905,55739,141.1037903,913900,21.87995148,4066000,28.0643158,453000,83.57533264,2196100,94.28762817,711900,0,0,5986,695833,365.5934143,662558,1335.416748,69465,176.3486328,701000,0,0,78.24692535,723800,155.5,789210,459.5445862,6803326,486.8067322,8600562,139.2967224,666600,20.16041183,33428000,96.30836487,841500,75.42512512,969000,66.38999939,434400,98.21147919,2944200,5832.779297,2688602,778,257100,353.0681152,2368600,624.6735229,6955790,717.1307373,1590317,25.41648674,57882400,724.0887451,178084,169.4605865,40402,41.03899384,2163400,175.2237091,35147625,51.7120285,3764361,3532.67627,5158737,67.45630646,2964000,61.87341309,3841321,145.6337738,287549,146.3405304,2200154,3.748504877,33099820,61.25026321,2497500,278.4654236,3007893,0,0,230.0428925,845113,92.37091064,253960,22.50184441,2333400,582.2327881,1086965,45.03507996,1769400,54.30035019,2001200,1724.490356,69157,854.5235596,33185,220.5,206380,349.3699951,1595600,42.41667938,5107700,3794.45874,333728,1939.538452,303600,27.56750107,3592400,14.86999989,1758500,397.4104919,416700,619.3378296,2201005,387.0451965,3389741,53.17877579,3453388,47.91374588,5842000,212.8623352,15567,53.24895477,1784858,89.35873413,605470,35.98311996,3275528,44.63780212,292576,2409.197754,574507,223.5844269,694551,908.8828735,549203,583.7457886,31642859,0,0,117.3996887,821500,2011.726563,1725051,369.0125732,375484,355.6650391,36111,216.1100006,4122100,28.01987648,1039800,1442.403198,91974,367.5342102,125357,118.8643341,120353,38.63000107,8444200,224.5878448,21606336,563.1240845,4736714,784.8243408,26124,19.3756237,472210,3016.334473,215229,29.68010902,2814300,86.96276855,1003700,922.7174683,225588,0,0,56.58953857,15060000,12.76667976,2598470,27.55844116,4952700,43.17707062,2548600,99.15203857,385118,0,0,131.0213013,3096100,118.4714508,1682800,1590.272217,641068,8.834117889,5261355,89.90783691,1264100,44.33000183,1663400,1287.892334,142595,0,0,2587.72998,635647,80.80684662,2141900,4989.83252,943995,319.0088501,7506,44.95000076,1394500,81.60523224,542800,46.10075378,2867200,29.01082611,3972100,4106.73877,10463,54.62857819,1211900,216.2196655,385777,82.11746979,880300,0,0,321.6700134,1234800,186.1492615,2256500,63.96908951,350200,2689.427734,36490,56.82210159,2288700,2.66312933,170390,122.8583603,867900,29.32170486,19777000,146.1470032,430516,133.6772308,1403600,9.358200073,27395000,122.3931732,987200,38.83941269,2303900,148.9113464,22220852,70.79000092,1815200,22.14735222,57295500,82.54295349,1724887,85.16600037,3195700,110.5505066,1016033,68.56485748,975200,61.00509644,6148000,70.37620544,1301700,225.1300049,477600,30.50972366,3007500,1669.222412,2665758,12.91250038,12024400,72.66052246,621600,5318.992188,604834,27.03936577,790400,131.5399933,477400,156.681839,4079700,345.9266663,1283314,0,0,15.96674156,7413427,39.24584579,20080100,41.97000122,2304000,22.43676376,12198000,46.65988541,9292800,238.629837,6583616,16.75947189,11983700,69.3554306,2274900,0,0,422.0552673,331275,169.5172272,3306078,62.58815765,6001000,89.79637909,4231400,3369.155518,106854,47.90000153,536300,50.55034256,2960500,53.92136765,5306700,0,0,40.95999908,561600,101.6349335,489605,9.025650024,9835100,7294.247559,162693,82.8082962,9134038,0,0,136.8786926,1784900,2410.013428,19423,19.28666687,3021600,24.94360352,4822130,214.0656433,108960,100.1212311,1697900,65.49347687,1183192,2693.280762,3971268,93.1566925,744200,39.41490555,2939200,28.19935608,3524935,93.44674683,2260061,111.0909653,11141500,2863.952881,386777,87.49411011,2666300,84.36000061,5191300,541.2767944,250278,17.91519928,2198700,0,0,282.157959,2518610,79.93583679,1788700,0,0,1384.413818,43039,267.0302124,413400,92.53795624,1269500,377.0585327,2909031,383.5976563,38278,24.84944916,1343340,71.83878326,1470513,10.84826946,8060351,0,0,58.81363297,5169800,70.12999725,882400,28.53513718,8234400,35.70500183,3393200,114.9256287,5062600,29.99039459,14007000,145.6545563,848400,57.75063324,2120200,28.01958084,449506,672.991394,136671,2068.271484,0,123.3009872,790800,196.49646,202000,49.15468216,2033300,129.795578,1200800,111.1636887,671545,244.1449738,1088166,246.2331543,786600,178.2337341,2369055,76.57535553,752200,64.85659027,1874700,25.90758133,973077,3.101498604,22796194,7.976813793,6136690,10.64231396,10816125,587.8347778,1482018,956.7365723,5072837,6.580129623,9495632,95.14463043,3106200,869.6887817,115703,137.8099976,261000,371.1806641,579200,50.22283554,2051800,22.43706703,6355653,45.44591141,251040,109.7147675,22400,47.25392532,1511500,125.4946976,361144,94.96864319,680034,188.0183716,422200,75.57775879,2315900,30.51654243,3714000,41.56505966,1548300,56.79666519,5603100,197.6000061,298945,23.57461739,8775679,67.19098663,861200,128.5007477,2008600,1958.211426,2558045,66.84958649,962200,1359.953857,3913638,6.444662571,58597500,191.7706909,909,12.03140545,5310800,722.156189,230916,213.6705627,568518,12.81679249,16234500,211.1112061,407400,212.8330994,2270900,26.97178268,3372900,654.0693359,585711,233.0766754,226388,195.3999939,817800,103.5027313,294221,92.80529022,935037,815.8002319,197470,81.65000153,1699500,227.25,179800,96.24994659,1002600,21.50063133,3855200,44.16982269,105600,1996.834473,13012,0,0,343.7999878,908386,54.54423141,1067096,828.3480835,2041731,93.50871277,283500,109.4562454,750564,0,0,48.54999924,1029600,273.4763184,168262,17.90999985,9362500,52.10174942,57321757,496.9311829,368630,201.2158966,7424901,3979.93457,67991,123.7569504,706472,171.3327179,1223300,82.58999634,1671000,2675.340088,145,52.8657341,19483739,0,0,358.3671875,702560,0,0,0,0,752.4272461,850039,57.67205811,7527500,34.19252396,3669500,81.58200836,446500,27.91569138,2866599,337.0884399,37938862,29.05078697,5008300,30.59397507,18074500,185.3487701,3392859,2368.16626,99547,58.62332535,29246000,59.29404449,37650000,81.37812805,480400,561.8616943,1158742,121.3701935,943800,1060.568481,274864,273.9213257,301869,59.05459976,905800,625,600368,194.6324463,2372700,144.8525391,595630,1544.21167,9244479,324.0899353,554200,35.65423584,10391200,82.29691315,737400,205.6994781,5203364,11.06748295,8455900,0,0,128.4021912,1965300,174.8146057,2965800,55.85013199,821088,85.56532288,737258,124.4896698,64110,971.9758911,6266,194.7627258,289580,152.0140381,6709389,42.52111816,2696100,219.2678528,247100,1869.803345,331799,1013.526062,257447,1416.194092,662772,0,0,78.90493011,2168200,2099.701416,611048,99.78781891,116827,106.4633255,233247,142.8773346,2806855,41.04999924,1199400,137.4570465,2898328,13.20159531,8897900,20.52399445,10367800,1315,56966,32.84515381,2146100,678.9558716,18706628,66.60391998,3145170,917.1728516,33295,16.19660187,6855000,1663.660645,584055,86.7740097,753800,806.0198364,745856,0,0,115.9551849,367383,313.4299622,550100,1446,11418,471.6653137,1014988,130.9157562,4334089,16.15424919,3436170,268.1973572,21855,658.8326416,9502195,4.75122261,17113074,106.0841522,7742387,234.8962555,1004407,68.71868896,2392200,1101.890747,477234,865.4120483,11992,244.3899994,309700,287.7964172,458833,140.7838135,314500,114.0801468,1210100,18.68334389,4588879,730.302002,2604223,5010.01416,369027,358.3318481,173169,950.5234985,1944067,2658.712891,2889486,1095.276855,716310,669.0537109,1490204,67.41999817,1841900,747.6702881,2543580,7.961590767,13458967,149.0702972,3101754,39.08442307,23957700,211.9445343,1452500,18.81300354,1931000,401.6651001,3078542,35.25756073,5888467,17.35898209,2937000,129.9369965,310039,129.9299927,1387100,26.35782242,1365900,23.48472023,1261300,1.522214651,113650396,189.8466644,1746600,158.9499969,664600,0,0,4897.47168,576193,156.6408997,17977965,119.8263168,1672400,22.88352776,6226216,16.32185364,3876500,246.5249634,4876559,60.14883423,857160,464.1394653,291715,113.4852829,502100,26.28721809,5448600,30.47306442,3975400,91.6113205,9189215,1290.509766,194836,404.4356995,67621,73.62610626,153101,454.6502991,730165,326.1365662,126474,633,336543,145.6551208,523000,3589.156494,544840,84.50879669,450450,113.4922028,7133300,94.32681274,14023600,392.6516724,1075,410.5539856,3209548,82.53681946,4398462,52.77342987,1390890,19.72386932,1946000,387.7649841,203848,14.50342464,9679000,64.94999695,696800,258.5868835,8556044,39.42840576,5436500,828.664917,676980,11.65237331,2438300,25.74663162,3785500,90.77645111,1490600,1012.810791,40196,88.88246918,1231900,11.68719769,9733400,74.66000366,6360800,417.4317627,177687,36.93785477,10162600,25.29285431,6790200,0,0,48.45004272,1001600,886.1473389,1105760,61.49025726,793100,42.73215866,4566480,263.6105957,19438420,140.5901794,501335,144.3252411,467500,198.7906036,235100,28.85814285,2026300,60.56810379,168066649,96.37600708,3707300,178.6167603,777488,284.1271667,1159900,33.5213623,1280700,100.8796082,4293700,54.6708374,573179,13.50053024,34514000,613.5043335,667533,4581.216797,1253681,158.9600067,1010500,56.85118484,2391400,52.71776199,3083000,60.13421249,1040900,614.2409668,55224,67.82514191,2375400,53.49000168,1452000,213.7417603,2963600,78.40216064,528600,231.8251038,318932,123.8908081,2358600,33.31860352,3255500,29.26876068,6050544,273.0526428,588718,140.852005,3092600,395.0169067,568153,34.69831467,7343800,124.9759445,864300,162.5569153,677500,83.34999847,679300,36.40294266,5248700,82.46174622,5693900,122.8143387,219734,330.75,949700,37.08024597,4840400,334.7594604,243907,26.75338936,4699300,1355.988403,32573,180.5899963,860500,57.24931335,2526800,272.3090515,12072479,168.0202637,201200,20.41990471,3095880,177.5244751,693200,74.58795929,2622300,136.5566101,2006529,2322.111084,1044620,0,0,839.8878784,211173,29.15500069,4986000,35.36284637,7455300,148.1100006,1113500,282.7495422,952586,0,0,28.96176338,3668900,67.34653473,7955000,119.6788635,503100,212.8913879,471182,502.091095,53218,54.10708237,7260963,0,0,485.4052124,15109423,17.70965576,9113700,38.33329391,8443100,166.3395996,363700,106.3850327,19352000,117.1922379,1167300,421.6754761,183878,14.14099979,1943000,29.28725052,1802700,134.4077301,1008800,54.47343826,1233000,611.289978,132500,71.93604279,7240648,771.5649414,44007,145.4237213,512512,224.4473877,488560,0,0,300.79599,23110,1121.278442,50074,206.6180725,1677109,57.18000031,2357700,5.805672646,1463569,25.76086426,4144200,130.6405029,215600,34.6271286,8836800,24.04978943,8672800,110.8887405,288902,377.8800049,13799700,762.1913452,10489926,19.47459221,2394800,76.65926361,16357100,280.2830811,1495700,4.163630962,14230236,195.7100067,1332300,29.61239052,3530200,156.5622406,2177900,71.05799103,1549300,83.27736664,1075900,54.14781952,1934800,6.611235142,268548000,2520.199951,31900,274.0696716,15103993,12.44225788,530600,11.91069317,3863700,76.33526611,9662400,5392.655273,835896,38.65468597,1394438,895.5999756,1627332,1035.786743,639,52.20406342,1332600,43.61379242,2473500,54.74921417,1394500,18.42000008,4124800,0,0,185.5331726,433306,9.011395454,5279670,46.42536163,18131000,23.04800034,5649000,408.2842407,525181,0,0,986.4449463,25146,68.81598663,4221400,0,0,474.8434753,326706,562.3597412,726962,42.79073334,398728,37.69166565,7662000,47.44763947,4972134,921.4917603,23359,152.0486145,511800,60.04663086,1977700,34.64151382,2723100,139.4501343,240778,44.78163528,5473400,132.6000061,939930,26.05999947,4111400,40.04871368,2232700,90.34874725,4053500,120.6882019,563109,42.57651901,1071437,30.37647629,18384817,44.16810226,1489000,69.60980988,6581000,59.46054459,2836700,167.8360138,680400,326.9449463,85754,0,0,23.63108063,4834900,678.6172485,1851062,112.5756378,897697,214,346170,90.03413391,824700,54.45779037,2317700,1401.342407,1668908,56.15884781,5867400,107.8193283,2258400,397.1098938,220800,1040.013916,1363159,39.31492996,1440600,57.88044739,600200,106.3899994,498900,153.9894257,129200,342.1727295,147187,96.83370209,1425300,1553.374878,25051,20.87585449,5685000,102.1740646,88663,1492.921143,6027691,0,0,151.0252686,722600,1160.65918,31312,2363.075195,819123,878.4240112,3890502,85.82749176,2692800,105.1699982,665600,481.8014221,1494153,38.39216232,567108,32.58392334,1105600,89.84999847,5936200,60.24094772,11306000,37.18298721,856015,161.900589,2619034,287.1761169,1053560,2434.417725,38131,122.3494568,1838200,2052.167236,50655,47.61701584,589200,389.8587036,406200,1569.146729,6284899,14.25589466,9266800,4733.649414,88386,116.0251999,808914,229.3359833,211444,3866.975098,4554267,55.28528595,1086600,6808.477051,1006003,119.0820999,645200,108.2617645,897000,535.31604,68855,480.0176086,1483616,63.46156693,938445,167.115921,853700,24.6149044,4913550,0,0,284.5252686,380900,331.705719,3384769,92.521698,2853500,339.7651367,18151239,713.7850952,622283,65.11949921,1048600,4855.154297,42906,313.6881409,4469712,74.31773376,3763388,95.14157104,338300,17.84765816,3005497,114.5227051,850942,539.3459473,240922,380.2558594,65670,3.421581984,49281027,57.33417892,2379506,97.11352539,2430653,147.2205353,502100,317.9030151,5725045,49.30392075,7757300,45.92300797,4720900,800.0958252,255755,427.3830566,68951,527.3581543,901694,0,0,109.6919022,1637630,583.8828125,3133787,31.2238636,1882230,638.2698975,2059942,266.4205627,2634298,122.1357574,91575,2624.829102,4829427,33.37884903,405838,143.4731598,1619700,80.97721863,1696007,84.39212036,1098400,49.87220001,10408600,1495.65979,1176638,536.8188477,1742617,2057.732666,346036,1389.550415,1306493,153.9038391,521800,98,1337900,310.3434143,821518,32.21282196,10275500,250.7542267,206012,0,0,119.4018326,1130800,193.2116394,1132100,151.902359,3789839,129.2494202,128070,7197.493164,129329,44.34806824,4145000,61.40027618,1167830,88.26430511,3348586,125.1267853,1191,1126.892212,4471666,0,0,620.9888916,1921395,635.3275757,4950909,106.3281174,252400,1132.105957,1160892,8.939520836,3947600,4.732456207,0,39.04455185,2422300,15.11555386,3747489,68.4388504,2750600,191.3861084,1338200,59.42251587,1003111,101.057457,258547,775.5735474,514244,1809.681885,817324,30.9616909,0,122.3615952,1234400,76.83085632,1779000,2380.584229,236937,72.95606995,262387,26.67781067,4663100,162.6156616,1216600,283.9712219,334338,60.84906387,2413200,15.06630325,43533782,51.86435699,1513500,775.8361206,1385118,1626.195435,49615,258.5104065,3442984,274.5222473,413000,243.1999969,128600,94.36000061,1130800,48.75123596,916800,78.54840851,1508100,140.5214081,2146840,1038.97876,51303,140.49823,115985,35.78313065,1690300,36.54890442,2796400,119.8592148,701928,72.9775238,3880100,0,0,555.2477417,77262,112.0023193,51416,50.80060577,6463000,87.31347656,970800,238.4888763,1234900,252.4575348,343925,66.78767395,2577700,1057.086548,1559263,259.8529968,78600,40.93679428,1802900,43.36853027,1294700,110.8264847,1823495,42.79000092,1094000,0,0,83.57951355,863200,0,0,111.1798096,1317100,408.8227234,307638,308.1154175,21789355,20.63866615,117648000,49.16573715,1825800,71.49979401,1954253,15.57499981,14789000,36.55335999,7399283,134.5299988,1395900,171.6418762,9059974,87.10300446,6478600,70.85235596,1130300,244.2100067,144500,88.97000122,2031500,0,0,11.00284863,16249308,30.70554543,1345200,122.3592758,538400,127.8664398,970843,278.3299866,869100,4184.44043,2522339,0,0,235.2701263,2238000,139.4816742,3497300,89.56204224,2220600,162.9140472,810700,0,0,133,1122332,39.9705925,5414700,885.3022461,799144,680.8295288,2768854,142.1876221,5852400,3332.023926,310928,466,40711,14.33873463,3667700,12.66899395,2341402,87.18064117,2492600,0,0,106.1135406,1279100,30.28550148,1308496,166.1463013,89001526,343.3680725,119662,109.6186218,122062,105.6453629,1507699,115.5792236,621100,158.0318604,811000,186.6499939,1712100,20.33504677,4466200,635.4936523,459978,39.68631363,2272100,30.68626404,4731800,1126.709351,773622,36.41934586,13308300,102.2457123,1075500,195.2299957,336700,53.49710464,5742903,31.51000023,4793100,144.5099945,1429800,41.23132706,6615529,52.06438828,2340400,1788.380127,1311588,49.9021492,2025700,43.66572571,22025100,2868,793239,994.9324951,147909,79.83305359,1601000,18.2677784,8351100,28.30318642,17755800,0,0,1142.546143,3645488,0,0,20.24096107,2361825,28.20218086,1969000,119.7950897,355300,4056.622314,414010,127.6317215,1076700,282.8375244,443470,24.85206032,3960700,122.2637634,2967700,37.28763962,4015100,61.87119293,10275500,166.9695587,701605,73.65734863,559700,79.06341553,1303600,34.22999954,553522,119.1618805,982826,0,0,41.97000122,1612600,85.53310394,2336200
+27/09/2018,239.7394562,1487861,67.11156464,1581700,0,0,1673.540283,4714991,53.33810806,120724800,69.2363739,3028600,357.0826416,10075332,2286.981689,800792,68.08791351,1983914,0,0,64.62860107,5493900,39.42589951,491471,8.231988907,5569143,28.13708687,723100,152.446106,3112800,15.16965103,4194743,269.9100037,1735200,80.94590759,1963500,40.24049377,1741700,2096.061279,511515,129.3635712,957100,199.4039001,495145,156,1026200,684.7000122,42706,51.36022186,1307400,10.70620728,4194500,39.89131927,1893900,53.80337906,3227894,152.5832367,797890,2418.432617,1633456,74.39798737,1307537,44.39156342,4089700,101.7196426,991492,93.20392609,897200,0,0,67.86901093,561500,72.41000366,1011100,91.61102295,1079100,144.9493408,350864,389.9700012,447000,83.23412323,1617200,82.22688293,479200,624.7325439,10981,139.3551636,988896,768.8761597,220870,35.45514679,7146400,7.344753265,200,32.59000015,87934400,75.30621338,652100,168.5607452,2571200,130.33461,807500,119.8912048,1530500,100.6490021,86588000,16.58312416,13326400,853.2086792,4361086,142,186727,146.8173981,849200,47.55218124,2202100,39.65436554,2257000,137.4277649,423706,141.7092285,763200,21.8495636,3429200,27.56711006,717500,83.04237366,1171600,95.24216461,599900,0,0,5698,3662273,364.1995544,873169,1329.428467,73224,176.2925873,298700,0,0,78.80443573,676900,157,971580,451.151123,5286691,488.9712524,9930519,140.0769806,507000,20.24420357,29572000,95.39704132,555100,76.34698486,850000,67.61000061,352500,98.06599426,2121700,5948.576172,1973281,779.7800293,368500,355.350769,2355900,622.8781128,5861633,725.9224854,1582980,25.25621414,45879700,719.0951538,129139,166.8688202,108802,40.89076996,1632800,176.3013611,66701076,51.47554398,2500447,3594.836182,3478970,67.19313812,2182000,62.83639145,4714261,147.6287842,734181,146.2408295,2117505,3.770013332,70833365,60.19649124,2726500,277.6667175,1923241,0,0,228.574646,516395,92.71274567,254742,22.42235947,3165600,582.2327881,850370,45.21347046,1503800,55.21878052,2786600,1701.563477,50635,851.5252075,132993,220.25,94170,355.6000061,1219500,42.10624695,4068200,3826.536133,415951,1941.342163,345800,27.57565117,4855100,14.81000042,1223900,399.9716187,344400,618.3412476,1849316,385.9476013,4431051,53.15858841,2021708,48.17035675,4708200,211.4110107,21146,53.41605759,1285526,89.35873413,887510,35.87772751,3796601,44.55489349,163298,2411.19458,779391,223.5844269,86936,908.3840942,182752,591.0177612,38718752,0,0,116.4678955,877700,2016.718506,1447161,368.013916,64641,353.6669922,28622,216.6999969,3053500,28.06731987,1068500,1432.421143,51902,365.5421143,252532,119.1124954,399506,38.34000015,5881200,229.5222168,33726061,568.1077271,4391762,785.8228149,12210,19.39273071,684807,3034.282471,201331,29.31843758,3901500,87.17218018,780200,918.7272949,170207,0,0,56.98004913,11420600,12.83659267,2051729,25.20458603,16568700,43.52325439,2044500,97.6416626,495505,0,0,130.4225006,2674100,118.0906601,1239600,1595.257324,936935,8.767158508,8298548,88.89846802,882200,44.20000076,1042500,1285.895142,126133,0,0,2594.715576,1523534,81.09719849,2020900,4731.995605,2750176,318.074646,22568,45.00999832,952200,81.37508392,515100,45.16833115,2807000,28.65747643,3575800,4101.743652,4577,54.1595459,870100,215.7203827,420354,82.25257111,745500,0,0,325.0700073,780200,189.7539978,2573900,63.90226746,341500,2669.468994,14802,56.50879288,2498600,2.648681879,305220,121.9677811,634300,29.19734764,17055300,142.9568939,864917,132.8503876,1017100,9.307999611,22035000,122.5263672,920800,39.30303955,1361700,153.1516724,32111786,71.61000061,1744000,22.28552246,21037200,81.94407654,13413932,84.51965332,2278200,110.4047546,814838,68.77218628,837200,61.19455338,4367000,71.0308075,948800,227.4199982,444500,28.85038757,6408600,1686.703857,3243584,12.77999973,8338000,72.45458984,727100,5318.992188,257715,27.03936577,398000,133.7400055,587600,158.7599792,3930300,348.1199036,1826876,0,0,15.89262104,6520153,39.18097687,15910100,41.77099991,1097000,22.5308857,8327400,45.83181763,4696000,234.7358704,3111451,17.14002419,9207500,69.32835388,2549500,0,0,423.5502014,484156,171.4639587,4217233,62.85149384,8946000,90.17926788,4533400,3403.106689,45849,48.59999847,674800,50.78538513,4478400,54.38077927,3897600,0,0,41.79000092,339900,101.9391098,336305,8.999213219,11007140,6984.916016,1888504,80.87702942,10734508,0,0,136.5085907,1494500,2400.095703,694,19.39500046,2525400,25.10884094,4451910,215.5626068,128731,99.80129242,1678100,65.65281677,917591,2719.239502,3446273,92.95732117,876600,38.74796677,2714700,28.4261837,3444443,92.96550751,2322439,111.8912888,5195300,2852.976318,172427,87.55686951,2002200,82.08000183,3527600,541.7756958,201409,17.97827911,1932600,0,0,282.058136,2696702,80.0617981,2057900,0,0,1409.385376,120792,270.9732056,514500,91.50189972,916700,383.6385803,3669904,374.6070862,10434,24.7819252,1180710,72.45941162,856928,10.92980671,8496259,0,0,59.45379639,3256000,71.23999786,1255000,28.31939316,5706400,35.99000168,2606800,116.1810455,3290000,29.77604294,7374800,145.6359253,539600,58.36375427,1726100,28.06206131,301562,674.9852905,185826,2068.271484,0,122.858139,780000,196.841507,149600,49.49250412,1166200,131.9843292,1281700,113.3606033,719266,244.1449738,832454,248.2252502,916900,176.1919098,4435478,75.82302094,727000,64.97504425,1541000,25.90758133,756926,3.080646753,32208687,8.07648468,6791582,10.6012764,10340099,591.8201294,114461,943.7536621,5860528,6.547830582,9665118,96.42778778,2925500,869.6887817,82393,137.4199982,262900,377.3387451,518400,50.19191742,2142800,22.57338715,5418966,45.70763397,242320,109.7147675,25800,47.53649902,1072400,125.7441864,423424,95.56719971,1177038,190.8988953,564900,75.44730377,1694100,30.84065628,2952400,41.62637711,2383100,57.38666534,5034000,197.6000061,197995,23.9153862,8389848,66.77742004,748400,128.3641357,1103900,1971.699219,2471070,66.15346527,747900,1323.994751,5582011,6.416852951,57272200,191.7706909,28059,12.09388065,6256400,723.1550903,166741,213.1713409,677239,12.69778252,20502600,209.8386993,385900,212.4711456,1422300,27.43746758,2648900,660.0608521,37253,234.0748138,246616,196.7400055,495500,104.0003357,254145,91.70640564,1086659,814.8016357,138791,81.62999725,1992500,227.3200073,202900,95.59079742,1721200,21.24964905,3885300,44.0847168,79900,1976.866089,1048,0,0,343.2000122,554966,54.99443436,968262,804.1846313,2293988,93.46360016,273700,109.9537888,658436,0,0,48.52000046,926900,273.4763184,118882,18.35199928,11569500,51.86276627,6092351,499.9308472,476382,201.116272,4569633,3940.381348,97843,124.3538513,2886521,171.5194702,947300,83.19999695,1267300,2755.201172,1132,53.515522,17151231,0,0,356.370636,416221,0,0,0,0,753.4250488,194684,58.38106155,5451000,33.668293,4580400,81.30870056,406100,27.82790565,3950168,329.7582397,52029418,29.04257965,3149400,30.53954506,11659300,188.6469574,5016492,2396.144531,98389,59.32601166,25216000,59.95448685,36274000,81.3699646,450600,558.8771362,775145,120.9882507,780200,1060.568481,124328,269.943573,313067,59.07156372,835500,600,139423,193.6630402,2451500,144.8525391,200320,1547.624146,7495834,323.062439,436400,35.22894287,10919700,81.97977448,688000,207.0974426,5913912,10.88687611,23660700,0,0,129.9998169,2427000,174.2417755,3218800,55.34477615,886965,85.35510254,652133,124.7391663,128680,961.9967651,7640,199.2572784,188270,151.8148346,2112266,42.41002655,1751700,219.9121857,211700,1870.302368,367886,984.0687866,267740,1452.173584,1134997,0,0,80.25489807,2654100,2117.915771,387104,100.7766418,105657,107.2066193,167631,139.8933105,1540232,40.75,1222700,137.1252899,1820858,13.01768494,12514200,20.25529099,7933500,1315,37978,32.50257874,1753600,679.6535034,20651500,66.83137512,1204365,910.1865845,69491,16.47665596,5602200,1663.660645,527746,86.55280304,521300,798.5335693,934062,0,0,116.0333557,302020,315.9474487,336000,1438,17367,476.2581787,1373343,128.917099,9807002,16.43923759,2830984,270.1914673,5720,654.8372192,7915748,4.766069889,9398405,106.0071793,3637570,234.8962555,1162546,68.54503632,2752300,1101.890747,735956,868.4066162,19551,248.6799927,411200,284.7985535,104460,139.8284149,253500,115.3540878,1478000,18.52943802,5270285,637.5009155,7023003,5014.221191,409910,359.3299866,328449,959.9031372,1954803,2672.633301,1713216,1096.275269,752896,667.5568237,1112839,69.04000092,971700,761.057251,4498537,8.008415222,13453284,150.0667877,1005673,39.23835754,15415500,212.55513,890700,18.81300354,3702300,404.5694885,2123909,34.75931168,2585088,17.05220032,3770900,131.1363983,343916,130.7700043,826700,25.95972443,1694000,23.33412933,1188400,1.504379988,136048301,189.8966675,1611900,159.3099976,461900,0,0,4981.325684,780198,157.7872009,11898445,119.8685074,856700,22.81462669,2620816,16.37867737,4647500,245.7252045,3863279,59.86700058,1130871,465.1387634,185383,111.0110703,1433600,26.07621956,3130800,30.36201477,3576400,92.5710144,7231710,1293.508545,152755,404.4356995,84031,73.74965668,45117,453.6510925,73022,328.1311951,78716,631,60567,146.5202942,313600,3558.23291,1356372,84.80847931,1303060,113.5415115,6450500,93.91675568,13283000,394.6600342,7579,407.766571,897699,89.93117523,5912042,51.37905502,2316162,19.45448685,1198100,392.0744324,244674,14.34577847,7004400,65.65000153,817000,261.9775696,16835182,39.335495,7881900,776.5530396,571727,11.6665659,2065400,25.28686905,4477600,91.07430267,1228900,1022.779541,33546,88.76457214,1062000,11.65401363,17119900,73.81999969,2803100,428.4168091,75979,37.06674576,10826900,24.95723152,9543600,0,0,48.42095566,1181900,884.3535156,4737710,61.93374634,856600,42.00062943,5215514,264.9037476,18296295,140.5161438,592476,146.0283203,704100,199.5533295,248600,28.76744843,2004600,60.82736206,143964308,96.72046661,2093700,175.9255524,807444,286.7539368,1170000,33.74600983,2055000,100.6247711,4419900,54.8787117,464481,13.66020393,22384000,617.9970093,239608,4596.20459,1026004,161.2400055,1682400,57.41886139,4007900,52.66487885,2676300,59.1334877,1582800,608.2579956,62679,66.8431015,1900700,53.90000153,772500,213.789917,2645200,77.86682129,893800,234.5312958,1211985,126.1987534,1935000,33.25611115,3116900,29.67446136,4670763,274.5699158,430022,141.5062714,2390700,384.2273865,1148537,34.61904907,5018000,124.720253,1161700,163.1683655,526600,80.37000275,1325900,36.4791832,7603300,81.2394104,4710700,124.4093475,146572,340.0799866,1018500,36.85237503,4904600,331.7669373,277518,26.8697052,7719800,1346.017578,42321,179.3300018,780400,56.54411316,3519000,273.6369324,10686928,167.0637207,206000,20.3902359,1911128,177.733429,875700,74.28488922,1582500,135.9355164,1925321,2340.758301,910261,0,0,835.8883667,287892,29.15999985,5120400,35.33958817,4213300,148.0200043,1569800,277.0686646,1382075,0,0,28.71263885,2531500,66.15943146,8087700,119.3670197,452400,212.0058746,662391,506.0759583,73397,54.40711212,6315458,0,0,481.212677,10567940,17.92036819,11470500,38.38954163,12204900,166.2093353,233100,106.7863998,19091300,117.0010834,462900,419.079834,90927,14.0539999,667000,28.86346245,3796100,132.970459,820900,55.52064896,1448800,610,136800,75.12631226,3206264,767.6693115,43798,146.5216675,381074,224.845993,429075,0,0,301.7953491,59690,1136.228638,48950,204.8213806,275784,56.88999939,4532600,5.839570522,2634930,25.91977119,3342300,129.7403259,227000,34.86716843,9672400,24.13834763,7219900,110.8887405,1871521,380.7099915,7326200,777.3395386,12778369,19.64904594,2457700,77.42860413,6080600,282.2342529,1285200,4.263959408,19761915,195.0800018,1119700,30.35354424,3864000,158.0794067,1417600,70.67842102,1390000,83.1319809,749500,54.28553772,1522200,6.623122215,214428000,2543.25,40500,274.4993591,15893772,12.39583302,774100,11.93850136,8924700,76.54109955,5012200,5324.74707,703650,38.86244202,1212290,919.7999878,2007605,1040.766357,17056,51.93256378,1109100,43.46715927,2132600,53.10643005,3364300,18.23999977,5209300,0,0,187.7902527,368845,9.086707115,5962146,46.47930145,17993500,23.05999947,5316000,406.0924377,552148,0,0,986.4449463,62203,68.95188141,5241400,0,0,470.6572571,813115,573.3374634,1156945,43.63793182,651395,37.62833405,6202200,47.48962021,2364489,932.4501953,23005,152.2548981,353400,59.93238449,1465300,34.78255081,1715100,137.9533844,401722,44.89071274,4966500,133.1999969,1908820,26.32999992,3154700,40.57025528,2547700,89.98410034,3841500,121.6856232,1200346,42.47656631,422604,30.52947235,14887434,44.63246536,1682800,69.27536011,6277600,58.9907608,1698800,167.5845032,766900,323.9454651,48402,0,0,23.12199974,5269600,680.1088257,1956666,112.9741516,1317125,215,399410,89.20296478,458600,54.84566498,2526100,1377.455811,2142642,56.86345673,4945700,106.8314514,2031500,397.6094055,211500,1046.286255,1377081,39.15284348,1073400,58.38888931,528700,105.4400024,527900,153.1836243,214200,342.6713867,21931,95.60562134,1806900,1603.322388,48478,21.16304016,3815600,102.1740646,188833,1486.304321,9774223,0,0,149.7789307,771800,1156.663696,24268,2375.019287,811434,903.1795654,4239532,85.06636047,1943900,106.1399994,666500,486.199585,1288670,38.90245438,743920,32.26015854,910300,88.98999786,6996600,60.19895172,12498300,37.61117935,703785,163.0871277,2671223,287.1761169,609088,2434.417725,19491,122.3683777,4393100,2042.181274,96264,47.67711258,609000,404.2669373,813200,1591.11377,6845420,13.95481873,13998400,4731.656738,45603,118.0364914,761295,229.8356476,152213,3858.516602,3872346,55.27932358,956550,6917.229492,1309388,119.8176041,769500,107.3623199,473900,540.6673584,54872,476.3709106,2301289,63.68342209,730774,166.3520966,1012600,24.18233871,4365675,0,0,282.8049011,443600,331.9053955,1437070,92.79223633,2147400,331.3945923,20146246,716.1810303,671241,65.06578064,974200,4797.212402,91206,315.9858398,5407096,74.38162231,2917881,95.23986053,329200,17.98812294,3326540,115.0434723,625242,529.3673096,180862,380.2558594,103011,3.418529987,35658182,58.41267014,2960256,97.11352539,1913077,147.2112579,464500,318.5011597,9024711,49.36418533,6606200,45.74193192,4687100,797.0991211,166646,429.380127,217275,528.7138062,1287141,0,0,108.7036591,655680,585.2807007,2690394,31.06063461,1516105,635.4758911,1736649,265.2217712,3333692,121.6372299,69166,2621.339844,3873226,33.60818863,325761,142.6619873,1935300,80.97721863,1859440,81.76438141,1268600,50.10976028,6553000,1509.134033,1699873,544.0164185,1419351,2047.743408,296861,1400.031982,1451349,153.6953583,278300,98.65000153,1109200,313.3409424,413648,32.65077972,9961800,253.2468719,144271,0,0,119.5108414,1042700,192.035141,958100,147.4052277,2878873,129.4492035,1399426,7207.48291,192712,44.72342682,4531000,61.59963989,2245815,88.21435547,3222979,124.6380081,655,1139.844849,4665391,0,0,623.6800537,1280178,640.4181519,11777266,106.2064285,336100,1151.556274,1679470,8.777786255,1701200,4.732456207,0,39.16323853,1783500,14.84471798,3330293,68.02604675,1746400,192.442627,1128100,59.88342285,924547,101.5552597,831280,771.5783691,461025,1827.130371,924275,30.9616909,0,121.1538467,805800,76.7455368,1051600,2376.591553,259806,73.42195129,184284,26.39356041,3876900,162.3652039,1006900,283.471283,199110,60.75728226,1769900,15.09792042,32880878,51.42292786,921100,786.078125,1551869,1614.238281,15118,240.584137,3962238,276.5855713,277300,244.2899933,135500,95.88999939,1109500,49.31006622,1390400,77.75400543,1993100,141.3198395,787855,1052.937988,46325,140.9324188,72111,35.87973022,1306200,35.92445374,3251600,119.3618393,381251,72.66202545,3075800,0,0,557.2450562,71847,113.4957123,118153,50.83243561,4517600,88.26891327,736300,239.9324799,906300,253.2552032,193610,68.43819427,3661000,1047.640015,1351146,258.9728394,43200,41.30751419,2482300,44.1515007,1796700,111.0240555,1380370,43.25,782900,0,0,83.85369873,908500,0,0,110.8535767,836500,408.3241577,272145,305.2098999,15020170,20.50133324,127636500,49.19042969,1587100,71.70931244,1263865,15.49199963,11827000,36.94243622,6844886,137.0700073,1293500,173.5844421,10267338,87.98038483,4704200,70.83255005,707700,244.4299927,161700,88.33999634,2156200,0,0,10.81915569,19017354,30.9226532,1281800,122.3302383,426800,128.8623352,1085944,279.2799988,685800,4221.850586,1865130,0,0,236.8271484,2761400,140.3470459,2893000,89.58505249,1599800,164.0980835,588100,0,0,133.5,301904,39.737854,5812100,878.8145752,488368,690.9971924,2740701,142.9020538,5868500,3316.0625,313248,467,150509,14.57860851,2877600,12.76469231,2025894,86.26035309,2281900,0,0,106.2545471,1482600,30.35072517,1339308,167.3406677,66432201,343.3680725,311861,111.3807449,109704,107.4328842,1594113,115.6941605,547100,158.2506256,564300,189.7400055,1381100,20.71194458,3433400,637.4872437,704324,39.9081955,2531500,30.65319061,2631500,1050.797974,640683,36.72774506,13348100,102.4565964,780000,195.3600006,302800,54.12034988,4111727,31.90999985,2538700,145.9700012,1054000,41.11844254,3887900,52.70478058,1558300,1758.415527,1407506,49.97348022,1303900,43.38643646,19991000,2779,669989,986.9570923,168990,79.90421295,1446100,18.37563133,8746700,28.16554451,16090200,0,0,1143.543213,3762282,0,0,20.29224968,2560950,28.00120354,2667400,120.1475906,307500,4031.740234,566197,128.0227509,532400,285.8358459,449440,24.92801476,3424800,119.7288055,2576800,37.70041656,2949900,61.86396408,7895400,164.4774628,23896,73.79519653,691000,79.45046997,927900,33.79999924,726085,119.0884247,1058737,0,0,41.61000061,753400,86.32823181,1411300
+28/09/2018,243.4308472,1084787,66.86510468,2248100,0,0,1677.434204,5138951,53.52541351,91717600,69.55997467,4527900,347.6498413,9930814,2286.981689,830426,67.47789764,2382037,0,0,64.92951202,6572100,39.65908813,943737,7.874683857,15956336,28.34628487,1262500,152.5805664,2384500,15.19581223,6035966,269.9500122,2784500,81.19178009,1650200,40.90779114,2956100,2074.123047,1250110,130.0107269,1686400,198.8381958,621742,156.1100006,976400,703,55281,51.89377594,1736000,10.94065189,5578200,39.90828323,2587700,53.90301514,4778520,152.5832367,824075,2434.415771,2070379,74.26688385,1352116,44.26685333,4463100,101.0471115,1341147,94.65956116,822800,0,0,67.85990143,681600,73.15000153,1722400,90.54927826,1421000,136.7522278,565562,391.2200012,495700,83.70054626,1445700,82.75685883,516600,634.7283325,74025,135.4743805,1896508,772.8703003,439380,35.73249817,11751200,7.344753265,0,30.88999939,165453500,75.48751831,959200,167.2696228,3238200,129.1711578,1317000,121.4881744,1523400,100.1500015,81702000,16.61624908,7616000,853.2086792,3569690,140,87882,145.0255432,960200,46.91053772,3237500,39.8550148,3294500,135.9339905,21027,141.3960876,884700,21.97813988,5026000,27.2672081,435400,82.80550385,1530300,97.61681366,792800,0,0,5762,480316,362.4074402,1161803,1329.428467,55744,175.6200562,609800,0,0,79.32818604,497000,156,559650,446.2549133,4346690,481.5923462,15614736,142.7724152,874000,20.26719666,26739000,95.8659668,475900,77.2337265,698500,68.43000031,372900,96.82939911,3931500,5952.568848,2079199,775.7000122,264200,359.7129517,3600500,628.2647705,6713253,722.3259277,2158339,24.85129929,74707600,719.0951538,140670,168.4637451,53804,40.75182343,2178200,171.4118652,59694245,50.28653336,5321403,3565,3830569,67.62296295,3484800,61.91386795,4457899,148.6262512,267437,147.0383301,3676179,3.690028906,60517793,61.04260254,3341600,273.6728821,1863714,0,0,229.4626617,979388,92.2759552,355941,21.97434235,2811300,570.2485962,1503710,45.0885849,2112500,55.35575104,2322700,1705.949219,51813,860.5202637,85866,222.25,143190,353.3099976,1542900,41.65691757,5310600,3806.875732,640929,1955.794067,416600,27.57565117,3297700,14.68000031,821800,394.4812317,532200,614.7532349,3437149,385.9476013,8017310,52.29055405,2785236,48.27145004,3691000,214.7974854,91689,53.07390213,1796371,89.75810242,749420,34.71846771,7243403,44.0740242,428368,2409.197754,1498032,223.5844269,61961,903.8946533,476895,587.0332031,49947186,0,0,117.0979691,1102000,2011.726563,3132264,365.0179138,112222,358.1627502,69054,214.1100006,4482500,28.05783272,921700,1432.421143,55867,364.54599,333813,120.3532867,4154898,38.5,6482500,224.5878448,24789169,565.1176147,4646333,784.8243408,8139,19.01633835,1152455,3005.365967,308650,29.30304527,1392300,88.88356018,1166100,915.7347412,232463,0,0,56.03495407,14341900,12.81717205,3209886,25.96118546,13826600,43.86115265,3178600,96.30896759,756059,0,0,130.439621,3599900,118.3297577,1193600,1577.310669,725320,8.346796036,14074387,87.2616272,918800,44.09999847,1886500,1263.931152,195346,0,0,2607.689209,1227049,82.89159393,2375100,4760.977539,1739383,319.4759216,5483,45.31999969,1189900,81.8537674,648600,45.73114777,2762500,28.39247704,4718800,4096.74707,9875,54.60097885,1039600,214.7216492,241673,82.70021057,937500,0,0,325.8800049,1037000,191.5011749,3330600,64.14445496,542200,2694.417236,16292,56.6950798,2491400,2.672761202,163910,122.8910599,754100,29.35486984,17306300,138.5704956,425059,131.5213623,1439800,9.090399742,46630000,121.5940552,1880900,39.8561554,2185200,154.5485229,30231619,72.38999939,2968400,22.47245407,16733300,82.24351501,2503475,84.05039215,2708400,109.2751999,855466,69.22678375,1106000,61.09981918,6190100,71.86462402,1128400,227.8399963,884900,28.67037201,6553600,1704.185181,4662465,12.88249969,9780800,74.10990143,1024500,5321.037109,313365,26.80182457,420500,134.5399933,672000,157.3745575,4607700,349.1168518,1116003,0,0,15.59949875,14744552,39.44041061,15474300,42.08399963,1594000,22.48230171,9373200,45.88285065,4429600,232.0400238,5658636,16.80424309,9398900,69.68058777,2537200,0,0,422.5536499,384786,169.3674774,3366137,62.81956863,6317400,90.03937531,5202900,3379.141113,49159,48.59999847,792800,51.62276077,3095800,54.2213974,4642500,0,0,42.02999878,410400,100.2879105,725478,8.660817146,22395401,6949.990723,849369,79.61428833,9094973,0,0,135.7051697,1737000,2449.68457,8782,19.76333237,2583600,25.07527161,4712739,215.5626068,93178,99.92015076,2341800,65.35004425,1194769,2714.74707,3805857,93.52938843,982400,39.07216644,3742900,27.86364746,3891052,93.37802124,2202420,112.7591095,7366800,2850.980469,380353,88.24728394,2010900,81.55000305,3246000,545.7667236,305397,18.44789124,3555900,0,0,278.7656555,1320777,79.65691376,1517500,0,0,1414.379517,172014,272.2198486,409000,91.42790222,1807700,387.0283813,1925931,379.1023865,11914,24.8398056,2050125,73.61974335,1163015,10.78226471,12701360,0,0,60.26719284,4540900,71.62999725,1564700,28.72211075,7239400,35.75999832,3313600,117.2612991,3904900,29.49025345,8467200,145.5894775,1153700,59.13211823,3163300,27.89214325,907460,673.9884033,511473,2047.318848,1000,123.0277863,757800,197.0830078,226200,50.24982071,1840800,133.0832825,1631700,111.9985123,1008080,245.6079407,885619,250.427597,1053800,175.6939087,5578818,75.01581573,899000,64.79737091,2034200,25.72104263,995655,2.967644691,70261692,8.144001961,11505348,10.44096088,15337912,574.8825073,40307,917.2886353,3889692,6.445061207,13648745,96.86058807,2724600,860.6919556,115842,137.6999969,234700,379.7424316,651400,51.20425797,2580900,22.33103752,6073306,45.70763397,318290,110.6081009,31000,48.2272644,1697400,124.6214676,228144,96.06599426,1023498,194.7028351,694100,75.42123413,2304900,31.30366135,2242000,42.09391022,2879400,58.03333282,5826600,196.3999939,732740,24.39022827,10065519,67.57698059,1059000,127.3684464,1281500,1968.701782,2740993,67.01202393,1701200,1312.50769,8463148,6.430758953,30987200,189.7730713,17246,12.08346844,9777200,723.1550903,210372,214.6690369,680882,12.74355698,16080600,209.3240356,237600,212.5505981,1837700,27.91816521,3763500,660.0608521,174678,234.0748138,349217,199.4199982,552300,104.2491455,450076,90.95716095,2550361,816.7988892,422553,82.37999725,1699900,228.5500031,168600,95.85445404,1507600,21.23443794,8712900,43.76131439,81200,1986.850098,1122,0,0,341.2000122,982732,54.75202179,1418697,820.1604614,1560907,95.16416168,409300,109.9537888,1507515,0,0,48.41999817,924700,273.4763184,322155,18.45400047,11345000,51.59317017,7957527,481.9333191,87314,199.4228973,3006445,3775.782471,793247,123.7569504,534158,173.7602386,1569700,83.38999939,1459100,2795.131592,1052,52.40158463,15978112,0,0,355.5720825,199715,0,0,0,0,755.9198608,397620,58.86133194,7604800,33.58222961,4950000,81.70453644,456900,27.04515266,7123713,330.8055115,50537271,28.96871567,3564500,30.53954506,8836700,184.9989777,4664551,2388.150879,206859,59.26791763,27612000,59.94058228,35612000,81.32906342,509800,554.7317505,1495526,121.6470718,2869900,1053.578003,133553,271.209259,740609,59.46205139,1130800,600,89443,190.6867828,3097800,144.8525391,403780,1542.40564,7024543,325.0083313,441900,35.17687607,9517400,81.31452942,1253500,203.7024231,7021823,10.77851105,14197700,0,0,130.7422791,2013100,174.5029449,3966100,54.87202835,1023091,84.97667694,809382,123.7412338,1010530,961.9967651,25234,198.7578583,205140,152.7113495,1941419,42.69202805,2347300,219.989502,192600,1846.842285,515291,984.5681763,283700,1444.177979,1788224,0,0,79.02230835,4263000,2079.665527,718465,100.2822266,250038,106.9880066,328763,145.8613892,1982305,40.97999954,1213400,137.9877319,2289636,13.04167366,12488000,20.36593819,9174500,1315,40811,32.92033768,1773400,667.4953613,30721699,66.69019318,1445085,914.1786499,52204,16.41441917,7220300,1642.690186,429438,86.7740097,663100,779.5682983,681967,0,0,116.0072861,311798,319.1910706,782400,1440,20104,468.1707458,1861081,129.416748,197667,16.50673485,3051230,268.1973572,28984,659.4319458,7182608,4.70519495,15616067,105.8042831,3457867,235.0958099,525326,68.45362091,4184100,1086.933105,614128,868.4066162,26931,249.6600037,383100,284.7985535,138599,138.4044647,398400,115.8370209,3888300,18.25427246,6057902,631.524292,2427657,5026.84082,484993,354.3392944,524545,939.1484375,3589595,2655.730469,2478511,1095.276855,835392,667.5568237,1461165,69.08000183,1312900,761.4567261,5497362,7.701300144,30217248,150.6646118,1054180,40.44425583,46223500,216.9240875,1593400,18.97033691,3990600,391.7905884,3705232,34.01194382,4711027,17.11206245,7657600,128.9374695,145204,129.7400055,1106600,26.23746872,1010600,23.62845612,1713400,1.377346158,304694035,191.3333282,2063400,158.5,856800,0,0,4983.321777,739135,157.3386383,13992786,119.1424332,925400,22.48735237,2995913,16.2508297,4110200,242.8260651,2229261,59.89048004,1771383,467.6367798,163534,111.4702988,1055800,25.97072792,2429100,29.89229393,7674700,91.79125977,6646665,1305.504028,252143,401.4399414,129032,72.76324463,6875,457.6479797,231637,326.1365662,71577,630,56898,147.3394318,418600,3553.244873,1246477,85.60762024,1363310,113.5004501,6638500,92.53901672,15815100,391.6625977,348185,403.4858093,1409482,88.33238983,4250038,51.38639832,2227767,19.50499916,1780900,390.1309204,287745,14.25262451,9283000,66.27999878,1161900,257.2904968,12085681,39.38551331,6505300,760.5935669,723026,11.87946129,3548500,25.07538223,4873500,91.79633331,2777800,1012.810791,55024,89.33055115,1865600,11.76683807,14474500,74.66999817,2457700,418.4303284,41474,37.21177292,9071900,25.05189514,7887900,0,0,48.70212936,1403000,880.3673096,2336136,62.59444809,1153600,41.65269852,5393086,260.8253174,24696961,142.9189606,907920,147.7838135,674100,200.6835175,316600,28.72210693,2647100,59.10226059,259498425,97.28253174,2812300,177.2213287,1135941,286.6793213,1827500,34.15520477,2945100,100.9059753,5745200,54.37634659,655201,13.76272202,21552000,607.0148926,415800,4582.21582,936081,162.4900055,1525200,57.18079758,3018000,52.28593826,5002000,60.04407501,1398000,608.2579956,88995,66.66751099,2441100,54.47000122,1579200,214.0783844,2955000,78.86663818,964000,238.1394043,1258827,124.8839798,2439000,32.67581177,4465100,29.01253319,5255563,271.8478394,613750,142.1520844,3390200,390.4213562,798631,34.75116348,9762600,125.6294174,1168500,157.2797852,1366900,81.55000305,628200,36.38601303,8076800,81.79652405,4430800,124.0105743,329833,340.4700012,487300,36.71094131,6754100,331.3679504,393449,27.05387497,8959700,1312.11792,23787,175.3500061,1022800,58.06912994,2262400,273.9214783,9524889,167.3638611,255700,20.36057281,2681020,172.8320313,1160700,73.74107361,2262800,136.3237,2990239,2307.851318,1874407,0,0,837.8881836,196764,29.13999939,5014400,35.07208633,6649100,148.6999969,1054100,277.9656372,2365843,0,0,28.89949226,3317400,63.71352005,39153800,118.6298752,579100,211.5070801,804003,506.0759583,82811,54.57637024,7135622,0,0,465.6071472,10280603,18.4854641,14835100,37.42518997,14187300,165.0741272,448000,106.7490616,21647800,118.4666519,831900,414.0884705,331583,14.06200027,807000,28.4304657,2417700,132.119278,921100,54.14618683,1911300,608.9799805,141100,75.48651886,1286877,763.6812744,103781,144.4393158,687069,226.0419464,744220,0,0,301.7953491,40620,1126.261719,16150,199.631012,378202,57.43000031,1925100,5.827243328,4076453,25.72488594,2996400,128.9050598,195300,35.29039764,9424800,24.315485,4704400,110.8887405,220927,374.1300049,7114900,788.7007446,10568329,19.76004982,5195000,77.59346008,7452700,282.7689514,1015900,4.204115868,17439492,195.6300049,1205000,31.14465141,4129200,156.4928284,2573100,70.87646484,1678500,82.48587036,1317100,54.61262131,1825200,6.9604702,709396000,2470.800049,28900,268.4852295,24543186,12.62796497,523500,12.22584248,6623900,76.52321625,4910300,5486.526855,986985,39.55140305,2246870,899.2000122,2154611,1040.766357,955,52.12326431,1029900,43.21851349,2237400,52.95848083,4590900,18.43000031,5271000,0,0,187.5194092,577461,8.995020866,6390212,46.3624115,16234200,23.1546669,6652500,404.6976013,601071,0,0,990.4428711,142674,69.80137634,6414600,0,0,477.2357178,789089,570.8425293,707246,43.1028595,568705,37.54333115,6739200,48.24542618,2744527,924.4805298,18278,152.6773682,383500,60.09557343,2089600,34.34437561,3111000,136.9555359,183802,45.6245079,4941600,133,885340,26.29000092,2564700,41.71608734,4051700,90.59182739,5945300,119.0923233,1217530,42.32665253,899971,30.64769363,15454591,44.60200882,2336100,69.5847168,5125800,59.59478378,2437700,165.2750854,1767400,325.9451294,131051,0,0,22.92761421,5930100,672.1542358,4626763,113.3726273,1714077,216,395470,88.51702118,614700,55.9432373,3617200,1326.696899,1931611,56.88439178,5286200,105.9369125,2257000,397.6094055,277200,1065.103394,1272103,39.03577042,1213100,59.20392609,851100,105.9499969,386500,154.5636749,161700,344.666687,116139,95.72841644,2456700,1603.322388,10561,21.54594231,3629900,102.1740646,367514,1455.287964,8219180,0,0,151.3856812,937400,1160.65918,131723,2354.116699,856987,888.4061279,4349443,84.94578552,2540000,106.1900024,631200,487.2991333,1574560,38.63230133,1025823,32.75073624,1311700,87.83999634,7920600,60.46757126,20080800,37.72071838,1460089,156.223999,5495952,285.7782288,1751832,2392.548828,60990,122.9550552,1525200,2037.187622,60424,48.58617783,1068600,402.3153076,841600,1613.579956,10002725,13.81180954,13617100,4671.862305,139928,118.4135818,620558,229.8356476,195843,3861.004639,3986898,55.0401535,1450050,7000.041016,2239157,119.7218552,742600,108.0649872,564100,545.2540283,97106,470.5761108,4292412,63.57250214,1129859,164.6400299,827400,24.7658844,57655350,0,0,284.6887207,723200,330.0082397,2103543,92.45639801,3438200,338.7360229,22232349,716.9797363,853564,65.41238403,1197200,4739.270508,88474,318.0837402,6392801,74.45085144,3935317,95.59363556,433500,17.55845642,5079976,114.2859879,871057,519.8875732,400745,378.2597046,122878,3.307529211,72842793,58.14684677,2924497,95.49196625,3050317,149.1895752,740500,320.7939758,7634801,48.93372726,8975900,44.50151062,8910900,794.1025391,245759,429.380127,184059,524.477356,3265899,0,0,109.1977844,293497,585.4802246,2961147,31.0941143,1980411,636.4737549,2861477,266.0209351,3488803,121.6372299,0,2628.317871,6102936,33.40971375,636820,142.5649261,2406900,80.134758,3107103,81.9560318,1099000,49.90496445,7206600,1492.665283,1171490,541.1174927,1951932,2059.730469,321031,1397.037476,2111997,153.1613922,479900,98.61000061,1140900,311.9421387,476297,32.92261505,7748800,251.7512665,244134,0,0,120.3826065,1740200,183.9030914,2557700,142.4084625,5051488,134.8428955,2788173,7292.394531,539619,45.42223358,5380400,61.99834061,1793984,97.70515442,23945522,123.1716843,1049,1141.837646,5282392,0,0,629.1494751,1538730,635.2277222,11789563,107.076889,274800,1141.08313,2254479,8.58174324,3241500,4.732456207,0,38.8707962,3001000,14.63458347,2656022,66.87660217,2962000,193.0514374,2434100,59.14939117,1458458,102.5508881,244995,780.0682983,1015588,1843.582153,1099279,30.9616909,0,120.3158112,907700,77.40255737,1108400,2368.606689,331501,73.25423431,290552,25.98390388,4931200,164.8140411,1368700,283.9712219,460493,61.10765839,2159200,15.17020416,29197113,51.22302628,1593400,794.6907349,2125653,1678.010254,59415,237.1230774,6463861,276.3258057,564800,246.6799927,213800,96.13999939,1866100,49.37778854,1740800,77.61277008,2119300,142.1182404,2749850,1038.97876,70975,141.1060944,158218,35.72515869,3793900,35.65998077,3312200,119.3618393,488741,73.24323273,3924000,0,0,547.2585449,121582,113.9934692,203986,50.92790222,6800400,88.86605835,607900,239.6968079,1538900,252.4575348,359195,68.13721466,3703800,1006.546875,2604296,258.2243042,60300,41.41462326,2004100,44.08885574,1301400,111.0240555,941603,43.45999908,1280200,0,0,83.15301514,1350300,0,0,111.3601151,1452900,406.8284607,277268,302.9360352,20094648,17.65133286,504745500,48.97652435,3098000,71.44392395,1729322,15.0909996,9515000,36.82373047,6779625,137.9900055,1770800,171.1437836,13349344,87.98038483,4556400,70.80282593,1223600,245.0599976,176100,89.05999756,2091600,0,0,10.09061432,42389510,31.34911537,1806200,123.79245,877400,127.6672974,1822080,282.1199951,763900,4205.888672,3411151,0,0,238.0710297,2875100,139.5159607,3666300,89.60042572,2641800,158.7795715,1472400,0,0,133.3999939,297281,39.64776993,8150300,891.2907715,1273652,701.7627563,3790417,142.9687195,6035900,3332.023926,286112,470,64640,14.90258026,3287500,12.65427208,2520647,85.10810852,2787400,0,0,104.534256,1223400,30.49566841,2508278,163.717926,112688939,349.3570862,244721,110.2060013,161079,105.8548431,1458915,115.4547348,693100,159.2251434,808000,192.7400055,2148200,21.31154251,8265600,643.4683228,635197,40.81639862,2514900,30.26453972,6681800,1039.650146,535286,36.5906868,12634500,100.5299683,585600,194.6799927,429300,53.45311737,4871240,32,3009000,145.9799957,1122600,41.30187988,5709671,53.44124222,1752300,1760.912476,1276400,50.98008728,2040200,43.17287827,18588600,2877,535828,978.9817505,295649,80.35775757,2213600,18.32844543,8727700,28.09971619,18918900,0,0,1121.111084,4904992,0,0,20.49740028,2380050,28.10383224,2608200,120.891716,656500,4047.18457,751296,128.1591492,1047500,289.8334961,639240,24.51026535,3797400,117.9830933,2657700,38.21031952,3773900,61.32299805,9884900,166.9695587,303865,73.40918732,731000,79.96943665,2074400,33.50999832,768061,120.7043076,1086753,0,0,40.77999878,1178800,86.6689682,1710900
+01/10/2018,245.0270996,340840,67.69055939,2837500,0,0,1670.22998,3658463,53.88584137,94403200,69.86885834,3763800,346.0588074,7613002,2286.981689,914586,67.20878601,1954898,0,0,65.602211,7208800,39.73083115,530462,7.717011929,10859359,27.87083626,577200,155.5478821,2336700,14.90343761,4418937,275.4899902,3553100,81.13027954,1728800,40.77759171,2950000,2051.187988,1880594,130.0797882,1252300,201.5723877,588067,155.5,1490000,720,45557,51.95122528,1545200,10.97972488,7027300,39.9846077,1867800,53.70373917,3080598,151.9840851,541815,2435.414551,1284074,74.49630737,910947,44.13381958,3595000,100.3185577,824742,93.77389526,834300,0,0,68.52537537,542800,71.52999878,1035200,91.51123047,758200,143.5498352,699791,391.519989,615700,83.5563736,1658400,83.27767944,783000,639.7261353,83450,136.4904327,1001417,771.8718262,164056,35.44589996,10337000,7.307842731,400,31.42000008,94742900,76.0504303,1034600,166.9629974,2518100,130.1946106,790400,120.4263153,971200,100.2180023,69210000,16.22750092,17945600,857.7990112,3957072,138.8000031,57851,146.0345917,475800,47.3412323,2401600,40.43190002,2621500,135.9339905,308139,143.4105377,595600,22.08332443,3798800,28.00906754,1065700,82.99302673,1901100,95.7310257,675100,0,0,5830,482238,365.1951599,1103556,1327.432007,100202,177.5442352,513900,0,0,78.34828949,418900,158.5,477660,450.7514038,4070002,476.6731567,8964111,141.8345337,538300,20.4955616,27709000,96.55612183,346900,76.84742737,458100,66.83999634,376700,98.11147308,3361300,5979.522461,2061366,770.3499756,226800,369.7625122,4755700,621.2817383,6829919,699.5472412,3135360,25.01157761,53900900,732.0786133,233895,168.4637451,244535,40.64990997,2284500,172.0305176,51310092,50.33908463,1971067,3483.943115,3046312,68.24578094,2786400,61.37168884,2829248,148.1274872,309779,147.8358002,4111508,3.706831694,133000967,60.77339172,2130400,278.0660706,2921465,0,0,232.4341888,1042323,92.82669067,229836,22.03215218,3043700,573.7440796,1319112,45.5791626,861700,54.46954727,1161600,1731.66748,118639,865.517395,130336,221.25,125020,352.5599976,974900,42.40035248,4634700,3678.56543,1193434,1960.92981,311000,26.88279915,4288900,14.10000038,1588100,396.2723083,395500,615.7498169,2783589,392.5330811,3174257,52.57990646,1561578,48.28699112,4344000,212.8623352,41947,54.19585419,2218052,90.25732422,1093410,34.24422836,4618928,44.47198105,303154,2416.186768,602463,223.0853729,242602,923.3493042,709895,593.0100708,41217487,0,0,115.4295654,913700,2046.669556,2626145,367.5145874,171886,360.1607971,28044,214.7799988,2993000,27.99141121,768000,1437.412231,89178,362.5539551,243269,120.3532867,844884,38.97999954,8289700,225.2856293,30507120,556.3468628,5502416,784.8243408,14816,19.23875427,506350,2959.497559,420081,29.82631493,5734600,87.34547424,826800,919.2260742,249185,0,0,56.18334961,11263700,12.86378098,2507183,25.56378174,7756400,43.81241989,2236000,99.46298981,595590,0,0,130.2599335,3736300,117.9135666,1377000,1562.355225,722520,8.278904915,5273764,88.23461914,759500,44.43999863,1575400,1267.924561,489520,0,0,2609.685303,1161970,82.20659637,2121400,4815.941895,896903,315.7392578,19381,45.06000137,1606500,80.97924805,667400,46.03354645,2513200,28.23789406,3385900,4146.708008,9268,54.76651382,716000,219.7151794,495231,82.63262939,847900,0,0,321.5899963,1506600,193.9655914,2407300,62.94190598,509800,2769.262207,16009,56.79670334,2116300,2.716102839,247570,122.9073792,499400,29.44605255,20430700,137.7729645,352479,134.6430969,1041900,8.939399719,47905000,123.1923218,1207200,39.73413849,1623600,152.2537079,29463201,72.67500305,2585600,22.3830471,5079800,82.54295349,1706269,84.06809998,2703200,110.4047546,768245,69.62393951,875600,63.06543732,6407200,72.308815,1232500,226.0399933,485400,28.44338989,4544100,1707.681519,2597484,13.15750027,18207200,73.21494293,721800,5361.953125,430619,26.87554359,451900,133.5500031,284900,158.1959076,4297600,345.3285522,1074339,0,0,15.53885269,5251551,39.61875916,13669500,41.43500137,1540000,22.77984047,12462900,45.93155289,4650000,235.6344604,2593063,16.64008141,4971300,69.52705383,2252800,0,0,423.5502014,293238,167.3208923,4979762,63.44203186,6452800,91.59303284,5348200,3423.077637,43886,48.61000061,911700,51.49053955,1725100,53.06814575,5839900,0,0,43,731900,100.2010117,466604,8.559475899,12554263,7149.55957,2023573,80.24565125,8201959,0,0,136.1835938,2670300,2439.766602,31392,19.40666771,2209800,24.96942139,2540589,205.0838623,316207,100.1212311,1761800,65.33412933,680417,2744.200439,5067064,93.93673706,900500,39.10923004,3064900,27.76384354,3285693,93.91940308,2259497,112.084137,8643900,2863.952881,225265,87.32149506,1471700,82.22000122,4748800,534.2925415,321234,18.07641029,2149800,0,0,280.461731,3960268,79.31498718,1805300,0,0,1418.374878,118951,263.6506042,476500,89.80801392,1444100,386.6295166,2048319,374.6070862,36581,24.97485542,1172850,73.55227661,986295,10.78614712,7254435,0,0,59.91321564,2727200,74.04000092,3129200,28.90908623,5902500,33.44250107,8998400,114.4000854,5741600,29.03476715,11990700,146.1651917,530700,58.80614471,1735900,27.73921585,824238,676.9794312,276530,2047.318848,0,123.235054,1027800,193.5549011,256700,50.15329361,1603400,133.5045319,1772600,113.1409073,728970,242.8647156,467555,252.3921967,1015300,176.6401367,6342892,75.917099,483700,65.69425964,3218000,25.68650246,603006,2.947465658,31069945,8.124711037,5811309,10.46532917,10186966,583.8494263,52668,938.2610474,3784478,6.394411564,9711254,98.31838226,2024600,861.6916504,87659,138.0299988,279500,378.3914795,407900,51.03425217,1268200,22.24016762,3664448,45.55808258,303950,108.8908081,38100,48.29005814,922500,123.9977341,268000,96.26550293,904016,193.7478943,422700,76.04734802,1960100,31.11846542,1331400,42.25486374,1159300,56.93999863,6268200,198,713205,24.25056839,6513692,67.03475952,799200,127.2122574,1358000,1986.685181,1675371,66.31589508,777100,1220.612183,8880677,6.479423046,44864700,196.7646942,401202,12.06889153,7788400,727.1503906,213560,215.1682739,723734,12.5421505,15925600,210.8960266,368400,211.7914581,1427100,27.79798889,2631400,660.0608521,100217,234.0748138,301735,190.8800049,1231300,104.0003357,290921,91.05706024,2838313,821.7915039,195950,81.52999878,1583300,227.4700012,227300,94.19347382,1444700,21.14317322,5284700,44.95279694,212300,2016.802612,9799,0,0,334.2000122,736982,59.40991211,4555002,806.7806396,1582025,94.14835358,238100,109.4562454,133167,0,0,48.97999954,1238300,274.4744263,197871,18.45800018,9299000,51.7340889,28739295,487.9324646,1188188,199.323288,2393918,3880.528076,145031,124.3538513,990200,174.4222412,829800,83.06999969,1169200,2745.218262,1802,56.11471558,64290209,0,0,360.3636475,184925,0,0,0,0,767.3959351,872686,59.43308258,7820400,33.38661194,5797200,81.54432678,388400,26.77082253,3548264,331.0547485,35403253,28.95230865,3641200,31.02027512,13737600,188.6469574,2629931,2424.123535,98993,59.35929108,27152000,60.01258469,33164000,81.23088837,786300,553.8197632,1301869,120.8068161,1714900,1046.58728,263152,272.4749146,568482,59.29227448,938700,585,23093,191.613678,2451300,147.849472,263500,1537.587769,8726014,323.7261963,470600,35.62819672,6731100,81.75544739,1447000,208.8948059,5499144,10.78573895,14785100,0,0,131.8511963,1616000,174.8819885,3670500,55.26326752,617884,84.93463135,458954,122.7433395,215910,975.9675293,58973,198.7578583,214140,153.6078796,1735041,42.22204208,2683400,221.1062927,224500,1875.792847,890709,985.5667114,226190,1503.144287,1282637,0,0,76.68432617,4116900,2093.326172,699015,100.7766418,121745,107.0317383,261107,141.4076538,1284648,41.04000092,1002600,139.5391083,2261731,12.93772602,9808600,20.23158646,8571800,1320,45409,32.83678436,1617400,667.2959595,23096346,68.15686035,2482425,902.2025146,90396,16.31328964,5389900,1653.674805,544300,86.46775055,777100,802.5261841,1352085,0,0,116.1723099,362430,319.1062317,420200,1434,103788,462.7792358,2631716,131.4154663,67467,16.6042347,4145677,270.1914673,41302,642.4517822,11022039,4.720042706,14154441,107.0567627,3930240,235.2953491,1027685,68.78268433,3171400,1086.933105,530505,862.4174194,16895,248.9199982,272900,285.7978516,290337,138.8179016,573000,115.2874756,1284900,18.64603233,4700125,621.5635376,3131549,5047.873047,374361,357.3337708,319825,946.5322876,3081606,2624.908691,2803102,1130.221802,1311194,668.5548096,1210057,68.81999969,900400,755.6624146,3463457,7.682018757,16606762,152.0596771,1185826,39.72584915,23796200,217.2293396,1110400,18.82128906,2358900,386.8531494,2970029,34.57939529,3087638,17.13450623,6655800,129.9369965,216690,130.0700073,1538700,25.93195152,1846300,23.53263092,2099100,1.323528886,171356411,191.5800018,2231700,158.2700043,391000,0,0,5041.220703,510971,157.9366913,17171538,120.8478928,2037500,22.78018188,5015732,16.34316444,3098100,245.9251404,2419989,60.32889938,1941606,470.6343384,278944,113.4852829,655300,25.7501545,2009900,30.04602814,4130500,93.05086517,8938580,1296.507568,276784,404.4356995,618438,72.5161438,55951,461.644928,533278,328.1311951,116782,629,263693,146.3822021,472200,3587.161621,502037,85.60762024,2463080,114.7490234,4871800,93.08026886,10146300,399.6556702,12053,405.1782227,1646862,80.23858643,13447500,51.29100418,1581099,19.44607162,1944400,395.7923889,200505,14.2454567,7510400,66.11000061,920700,254.9967957,11246495,39.69283295,6208700,774.453125,626227,11.77841854,3063800,25.28686905,2730100,90.93891907,1400600,1032.748047,53376,89.29911804,1130300,12.06548691,12650200,73.69000244,1585700,422.4249268,23303,37.24399185,9364700,24.7420845,7692700,0,0,48.72153473,1154200,884.5529785,2311814,61.41786194,772400,42.07198715,5179875,257.8410339,21163342,142.7050018,881963,147.2248383,326100,199.2224884,189800,28.67676163,2340500,58.37431717,165370525,97.5454483,2707500,179.0154266,803120,288.3119202,809500,34.02684021,1760900,100.2468491,4430100,54.56689835,355584,13.63026619,23595000,607.0148926,391938,4581.216797,732259,161.6399994,1012900,56.4940834,4257000,52.65607452,6229400,59.44904327,1468500,604.2695923,106054,67.66255188,2411900,54.09999847,1583100,215.193924,2955500,78.37856293,511800,236.5157928,422832,121.4031906,2299500,32.39904404,4348700,29.29545593,3027652,273.9004822,401092,141.6252136,3118200,393.6182556,514808,33.98046875,10320800,125.3169098,951300,159.4997559,745900,78.86000061,720200,36.27590942,4216900,82.72785187,3633000,122.216217,73844,332.4899902,875200,36.75022125,4781600,337.951416,352973,26.10393906,10766800,1314.112061,37314,173.6999969,726700,58.45257568,1656800,269.2739258,9189334,163.0505829,330600,20.4792347,2673332,175.1212311,712900,74.36506653,1409000,137.2812347,2187245,2319.917236,3591436,0,0,838.8880005,214808,28.68000031,4589600,35.08370972,5885200,148.1399994,669700,282.6499023,6194568,0,0,29.24648857,2488400,65.67342377,6696600,117.590332,452600,212.0557861,634855,506.0759583,127087,55.03026962,7994668,0,0,465.0248108,10750774,18.51429176,10931900,37.47340393,9710100,167.2979279,391400,107.9064178,18883100,116.6915665,1167300,415.68573,340064,13.64700031,1104000,28.69763374,3000800,132.2397461,694900,52.88393021,1841300,616.0100098,115300,74.61177826,1463021,769.663269,91365,144.3635864,316749,226.0419464,473240,0,0,301.2956543,42230,1136.228638,25806,200.4295349,248940,56.75999832,1290800,5.854977131,3639372,26.1236515,3026700,127.633667,156500,35.16196823,5196000,24.4362545,3437300,111.137352,138028,381.4299927,8376600,784.7143555,9680189,19.65697098,1603100,77.35532379,7876400,283.7757874,829900,4.238437176,14864421,194.6100006,1338500,31.32785225,5975500,159.91745,1693300,71.09101868,1830100,83.72160339,1232700,55.34422684,3059200,7.167042732,622060000,2478.149902,21400,266.8743286,17872664,12.5629673,908900,12.14241886,4504800,76.10254669,6007500,5426.608887,1693528,39.34978867,2923140,898.7999878,2832562,1040.766357,49161,52.22992325,1056900,43.9580574,2155900,53.00520325,2342500,18.40999985,4191400,0,0,188.0611267,320291,8.919710159,5210064,46.57821655,19217800,23.05200005,8487000,408.4835205,2277211,0,0,999.4376831,57968,70.61685181,4169600,0,0,470.8565979,816216,582.3192139,790191,43.4001236,390211,37.4683342,6048000,46.82618713,3609529,921.4917603,36838,148.148407,849000,60.15270996,2273500,34.75233078,2641650,137.4544373,253468,45.48568726,5876900,134.1999969,1454030,27.69000053,4351000,41.63705826,2443700,89.70860291,5064700,119.6907883,1032714,42.17673111,829039,30.78678703,16872537,44.60962296,1693100,69.95256042,4899900,59.30954361,2337800,166.119812,990700,327.9447937,178402,0,0,22.68695641,5612200,671.1599731,2120886,113.7711334,2233614,215,529140,88.75104523,692500,55.48934937,2261100,1343.616577,1254086,57.07971191,3718300,105.7813263,1840900,397.1098938,247000,1058.234009,1364484,38.99975967,816100,58.98707199,619600,105.1900024,473000,154.6748047,312900,348.6570129,89065,96.27228546,1337800,1618.306885,4188,21.67848969,4745100,102.1740646,31009,1443.294922,7249433,0,0,149.5536957,639600,1168.64978,31321,2307.333008,1991124,886.80896,2328284,86.27211761,2021600,105.8700027,961000,494.5961304,1510353,39.27767181,651040,32.85865021,1462600,87.55000305,9260600,60.94607544,9340200,37.79042435,675781,156.0146027,3828662,288.5740967,1782974,2404.510986,30362,122.6711884,1207500,2037.187622,68822,48.45093918,885800,392.5471802,866700,1616.076294,5435993,13.65374279,15586500,4594.131348,77501,118.4135818,448082,229.3359833,243219,3824.185791,4285051,55.2135582,1272750,7017.999512,1334050,117.8853531,695000,107.9057236,376800,545.6363525,56005,475.9212952,2392279,63.41889954,750604,165.0702362,745000,24.08440018,3356325,0,0,287.1105957,650800,332.5045166,3365446,91.97126007,2312900,337.4324341,11639085,733.9506836,1433391,65.26834869,632000,4843.166992,75494,329.3725281,8481491,75.04194641,5268965,95.07277679,707100,17.3188343,2887037,114.0019302,496020,523.380188,634278,381.2537842,56637,3.273961544,41157808,58.89113998,2499271,96.10455322,1526744,146.1802826,469600,315.7099609,5694449,47.84900284,12726900,44.86367416,8177300,817.0765381,293927,428.3815918,1063935,512.1066895,3572688,0,0,108.7036591,828768,579.2900391,2658698,30.53325653,2294429,640.664978,6410630,264.2228394,4099116,121.1387253,36968,2640.281494,5327158,33.48469543,389151,143.1255646,1976100,80.134758,2221991,81.87615967,796300,50.45382309,7667000,1513.126343,1049577,549.4144897,1589130,2085.701172,279639,1403.525879,2519613,153.4200287,287100,97.87000275,955700,318.5366516,742286,32.60548019,4762300,252.2497864,139443,0,0,120.3077393,1155600,187.6867523,1744100,146.8056183,2788841,137.839386,3562334,7337.347656,375172,45.45417404,3602000,62.39704132,416642,101.8011627,8739303,123.6604538,711,1123.404663,3659702,0,0,644.7763062,1635036,614.366272,9321479,106.852272,303300,1147.068115,2079339,8.816993713,3504500,4.732456207,0,39.3008728,1812000,14.96145535,2182177,68.25756073,2773700,190.9921722,1341700,58.87625885,950651,103.0487061,197329,783.5640259,475034,1837.101318,963529,30.9616909,0,120.9977493,1204400,78.03399658,1182600,2393.560059,249786,74.14871979,167271,26.31831741,5078100,165.7138062,1293700,289.9706116,456826,60.92412186,2535000,15.12954617,29813567,50.98149872,1649900,804.001709,2265779,1721.854248,23753,244.6662445,3136274,274.7449036,282500,245.6600037,143300,95.72000122,1418700,49.30279922,1318800,76.64183807,2774500,142.1182404,2057825,1042.966797,41560,142.6690979,116713,35.64786911,2321900,35.52039337,2340800,121.3512039,531186,73.45910645,3154800,0,0,550.2543335,61079,111.5045471,254449,51.02336884,7203400,86.560112,1724500,244.0471802,1850800,252.4575348,821585,68.20518494,2684400,1011.742554,2094600,259.502655,36000,41.47228241,2513600,45.09105301,1429200,111.0240555,1039885,43.24000168,1466400,0,0,83.6709137,1019800,0,0,110.7248077,1362900,409.3212585,384547,299.0198364,39841605,20.71333313,326664000,48.41706467,2181800,72.14228821,1641542,14.35200024,16759000,37.17324448,4797525,137.4100037,1790100,167.7568054,20210563,88.34941864,3661800,71.10002136,788400,239.8000031,107800,87.61000061,2459900,0,0,9.853993416,21716233,31.03120232,1161200,124.6155319,493200,128.2647858,1354757,282.9599915,692600,4217.361816,3100167,0,0,240.8093872,3314500,140.7755127,3176400,90.14529419,1820200,157.8769684,1444000,0,0,135.6000061,501102,39.66278458,4724200,889.7935181,651551,702.5602417,4177967,143.635498,9802100,3377.914551,325610,472,212049,14.64064693,3308500,12.69475842,1939619,85.2053833,2404600,0,0,105.5494919,816800,30.24926567,1912621,161.2297974,104504719,348.3589478,401108,110.5731049,93089,106.4832687,904635,115.3014832,602200,159.0362091,619500,191.5700073,1841400,21.63704491,4817700,649.4494629,638431,40.51616669,1863700,30.16531181,4783000,1020.747437,1069347,36.89908981,10682000,99.66729736,637300,194,505600,53.13047791,5408571,32.41999817,4763700,145.8699951,1614600,40.93500519,5862478,53.35318756,1447400,1777.8927,1437647,50.17163849,1590100,42.91824722,17209000,2650,1628661,983.9663086,231516,80.18878937,910800,18.64526367,7681500,28.24633598,14982900,0,0,1140.552124,5261769,0,0,20.12555695,2184975,27.80021858,2755000,120.4315186,245800,4013.722412,553823,128.8957062,572700,291.3326721,475270,24.20645142,2920400,116.3395615,3494500,38.13747025,2696600,61.89281464,8566900,167.2187805,24825,74.11688232,534200,79.53842926,2007100,34.5,685006,119.8688202,817408,0,0,39.93000031,1496400,86.76364899,1891200
+02/10/2018,245.8751221,397184,68.08956909,2617500,0,0,1695.153198,5092438,54.36479568,99152800,69.30256653,6792200,341.0582275,11063716,2247.033936,2476327,66.55390167,2061591,0,0,65.32778931,6251200,39.36311722,778279,7.765331268,8851267,27.99445343,775900,155.2251434,1762700,14.90343761,4658888,272,3254400,81.04248047,1737100,41.02170944,1860100,2029.250488,1311393,130.9686737,1279100,201.0066681,449415,153.9199982,1463600,720.4000244,54366,52.82132339,1393500,11.27668667,8300000,39.92524719,2137300,53.10592651,2033673,151.7843781,347075,2355.499512,1910182,74.85682678,1447446,44.16707993,2519400,98.71195984,1403390,94.13343048,616200,0,0,68.68946075,639000,69.41000366,2994200,92.42777252,1035500,138.7515259,590595,376.1700134,892100,83.82775116,1565200,83.44213867,509800,639.7261353,5382,135.7989502,982295,773.8687134,369823,35.96362686,9626500,7.307842731,0,29.02000046,145276500,76.02179718,687700,167.5763245,2172100,130.1246643,708600,120.5099411,1043400,98.56549835,108014000,16.00937462,11736000,864.7843628,3921716,140,370793,147.3549652,662300,45.98761368,2571800,40.59075928,1973700,136.4318695,60487,144.0792236,661400,21.96410561,3430400,27.96170998,709300,83.83194733,1667900,95.76207733,359900,0,0,5532,906207,356.4337158,1649180,1329.428467,282026,177.6189575,421000,0,0,79.14231873,309600,157.5,499670,449.7521667,3294395,468.5072632,10530307,141.8581696,372400,20.37974167,24888000,96.56494904,480500,77.56732941,459000,64.23000336,461700,98.55702972,2223100,5989.504395,1929854,762.8200073,256700,373.7088013,4622600,613.8999023,7749420,704.7423706,1374011,24.95252991,42940300,734.0762329,181407,168.4637451,442651,41.17795181,1762200,169.9150848,54657741,50.09603119,2071029,3537.648926,2723989,67.80717468,1788900,60.35206985,2638682,150.1225128,277279,147.4371033,2466698,3.608700514,317105362,57.84277344,3946200,276.1690369,1478101,0,0,232.0122528,728980,92.18100739,301823,22.03215218,3969100,573.2446899,1298759,45.50781631,1331100,55.63772583,1149100,1706.348389,26905,864.5179443,77407,221.5,466020,345.4100037,1340100,42.27780533,3245500,3620.619385,673109,1948.489258,297300,26.28775787,3909900,14.07999992,1615400,399.4024963,363700,608.9724121,6239056,386.1472168,2422339,52.95672226,1894977,48.83128738,5330100,212.8623352,187037,53.81391525,1692586,89.9577713,856210,34.23764038,4392851,43.90821075,297028,2400.211914,1198998,221.5881348,1208697,907.8852539,280095,594.7036743,30040007,0,0,114.9947433,574900,2032.692383,3442480,364.5185547,78774,354.6659851,5322,215.2899933,2934800,27.91550636,797100,1427.430054,26377,370.024292,209283,121.5939941,1594556,39.04000092,6064800,223.4912872,16786019,555.9481812,3918984,785.8228149,16062,19.08477402,682769,2931.577881,308861,29.62623596,3429300,87.22994995,713400,908.7519531,212340,0,0,56.08181763,12746900,12.79775429,2626018,25.53321075,5520300,43.84490585,1800600,99.06318665,368524,0,0,132.4326782,4344000,118.2677383,1161500,1549.393799,705760,8.115223885,6604502,87.86179352,721300,44.06000137,1890700,1277.908325,433084,0,0,2592.719482,533732,81.216362,1830800,4753.981934,845733,318.5417175,24062,44.49000168,1468700,80.51898956,681000,46.88197327,2918100,28.02441788,4212200,4116.731445,8889,55.30912781,916200,220.7138824,194532,81.96543884,867100,0,0,326.8900146,1277300,193.6529846,2269600,63.53484344,413300,2794.210449,30166,57.06768417,2722600,2.701655626,235610,124.4025345,769300,29.75443459,25036400,135.5797577,133181,134.8362885,1704200,8.727399826,45830000,123.9914398,1025000,40.1327095,1695300,152.1539612,32122294,72.5,3232600,22.6837616,10114600,83.04198456,5871074,84.58161926,1987000,111.3156891,999560,69.74634552,839600,61.79449844,4534600,71.22562408,1197600,224.6399994,627200,28.72515297,5969800,1707.182129,3245883,12.80749989,21334800,73.72182465,488400,5388.547363,275365,26.60522842,367200,133.5200043,589700,155.6229706,4137000,348.1199036,864636,0,0,15.57928276,6042846,39.73225403,15671600,40.5,3868000,22.56731606,14474100,45.42821121,4170800,231.6406708,4229240,17.05048561,5860300,69.79799652,2977300,0,0,420.5603943,634130,160.5322113,3709539,63.23454285,3929600,91.85076141,5445400,3449.040527,48428,49.5,2043000,52.06348038,1905100,51.27732849,8604600,0,0,43,979800,100.6355438,451906,8.464301109,14062275,7104.658203,808420,80.24565125,4899914,0,0,139.7583771,2149200,2469.519043,32952,18.27166748,3016800,24.98232651,6606243,212.5686951,139353,98.24717712,2320500,64.72859955,872782,2751.189697,4537298,93.32136536,915100,39.45197296,3935100,27.63681793,3112785,93.63581085,1950650,113.4533844,6441700,2829.026611,310912,87.19596863,1344200,81.63999939,2729500,542.7733765,258344,17.95725822,1779300,0,0,274.9743042,1388403,79.31498718,1240500,0,0,1415.378296,140714,260.6588135,290800,88.02371216,1715100,389.6204834,1333242,364.6175537,28869,24.96520805,1392805,74.71935272,1569448,10.7589674,8520388,0,0,60.56844711,2509500,72.75,1243600,28.66458893,6768600,32.57500076,5424800,113.9134903,4160100,29.079422,10174300,145.9980621,732300,59.82286072,1788800,27.34840202,661636,671.9942017,127893,2047.318848,0,124.7426071,1193200,195.918457,250900,51.02198029,1796500,132.1582947,1670300,112.481842,554610,242.3161469,391933,252.3191376,922500,173.4031525,2960439,76.24622345,551100,65.8804245,4086500,25.41015434,702910,2.965627193,31381598,8.211522102,7458949,10.47943497,9792664,591.8201294,18236,924.7788086,3759847,6.426711082,7893203,98.70558929,3278200,857.6930542,91524,136.7200012,473100,378.7949829,350000,51.18880463,964100,22.30579567,6704499,43.72603226,473890,109.8275146,25700,48.79242706,1177700,123.4987411,253712,95.76670074,397548,193.7715759,389200,76.39520264,1903300,31.57375336,2002400,42.4924736,1495600,54.03333282,8121300,197.1999969,362015,24.58575821,6789045,66.71308899,851400,125.8846893,1118600,1965.204834,1439484,66.37003326,810400,1204.130981,5271446,6.395997524,41806400,193.7682953,14468,12.05014896,8594800,725.1525879,198163,213.1713409,497329,12.7160902,14328200,210.0632172,282900,210.9704895,1223700,28.11344528,2756700,661.0593872,35315,232.5775909,442313,187.5099945,914200,104.0003357,137339,90.05807495,1152134,814.8016357,231547,81.84999847,1783100,224.2700043,279100,94.49225616,1605700,21.24204063,4370500,44.79109955,144800,2006.818481,15292,0,0,333.1000061,1014310,59.91207886,2091093,818.7626953,1902286,93.81725311,236800,110.9488373,313847,0,0,49.22999954,748100,272.4782104,68805,18.23600006,10354500,51.2377739,41216887,487.9324646,73258,205.2003784,3869838,3855.588135,86320,125.3486557,588159,173.9809265,797900,81.66999817,2314700,2775.16626,1105,57.18225098,31029263,0,0,360.7629395,320381,0,0,0,0,760.9096069,141389,59.9743576,7468700,33.81695557,4008900,81.79878235,297800,26.73059082,2911028,335.3432312,70658224,29.10823059,2631400,30.20394516,22731200,184.8990326,3336924,2418.12793,91123,59.59766388,33758000,59.96839523,40180000,81.8772583,843000,551.3323975,2252464,120.0334091,1106200,1046.58728,175805,271.7517395,454634,58.96123123,871000,595,24367,192.2429047,2272700,145.8515015,261160,1544.21167,4741788,322.4076843,397600,36.20101929,8534000,81.32997894,972800,207.2971802,5609084,10.73516846,11464500,0,0,129.6238708,2151700,172.4811554,4428000,54.88832474,678974,84.80848694,478884,123.7412338,253410,975.9675293,82938,197.7590942,158020,154.0063934,2222998,42.29040527,1939800,219.9723206,294900,1881.283691,614294,989.0615845,194166,1490.151611,931852,0,0,75.40283203,4398400,2076.933105,802317,100.5294342,180091,105.3703003,304023,142.7882385,1516116,40.95999908,1664800,139.1954041,2780724,13.21759033,9636500,20.61092949,14379900,1320,22755,33.00388718,2103300,661.21698,23766684,67.6548996,1552823,898.2104492,342077,16.11102676,4876400,1659.666382,635767,87.36950684,559400,812.0087891,638949,0,0,114.7045212,1060559,317.1826782,422300,1436,17200,451.4967651,2990071,130.9157562,375283,16.64172935,2064102,269.194458,13780,633.2623901,12199173,4.734890461,17146224,107.581543,3169275,233.2996368,486702,68.42617035,2256900,1067.986328,390795,862.4174194,22391,242.3800049,473800,284.7985535,256040,137.7247009,298300,116.070137,1137200,19.24300385,9128935,623.555542,2963408,5013.168945,606472,358.3318481,566533,937.1528931,1568059,2664.678955,2327117,1130.221802,773539,670.0514526,1321437,69.84999847,1065200,735.6819458,3721562,7.662737846,16717964,152.8568573,964520,41.13698578,42121100,217.1339569,1276100,18.82956886,2193700,385.8367004,1887920,34.80775452,2766931,17.26170349,5010500,127.7380524,162143,130.1999969,967900,25.9967556,2083900,23.30675316,1132300,1.319148302,201658035,190.4933319,2352900,158.4100037,503400,0,0,4995.30127,390100,155.8933258,13437496,122.1733704,1039900,21.97059822,3698688,16.32185364,3910500,236.6279602,10495685,60.43849945,2635313,471.1340637,311758,112.8104935,765000,26.08581161,1997600,30.37911987,4030900,94.05054474,11284900,1290.509766,220817,400.4412537,137534,72.63970184,32772,459.6464539,144858,329.6273804,153726,627,79815,146.4558716,355200,3467.456299,1312360,85.008255,1251250,115.3979492,6439100,93.46570587,13753100,397.6573792,16525,400.4992371,1490965,75.74203491,6930248,51.67995453,1555965,19.2187767,1512000,388.6099548,231097,14.15946865,9871200,65.79000092,798500,252.9025726,6878819,39.97155762,3930000,760.173645,564926,11.6773777,2675000,25.30526352,2715700,91.12844086,1279100,1026.766846,39875,90.09306335,1433600,11.99912071,9606700,73.15000153,1741200,428.4168091,9529,37.46956635,7462700,25.02607727,8648400,0,0,48.57608032,1477700,876.1817017,1742209,62.0242424,563400,41.72406387,8954457,255.6525269,16035145,142.6391449,565238,147.1637115,505100,200.205719,182200,28.36840439,2732800,57.30735016,205670378,97.87181091,3787900,181.4076385,1051931,289.2565002,960500,34.59648514,1620500,98.94620514,5055600,53.97792435,465152,13.7064743,28033000,599.027771,654086,4515.270508,1222906,160.1999969,1336200,56.01795959,4041300,52.17137527,3341600,64.91251373,3305800,602.2753296,101265,68.76165009,2443000,54.58000183,1308900,213.84758,3060700,78.59111023,471200,236.3352966,502094,119.1519928,2168900,32.58652496,5165100,29.89332199,5960577,268.0548096,725827,140.3591614,3071200,394.0178528,399711,34.1962738,8353000,125.5157928,1088100,156.6965637,779100,76.11000061,1624500,36.61468887,3767700,82.33703613,3880000,123.811203,65845,353.8999939,1053700,36.42806244,4867900,332.3654785,399442,25.99731636,5952500,1352.000244,19293,170.0299988,1094200,58.7963562,3472600,268.6100159,13798736,166.9981537,403700,20.21224403,2531308,175.6817017,818200,74.44532013,1632100,139.5585785,2092282,2307.851318,1480617,0,0,838.8880005,241637,28.59499931,9270000,35.6419754,9370200,146.5,1087900,280.357666,1400903,0,0,29.40664291,4106100,66.35064697,7100100,117.940033,378500,209.3122101,301047,506.0759583,166968,55.19952393,10894589,0,0,455.5915222,12650357,18.63919258,12588300,37.47340393,9589100,164.6554413,492000,107.4770737,20787200,115.4899673,1407200,417.0833435,282899,13.2489996,771000,28.45810318,2440900,132.4645691,692200,52.63148117,1130500,616.3400269,78500,73.9427948,1119286,763.6812744,51515,144.3257446,428497,227.6365662,640475,0,0,301.7953491,75100,1131.245117,20877,199.4313965,173453,56.47999954,896600,5.640501022,2623067,25.76086426,3629700,128.8772278,132400,35.65679169,5572400,25.09647751,7426700,110.8887405,157252,377.1400146,8638700,788.8999023,9388980,19.87106514,2126300,75.80749512,8446900,284.0163574,757400,4.175952435,17114177,192.8999939,1317000,31.37781906,4080500,157.2124329,1891500,70.69491577,1504700,83.81041718,1229900,56.20493698,2318200,7.095707893,383964000,2479.76001,32200,264.1894531,27457443,12.432971,1099900,12.11461258,3415100,76.14730835,4058600,5346.716797,433843,39.49578857,2202288,895.4000244,1865447,1040.766357,12734,50.5265274,1452000,43.27589417,2555700,53.75263596,2724000,18.75,5145100,0,0,187.3388214,386620,8.913158417,5790937,45.16648102,22406800,22.80599976,7147500,393.1404724,1111676,0,0,1009.432068,33681,70.39600372,3474200,0,0,464.4775391,369901,574.3353882,952226,43.32580185,484841,37.12333298,5812200,47.45603943,3806543,916.5108643,42725,144.3366394,728500,61.01760864,5882000,35.09482574,1809150,136.4565887,164073,47.02269745,4832900,133.1999969,779730,25.65999985,3859000,41.9847641,2932800,88.09610748,6702200,119.6907883,1025769,42.17673111,358518,30.75200844,18167693,44.80755997,1403100,70.52946472,7390900,59.52767181,2620200,166.1108398,1226200,328.9446411,145314,0,0,22.8072834,5480200,661.2168579,1878448,113.9703979,1459486,216,369780,88.67842865,975300,54.8126564,2625900,1337.644775,1284805,58.2656517,5404700,105.9913483,1671200,398.60849,259600,1070.479736,1342904,39.1078186,1101900,59.38335419,844600,101.9000015,744600,152.1370392,291700,348.6570129,40405,96.67578888,1314700,1618.306885,7136,21.90676117,3417900,102.1740646,53157,1417.241211,7271046,0,0,150.342041,576500,1152.668457,27614,2298.374756,1395866,852.4705811,5369038,86.43037415,2884700,103.9499969,784200,489.7981262,1170026,39.21763611,600711,32.9960022,1386400,86.68000031,6488200,61.57569122,9221200,37.54147339,1189835,157.4802856,4015506,288.8735962,719494,2402.517822,30497,121.4978409,1193900,2047.17395,78048,48.22555542,913600,398.8601074,586900,1600.100342,4323837,13.63116646,11908900,4524.37207,86973,117.5336609,487305,229.8356476,211047,3871.453613,4017082,55.02222061,1356150,7035.958984,1118167,113.1156158,1247500,106.6877365,768600,539.1383667,54896,471.5752258,8018131,63.30797577,1031471,166.4223633,1208800,24.25987816,3246750,0,0,286.3609619,511400,332.5045166,1968924,89.86274719,2446200,337.5010376,8147144,717.5786133,715287,64.97126007,1455100,4769.240234,57813,326.1757507,6133540,75.3241806,5877870,95.34793854,413200,17.45930481,2410128,112.2029037,1338555,527.3717041,691651,381.2537842,79745,3.249548674,83806328,58.42785263,1906100,95.54602051,2078430,145.2793884,587200,318.0027771,13742795,47.85760498,12680800,45.13528824,5372800,814.0801392,273714,426.3844604,134288,504.9893799,2350158,0,0,108.2095642,440919,577.0934448,2362774,30.35746765,1642731,635.675354,1788188,259.627655,3661412,121.1387253,51850,2647.259521,4129337,32.72167587,767875,142.1860046,1820100,78.01410675,4325000,82.40331268,734800,50.69957352,5660200,1494.661499,1159359,544.9162598,1692002,2061.728027,212998,1398.035522,4191458,154.7797699,503900,96.97000122,1175400,317.9371643,1080812,32.7942543,5066700,253.2468719,221881,0,0,119.9058456,1111000,185.1360626,1203100,145.9062195,3098292,136.4410553,802260,7182.509277,207904,46.21686935,2843200,61.79898453,1803222,100.3026276,7021774,125.6155548,850,1140.841309,4246479,0,0,632.0144653,1250091,611.7710571,14790870,105.5699615,276800,1138.090576,1466643,8.763083458,3915600,4.732456207,0,39.57611847,2558400,15.23229122,3634725,68.20965576,2116700,190.4639435,1765500,57.78373718,1632855,103.0487061,211180,781.5662842,377516,1855.048706,704358,30.9616909,0,121.1949158,843700,78.40093231,1076500,2353.634277,275029,74.72639465,271810,26.20127106,4768400,164.5357666,1126800,294.9701233,1032238,61.1327095,1560600,15.32380199,39724502,51.68945694,1783900,800.742981,2227911,1715.875244,23138,244.0450439,2249236,274.5667725,152100,242.75,133600,93.59999847,2521900,48.78751373,810800,76.71247864,2545600,140.9205933,5437155,1048.949585,59464,141.8875885,130127,35.67685318,1767200,35.46162033,2997800,120.6052094,251968,71.92303467,4258800,0,0,551.2530518,127980,112.0023193,35998,50.20049667,6995800,84.40117645,2007200,243.3008575,1417900,250.8622437,316195,67.69060516,2272300,998.0447998,1445688,258.6375427,41700,41.05213165,2728400,44.73872375,1726900,111.0240555,760190,43.11999893,1529400,0,0,84.70671082,979100,0,0,111.1884232,1311100,408.8227234,544094,297.1248474,43102938,20.06800079,176152500,48.56515503,3508700,72.56131744,1579412,13.33699989,24175000,37.06111908,5208653,134.3800049,1932300,165.0172882,11009447,88.93984985,4718400,71.14955902,651600,236,152900,86.70999908,3210500,0,0,9.671857834,22608103,31.1087532,955900,121.5265198,584300,128.0656433,892475,279.9700012,614500,4190.425293,3085657,0,0,242.1785126,2777300,139.7901154,3833100,89.78457642,1336100,155.6738586,1078300,0,0,134.3999939,314657,39.59521103,5825400,882.8070679,1724221,717.3131714,2599107,142.5685883,8047500,3324.043457,368859,472,110865,14.8336525,1614300,12.84198666,2558617,86.43241882,3240600,0,0,105.6247101,701600,29.6187706,1920870,159.119873,150770455,349.3570862,291592,111.233902,80382,106.7904892,984810,115.3780899,653900,156.6396942,542500,191.9299927,941200,21.79979515,12196700,649.947998,492510,40.26096344,1451700,30.71106911,6162000,1006.206848,480715,37.29658127,12482900,99.38930511,497100,193.9700012,494300,53.88572693,3842923,32.86000061,5166600,142.8999939,1481800,40.72334671,5579620,54.16970062,1753100,1738.938843,1584216,49.94177628,1419800,42.819664,17509600,2544,982818,969.5109863,68883,79.97537231,1101200,18.63852882,8486200,28.47075081,23263800,0,0,1139.056519,2546043,0,0,20.24352264,964238,26.97488976,3878600,119.2076416,270200,3987.98291,1182278,129.9413605,675600,289.3338318,503340,24.29000092,3796300,114.9652939,2037700,38.64737701,2038700,62.36164474,8453100,168.9632416,38314,73.90550995,666800,79.15136719,1504500,34.38999939,515386,119.2904053,669500,0,0,37.02999878,2329100,86.92454529,2170100
+03/10/2018,248.4191742,619898,68.50751495,3203100,0,0,1708.977539,5163844,55.02632904,114619200,70.61169434,4796800,341.5127563,10045753,2265.010254,909382,68.72483826,2631188,0,0,63.76121521,7477900,39.11200333,899709,7.882313728,7999320,27.85181808,1148100,156.1126709,1655500,14.89574146,4584741,270.5100098,2726400,80.63855743,2915000,41.05425644,2886900,2042.213745,2296763,130.8132782,1425500,201.0066681,449415,154.8699951,1508300,702.2000122,66460,52.27956772,1367200,11.35483456,8214700,39.7387085,2230800,52.90665436,2453886,152.1837921,750185,2393.459229,1500734,75.47954559,1038681,44.29179764,3591900,100.0009613,1167252,94.37018585,824200,0,0,68.47066498,580900,69.79000092,2015000,94.41520691,1352400,142.5501862,1088815,375.2600098,879800,83.80230713,1141000,83.35079193,544400,639.7261353,9613,135.7989502,982295,771.8718262,550203,35.98211288,7441700,7.049485683,100,28.43000031,190137200,76.15537262,1071800,166.9549408,2258800,131.6468048,920300,120.3259888,1910000,97.63800049,105062000,16.33937454,9564800,877.5575562,4317866,138,106831,147.9584351,1441200,46.64683914,1297900,40.86665344,3140300,136.9298248,349958,143.6644592,816100,21.85891533,3625600,28.57730103,1785000,84.01946259,1607300,95.43616486,510500,0,0,5626,353361,360.4161987,902140,1323.439819,73558,179.1601257,826600,0,0,78.33983612,305800,156,659560,443.8567505,7326375,470.474884,10274594,140.7705536,470300,20.48816681,19607000,95.16699982,737700,76.96154022,717100,64.76000214,336900,98.61156464,2505100,6067.369141,1734288,763.6900024,263100,379.4444885,4794300,608.1140137,8339242,714.5332031,1521019,25.30682564,61080300,731.0799561,249081,166.4700928,155551,41.98390961,4023800,172.1502686,61715180,50.09603119,2071029,3550.577881,3561737,66.58787537,3536800,60.35206985,2638682,150.1225128,313669,147.138031,1846270,3.591897249,63634787,57.6966362,3263800,281.1612549,2118976,0,0,227.4405365,1087833,92.18100739,301823,21.90931129,5276300,573.2446899,1267771,44.7853241,1589600,55.43628693,1406600,1686.411987,19223,858.5213013,140877,223,88890,352.75,1119400,42.62909317,3707000,3658.905273,464156,1944.585693,350800,26.10842705,6746500,14.22000027,1088600,397.0255432,645800,606.1815186,3886612,385.04953,3652679,52.95672226,1894977,48.71466064,4742500,215.7650452,59545,53.88552856,1294485,90.05762482,969550,34.34302521,4446131,43.90821075,297028,2417.18457,1491274,221.5881348,108834,910.8782959,195232,595.6000977,36800876,0,0,115.1189957,634900,2024.705444,2097077,362.0218506,54243,358.1627502,54542,216.3999939,3275100,27.97242928,810700,1437.412231,23753,366.0400696,103201,122.3384933,390151,38.61000061,5930200,228.1266327,29293064,554.3533325,5518285,784.8243408,11534,18.4346447,1304289,2940.552002,285276,30.04178238,3254600,86.76056671,772600,902.7669067,2146481,0,0,56.51922607,11977900,12.87154865,2597597,25.54849625,6174000,43.83679581,3172300,99.95163727,399808,0,0,135.3410492,6043300,118.1437836,848400,1513.500488,641978,8.115223885,6604502,86.97062683,910400,44.31999969,1650600,1335.813721,953569,0,0,2595.713379,601824,81.03765869,1757500,4709.010742,1144783,319.4759216,66634,44.90000153,1449700,81.28305054,879900,46.47035599,2974200,28.58386421,4659200,4111.735352,7396,54.34347153,2239400,220.2145233,137763,82.70864105,954800,0,0,325.2900085,1716200,195.2530212,2100400,63.34274673,717400,2854.086426,32650,55.8228569,3764500,2.696839571,110510,120.2764969,1438600,29.3293705,28967700,136.776062,259653,135.5703735,1128200,8.72879982,35355000,125.3566666,1082700,39.66093826,1985300,152.3535004,18760218,72.58499908,2270000,22.20424652,8010300,83.34143829,1486565,85.644104,2660600,111.3156891,999560,68.94704437,1576400,62.02339172,6825500,70.93730164,1405100,226.1000061,559100,28.57644272,2395400,1677.213745,4432849,13.18999958,21151200,73.0486145,391400,5439.692383,340617,26.98202133,1192500,134.3699951,826800,157.4438324,3561600,347.5217896,579154,0,0,15.65677452,4448408,39.83765411,16737500,40.88999939,3421000,22.7677002,12137100,45.47228241,4172400,230.8418884,3922943,17.2295723,5371000,69.14770508,2081700,0,0,422.5536499,398798,159.8833008,2222113,63.76123047,4825100,92.27047729,4479500,3445.046631,61912,49.70000076,1220600,51.63009262,3053900,50.93041992,6966700,0,0,44.29000092,1047100,100.6355438,451906,8.464301109,14062275,6895.110352,1400939,79.7133255,7851077,0,0,142.818573,2973700,2469.519043,5719,18.39666748,3547200,24.94360352,5113959,209.5747681,572071,95.91601563,4090900,64.93574524,900728,2764.668213,4144118,92.0819397,853800,38.42375946,5071300,27.63681793,3112785,93.26630402,2706862,112.7301788,6111700,2834.015869,1295346,85.98773193,1218400,81.55000305,2995900,548.2609863,202707,17.7890377,3102000,0,0,273.0786438,904391,79.27000427,1194000,0,0,1410.384033,161746,264.0937805,344500,88.72264862,1561200,392.0133362,1729957,378.6028748,223280,24.85909653,1131960,73.28244019,1332333,10.7589674,8520388,0,0,59.64208603,4127400,72.41999817,1072100,29.23269653,6084600,31.53499985,9615600,113.2711716,3632600,29.24911118,11075500,144.9673004,891600,59.07003403,2454000,28.12153053,733665,671.9942017,259158,2047.318848,0,124.177269,582100,194.9178467,223300,50.81409454,1651900,131.2242126,1252500,111.4712524,731634,241.4017029,758582,252.4288177,707200,174.6481628,3906718,76.3010788,969700,66.43888092,2593600,25.57596588,657342,3.040961742,48274786,8.227595329,4719624,10.50123882,7811750,591.8201294,8805,939.2597046,2456930,6.426711082,7893203,98.99414825,3172400,857.6930542,107093,137.4400024,200100,373.0842285,459600,50.50876236,1245900,22.31084442,8916431,44.41772079,275520,109.1076508,29300,47.95252991,1473000,121.6275558,462760,96.16574097,341277,192.7535095,441600,76.28215027,2880600,30.99498749,1573000,42.07092667,1927100,51.91333389,10749600,194.8000031,859970,24.07739067,7536030,67.20936584,943100,126.2849045,1209100,1966.204346,2045245,65.74353027,868700,1216.11731,3760074,6.347332478,47023100,189.7730713,132789,12.09596634,9480400,723.1550903,285034,211.1744232,357789,12.77102089,20127400,211.0363464,292200,212.6830139,1269000,27.56514931,2674000,661.0593872,23996,233.5758057,828680,186.5800018,1106300,103.7515259,587322,89.25888824,1068340,814.8016357,152115,81.68000031,1684000,225.6900024,214500,94.9229126,1395100,21.66794777,5017800,44.55279922,96000,2046.755493,30402,0,0,330.3999939,737610,59.91207886,2091093,823.7550049,2109759,92.22954559,251000,110.9488373,2589639,0,0,48.29999924,1181400,274.4744263,182016,18.29999924,8188500,51.311306,9247547,505.9299622,157594,208.7864227,4227163,3855.588135,91031,125.3486557,1408116,174.6089935,1096000,82.08999634,1101800,2805.11377,1996,57.92487717,17311880,0,0,353.9749146,149591,0,0,0,0,762.4063721,382028,60.22592926,6560100,33.64481735,4350500,82.20404816,628600,26.8878727,3434771,332.6504822,37396838,29.32979965,2974400,30.83886719,28301800,192.1950378,8731080,2466.090576,141880,59.73869324,25124000,60.16156006,26246000,80.15084076,1048000,553.3222046,2593506,119.8233337,894800,1042.592773,242795,271.5708923,381809,58.91030502,903100,585,19832,193.6970673,2573900,145.3520508,171190,1559.869141,7211930,325.5085144,361200,36.27912903,8876400,80.0845871,1248100,203.9021301,5607442,11.03135967,16285200,0,0,130.3005676,1498800,171.6303711,4162500,54.88832474,678974,84.80848694,478884,124.7391663,159060,987.942627,512727,197.7590942,278850,155.7994537,2191823,42.04258347,2586800,222.3175812,284200,1923.711304,694964,995.5522461,145371,1469.163818,1084432,0,0,74.88434601,4619600,2074.655762,843540,100.5294342,180091,105.6326218,244392,141.2294312,1107159,40.90000153,1104200,138.6504364,2370504,13.39350319,10580100,20.59511948,8714400,1320,39251,33.15429688,2001000,666.7975464,17754193,68.02352905,1197735,903.2005615,140379,16.17326164,5471400,1673.646484,2136011,86.85908508,933100,806.5189209,423335,0,0,113.7144012,1042233,313.6374512,743100,1422,48310,456.8883362,3005106,129.416748,326997,16.70922852,1999945,270.1914673,38740,633.4622192,7572565,4.769038677,9219008,107.210701,3467804,232.5013428,1864194,68.42617035,2407100,1077.95813,496643,864.4140015,7706,239.3600006,434100,281.8006592,391143,138.68927,571700,113.6221771,1059800,19.24300385,9128935,637.0028687,2038742,5008.962402,456214,357.3337708,640022,948.7276001,1098010,2675.118896,1850132,1151.188843,620693,665.5612183,1233565,69.94000244,874000,750.0678711,3711563,7.716448784,15904449,153.6539764,1298282,41.70145035,39211900,220.6635132,1646400,18.61427498,1918600,378.866394,2773831,33.38222504,5835034,17.46372795,4485700,127.7380524,169044,130.3500061,993700,25.92269325,2164400,23.0740242,1487300,1.326344848,165957646,187.156662,1516500,158.6399994,393000,0,0,5011.272949,369175,161.7742615,30043914,121.3206558,1365400,22.13423729,2901595,16.37867737,3829800,237.2277679,1510195,60.76731873,861633,469.1356506,265339,113.0729065,929300,25.84605598,1912700,30.56700325,3386700,92.7509613,9150445,1291.509277,301473,404.4356995,333867,73.25645447,62342,462.6441345,70489,328.1311951,119802,624,115549,146.4006348,342500,3425.559814,899748,85.60762024,1127090,114.2068863,5411800,94.34318542,17142000,379.6728821,211726,389.9467163,4950581,74.84273529,4235784,50.39566803,2954736,19.2187767,2151400,390.891449,171744,14.43176842,8583600,66.11000061,549300,260.4816895,16629908,39.73571396,5395100,769.833252,356041,11.43199348,3386600,25.77422142,4433600,92.78909302,1279500,1028.76062,41379,88.46585083,2107300,12.10530663,8861800,73.51000214,1554800,412.4385986,40947,36.95396805,10542300,25.2842598,9948400,0,0,48.62457275,1613900,871.3981323,2760047,61.29114914,359700,41.25125122,11891379,255.1551666,14132508,141.3719025,532530,147.6790009,604000,200.5089417,193300,28.12353897,2095000,58.22474289,200021465,98.47014618,5097200,178.8160553,690564,287.9057922,1237500,34.14718246,1530100,98.20800781,6153900,54.15114975,320571,13.8053627,16745000,596.0326538,341542,4560.233887,694521,161.5200043,1237700,56.47578049,4420700,53.59903336,6531100,65.12888336,1437900,610.2525024,70297,68.79414368,2321600,54.83000183,1029100,214.5784454,2662400,77.65427399,463700,235.9745026,332378,117.8466949,2451700,32.56866837,4968400,29.89332199,5960577,270.1967773,417196,139.9172974,3830300,400.0120544,321186,33.08208466,10387000,123.5932236,883800,156.3767395,747200,76.19999695,801800,36.23356247,4868000,81.048172,4449700,125.4062119,570210,354.1000061,716700,36.94667816,5752500,334.9588623,218786,26.68552971,6078800,1375.929443,20743,170.8500061,1971500,59.06962585,2540600,272.1193542,6653412,171.7239532,332600,20.70667076,2296532,176.0616455,613000,74.38291931,1468300,139.5909424,2558483,2296.882324,1449870,0,0,832.888855,232012,28.33499908,5472400,35.39192581,7324000,144.6600037,1105000,276.7696228,1417725,0,0,29.84263992,5116600,68.82841492,8331700,120.9357681,851300,210.6091766,379351,507.0720825,106272,54.90718079,10037325,0,0,465.7234802,10424167,18.80252838,11297200,37.85913849,8985300,164.953186,329700,107.4957428,16648000,115.4171524,796100,411.4929504,184503,13.34799957,890000,28.55023003,2338900,134.2230835,846600,53.56648254,2004000,614.3400269,133800,74.09712982,1330295,766.6721802,86883,144.3257446,428497,227.2379608,792770,0,0,301.7953491,18040,1123.769775,6968,202.6254578,414295,56.15999985,1040300,5.47717762,6252245,25.71289063,2711700,129.3227081,181300,35.42516327,9156000,24.54092979,5430300,110.8887405,630562,377.0499878,5798600,796.0755005,7409751,19.67283058,1776200,75.56020355,10046700,283.0006714,877500,4.163630962,11097980,196.1999969,1582400,30.81154823,4272800,158.0100708,1901300,70.7774353,1890500,84.6342392,922500,56.28240204,2066900,7.101900101,320552000,2423.5,33500,266.5522156,17492565,12.74867058,1399100,12.40195179,8764400,77.078125,4423100,5458.563477,478387,39.46100998,4892712,915,1631626,1040.766357,11072,50.67844391,1251900,43.62652969,2714100,54.62465286,2086300,18.45999908,6517700,0,0,187.7902527,286439,9.004844666,4601946,44.73486328,21207600,22.89999962,6508500,396.9264221,844481,0,0,1001.436523,21859,70.03922272,3871200,0,0,464.8761597,713157,580.3233643,805460,43.32580185,484841,36.8833313,4474800,46.9521637,4171394,908.5413818,53272,145.0046997,750400,59.72838974,3067200,35.37182617,2316300,135.2092438,679642,46.80455017,5015900,134,937890,26.28000069,2121900,41.09971619,4101900,87.12373352,6107500,119.6907883,1388322,41.92687607,832328,31.16231537,23957631,45.53074646,1763700,69.41750336,7958700,59.61155701,2438200,166.5960236,1414600,329.9444885,60983,0,0,22.29818726,7781000,656.2453003,1708248,113.1733932,1395755,215,486020,85.49088287,1067300,54.49078751,2607600,1352.573975,745175,57.84012985,5948600,107.4148407,2978000,401.105957,219300,1066.596802,858571,39.08980942,2084800,58.89733124,718200,100.2099991,753800,149.6085205,186400,350.1533508,49979,95.37754822,2440500,1618.306885,28813,21.76685524,4928600,101.6756668,63325,1430.88855,5175504,0,0,148.427475,1166100,1150.670532,18329,2321.268311,1050884,852.4705811,9095838,89.2789917,3310000,104,795400,491.7973022,1542476,39.14259338,358470,33.03525162,958100,87.15000153,6625000,60.97966003,7079800,36.91412735,1361348,158.0619049,6680340,288.5740967,695572,2442.393311,76624,121.1855698,1099300,2062.15332,210754,47.48178101,975600,401.3195801,516200,1620.569702,5656083,13.90213203,12179000,4488.496094,129581,118.8325806,312060,230.3352661,402488,3898.320557,4358082,56.17623138,2045400,7138.724609,1992785,115.7528915,878100,104.7014618,592300,532.640625,42536,475.7214966,2167861,62.92396927,720700,166.720871,702800,23.99870682,2610450,0,0,286.5628662,322000,340.2929382,2230799,90.25460052,2132100,337.295166,7597306,717.3789063,887229,64.81822205,1425500,4661.348145,95260,330.2716675,4288681,75.09519196,5461711,94.69933319,421600,17.45930481,2410128,112.6763306,631742,520.885437,1708684,380.7547302,45369,3.308672905,53142756,58.73924255,1793892,95.54602051,2078430,143.5982971,1077200,321.9901733,5898115,47.75429535,7383500,45.99544525,6494800,842.0483398,261829,425.3858948,131149,519.3933716,4506217,0,0,107.7155151,1031067,577.8920288,2423664,30.61278343,1616007,639.2678833,1704155,260.2269592,1106311,121.6372299,0,2657.726807,4078500,32.72167587,767875,138.4934998,4476600,78.01410675,4325000,81.17331696,1049000,51.29759216,7315700,1498.154907,686517,539.7179565,1577272,2073.715088,258050,1409.515381,1768554,153.9706116,509900,97.33000183,957400,320.5349731,842641,32.31099319,6818000,250.2557373,154460,0,0,117.896637,1093600,184.19487,1289100,146.7056885,3983096,134.6431427,693487,7232.45752,140260,45.76963425,3061800,61.59963989,1014735,99.55335236,2159714,125.6155548,850,1142.834106,4065715,0,0,623.9406128,872076,626.2443237,10711155,104.1378937,221900,1147.566528,1481195,8.674862862,2575600,4.732456207,0,39.72235107,2573700,15.31167698,2514898,68.72053528,2479000,188.700119,2627300,58.02272797,1090528,103.0487061,797548,776.5723877,971273,1837.101318,1225441,30.9616909,0,120.570488,920300,78.88729095,1611000,2357.627441,365737,74.72639465,271810,26.56912804,3856300,162.6156464,1124500,302.4693604,1780100,60.57376099,2042200,15.32380199,35349608,51.09809113,2280800,793.7598267,1590301,1683.98938,17312,249.2809906,3387032,276.132843,240000,245.5,123800,92.90000153,1929500,48.46334457,1368000,76.6153717,1702400,141.7190247,3821365,1044.961304,26876,143.0164337,57876,35.35805511,2739400,35.96852493,4239400,121.3512039,858592,71.38329315,4270700,0,0,549.2558594,50944,111.5045471,111649,50.16411972,5260400,85.31987,842800,242.9080963,1401200,253.6540375,243630,66.97214508,5562000,995.2106934,1754762,261.0474548,37200,41.30751419,2110600,45.70960617,2938900,111.221611,1285382,43.04999924,1082700,0,0,85.13319397,1144500,0,0,111.21418,1547200,409.8198547,529198,271.6065063,126816244,19.65333366,119925000,48.64743805,2174100,72.91748047,2138709,13.88500023,19101000,37.12707901,4769760,136.1100006,1623600,167.4579315,10570549,88.71024323,5353400,71.04058075,1080100,237.2299957,86300,87.38999939,1945400,0,0,9.741909981,20911952,30.79859161,1220600,121.0132904,813100,129.0614471,3808410,278.8699951,528400,4213.870117,2426085,0,0,242.4201508,3002200,139.7130127,3362900,90.39087677,1802900,160.6526794,1178500,0,0,134.5,312090,40.11323547,7735300,880.81073,385587,709.1392212,2054163,142.2828522,7521100,3106.563721,855674,470,94399,14.68200779,2753400,12.72420502,1731352,89.77690125,3683800,0,0,106.0853424,835200,29.6187706,1920870,161.7075348,108501640,349.3570862,294883,111.233902,80382,106.7904892,984810,115.8569641,632400,156.8982239,692100,192.2100067,1000900,21.77409744,6891400,659.9163818,847583,39.67552948,2574100,30.26453972,4110400,1015.900574,730489,37.20749283,14939100,100.6162262,673100,193.4600067,292900,54.11304092,6075375,33.31999969,3950600,145.6600037,1513500,41.1748848,5652914,53.46525192,1692300,1797.868774,4636591,49.06199646,2136600,43.24680328,18444900,2577,583894,966.5200806,140485,79.60185242,1167800,18.86097717,8274100,28.14759445,18982200,0,0,1152.516113,3563402,0,0,20.29993439,1735763,26.99626923,2008200,121.3910599,729000,3971.680176,1780956,129.8959198,458400,288.3343506,792420,23.46969986,6295700,118.0573959,2406300,38.15366364,2652600,62.13805771,10206700,165.9727325,12365,74.08932495,1216800,78.95783234,1123600,34.38999939,515386,118.8221664,754372,0,0,38.20999908,1389700,88.53375244,3142100
+04/10/2018,247.4214935,265860,67.12064362,2961800,0,0,1697.10022,4827159,54.05892181,128168000,69.01571655,4425400,341.5127563,8339026,2259.018799,2584834,67.7290802,2132038,0,0,63.56650162,6166700,38.16133118,1284304,8.055244446,10784786,27.51900482,1001100,154.0686951,1779100,14.64953041,5500493,263.7099915,3780300,79.02281189,4047400,41.06240082,2452300,2035.233276,654107,129.6311035,1364800,197.0468903,778716,152.1000061,5205100,682,53637,52.45194626,1343500,11.33920193,4890800,39.50979996,4248000,54.10227203,9064414,150.7858124,959110,2339.516113,1822775,74.13578796,1193889,44.81561661,4804500,98.31964874,1429096,94.44910431,601100,0,0,69.01765442,638600,66.31999969,3730900,94.5785141,1168100,135.152771,335182,357.8900146,1277100,84.32809448,1071400,82.40961456,346600,664.7156372,154303,137.2948303,1605403,764.881958,418429,35.02987289,12199100,7.049485683,0,27.78000069,95831200,75.61154175,813400,164.1871643,3219800,132.9415283,912400,120.7691422,1507900,95.47100067,145140000,16.10874939,9716800,872.7675171,4511541,144,117463,148.4582977,892800,45.97881317,1573800,40.53223038,3593200,134.4402008,1516494,143.6390686,772500,21.41243172,5684000,27.74073601,813100,81.74947357,2252600,95.18782806,403900,0,0,5634,548433,357.628418,2316639,1321.443848,202329,175.0970154,610400,0,0,78.42430878,360000,152.5,432240,433.1650085,7015056,472.6393433,9991434,139.6750183,545600,20.3854847,25660000,94.70690918,469300,76.97033691,609500,62.81000137,452400,98.31956482,2478700,5992.499512,2103614,763.9000244,230000,377.210144,3822300,607.9145508,15770526,709.3380737,2441920,25.66955185,72325700,727.1237793,95833,166.4700928,16771,42.43783569,3745600,173.9264679,53882628,49.49167252,3182641,3431.700195,3910222,65.13171387,3137200,60.84569168,3720035,144.636261,656799,145.6427307,4670599,3.560306787,116536006,56.26594925,3675400,275.3858948,1950373,0,0,222.763382,1096443,90.28192902,401089,22.12609291,2542600,576.7399902,3064345,44.42854309,787900,55.09792709,1327500,1730.870117,27032,849.5264282,121017,223,145980,343.1000061,1079200,43.0375824,4825100,3655.801025,612151,1905.91333,443400,26.36927032,3206900,14.06999969,1516200,396.8413391,917200,574.9590454,6715215,382.8545227,4388493,52.66064453,1908798,48.80073547,4369000,212.8623352,18065,52.71583176,2203295,88.95936584,1311920,34.44841003,4827402,43.65948486,376237,2343.301514,1180866,212.6048279,1289691,889.4838257,561025,595.9985352,41224771,0,0,113.210968,575600,1909.891968,3631797,359.525116,596473,351.6688843,22143,218.9700012,4428500,28.11476326,728600,1417.447876,37814,365.5421143,207601,119.6285934,1823974,38,6461000,226.9802551,17978437,555.7487183,4683314,768.8482056,12394,17.92138481,1667365,2942.546387,471577,29.0029335,6738300,86.04570007,575200,893.7890015,219829,0,0,56.72230911,18956800,12.5996685,3601238,25.63256645,4768500,43.52812958,2908600,100.7068329,638255,0,0,134.0836182,4130800,119.0646515,990400,1546.402832,1035442,8.40259552,10470996,86.77965546,1162200,43.27000046,2205000,1337.810181,284037,0,0,2506.894775,839675,80.65049744,1280000,4642.052246,815596,322.7453918,26795,43.41999817,1884800,79.53400421,775100,47.09198761,2466600,28.7826252,4085100,4076.763184,7468,53.61693573,1593900,219.2158051,121564,82.3792572,824600,0,0,324.6799927,1714300,195.5196838,2321600,63.88556671,396400,2799.199951,20922,54.97602463,3707900,2.692023993,229220,119.761795,1131200,29.346035,23118400,139.7667999,208022,139.4802246,2360800,8.955400467,43025000,126.9382706,1578900,39.78295135,2571300,150.1585083,22547774,71.47499847,2002800,22.17173195,6112000,84.23971558,3312216,85.55556488,2829700,107.0889664,1575239,66.89883423,1586000,61.79449844,4457100,70.94508362,1300400,220.9700012,605900,29.10868645,4251000,1621.273438,4949761,12.93500042,20584000,72.69219971,336400,5192.154297,706288,26.68714333,863900,130.6499939,287300,153.2875366,6206400,347.3223877,1753822,0,0,15.9532671,10012530,39.48669052,22110900,40.01100159,2143000,22.67054367,13570200,45.20322418,3514400,225.6499634,6096083,17.75190735,8135400,68.7322464,3385400,0,0,416.5741882,290992,157.2377167,4083455,63.35425186,6577800,92.00537872,4824300,3413.092285,129138,48.70000076,599000,51.92392731,2421300,50.2178421,7681100,0,0,42.06000137,722600,102.1563644,614871,8.594724655,15233127,6900.099121,693913,79.2428894,6234236,0,0,142.9088287,3882500,2419.931152,4273,17.82999992,2833200,24.96425438,7052717,203.0879364,1792667,95.49549103,2925500,64.50548553,981821,2701.76709,8659127,90.02677917,1565500,37.51594925,5878100,27.34647942,3923740,91.95146942,2114436,111.9780655,6442800,2765.161621,235762,85.92498016,1245900,81.11000061,2586500,545.2678223,167186,17.74697876,2829400,0,0,269.087677,2334010,79.32401276,1083600,0,0,1398.397705,270981,260.1878052,389600,88.91998291,1399600,382.4422913,2187545,383.5976563,63049,24.62758255,1627125,73.78838348,766688,10.92204094,12380954,0,0,60.2069397,3620300,72.83000183,1043100,28.86593819,4255400,31.26749992,5440000,110.9549484,5235500,29.14193726,12293000,144.9673004,885600,59.45031738,1329100,27.46734619,604636,663.0211182,200553,2047.318848,0,120.851181,1192500,195.7114868,271400,50.99971008,1768900,125.5920792,3668900,109.4501038,735256,243.2002258,1702903,251.286438,693900,174.9469452,6217605,75.60358429,1244300,66.13427734,3271600,25.51378632,742768,2.999931335,28663654,8.169723511,7158009,10.4383955,8391570,584.8458252,10603,920.7839966,3034166,6.371655941,11358580,98.88025665,3223200,839.6995239,96568,132.9799957,359600,370.5928955,267600,50.19964218,1098500,22.33103752,5476464,43.52039337,255800,109.2637711,26800,48.3057518,906800,119.7563553,282400,96.56477356,2414990,191.9406128,414900,76.26475525,1936900,31.33066559,2097200,42.34685516,1303800,50.9766655,6264000,189.6000061,592285,24.15559959,9000560,67.05312347,903700,123.9128571,1563400,1933.733765,2960178,65.59659576,715900,1193.642944,3831596,6.361235142,38889600,190.7718658,156236,11.82730484,15038800,710.1967773,284307,205.1836395,599555,12.47806358,23346400,208.2667084,201600,211.0322876,1101300,27.89562798,3709300,643.0849609,35750,231.5793915,299857,182.9799957,795300,103.0051041,107498,90.60752106,1865500,790.9155273,483044,80.47000122,1751900,221.2100067,198000,94.58893585,2200900,21.67555046,8320800,43.70174026,71800,2046.755493,103449,0,0,325.6000061,637462,60.22375488,2016360,813.1710205,2438541,92.36499786,513100,108.9587326,325375,0,0,47.65000153,1104000,268.4858704,296241,17.8579998,8666000,51.43997192,10377088,489.9321899,41203,222.1343994,6778455,3800.722412,98420,125.149704,903515,175.5639191,970400,79.47000122,994000,2865.009521,2289,58.7603302,15631315,0,0,349.9819336,109832,0,0,0,0,741.9490967,611743,58.36580658,7705500,33.91085052,3368100,83.06332397,506400,27.06709862,5326842,332.1019592,46702826,29.29697609,5881200,31.06563377,18912600,198.4915924,6058488,2360.172607,119392,58.01250839,44190000,58.45035934,46576000,79.97902679,616900,547.1871338,2976890,116.5768661,1180900,1030.609375,649210,268.4971619,506894,58.68959427,864500,595,51597,193.4418945,2903600,143.8535614,207200,1535.981812,8348871,320.2069702,576300,36.35723877,6341400,78.46790314,1383600,190.9467773,5725821,11.13249969,17688900,0,0,130.8362579,1389000,167.5110168,5996200,55.32847214,789805,83.58912659,1250740,122.2443695,127250,963.9925537,12439,197.2596893,453590,155.3013916,2021918,42.37585831,2323000,222.0942535,173200,1890.767212,567504,1000.544983,87886,1443.178589,677803,0,0,73.76914978,4779400,1950.340942,1800512,102.0950623,172031,103.2279129,363786,141.6303101,1394325,40.52999878,1624800,138.0887146,3074947,13.47346783,10262800,20.87963104,12955500,1300,30537,33.07910538,1228800,668.6912231,25321558,68.4313736,1449293,890.2264404,85925,15.76095772,6433100,1676.642456,909919,87.39504242,801900,768.6177368,852010,0,0,113.844696,475940,312.3079529,460700,1408,46690,450.697998,2355438,128.917099,90354,16.65672874,2140386,260.2213135,19561,615.6828613,10959239,4.727466583,9511055,105.8742599,4432843,231.1043549,401273,69.3859787,3107700,1064.995117,473120,870.4029541,112110,231.1100006,643300,278.8027954,80796,137.6420135,211900,114.3965607,1953300,18.79527473,9185765,648.9560547,2601917,4872.249023,655352,353.341217,458775,941.5432739,2328570,2630.873047,2216550,1153.185547,1259994,629.1400757,3147493,66.19000244,1378000,738.479248,4355905,7.63657093,20514975,152.6575317,765010,41.16265106,30108300,214.3198395,1533700,18.39070702,1748800,369.8629761,5223614,33.7559166,5110195,17.35898209,4299500,124.1397858,134036,127,939400,25.70975494,720100,22.94397545,1467700,1.354818106,147886699,184.8133392,2307600,156.1999969,426200,0,0,4742.043457,845474,159.4816895,14530868,121.1602402,1196900,21.97059822,2241399,16.49231529,2765500,232.3292694,2128104,60.9552002,1362509,467.1371765,338580,113.4384155,714400,25.21309471,1561800,31.06236076,5022100,91.03150177,6540205,1278.514282,516881,394.4496765,96531,72.02296448,43223,455.6495056,170284,329.1286926,185877,606,293058,145.2409058,486100,3393.638672,815535,81.81170654,8157400,114.4697113,4738700,95.19379425,16357400,379.6728821,3003,389.2497864,4112570,81.78739929,18777467,50.74058533,2348006,18.97303391,1363300,369.9356995,494374,14.64674091,12865000,65.48999786,1332700,255.2287903,17618209,39.67853928,4349500,760.173645,856560,11.35982227,2806100,25.47076988,5464900,91.4713974,3039700,1020.785828,66661,88.34794617,1838700,12.12521648,10073000,72.30000305,2533200,428.4168091,1274611,36.93785477,9582300,24.76789665,8392500,0,0,48.81848526,1773700,837.3155518,2702377,61.27304077,476900,39.86847687,7494208,258.2389832,26831402,140.2775116,468044,147.2685242,434600,197.0998535,303400,27.51590347,2660000,58.76321793,219596568,102.4317932,10940700,176.4238892,792752,289.5797119,1203600,34.31567764,1158200,97.35554504,5750200,53.77005386,552867,13.51867676,26982000,588.5450439,748751,4517.268555,532207,157.0399933,1484800,56.38420868,2474800,52.30355453,3771800,66.03944397,1373800,594.2980957,53584,67.58450317,2641600,52.68000031,3097700,207.8659515,5664900,77.18193054,520800,237.0570068,3613181,115.5860519,2714300,32.25619125,4873000,30.12820053,5169767,256.9881592,1240441,140.8859863,3230400,402.0101013,580123,31.45704842,19029200,125.2600937,1257500,153.3666229,1340900,73.94999695,1067200,35.88630295,7889100,80.64073181,4211200,124.6087112,583943,339.4599915,595700,37.53599167,6359400,334.3604126,191766,26.08455086,6422000,1332.05896,17786,171.1100006,754000,59.8144989,2310400,268.2306213,9590094,179.5909576,488700,20.29134941,2924452,176.6790619,1000200,74.52555084,1510300,138.3487244,2012270,2191.581299,2730888,0,0,821.8903198,329933,27.98500061,6177800,35.92693329,6229400,142.8999939,622700,276.9689941,2384963,0,0,30.05617905,4084300,67.93608856,6911300,117.3446426,720200,208.2147675,328106,497.1735229,75758,54.79179382,10837054,0,0,457.2219238,9840087,18.52390289,9869100,37.98771667,7722200,160.5241852,680300,105.2743149,34821700,114.6433792,678000,411.4929504,161220,13.17000008,716000,28.02510452,3060600,135.8209686,754800,53.44493484,2171900,611.6699829,284900,74.09712982,850997,753.7116699,38060,146.710968,890001,221.2803497,599960,0,0,299.7966614,6470,1096.361084,19117,204.2225037,1018862,55.04999924,1981400,5.419860363,7086966,25.73387527,2798700,127.6800766,217100,35.63784027,9448000,24.45236206,4330300,110.39151,222085,363.6499939,9074400,774.3496094,9973864,19.86313248,2149100,73.43536377,9161100,283.4104919,787600,4.196194649,15429324,187.4400024,3489100,30.49510574,3768000,159.0331116,1516800,69.56700897,2003300,85.76494598,1538300,55.94671631,1632000,6.917621613,391220000,2388.649902,28600,267.73349,15471343,12.68367577,1181100,12.35560894,6250400,74.24095154,7525600,5410.629395,804944,39.30807114,4123459,843.7999878,8922498,1040.766357,4041,49.92855835,1131000,43.65841675,1807800,54.43000031,2550800,17.87000084,7463100,0,0,181.1092682,726702,8.991747856,4302996,44.48310471,19034000,22.6293335,5871000,393.5390625,964119,0,0,999.4376831,28532,69.80986023,3960700,0,0,469.8598633,641036,568.8465576,954318,43.02854156,645987,36.55333328,8241600,47.04454041,3498453,905.5526123,43609,138.2259979,1346700,59.06747055,2455900,35.1955452,2390100,132.7146149,316168,46.59630203,3353700,130.6000061,1159670,22.70000076,6983700,41.3288765,4397400,86.3863678,4930300,120.289238,700530,41.97684479,419364,31.08581543,18960406,46.10929489,2059300,68.48948669,7029900,59.65349579,2691700,166.2096405,816400,315.9468384,93359,0,0,22.02050591,6907000,665.6912231,2065262,113.1733932,1096461,212,661570,86.15261841,1088300,54.07818985,2384600,1384.422607,873442,58.47494125,5888000,108.2549362,2299600,399.1079407,261200,1034.040161,910846,39.35995865,1139700,60.00395584,1045400,96.29000092,635000,145.4591827,307100,346.6618042,45665,95.14070129,1294800,1618.306885,4656,22.09085464,5546200,101.6756668,91432,1427.579834,4806418,0,0,148.4800262,879200,1148.673096,29703,2292.401611,994523,845.0838013,5308139,88.69871521,2576400,101,1273700,484.2004089,1182881,39.41274643,656645,32.02468872,1481200,84.33999634,9077900,60.76140213,8599500,36.35648346,1527919,156.8986053,5523256,284.6798096,1261647,2442.393311,36361,118.7631989,2297700,2037.350586,93538,47.36156845,932100,390.3764343,627500,1551.173584,7157156,14.05266953,11839600,4502.44873,159530,115.6899643,520755,227.8370514,391907,3882.399414,3956768,56.39149094,1662900,6839.406738,2180537,110.1562958,1525900,102.8650665,543100,516.0134277,112207,465.4552002,4465557,62.25838089,1386288,166.4398804,581400,24.09664345,1978200,0,0,284.7756348,329200,338.1960144,2697333,88.75253296,2938800,332.217926,8774228,748.1266479,2056301,64.48512268,968200,4605.404297,81948,328.0738525,9330388,74.75971985,5409274,91.84931946,746000,16.88090706,6166796,109.8830872,1198461,500.4292297,326156,376.2635498,60907,3.319354296,47033477,57.98734283,2553700,95.56403351,2271727,142.3258667,577000,315.8096008,7785422,48.11587143,9722000,46.79221725,8713300,821.0721436,221106,410.4075928,147604,521.7658691,3365605,0,0,106.7272949,2350564,562.5163574,4221868,30.21516037,2080045,614.5194702,4476820,252.5350647,1819518,122.1357574,8000,2648.75415,5000576,32.65110016,728259,137.5759125,2236800,77.69454956,3741592,81.22122955,1380100,51.48600769,6920100,1500.151001,1070973,521.8239136,2725340,2063.726074,370443,1365.695923,1984961,150.6754456,714300,94.62999725,1397800,322.7331543,609154,32.45446014,8156500,246.2675934,178148,0,0,115.1586533,1950400,181.6441803,1613400,137.9113617,4743018,133.8440704,2516672,7047.649902,199486,45.87745285,2566800,60.60287857,993767,99.40350342,3437047,124.149231,3166,1112.444824,4458899,0,0,620.5548706,1525024,616.9614868,10806661,102.3127213,337700,1137.093384,1351345,8.620950699,2597900,4.732456207,0,39.35248184,2112100,14.92409992,2756039,69.37509155,3278400,198.8531799,7428400,57.61303711,1314214,102.5508881,203353,754.5986938,245051,1774.285767,1067428,28.46233749,100,119.3709488,1037800,77.69269562,1296600,2310.714844,325342,72.49021149,314567,26.33504295,3488500,161.0016632,1226200,287.4708557,834334,60.48151398,1374800,15.41416168,36434097,51.11474609,2126900,775.6033325,2048066,1687.974976,9139,246.7566223,2352774,272.5702209,175100,242.7299957,102700,85.66999817,3062200,46.76992035,848400,76.05045319,1565500,138.5253601,3656235,1038.97876,47906,140.9324188,124693,34.72044373,2525100,36.28443146,4017300,120.3565292,199399,70.44503784,5473200,0,0,539.2694702,101896,110.0111618,137735,50.13683319,5773600,83.32627869,907900,239.0093689,1593500,247.6716003,504945,66.94301605,2890600,962.7872925,2918877,258.0926514,36900,39.89874268,3475500,45.65478897,1002500,110.4313583,1266043,42.06000137,920500,0,0,84.38684082,1454100,0,0,112.2873154,1242600,403.3384705,552129,269.5852356,52578674,18.78866768,147213000,49.36320496,2838600,72.79177094,1652498,13.62300014,8300000,36.97540283,5386309,131.8800049,1972600,164.3936615,10332271,86.81597137,5846500,70.93159485,1152300,229.7599945,150000,86.04000092,2752000,0,0,9.804179192,17914014,30.75980949,1089400,121.14888,399900,127.4681396,748784,275,650800,4068.220459,3121846,0,0,240.1113892,2186600,140.8954468,3177000,90.03017426,1799800,158.3816528,910100,0,0,129.6000061,908984,40.30093384,5731500,856.3577881,905290,692.3924561,3553105,139.7967072,9208900,3082.621338,422465,472,774855,14.60618496,1550500,12.59906006,2507727,87.70437622,2214000,0,0,104.8162766,1824500,29.06074524,2926232,161.3691406,80521666,347.3607483,559713,110.4996796,101823,106.1900024,1162913,113.3572922,941100,154.3425903,631000,188.6199951,935500,21.6284771,4223100,645.9605713,1030421,39.69804001,1804300,29.79321289,4583200,1006.69165,500539,37.70779037,15788400,101.1146622,658600,191.3300018,493900,53.77574539,3832751,33.15000153,4463500,139.7599945,1808900,39.94020081,7193151,53.85751343,1829200,1799.866577,1746300,49.3076973,2541600,43.95320892,21417500,2553,162702,937.1108398,185530,79.17498016,1235500,18.71941566,9273500,28.18947983,18135900,0,0,1134.294556,3034432,0,0,20.33327484,1162688,26.56436348,2997400,117.09272,376700,3939.934814,2358426,129.7322235,398400,280.8387756,414580,23.34057999,4717000,114.6217117,2145100,38.40457153,2310200,61.7269249,10204600,161.486969,113863,73.79519653,817700,78.79068756,1561200,34.06999969,478350,118.4090195,826266,0,0,37.81000137,1315900,86.20516205,2433800
+05/10/2018,246.4238434,336618,66.77866364,2376800,0,0,1625.057007,6118877,53.18160629,134322000,69.41285706,4190100,337.0805664,7176472,2285.98291,1218819,67.67527008,1787294,0,0,63.35406876,5426200,37.48868561,1110631,8.012011528,5733491,27.30029678,825500,153.5039215,1485800,14.63414192,4172205,263.2200012,3098600,76.52893829,5815600,41.55879211,2652900,2018.281494,1202647,130.2955627,1306500,195.9154968,575173,152,3242600,656.7999878,68294,53.4369545,1464100,11.45642471,5965400,39.42501831,2855000,54.60045242,5367208,149.1880188,398745,2299.558838,1482937,73.28365326,931102,44.56618881,2887100,97.14273071,1067060,94.81739807,340700,0,0,68.23364258,759300,66.23999786,2194800,93.52583313,1521000,134.9528503,293385,353.1099854,1301600,84.45531464,1373200,81.82485199,395000,664.7156372,14286,136.2081909,1326239,755.8951416,397008,34.428936,9790200,6.938758373,9000,27.35000038,88008500,75.03908539,805700,164.6309662,2481000,130.9994507,683000,121.0283203,1625900,94.48249817,136446000,15.70437527,16382400,825.2672729,4793294,150,91875,146.6664734,1003300,45.29322815,1552500,40.11419296,2973800,135.4360352,196690,142.9450531,837000,21.15996742,5287600,26.69898033,1735800,77.97930145,4249500,95.35853577,502800,0,0,5596,399867,350.8581848,972629,1309.466919,73505,171.6690216,691200,0,0,79.94480896,598600,147.5,1040990,421.4740295,4930269,466.6379089,8253761,139.7459717,374500,20.06183815,33860000,94.37068939,398400,78.17311859,586900,62.66999817,466800,97.85415649,2399800,5871.711914,1697670,771.2999878,233400,373.805481,2899700,612.5032349,9535777,704.5424194,1433919,25.50084496,51931000,725.1260986,306669,162.8815308,136079,42.54899979,5625100,172.5693817,44503624,49.06467438,2309926,3406.335205,2750066,65.07032776,2367800,60.41680527,2380999,141.6438293,1830701,145.6427307,3939371,3.537454367,23148403,55.80443573,3022400,272.4902954,1320263,0,0,223.1062317,1071330,89.33238983,311242,22.06105232,2096700,578.2381592,1659091,44.32151794,759200,55.53298187,2269900,1728.477539,24762,844.5290527,94946,224.5,163530,342.0799866,989100,42.96406174,4316800,3664.078857,509812,1876.77356,387600,26.0024662,2578000,13.96000004,2699100,394.087738,712000,583.3323364,4825133,381.0584412,3400519,52.27036667,1568319,48.83987045,3798200,214.7974854,12883,52.10313797,1708920,88.36031342,1283640,34.15201187,3177010,43.17861938,334501,2295.377441,1360719,208.6122284,37664,898.9624023,2608270,586.2362671,27611597,0,0,112.6163788,676100,1900.906616,3009118,352.5343933,289156,341.6782227,36302,219.4600067,4075700,27.82061577,706000,1402.475098,50869,354.5857849,554962,119.6285934,4350275,37.84999847,5306100,229.3726807,24798216,554.951355,5369779,767.8496094,19076,17.85294914,731978,2942.546387,378451,28.73360825,6609400,85.82906342,634900,889.7988281,414788,0,0,56.56609344,11481400,12.18408108,5934856,25.67077255,3973000,43.69057846,2068900,99.24087524,496562,0,0,131.1410675,4955100,119.055809,796200,1558.36731,603871,8.322615623,4477742,88.3983078,1034200,42.06999969,2381700,1305.862793,148868,0,0,2443.024414,896045,80.96321106,1232100,4545.114746,788608,327.4161377,59324,42.90000153,1623100,78.86204529,807400,46.21835327,2227600,28.54705811,2960900,4096.74707,4569,54.43544006,928900,217.2184143,317423,82.15969849,934300,0,0,316.0400085,1585800,198.3703918,2401500,64.03586578,338600,2749.303711,27761,54.79819107,2972200,2.706471443,186510,122.212883,1563800,28.80430031,20433800,135.1809998,244254,140.3920135,1672400,8.987199783,47940000,125.9310379,1280500,40.5800705,2249900,150.1585083,17421036,71.98500061,1263200,22.53747177,6178600,81.14559937,4725305,85.0508728,1986400,105.1577911,1210090,66.66402435,1345600,61.88130569,6535600,70.58660126,1178600,218.4499969,458900,29.13998413,7038200,1593.303101,4862613,12.97249985,16308000,72.92188263,283100,5141.010254,321389,26.45778847,711800,129.7299957,406300,153.45578,4963600,343.9329224,1467267,0,0,15.97685146,8333468,39.28264618,19103300,39.49200058,3104000,22.6341114,13015200,45.43980408,3424000,228.1461182,3337603,17.84144783,6473500,67.92839813,3011400,0,0,411.591156,928179,154.7418823,5476656,62.77965927,4540800,92.28521729,4318000,3369.155518,66376,44.54999924,3087500,52.77595901,3557700,49.41150665,5621700,0,0,40.27999878,1168500,100.765892,505668,8.551544189,12769929,6845.217285,528927,78.22774506,5393215,0,0,141.1846313,1948300,2370.342285,7665,18.26333237,3897000,25.03396606,9323925,208.5767975,113761,95.11964417,1900300,64.40988159,916974,2675.807861,4001428,89.9832077,1028900,37.29364014,8087300,26.91096687,3484290,91.93429565,2164858,110.6763229,5835700,2778.134277,222383,86.13682556,1528700,80.63999939,3639100,533.7937012,243636,17.66287804,2294800,0,0,270.684021,2657967,78.66717529,1291100,0,0,1380.418335,116011,261.2404785,338100,89.12554169,1574300,381.2458801,1796001,384.5966187,9832,23.73045349,2107925,75.29949951,1194505,10.88321495,10287495,0,0,61.30654144,4824800,72.05000305,762000,28.79402542,5085500,31.61000061,5796800,110.6824646,3571400,28.7936306,9361100,146.3416595,935400,60.27301407,2420500,27.50982475,418803,657.0388184,472822,2047.318848,0,121.7557678,970400,195.7804871,169900,51.45261002,1594500,126.6635361,2395200,108.1758804,562994,236.006134,3285459,252.1364288,655900,168.5227509,8284735,71.35591888,2518000,66.0496521,4116300,25.3548851,521446,2.975043774,31756080,8.150432587,6428626,10.43198299,17773402,582.8532104,21206,920.7839966,2592464,6.34449482,12532924,99.50287628,2244000,838.6997681,66860,132.6199951,234000,366.0840149,670100,50.14555359,1559800,22.63902092,3580864,41.48271561,588110,108.2334442,35200,48.98081207,1493800,119.8811111,364728,96.76428223,487466,192.3273468,259500,75.3690567,2365600,31.93259048,2448600,42.70708847,1660600,50.5633316,5927400,185.1999969,1243740,24.47402573,4803532,66.80499268,700800,120.7794189,2002500,1893.770386,2242476,65.98332214,730400,1207.127563,3783293,6.340380192,36952200,189.7730713,56435,11.76482677,12875200,703.2047729,255459,203.1867065,676692,12.14849186,19861600,208.2480011,281600,208.3753052,1520500,28.52654266,5333900,635.0964355,93049,229.0839539,567319,182.6600037,671200,103.5027313,343640,90.40772247,1365714,782.9263916,439849,81.05999756,1521700,220.5700073,201700,95.07227325,1518800,21.50062943,3861200,43.66770554,79900,2016.802612,6942,0,0,325.6000061,453291,59.65234756,1467147,793.2012939,1522006,92.34242249,229200,107.9636612,602175,0,0,46.97000122,888000,269.4839172,334053,17.21999931,19749000,51.45836258,9314466,475.9341125,136203,216.456543,5498794,3695.978271,53550,125.149704,543550,175.9135284,1923300,78.59999847,1802300,2914.922852,1138,61.17386627,31541445,0,0,343.7928467,99703,0,0,0,0,738.4563599,237926,58.12184525,6083400,34.02822113,4341100,82.54395294,575100,26.92810631,3603558,324.1235352,53810801,28.50095558,5010300,30.94771385,10748600,199.8408508,8626058,2326.19873,149958,57.47418976,23686000,57.99152374,31852000,81.18995667,890100,549.5914307,1466013,116.2999573,1331500,1025.615967,451241,270.3052063,684183,58.23121643,593400,590,52234,191.9368134,1722400,143.3540802,349780,1512.898315,6184312,319.2068176,403800,36.45272827,8358000,78.62258148,1010900,188.2503967,4154856,11.08915615,13938700,0,0,130.6012878,1512900,165.4302979,5016600,53.02991486,1336324,84.51416016,1115987,120.498024,192150,971.9758911,13641,195.2621155,114950,154.2055969,1547925,42.39292908,1637100,224.4566345,214100,1841.351929,574146,999.5463867,480954,1435.183472,777228,0,0,72.76155853,3622200,2005.440063,2164998,102.1774597,164669,102.7906876,249352,137.1764832,1385485,40.47999954,2029400,137.5521698,2516222,12.90574074,12794700,20.0261097,15682400,1275,55825,33.17101288,1365600,658.5263062,18722392,69.36470795,3695205,895.2164307,109318,15.63648891,5707400,1702.605835,1041852,88.80724335,1138100,754.6427612,1183479,0,0,111.6820755,367968,312.2325134,398800,1410,25658,446.5045166,1617153,129.9164429,149225,16.37924385,5232822,258.2272339,26437,610.6887207,6610975,4.712619305,8275546,104.2789078,4813901,228.1107788,560894,69.48649597,1935300,1046.048584,508110,874.3956909,804449,229.2400055,496500,278.8027954,114115,136.0160065,143900,115.3790359,1200300,18.41283989,6834495,647.461853,2857474,4754.46582,746939,352.3430481,140692,920.9881592,1575937,2630.873047,1276333,1134.215576,996680,628.1420898,1841017,65.08000183,1302400,747.6702881,4014900,7.598009109,14387516,153.4546967,985004,40.22188187,28901400,212.0685577,1343000,18.2913475,838400,365.9421692,2496641,33.7559166,4715462,17.47121429,5471700,125.9389267,154149,127.7900009,1072400,25.41349411,677600,22.78653908,1541000,1.313203454,136760214,182.9033356,2384100,154.7400055,793900,0,0,4743.04248,834562,160.229248,13838228,119.0495911,1551300,21.88447189,2711771,16.50652313,5397600,227.5307465,3013893,59.92179871,1153720,462.640686,239886,112.8479919,1005600,24.66644287,2149800,31.01111984,5890600,89.23205566,9780325,1265.519165,216500,390.4552917,157722,70.54334259,88207,454.6502991,158053,326.1365662,341163,577,185063,146.032486,409000,3352.739258,773381,81.11244202,1095720,114.2643433,4309300,94.6570282,13777600,374.6771545,25228,386.5618896,2914603,80.38848114,2614294,50.91671753,1361709,18.86287308,1706200,362.5843201,640970,14.53925419,9878500,65.19999695,1233700,249.2445221,13477003,39.94296646,4163400,750.0939331,309365,11.46086311,2798300,24.79951859,4580100,89.65733337,1472300,1016.798279,59847,89.18119049,2227900,11.98584557,16178300,70.88999939,2318500,419.4290161,34222,36.96202469,8734100,25.01747131,7899400,0,0,48.41127014,1017300,845.6868286,3803337,61.10107803,477700,39.94875336,9266733,257.1446228,15647310,139.150116,772198,146.3427124,371100,197.1183014,154500,27.24382782,3410900,58.76321793,276962014,104.2720795,8330300,178.4173737,956350,287.71521,889000,34.98962784,1284000,96.44158173,5278500,52.66138458,530112,13.41797352,23365000,586.0489502,440085,4508.276855,703440,153.8399963,2133800,55.89892578,3998200,51.73072815,4778100,67.34673309,1516300,590.3094482,55629,67.31137085,2565500,52.29000092,1584600,205.3242035,4268300,77.33938599,565500,235.7940979,280211,114.8766556,2303000,31.97942924,5883500,29.68513489,3581115,255.4262695,729652,141.5402832,2822500,396.6153259,624247,30.5102005,12238000,126.983757,1191500,151.7863159,1124700,72.75,829200,35.9286499,5568000,80.79872131,4631000,124.6087112,820325,335.6400146,635300,37.15096283,4435700,331.7669373,403689,25.43510628,10992500,1308.129761,24340,168.0899963,1212700,60.06226349,1647200,269.0842285,14915166,177.7250214,185900,20.52867889,2653408,173.4589386,597000,74.15115356,967300,137.9281616,2559799,2189.387207,2005594,0,0,816.8909912,328794,28.09499931,5796800,36.09557343,7176800,144,551200,274.0787048,2162473,0,0,29.46004486,4127400,67.33059692,7580800,112.8935394,748200,205.072113,965321,492.1917725,113803,54.64560699,7790308,0,0,446.624115,7797318,17.87056351,10235000,37.56983566,7938900,158.7097473,648100,104.658287,29068900,114.324791,651300,421.0763855,349305,13.11999989,579000,27.37100029,2996700,135.1464996,778500,52.33227539,2186900,603.9799805,144200,74.25157166,627683,747.7297974,77137,147.013855,585723,218.8881073,669160,0,0,301.7953491,19780,1101.344482,9210,202.4257965,384925,54.24000168,1475200,5.414313793,2131597,25.64392853,1806000,126.5478745,129500,36.2947998,8373200,24.62144089,5168000,109.3969727,611251,351.3500061,13523000,783.7176514,7013324,19.79969788,3706600,73.38040161,7019100,285.4150696,1086300,4.109067917,15988545,186.6000061,2245000,30.97809982,3982900,158.6776581,1479700,68.24878693,2076300,85.40957642,1275100,55.33560944,1790100,6.684054375,426636000,2401.580078,41100,267.9482727,15197307,12.66510582,931900,12.31853199,5127000,74.47364044,6544000,5332.73584,539995,39.66960144,3872580,803.4000244,4849942,1040.766357,139,49.08818054,2041200,43.74129868,1582900,54.6635704,2347000,17.54000092,7725400,0,0,181.8315277,521012,8.942629814,4926264,44.37519073,16900200,22.72133255,9043500,386.963501,458105,0,0,999.4376831,7660,69.14728546,3254500,0,0,471.6539917,426918,554.874939,997410,42.434021,445411,35.95166779,8205600,46.45669174,2042648,896.586731,50235,136.605011,945000,59.51625061,1978000,34.23859787,2656800,134.2113953,297359,47.54825592,6327400,128,1664100,21.78000069,10332400,41.65286636,3495900,86.28913116,3438100,120.3889771,1251746,41.82692719,221786,31.2318573,18112568,45.67539215,1496300,68.68177032,5454600,59.28437805,2220800,163.8733215,883300,304.9486694,264311,0,0,22.08530235,7178200,660.2225952,1196669,112.9741516,3662492,213,383570,85.2407074,916900,53.83886337,1929400,1303.805542,1425574,58.6702919,5448500,107.7493439,1598600,398.1089478,174800,1043.598022,735550,38.47748947,968600,61.16293716,913000,95.5,733100,144.2643433,337300,340.1774597,125915,94.75473022,868200,1618.306885,1187,22.30439758,5237400,100.9280548,1710825,1401.939819,5506579,0,0,149.4185181,1307500,1140.682495,57456,2300.364746,1664310,831.5081787,4110475,89.2036438,2572200,100.3499985,1051900,476.2037048,1833230,39.87802124,800826,31.7990036,1284200,83.18000031,10735800,59.77922821,23411300,36.07765961,733339,154.5256042,4740772,285.5785217,1031035,2434.417725,17999,117.02211,1744800,2022.370117,136692,47.42918396,902800,390.0976563,453700,1535.197632,4729084,13.95481873,8604000,4384.854492,66170,115.4385757,428497,228.3367004,66839,3726.167725,5341056,56.05066299,884100,6772.559082,1385586,110.0692368,1495600,102.8837891,551300,511.2355347,125773,452.1664124,4663914,61.70372009,1142626,163.0333405,882300,24.19050407,2191950,0,0,283.3703613,398200,329.1096802,1834268,88.28607178,2342000,329.4048462,9215099,734.7493896,1508941,64.97126007,822200,4571.437988,113917,333.768219,8317270,74.05145264,4578227,90.42430115,775300,15.44317913,15060330,110.119812,992739,503.4228516,905111,370.2753296,135338,3.292271137,33003887,57.74431229,1842975,93.88842773,2027373,141.9358521,669000,314.1148987,5803053,48.00394821,9734000,46.61113739,5824700,785.112793,309041,405.4147339,328409,508.3786011,2761388,0,0,107.7155151,1380784,551.3338623,3203084,29.65011597,2656083,608.1328125,3328539,252.1355133,2956747,122.1357574,2500,2589.9375,5280816,31.57053566,1090364,138.4121246,1848900,76.54707336,2804783,82.22758484,1306500,51.60887527,7358200,1481.685913,1161450,507.6286926,2861119,2041.750122,270724,1349.223755,2002233,149.6743774,651900,93.19999695,1620200,317.3377075,904006,33.00567627,6106900,245.2705536,173418,0,0,116.6570816,1759200,182.218338,1080700,137.4116821,2528962,130.0484772,311398,6982.716797,179680,46.40055847,2677600,60.80223083,865308,99.0538559,2885191,118.2839127,2031,1114.935547,2949186,0,0,614.3041382,1064595,604.5842896,6410057,102.0132294,318400,1123.627808,1381217,8.518029213,3872900,4.732456207,0,39.06002426,2652600,14.19096947,4836273,68.94403076,2260000,199.8201599,3759300,56.48638153,1242720,102.5508881,58426,755.0980835,184150,1806.690552,695782,28.46233749,0,117.2594299,1098400,74.70614624,2129300,2291.749268,287528,72.47156525,211322,26.17618561,2606400,161.4839935,1161200,283.9712219,1274045,60.38930511,2409900,15.35542965,37956167,51.54786301,1779600,770.4822998,1571883,1674.024902,13898,246.3127136,2826006,267.4489441,286100,238.6699982,90400,85.36000061,1707100,46.49655151,800800,74.31161499,1915600,136.3297119,809180,1036.984375,83009,138.8483734,142604,33.75437164,3306100,35.99057388,3223600,120.3565292,172901,70.17932129,5075200,0,0,529.2828369,102545,111.0067444,637484,50.14593887,4762000,83.91423798,1592800,236.3676453,1858200,244.0821686,578175,66.59349823,2933600,961.3701782,2234373,256.5628967,62700,39.51153946,2764000,45.81137466,816900,110.8264847,1129200,41.58000183,795700,0,0,83.25965118,1401800,0,0,111.7207031,870500,395.8600464,563330,271.3538513,54356490,17.46333313,269167500,50.63842392,3088100,72.01657104,1708956,13.34000015,8920000,36.35552216,5738692,130.6000061,1370100,164.5928955,11116784,84.69212341,8778800,70.3867569,855300,225.3600006,260300,84.13999939,4242500,0,0,9.660962105,16342887,30.75980949,927300,121.3328629,405900,127.4681396,1374565,269.8500061,1152300,4043.279541,4819955,0,0,240.8989105,2045700,140.3213654,2814600,89.97644043,2039200,154.5286407,1370500,0,0,127.5999985,709038,40.15077209,5202600,860.3499756,923556,696.7786865,1799526,138.4631348,7085700,3064.664307,256934,469,120358,14.4545393,3745700,12.63586617,1915023,87.62208557,1834100,0,0,104.0078354,1294600,28.61142921,1817124,159.4582977,82554619,346.3626099,356637,108.2236099,53266,104.2488556,1177414,114.4107971,1021500,153.2686462,496000,188.0500031,859800,21.94540977,4186200,633.4998779,332185,39.7806015,2117300,29.18130875,7284500,1006.206848,537954,37.65296936,14044900,99.9740448,834600,190.7100067,595200,53.16716385,5663537,32.93000031,5772700,139.9700012,1430500,39.61565781,5238419,54.65800858,2316900,1758.415527,1207547,49.33148193,1671500,43.69036484,14793000,2586,365547,936.6122437,381898,80.00202942,1833900,18.61829948,6873800,27.92018318,20080200,0,0,1129.807129,2469094,0,0,20.19737053,967613,26.78245544,2461200,117.87603,208300,3914.19458,683932,128.8957062,494800,277.3406677,453090,22.99119568,3303300,112.0124588,3370800,39.14918518,3210300,61.5538063,9217400,154.5091095,35655,72.89447021,834600,79.16895294,1371000,33.81999969,453639,118.0601349,766011,0,0,37.04000092,1484000,87.03814697,1723500
+08/10/2018,246.4737091,442889,66.01872253,2179400,0,0,1603.24939,5212231,53.05831146,118655600,69.72912598,3305500,327.5340881,8104028,2299.9646,1072840,67.78290558,1510190,0,0,63.23017883,5520500,37.39899826,766481,7.868327141,5781187,27.43342209,632900,152.3115692,1693600,14.58798027,5144341,254.6900024,5109200,75.94056702,2879400,42.14470291,3941900,2009.306763,520128,128.8372192,1626900,194.501297,521606,146.2100067,3913100,627.5,67106,53.88843155,1524800,11.54238701,6298200,39.9591713,2797700,55.09864044,15352715,147.9897614,394260,2178.687256,3110241,73.18533325,952681,44.94032669,3977300,96.78778839,1659963,95.08922577,631700,0,0,68.80796814,461300,65.37999725,1973700,92.79075623,2145400,132.7536011,360554,342.8699951,1379000,84.87930298,1333900,80.74664307,763900,699.7005005,87132,133.936203,1004067,750.9023438,476352,33.8279953,10259500,6.938758373,0,26.45999908,103789500,74.34259796,1048000,165.8817596,2878100,132.1104889,492600,121.8978882,1760800,93.22100067,147864000,15.20062542,19054400,811.4962769,3534357,149.6000061,182817,147.317215,634700,45.50418854,1093900,40.13092041,3133400,133.9422455,19428,143.2835999,864100,20.87478638,4292400,26.09918022,898300,78.66029358,2934600,97.27534485,852700,0,0,5404,400770,347.473053,819140,1293.497803,94960,169.6981659,603900,0,0,81.89614105,814800,139.5,2469160,413.1804199,5475886,457.684906,9180112,141.3380127,526800,19.82691193,33397000,94.59189606,434300,78.95449829,613400,63.40999985,664000,97.63514709,2723400,5757.910645,2586585,788.4699707,319000,373.128479,3324000,601.7297363,9322737,681.3641357,2657450,25.53458977,47471600,730.1201782,195740,158.4955139,156197,42.93808746,3161500,168.6378632,34660360,48.75593185,1966511,3403.848877,3392960,64.32472229,2903800,60.48963928,2891426,141.1450653,12625165,145.7424164,2229292,3.573081493,46150733,54.90449524,3795700,267.8971558,1485792,0,0,220.1170959,907228,89.02854156,252799,22.35732651,3071100,553.7702637,2098867,44.36610413,789200,57.01535416,2521300,1713.325928,72008,839.5319824,108174,226.75,545870,343.0299988,852400,43.11928177,3902200,3615.445068,423164,1873.875488,323500,25.99431038,2330900,14.10000038,1119300,394.5899963,560400,580.7406006,3804485,380.6593628,2517259,51.72532654,1257138,49.22332382,7767500,204.1543427,463305,52.07926941,1084508,86.96250153,1399760,33.69094467,3256327,42.43244171,329779,2264.425781,1059805,200.6271057,256224,861.5473022,595666,574.381897,28936664,0,0,111.0722427,1025100,1845.996216,2708081,343.046875,262407,338.1815186,86194,222.0599976,5641200,27.98191643,1383200,1377.519897,55250,353.5897522,205137,119.1321793,256995,37.29999924,6896500,230.6187134,32719115,551.5627441,6197782,764.8544312,9807,17.45089149,666000,2944.540527,266036,28.66435623,2872300,86.47896576,784300,879.3248901,124455,0,0,56.69887543,11958200,12.14524269,2657793,26.48086929,5677000,44.21853256,1807200,97.10858154,546217,0,0,131.175293,3463200,120.5610199,1197100,1537.429443,568117,7.944103241,9110774,90.86265564,883900,42.06000137,1781900,1225.993408,384176,0,0,2374.164795,975037,82.10237122,2149300,4512.135254,828166,319.9429626,53249,41.40999985,2387000,77.09460449,1288400,46.47877121,2187100,28.8783226,2324800,4096.74707,9165,54.99644089,1316900,215.2209778,117981,82.56507111,663300,0,0,320.2399902,1231300,195.7771454,2701200,64.81252289,349400,2734.334717,21948,55.34015656,4090800,2.639050007,369310,122.4580078,791900,29.32103157,18925400,132.7884216,263091,139.7892914,1227900,8.971199989,41965000,127.2296295,1821400,40.87289047,1822500,151.6551056,23175250,71.34999847,2833200,22.71627426,5810800,78.55054474,1479730,85.37847137,2694300,104.8298569,517963,65.51005554,1186400,61.79449844,4034400,71.13988495,1163400,216.8099976,533900,29.93835068,3352400,1607.288452,2615628,12.81499958,7441600,74.45050049,483100,5012.126953,540601,26.35129929,565700,128.3099976,513400,147.1025848,10238700,339.9452515,575622,0,0,15.84208107,6968499,38.78477478,23791400,38.51100159,4305000,22.69786644,11721600,45.10579681,1626000,228.8450012,4477002,18.16976929,7847300,66.93490601,3344200,0,0,407.1065369,610227,155.2909546,3028527,63.68143463,5256000,91.92440033,6267700,3231.353516,143946,44.63999939,1935400,53.61333847,3755300,48.88645172,5495700,0,0,40.22000122,520100,98.76708221,546195,8.416714668,11935890,6630.680664,306414,78.19062042,6914993,0,0,138.8556671,2863700,2281.082275,7817,18.21999931,2008800,24.66992188,7358443,211.5707245,295536,96.5772171,1262400,63.89995575,936621,2690.285156,4674562,89.67842865,710600,37.65491104,5072100,26.42101669,3064575,90.75695038,2369815,111.8720016,5652300,2792.104492,188982,86.89000702,1291300,82.27999878,2111400,537.2858887,159387,17.98529053,2424600,0,0,267.8904114,1603905,78.62217712,869000,0,0,1369.43103,134566,258.7750549,343500,89.08441925,1105500,375.0645752,1149260,369.6123047,55652,23.04554939,2161045,75.95385742,1329278,10.83273888,8787715,0,0,61.86386871,4450200,73.30000305,1197000,27.88791847,8175200,30.85250092,6011600,107.6557846,4784400,29.09729004,8036100,146.1373596,1128200,60.55239105,2168400,27.70523262,494538,654.0478516,317454,2047.318848,0,120.1351013,743300,195.9875031,200200,51.92036819,1685700,128.1929016,1583700,107.3849869,603223,230.4107513,1659473,253.4796753,833300,163.243988,8684065,71.52049255,1408200,65.91429138,2712100,25.26507378,499758,2.944103003,27762199,8.137572289,4588139,10.16137314,14768380,577.8716431,33843,885.8302002,3267564,6.263014317,7409361,98.57655334,2115500,806.7112427,259846,129.2100067,284900,367.5050659,514400,50.46239853,2430600,23.0732193,4037542,40.95927048,479430,109.4384003,33600,49.31834412,1316200,116.2634659,1327864,96.96377563,406861,195.7445526,485500,75.3690567,1750700,32.27213669,2189200,43.01366425,2176100,49.04999924,7759500,177.6000061,2442495,24.58575821,7969248,66.47413635,584600,119.6665878,1520200,1859.301636,2223867,66.54795074,900000,1211.622437,4396361,6.437709808,43657700,189.7730713,11116,11.80439663,17879200,697.2114258,370109,198.2942657,1409766,12.16679668,16162200,205.5532379,353800,207.4308014,1527800,28.57912445,5813100,635.0964355,34428,228.5848236,355487,179.0099945,784200,102.5074997,172896,88.85930634,2006326,774.937439,380584,80.61000061,1409000,216.6600037,227000,94.29013062,2042500,21.80485153,3331000,43.35280991,60700,2006.818481,978,0,0,316.8999939,913270,58.73461914,1365494,776.8259888,1042826,94.0430069,520400,107.9636612,89168,0,0,47.27000046,796300,263.4954224,209945,16.73999977,18986500,51.25614929,6958495,479.9335632,129802,213.1693268,1576715,3631.13623,84229,124.3538513,970763,176.6297455,1528900,75.97000122,1284900,2845.044678,2386,63.16967773,36025406,0,0,337.6038208,331392,0,0,0,0,736.4606323,181839,58.24380112,4507100,34.73240662,4931600,83.75259399,706700,26.55136108,3772518,320.832428,45299326,28.2875824,5342600,31.06563377,8405600,200.890274,9671831,2258.251221,92642,57.05804062,38648000,57.40010452,46190000,81.60725403,786500,553.0734863,1208092,112.5378647,1483800,1004.644104,291222,267.5931702,1238908,57.5945816,843600,570,25187,191.6307068,2522900,140.8565979,546860,1492.624756,6028153,314.5328064,702500,36.46139526,7125400,77.93415833,871100,183.3568573,6518157,11.24086094,8761000,0,0,130.5167389,1215100,167.1403198,3731800,51.93769836,828850,83.58912659,578116,118.2527313,143210,977.9633179,33925,192.2658081,281120,154.4048615,4584762,42.79457092,1676400,224.33638,514100,1820.387695,479345,979.0762329,241782,1367.221924,1880379,0,0,73.31916809,5211700,2015.458252,1055379,100.7766418,128834,102.9218445,280181,135.2613678,969890,40.65999985,1994500,138.2144928,1927260,12.70583534,8991800,19.76530838,11520200,1275,49071,33.86450195,2384600,652.2479858,36706458,68.21176147,3925087,878.2503662,71940,15.90876198,4698600,1658.667847,1909524,90.37257385,935300,745.1599121,292014,0,0,110.6746292,546156,314.6086121,450200,1414,35690,444.4077759,2235493,127.9177094,288378,17.54918289,8985473,258.2272339,46587,606.6933594,8157625,4.7289505,11115619,103.8310471,3388308,220.1278992,612111,68.90148926,2265200,1027.101807,655337,866.4100952,38619,224.2899933,667700,276.8041687,109520,133.9398346,364700,116.1117935,1121000,17.90914917,6001952,611.1045532,2184234,4710.296875,504526,349.3485413,228033,915.7994995,1632802,2635.348145,941531,1105.261108,1407386,633.1314087,1850526,64.16999817,1396600,737.6801147,2346671,7.421728134,19345853,153.2554474,841970,40.22188187,19376800,207.3275299,1842100,18.52319717,1067700,359.3349304,3018850,32.75250626,4639114,17.50862312,5768600,119.1422119,537000,126.4400024,821900,25.0524292,776700,23.21092224,1475400,1.270337462,160514698,175.4900055,4074300,153.2100067,779600,0,0,4634.225098,508321,157.6875,11203253,118.7625275,1661300,21.61748505,2449227,15.91700649,9499700,229.9300079,3174347,60.34456253,801910,459.6429443,314686,113.4852829,648800,24.17733002,2189200,31.18192101,4186500,88.59226227,11461705,1257.522217,325187,383.4649963,317175,69.30984497,252404,448.6549072,85907,319.1550903,147042,576,149010,142.0379028,623200,3318.822998,535253,80.71289063,1426520,114.5025558,5174100,95.23512268,14370900,367.683197,8925,381.8829346,2068979,77.89038849,1836990,51.56253815,1973552,19.11708832,1331400,355.0639343,467977,14.70406437,10601500,63.97000122,587300,249.1448059,9475096,40.7791214,6060700,753.4539185,400709,11.59798717,6317500,24.23861122,5569400,89.54901886,1203100,1008.823425,93159,89.82577515,1451000,12.08539581,10719700,71.02999878,1337600,409.4426575,55504,37.44538498,9808100,25.2584362,4158500,0,0,49.33235931,1268200,843.4942627,2414142,60.81145477,347400,40.53756332,4463077,256.2494507,27253509,140.0553131,804790,146.1505585,450100,197.7891083,188900,27.37986755,2155900,57.99540329,158270554,104.6709824,6002300,179.513855,537597,289.9691772,825100,35.39079285,1433000,96.58219147,4187000,52.19366455,505024,13.25285816,24404000,551.6048584,1639952,4426.34375,741839,150.7799988,2739500,55.50520325,3690700,51.38703156,3510700,66.70659637,1962400,582.3323975,95268,67.77960205,1929700,51.79999924,874200,200.5102539,5611000,78.60684204,596100,234.5312958,292943,114.0442581,1676800,31.59553337,4115800,29.14598465,3550160,251.5440369,789970,142.559967,2560500,395.0169067,558463,29.81439209,9690200,128.849472,1353400,152.0590668,1185400,70.86000061,881400,36.35213852,6107300,79.80090332,4650300,120.6212158,198531,339.5,1110100,37.52813339,4544700,317.2034912,788684,25.65804863,7526300,1282.206665,25805,169.3500061,732800,60.20384979,1690800,271.1708069,8909064,174.4619446,235000,20.4396801,2442848,173.6583862,659500,74.46313477,1366200,138.6916504,1993373,2159.223145,1655802,0,0,807.8922729,257477,28.24500084,4752800,36.73525238,7689200,143.3800049,480400,271.1884155,2618002,0,0,30.00279236,2992800,66.81275177,9552200,110.3041458,690500,201.530304,501870,479.2392883,125515,54.97640991,9279830,0,0,422.2839661,9559021,17.630373,11235100,37.78681183,7054500,156.1509705,658000,103.4636002,29640600,112.4222565,630800,417.2830505,552781,13.08399963,1436000,27.26966476,1507900,136.5757599,820300,51.62167358,1584200,591.2399902,132500,74.61177826,1655815,735.7660522,78139,145.5751495,575593,216.8945923,1096740,0,0,298.7973633,86990,1106.327881,17327,199.0321045,129344,54.27999878,1476900,5.397057056,1532331,25.46703339,1820700,125.4063492,176100,36.49483109,6803600,24.57313347,5122300,109.3969727,98871,349.1000061,12375500,783.8174438,9944791,19.86313248,3009600,73.4811554,8058700,284.2213135,776000,4.071224213,13838022,180.2599945,2625600,31.05304527,2904400,159.5186615,1186800,66.39996338,2648900,86.19301605,829900,55.70573044,1567200,6.582749844,408612000,2447.820068,25600,263.9746399,11406108,12.65581894,424000,12.34633923,2361800,73.52493286,3324800,5416.62207,878099,40.37873077,3318706,790,3226416,1040.766357,71912,48.7261734,1462500,43.60741043,1451400,56.32969284,3382400,17.09000015,7608300,0,0,179.8452911,380637,8.909884453,4414455,44.38418961,16295800,22.95599937,7402500,379.7900391,630943,0,0,995.4400635,29769,69.44458008,5287700,0,0,457.8991089,326440,545.394104,940604,41.64628601,335774,35.39666748,7993200,47.90953064,6315873,901.5678101,16473,132.4002686,803400,59.04298019,2030500,34.31414413,2659800,134.2113953,256193,47.5185051,4573500,125.5999985,2296640,21.19000053,4564000,42.29296112,3200300,87.66665649,3994100,120.8876801,573382,42.32665253,559935,31.48917198,24679621,46.17019653,1098000,68.89079285,7192300,59.58638763,2551500,163.0646515,1037000,294.9503479,185622,0,0,22.40001106,4232200,650.7765503,1246181,112.5756378,791700,211,456470,81.81106567,1133100,54.63109207,2513800,1245.084839,2446115,59.22140503,6380300,108.7060928,1891100,398.60849,210200,1053.753418,782900,38.40544891,1118600,61.88819122,854000,92.87999725,700100,143.0417938,305200,336.1872253,98044,96.12316895,1310200,1638.286011,18397,22.45903206,3623100,100.6788406,283074,1379.194214,6060764,0,0,151.0552979,986900,1138.684448,42285,2272.494141,748403,815.3371582,4279066,89.0302887,2306300,98.52999878,1364500,459.0108337,1867524,39.36772156,736536,31.94618607,1067500,80.55000305,16872200,59.54415131,10104600,35.51005554,1485477,149.5237122,4422942,287.276001,1231997,2430.430664,28188,117.7696304,1180300,2022.370117,88553,48.27815247,1587500,392.4674988,371500,1522.716553,4007597,14.06772423,8363500,4251.314941,74102,113.9300995,384501,226.8377686,202388,3715.22168,3548306,56.36758423,948300,6646.845215,1558396,111.427063,772700,101.066185,548800,505.5019836,97624,445.5720215,2920788,61.32826614,724286,162.5065002,943900,24.04767799,1886625,0,0,281.2145081,350900,313.3331299,1814638,89.45226288,1868400,316.2999878,14338668,691.0239258,1326128,65.58344269,967900,4383.625488,74649,325.1766663,7226884,74.33368683,5042692,89.1368866,697900,14.98046303,8590279,107.9420242,938260,500.4292297,188402,367.780304,111708,3.305240154,63675947,57.36457062,1643360,91.92453003,2221057,143.8676605,543500,312.5198975,4551774,48.67546844,9623900,46.78316498,4978900,749.1533203,466700,399.4233704,145419,504.4810486,2987223,0,0,106.2331924,431446,553.9298706,3760855,29.4617672,1537445,617.1140747,3172175,247.5403442,2027612,122.1357574,17020,2563.020996,4598711,30.75458145,886677,138.6031647,1512300,76.09680176,2432577,83.38574219,1068200,51.5597229,4725700,1455.735352,1643740,493.9333191,3112672,2057.732666,243148,1331.254028,1521848,149.5909729,641100,91.29000092,2017700,304.947937,882061,33.16424561,5947300,239.2883301,128598,0,0,119.1293945,1537900,178.8393707,1500500,136.0125885,1991182,129.2494202,430988,6722.989746,222865,46.54031372,2327200,60.60287857,996236,98.15470123,2492981,111.9298096,2756,1121.412109,3181515,0,0,611.352417,1232272,590.1110229,7801292,100.815155,378900,1097.19519,1164884,8.410206795,3401100,4.732456207,0,38.82778931,1975900,13.98083878,2824891,69.55867767,2061100,204.7355194,3029200,55.85476685,1077416,102.5508881,96424,749.6046753,189889,1818.655396,964131,28.27299118,200,116.0105743,1181600,74.72322083,1137300,2212.89502,367661,71.18574524,340967,26.19291306,4522100,162.328125,1483000,281.4714661,306850,60.9258728,1553000,15.40964317,37166931,52.2641449,1144700,762.5679321,1268635,1664.060303,19430,241.4308472,2077783,264.1164246,274000,238.3399963,135600,81.08999634,3316200,45.82885742,728000,74.13505554,2040700,134.9324799,1845610,1036.984375,69566,133.898819,179344,33.34863281,2022200,36.54156876,3573800,120.3565292,196044,70.91001129,3732000,0,0,523.2911377,117684,112.0023193,143077,50.37779617,5167400,83.37223053,902400,235.3561707,1274800,242.8856506,475510,66.81680298,3656400,958.5355835,1516326,252.0872345,49800,39.7586937,1754800,45.20066833,1186700,109.443573,1131344,41.15999985,1103800,0,0,83.19110107,1247300,0,0,113.0342484,986800,393.8658142,386284,265.4164429,36054428,16.70400047,202090500,52.06172562,3720800,72.21912384,1458375,13.18999958,11707000,35.64330673,5187149,126.8199997,1755000,164.1445313,10902262,83.58506775,7458500,71.03067017,1209700,219.9700012,186700,83.68000031,2897300,0,0,9.31692791,24228050,31.13976479,1279400,122.3302383,353800,125.8747864,1781505,273.4899902,670200,4033.803223,2555548,0,0,240.7288361,1865000,140.9982147,3245200,91.1583252,2867100,151.4714355,1382600,0,0,126,1523243,40.48862457,5797800,860.3499756,588160,699.769165,1761225,135.1577759,11637300,3038.726318,292805,463,70553,14.73025894,2011400,12.54753113,1535592,86.92624664,2722600,0,0,104.0360413,1154800,28.72738266,1610750,153.8450928,120031402,347.3607483,415478,106.6817474,55924,102.6428833,787924,114.1330566,778100,149.9373474,548300,185.3399963,852200,21.78265953,3751900,623.032959,346401,40.45611572,2883500,29.19784737,3916700,995.059082,347968,37.70779037,16703700,98.54581451,534100,182.9499969,1032000,54.36965179,6482021,33.00999832,3542200,132.4199982,3009700,39.26288986,3351291,55.02621841,1538400,1701.982544,1187087,50.09238052,1971700,44.08462906,12858200,2488,809855,936.1138916,159024,80.82017517,2166900,18.6654892,11377300,28.33310318,17287800,0,0,1106.87207,2406610,0,0,20.27173233,658125,27.0390358,2502000,117.1025162,208000,3921.05835,827505,129.8504486,658800,275.3418274,1021510,23.43172646,3718100,107.963913,3584500,39.48102951,3184900,62.12361908,13242400,150.5218048,17954,71.45149231,965500,79.73193359,1198700,32.70000076,626107,116.9400635,945025,0,0,36.34999847,1166500,86.58380127,1589200
+09/10/2018,248.967865,711693,65.93323517,2179200,0,0,1647.643433,5044136,53.79335785,107564000,69.55261993,3625600,331.1708069,14660488,2301.96167,1434119,67.70217133,1888581,0,0,63.09740829,4812300,37.47972107,679416,7.928090572,6045167,27.45244217,855500,151.3254852,2027900,14.91574383,6137518,254.1600037,2597500,76.18644714,3950200,41.86802292,3485200,2019.278564,870657,129.5620575,1398600,192.7099457,799481,142.8600006,2442500,615.2999878,116910,54.44659042,1625900,11.58146095,7623900,40.19655991,2502700,55.39754105,2536103,148.1894684,374455,2184.681152,2374902,73.74250031,887108,44.74910355,3625000,95.74163818,1306812,95.05416107,406100,0,0,68.74414063,543400,64.93000031,1269600,88.28055573,2716200,138.1517334,508553,340.9700012,1025400,85.1930542,1240500,80.06132507,879600,689.7047119,57953,134.7405548,1117451,747.9068604,214827,33.02366638,13392700,6.938758373,0,27.23999977,105461800,73.27402496,1036100,166.2286682,2509100,130.3608398,772700,123.4531021,1782200,93.51599884,95458000,14.91562462,18518400,823.4711304,3791366,149.8000031,75658,148.1753693,647600,43.82535172,1723700,41.21779251,4394000,135.4360352,32092,139.0852661,1051000,21.08283043,8321600,25.92555428,689900,75.56126404,3782800,97.74872589,811500,0,0,5148,1444926,351.057312,1421332,1277.528809,118224,170.8844299,596000,0,0,81.79475403,583400,137,2427170,405.6862488,5678037,455.618866,12136796,142.7566681,556700,20.1004467,24675000,92.65422821,581300,79.51639557,781900,62.84000015,499800,97.33397675,2604400,5707.998535,4068887,782.5900269,267300,372.8092957,2862700,601.1311646,8934276,677.1680298,3363264,25.28995323,58868600,734.1152344,364373,158.4955139,90224,42.35445404,4262500,167.4004822,33198560,48.14500427,2904337,3399.372559,4258126,64.0177002,3180100,60.65146637,2691184,139.6488342,1398597,145.4433136,4510877,3.627894402,201365181,54.87371826,4040600,268.5961304,1650448,0,0,220.2313995,616845,88.80065918,298717,22.08273506,2846600,542.7848511,2484936,44.74964142,1092400,56.3225174,1718500,1707.743652,115059,831.5363159,205262,230,827560,344.5700073,778900,42.66994858,3696000,3588.541504,801528,1843.907593,327800,26.59750175,2625800,13.5,1973500,384.7557983,875400,586.3227539,4040271,380.2601929,2230535,51.40234375,1639757,49.48157883,6618700,211.8947754,29224,52.23045349,1358306,86.66298676,1417170,33.74363708,3601474,42.18371964,264878,2283.39624,1359386,200.6271057,366013,850.0731201,367189,576.7729492,29010025,0,0,111.4538345,720500,1876.945801,2476856,342.0482178,172166,338.1815186,6340,223.7599945,4516500,27.81112671,815600,1347.573975,64725,356.0798645,347340,120.124939,180582,37.40999985,6492100,227.9771118,25521322,550.7654419,5805775,763.8556519,14449,17.10871887,1031110,2929.58374,281524,28.59509659,2790200,86.87611389,792700,892.7913818,1135549,0,0,56.1521225,15654500,11.90831852,3894473,27.18396568,10054700,44.1697998,1834900,98.53011322,606145,0,0,127.8477554,4996900,120.9417572,1414800,1535.435181,836590,8.036172867,7309329,92.20852661,1204600,41.20000076,4106700,1216.009644,487631,0,0,2371.170654,1636311,82.69802856,2330300,4527.126465,1336495,318.074646,5739,41.31000137,1528700,77.75740051,798800,46.0419426,1828500,28.6869297,3448200,4061.774902,16558,54.64696503,968700,213.2236023,290894,81.28977966,961600,0,0,322.6400146,760500,196.8255005,1764000,65.1632843,305700,2759.282715,16546,55.1030426,4603300,2.658313513,761670,122.801178,672600,29.53773499,17407000,126.8069382,641230,139.9824524,1543700,8.941800117,24630000,125.5564651,1420200,41.19824982,1955700,151.6051941,21417143,71.49500275,2744600,22.86256981,5600400,76.15510559,2964915,84.99777222,2081600,104.2833023,697602,64.86562347,1500400,62.67863846,4869600,70.8515625,1157900,215.1600037,442000,29.36697197,2188500,1601.294678,2360641,12.86499977,8820000,74.75144958,474300,4978.37207,706218,26.20385742,642100,128.1999969,353500,146.9541779,5593300,335.3595276,786020,0,0,15.84208107,6963990,38.76029205,17008400,38.3769989,2968000,22.65232849,17420400,45.30527878,2677600,226.0493317,3972539,18.2145462,12247800,66.80847168,2248000,0,0,408.6013794,458837,153.2443848,2277076,63.43405151,3701700,93.38233185,6797900,3085.563232,285229,46.77000046,1144900,53.88511276,3694300,47.68631363,8284700,0,0,38.77999878,702900,99.37540436,593663,8.468706131,10195272,6525.907227,654138,75.31848145,10606774,0,0,135.8135071,2107400,2281.082275,29249,18.21166611,2116800,24.41947937,14442160,211.5707245,162174,96.34803772,2584100,63.37410736,1081010,2677.804688,4044353,90.21833038,1306300,36.48775482,5180000,26.40287209,2334503,91.71944427,3438821,112.7108917,6761400,2831.022705,366007,87.64320374,1320700,82.86000061,5335800,531.7982788,420990,18.16051865,2469600,0,0,268.2894592,2568383,77.07453918,1475500,0,0,1354.447998,241342,262.4132385,366800,89.9538269,1272000,376.2610168,1247086,382.5986633,28617,23.11307526,2244880,76.66223145,1487785,10.8016777,9096350,0,0,61.94671249,4204200,74.83999634,1399200,28.41288757,7421100,30.625,3714800,106.556076,5238500,29.72245598,27415000,143.8994446,966700,60.71538162,1897900,27.81567955,537178,652.0536499,340951,2047.318848,0,119.9466553,740000,197.9801483,253500,52.30643082,2125400,128.5134735,1253100,107.4728699,702058,233.4082947,1051081,255.1153259,923800,160.7041779,7198722,68.03303528,2543000,64.28968048,3638500,25.06472206,597799,2.965627193,36900999,8.237241745,6046102,10.42813492,17281079,595.8054199,9885,889.3256226,4715174,6.313664913,9414644,100.4899292,2453900,804.7120972,199223,128.9400024,174800,365.4436035,519500,50.65558624,1661200,23.42159462,4549147,40.08063889,487090,109.9098892,71900,49.73436356,1440800,114.8912582,1212240,97.66210938,2328698,197.5755768,527700,73.85593414,3364500,32.19111252,2355400,43.21295166,1290900,49.3133316,6312300,174.8000031,1819080,24.59133911,7742124,65.44480896,751700,118.4659271,1306800,1869.292358,2844412,67.36779785,870900,1210.124146,3805609,6.222192764,58356900,191.7706909,1584,11.58780098,21777200,697.2114258,641906,197.0961304,749043,12.06609535,11831100,208.0047302,316400,202.8053589,1668700,28.8044529,3127900,638.0921021,20894,224.0929871,630865,176.8300018,714500,103.0051041,448654,89.55859375,1537047,774.937439,227036,80.76000214,1229800,215.7799988,220100,94.74713135,1447600,21.64513397,5193500,43.40387344,94700,1966.881836,1359,0,0,316,1470222,58.89045334,1328946,777.8244629,998077,93.38082886,375100,108.4612045,897633,0,0,47.13000107,829100,265.4916077,246028,16.51199913,15981000,50.36766815,9039971,444.938446,264014,218.0502777,4621991,3546.343262,127584,124.9507141,775391,174.0718994,931900,75.68000031,1278300,2865.009521,1215,62.89120483,23046331,0,0,342.3953552,617360,0,0,0,0,726.4814453,198662,58.35054779,5367800,34.24980545,3639200,83.89424133,421000,26.51843834,3438646,325.2704163,47567387,28.10704231,3916700,29.61438942,19919900,200.2906036,6201233,2224.278076,70665,56.55398941,26174000,56.86628342,33690000,80.24904633,645700,559.954895,1299166,112.3182678,928300,1050.582031,467657,265.2427063,760505,57.06828308,960700,535,121171,189.5557404,1862900,140.8565979,1068010,1491.620728,6335381,304.9755859,843400,36.57423401,9496600,77.89546967,621400,184.255661,8329524,11.15417194,9983400,0,0,131.17453,1649800,164.8995819,4466800,52.41044617,923404,82.96685028,564423,117.2548218,144710,979.9592285,141917,198.2584839,291960,154.3052216,2954883,43.27310562,2681600,222.3261414,188200,1811.9021,524893,946.62323,146013,1358.227173,1690120,0,0,73.59307861,6063700,2029.119385,850960,100.2822266,140970,102.1785812,462118,137.2656097,1376107,41.34999847,2250700,134.9280701,3787337,12.54591084,12074000,19.73369217,9625500,1235,82183,34.02326202,2125000,653.4439087,25675346,68.86274719,1357238,860.2861328,195663,15.67538071,4324000,1647.68335,984819,89.25814819,869800,774.1079102,550800,0,0,109.406601,481796,316.0039673,652100,1410,102283,440.6136475,1723109,121.9215622,277133,17.12920952,6030478,256.7317505,14562,606.8931274,4634462,4.739344597,11927035,103.0263901,3809950,221.9240417,678256,69.50479126,2008200,1028.099121,486971,857.4266357,62920,223.8999939,567900,275.8049316,183339,131.7626038,500800,114.4798355,2777600,17.87183571,5756900,599.1513062,3194772,4695.57373,477317,340.365387,1688820,910.6107178,1734217,2632.861816,1320061,1082.297241,3712602,622.1551514,1256374,65.5,887600,730.2871704,2369200,7.46855402,18441230,154.0525665,1196312,39.81137085,23285700,210.9507599,1721900,18.53147125,1330400,358.0279846,4470332,30.89102554,8579155,17.29163742,5200400,117.9427948,292971,127.3799973,945000,25.2375946,1381700,22.96450424,1325100,1.298184872,221949297,177.0700073,3027900,152.5399933,597300,0,0,4574.326172,680574,158.5347595,13444602,115.5543289,1663900,21.63471222,3379203,15.48374176,6782400,223.1320648,3526643,60.01573181,961373,460.6422729,299828,110.7486725,886700,23.69780922,2274800,29.90082359,4110500,85.57319641,22021235,1254.523438,228173,381.4678345,266706,70.91300201,234768,447.6556702,64863,320.1524353,251519,575,82912,144.1180573,436000,3291.88916,936958,80.51309967,1766400,114.3465042,4475300,94.57443237,14069500,359.6900635,21127,379.6928101,1367095,78.43997192,1967910,50.63051224,1585785,19.45604324,2424900,356.5004272,318748,14.64674091,9165500,64.45999908,767500,251.2392426,10277169,40.07160568,8535700,751.7739868,416231,11.38147545,5538300,23.96276093,5854800,89.4858551,2344700,987.8894043,59136,89.70002747,1481500,12.32431507,16049300,70.77999878,1801000,409.4426575,31072,37.37287903,10824500,24.02779007,14954900,0,0,49.17723083,1347400,854.4564819,2797430,60.82052231,514400,39.52947235,4726905,254.8567505,18309970,141.7669067,944120,145.233551,438700,194.0124359,269400,26.96268272,2558800,57.13783646,175387553,104.6619034,4716000,180.012207,1916170,287.7980957,986100,35.38276672,1674600,95.94067383,3425800,51.82989502,606369,13.10679054,39021000,529.1412964,1517995,4352.404785,940532,150.25,1592400,54.47055817,7852400,51.3605957,4086900,67.27461243,1729400,574.3551636,94517,64.84650421,3310000,50.61999893,885500,201.9544525,5659400,78.71704865,753800,230.9230957,367752,113.2875595,1718200,30.26529884,6535300,29.04990005,3722677,254.9800568,663004,144.3104553,4157900,397.8141785,301112,29.67346382,13803600,129.5976563,2200400,152.0590668,780700,68.16999817,1260000,36.2166214,4161000,79.98382568,3179100,119.8237152,230236,340.0599976,495600,37.27668762,6383400,314.0114746,426394,26.50136185,11563100,1282.206665,29853,160.6699982,1319200,60.09325027,1367800,272.4987793,8471804,176.9280701,147300,20.4792347,2097108,171.8251495,486200,74.24028015,1263400,136.1360931,3525090,2133.994629,2135101,0,0,805.892395,305349,28.27499962,4941200,36.69454956,5837600,143.6600037,484000,268.4974976,2866908,0,0,29.45113754,3291600,66.73305511,5322700,110.2947235,495800,200.5326538,595586,485.7155762,95207,55.65343857,8249122,0,0,422.5168152,17604957,17.7456646,16556300,37.09568405,9999500,155.350769,665900,104.7796402,26198600,113.2870483,727400,417.4826355,520217,13.0710001,650000,27.27887535,2954800,135.9655151,579700,51.85541916,1381600,590.9099731,151700,76.10399628,784717,741.7478027,79205,145.8023071,474286,217.2933502,614710,0,0,301.2956543,33000,1098.852661,19179,196.1374359,192302,53.97000122,790200,5.349600792,3110836,25.32012367,1975200,123.7266159,157100,36.58115387,5881200,24.2430191,4048800,108.8997116,361789,355.7099915,8755000,782.4220581,9621027,19.81555367,2543200,73.65516663,7643400,279.9446411,873600,4.079144955,12606479,181.4100037,2397900,31.16130447,2832700,157.5245514,1307700,66.10150146,2584500,85.23191071,806200,54.82778549,1747500,6.577054024,273500000,2373.469971,55000,263.6525879,13833898,12.74867058,793300,12.49464321,5855900,72.47776794,3237600,5462.559082,646264,40.71939468,3064214,778.2000122,3514225,1040.766357,29524,47.96658325,1752600,43.81142426,1333300,55.82363892,3499200,16.85000038,7780200,0,0,180.2064514,444559,8.903337479,5335021,43.94357681,19009800,23.03733253,7566000,380.9855957,909322,0,0,1021.425354,22124,69.85231781,3328600,0,0,449.7258606,788123,543.8970337,1785294,41.66114807,366599,35.38666534,6658200,48.18664551,4638136,875.6665039,46916,132.4297485,561700,59.15723419,1522200,33.42266846,2251800,134.2113953,221061,48.14323044,6681900,125.1999969,1972240,22.34000015,4439700,42.72758484,3339000,87.60991669,4105600,121.0871887,1965040,41.57706451,477148,31.62130165,21486844,45.83525467,1139600,68.72356415,6268100,60.25748444,3643300,160.27005,682600,286.4517822,267853,0,0,22.08530235,4930000,646.302063,1795193,111.9778824,1242048,214,573880,75.16162109,3136500,55.34080887,3117200,1247.075195,1904528,59.0400238,5369100,107.8893356,1770500,397.1098938,253600,1057.337769,1163379,37.55900574,1148100,62.29944992,945800,90.87999725,606500,140.5132446,381500,341.6738281,63241,86.45646667,10425700,1638.286011,6095,22.4001236,4205600,101.1772232,763319,1375.886108,5968456,0,0,150.8675995,849700,1144.677246,64371,2265.525879,757152,819.1303101,3577791,88.6836319,2263600,99.25,933500,451.0140991,1694237,39.63787842,639825,31.7990036,1101000,80.02999878,9332400,58.87257385,10329200,35.42043304,742835,150.0587311,7059952,288.4741821,2554574,2412.486572,27435,116.4732742,1042600,2027.36377,128998,48.12037277,1593000,390.8544006,422000,1524.214355,7961039,13.99245358,8757100,4189.527832,92332,115.4804916,646139,226.3381348,274626,3774.92749,5376513,56.69642639,1379250,6658.819336,1918254,111.1833496,570200,99.5951767,620400,508.7510071,85503,440.4764099,3261121,61.08932114,775623,161.0051575,985400,24.12112999,1820700,0,0,278.4330139,358700,308.2406921,2227430,90.63710785,2465500,318.9758301,16701498,683.0374146,1456436,65.58344269,1594100,4365.643066,189686,318.9828796,11135219,72.358078,7576670,89.1860199,548000,14.60037327,6113355,106.0009613,1203547,512.9024658,442258,367.2811584,55338,3.338044882,42710994,57.41013336,2001090,93.51005554,2391236,144.7406921,441700,312.1211853,6683318,49.68272018,24855700,47.23587418,5211700,729.1759644,481951,405.4147339,185789,515.6652222,3657694,0,0,104.7508545,1921975,545.7427979,6489783,28.81301689,4055536,621.7044678,2932165,247.2406311,2637164,121.6372299,3500,2586.44873,4372794,30.47231102,959965,133.0190887,3801000,75.90796661,2811508,81.44487,1186400,51.69898987,6410500,1446.25354,1480583,493.7834167,3712048,2043.748047,256593,1328.259155,3500965,148.4898071,686200,90.84999847,1277500,296.7546997,996857,33.3152771,5865400,240.7838898,129683,0,0,119.2588272,1198300,176.7780609,1606400,131.9151917,2045567,128.4503632,160962,6643.071777,300503,46.48040771,4010800,60.40353012,2687210,98.9039917,3777736,115.8400269,4948,1129.881104,3931213,0,0,588.2595825,1877533,588.0147705,12416817,100.815155,351000,1097.694092,1481332,8.331789017,6180000,4.732456207,0,38.56113052,2003800,14.00885391,3424561,68.93608093,2949700,202.5867767,2443100,55.85476685,1148019,102.5508881,377027,750.1040039,424783,1831.118774,1558392,28.27299118,0,110.6537399,1893700,75.53385925,1084600,2184.94751,402854,70.03037262,412598,26.04242706,3740800,163.3299103,1020200,277.9718323,297615,60.19648361,2722800,15.43360043,36894716,51.41459274,1225700,759.0762939,1573960,1672.03186,10827,239.6556854,5679861,260.6725159,326800,237.4400024,96700,81.29000092,1699800,45.60871124,637200,72.71399689,3562200,135.531311,1310655,1124.729248,277257,134.24617,129605,32.84627151,2855400,36.31381607,3405700,119.8592148,430214,71.12590027,3330900,0,0,511.3072205,116938,113.4957123,43846,50.64603043,6138600,79.91788483,1647300,235.6606445,1397600,242.8856506,393325,66.46727753,3237200,938.2216187,1435290,251.2011719,26700,39.36325073,2293900,45.42772675,1025300,109.2460098,855477,41.24000168,964600,0,0,82.24668884,1559600,0,0,112.9741516,865200,396.8571777,738237,271.9855347,31641643,17.52000046,180909000,51.69150162,3772900,71.44392395,1978486,12.8920002,9014000,36.15768814,5804198,127.9499969,1602300,164.2442017,12622639,84.35590363,6041500,69.67346191,1034200,219.8200073,233300,81.43000031,4287300,0,0,9.429011345,20216147,31.5095005,1451000,123.5309753,401700,126.2731323,4883851,275.6799927,703000,4043.778564,2139762,0,0,241.7131653,2510100,139.1389313,3558700,90.4983139,4652400,148.2395477,1177600,0,0,124.3000031,765692,40.50364304,5517300,867.336731,1490315,695.3829956,3804420,135.5578156,10798000,3012.788086,355239,460,81265,14.81986332,1735800,12.80149746,2233925,86.53717804,2400500,0,0,102.607132,1002700,28.98102951,2156688,150.0034485,121936298,349.3570862,175902,106.5349121,96933,102.3216934,1111746,115.4738922,860800,147.1927795,1091800,185.6600037,1087300,21.67987251,5025700,620.5407715,508873,40.80138016,1663700,28.61901665,14016100,993.6049805,484414,38.10486221,16962400,98.04738617,1242100,181.5,739100,53.93704605,5194777,32.36000061,3269100,131.6699982,2919800,38.3950882,5345978,55.28238297,2698600,1673.516357,2928887,50.71060562,2086800,43.96963882,15918300,2495,563720,956.5507202,358043,81.16702271,2248800,18.62504387,9053900,29.04824066,34796700,0,0,1091.914307,3653841,0,0,20.34866524,1003388,26.32489586,2241200,116.299614,261200,3914.19458,708763,129.6594696,473700,273.3430176,579010,23.18867493,3250300,110.4617538,2643200,39.66718292,3519600,62.39771652,10177900,155.5059662,81632,68.40005493,1859400,80.20696259,2162900,32.29000092,777056,116.5177155,856033,0,0,35.72999954,1036200,87.60610962,1987900
+10/10/2018,245.6257172,672508,63.33049011,3055700,0,0,1591.372192,5799912,51.30131912,167962400,68.45676422,5310800,328.2159424,9353517,2316.942383,2772555,66.93068695,1717619,0,0,60.99975967,10559200,37.38106918,1426844,7.952248573,6455160,26.71073914,1198900,144.9963989,2972300,15.06193542,6741736,237.9100037,5309300,73.67500305,8523800,40.80199814,3333600,1997.341064,683247,122.347908,2834900,183.9889984,1024203,133.5,3865600,580.2000122,100369,54.12645721,1456700,11.55020142,7697200,39.28088379,5452500,55.9953804,2891455,146.5917511,528180,2051.821533,3387630,71.38273621,1485155,43.56011581,4572400,92.4630661,1831247,92.51118469,626400,0,0,66.8024292,709800,62.5,2820000,86.81950378,1833300,137.352005,631316,316.0299988,1670200,82.14865875,2344600,77.26531982,871500,669.7133789,21816,133.1177063,1467646,733.9272461,350045,31.83104515,23974600,6.798509598,700,25,147682900,70.77430725,1623800,162.3553925,4148000,125.5670471,935200,121.6554413,3517100,87.76249695,219778000,14.11187458,25828800,777.9666138,4290655,145,913480,142.5358429,1076900,42.62117386,3337500,38.79322433,5432600,133.9422455,158783,135.936615,1234900,20.19687843,6200400,24.7811985,2233900,74.64338684,4880100,96.77867126,724700,0,0,4946,1112845,346.2783203,1152931,1271.540161,234129,160.5818787,1515900,0,0,81.11055756,472700,135,1470510,399.6908569,7748470,442.6320801,18685355,140.5735016,504800,19.0432682,56327000,88.90274811,744100,79.44615173,985200,57.65999985,1078200,94.51416779,4555600,5692.026855,2412756,778.1699829,301300,355.4281616,6033100,588.9608154,13071050,667.7767944,2362572,24.66572189,88454400,733.1165771,232110,156.9005432,365484,40.63137817,4519500,171.2721863,108893129,47.09394836,4580857,3431.700195,6121293,62.44750214,3101600,60.70003128,4492431,136.6563568,973789,145.5430603,3658530,3.62652421,121994503,54.44297409,3459700,264.7019653,1482426,0,0,213.4353943,1035968,86.84460449,398364,21.38181305,4568600,530.3012695,2109655,42.15405273,1893700,54.34062576,1746200,1733.062988,66597,822.5414429,258359,230.5,649350,337.5299988,1420200,41.4363327,6211600,3559.568115,1055054,1763.309937,635300,26.0187645,3777100,13.47999954,1168500,357.1781921,2075300,581.538147,3674138,391.8346558,3710971,50.70253372,2244337,47.55646133,10428300,193.5112152,113510,51.98378372,1421370,84.3666153,1592470,33.90172195,4477667,40.10271835,842234,2190.542969,1473611,209.6103821,3143314,792.2044067,1044269,567.010498,39624657,0,0,105.4724579,904000,1725.192749,5139790,334.558136,94584,333.68573,40521,213.1000061,7922100,27.1848793,1393800,1352.564697,121654,347.1156006,451487,121.6140671,611028,36.11000061,12220700,236.2508698,55964737,553.3568115,9493961,748.8781738,26640,16.89058113,1118699,2918.61499,344290,26.76365089,9520600,85.97349548,620300,880.8212891,630277,0,0,54.63680267,23679600,12.14135933,5702513,26.95469475,16497400,44.0398407,3516900,92.88839722,950983,0,0,122.9377747,9419300,117.2672577,2117700,1540.420532,898914,8.072444916,6169820,92.71774292,1151100,40.00999832,3754400,1190.052124,479364,0,0,2289.337402,889332,80.94085693,3186700,4420.193359,802702,312.0027161,24952,39.47999954,2753700,74.88534546,1223300,42.28702927,6335700,28.09065819,5224400,4076.763184,12412,51.46490097,3130500,215.7203827,402173,78.16486359,1900900,0,0,310.1300049,1416300,193.0828247,2564400,63.74359512,635000,2704.397461,34065,54.0529747,4789000,2.648681879,645330,120.554306,1465900,28.57092476,25754000,124.8131256,247552,139.2793427,2406400,8.684200287,31920000,123.0841141,1802900,40.89729309,3659800,152.3036194,27545167,70.97499847,5113200,22.65938377,6935400,73.06098175,3343106,82.84626007,2803900,101.4411926,1083204,63.08717728,1055600,59.27630615,8332100,70.78923798,1781600,205.2799988,746600,29.52351952,3792300,1541.358521,4918075,12.48999977,13732400,73.46839142,942400,4717.536621,527137,25.3847332,732100,123.0599976,481400,136.3754272,13660600,333.9637756,1358196,0,0,15.79828167,8573529,37.24220657,33055800,37.32400131,4430000,21.11909866,32506200,43.40557861,3434400,225.6499634,9936216,17.90860939,8052300,64.52339172,4091300,0,0,405.1133423,760058,158.9848175,4232166,62.97917175,14047100,90.27500153,6504400,3013.666748,119009,45.72000122,1248900,53.77492905,3663000,46.60808182,13082900,0,0,35.70000076,1016200,97.24624634,734986,8.444913864,13429620,6351.283203,912560,73.43679047,13421068,0,0,133.1143341,2861400,2171.986816,66229,17.08166695,3070200,23.87469673,9549122,219.5545044,234013,96.78806305,2581600,62.86418152,1421893,2595.933105,5826581,90.03549194,979200,35.45025635,7801300,25.99457932,2963573,89.23587799,3819408,108.8249817,9006500,2775.140625,285455,86.215271,1370400,84.23000336,4312200,541.2767944,544715,18.0834198,3777900,0,0,266.3938293,1185653,74.46520233,2214100,0,0,1293.517822,137131,253.8625641,613400,88.56279755,1220400,367.2880859,1239502,397.5830383,240409,21.99407578,2300750,76.05506897,1190275,11.0928793,25447028,0,0,61.66804886,5042100,73.01000214,1505600,26.82360458,8290600,29.52000046,6498000,102.3323517,7443800,28.28455925,14292200,140.045578,1657900,60.35836411,1774700,26.85564041,675308,644.0775146,425507,2047.318848,0,115.2260513,1183500,187.8184662,334400,52.03173065,2847600,118.9617157,5086200,103.6502457,1062397,224.8153076,1751518,249.1482086,1997600,151.6405945,16131252,66.01892853,2798900,62.06430817,4197300,25.02327156,919359,2.94342947,28693401,8.061770439,7007662,10.35888004,11918209,571.8934937,34701,894.3190918,3790210,6.160980225,12355650,96.02539063,3450700,772.7235718,206867,122.1200027,413500,359.7329102,579300,49.99100113,1567600,23.04797554,4958063,38.28598404,592190,108.652565,31800,49.48318863,1841900,112.5210876,1836552,96.56477356,977169,194.8448639,406900,71.09056854,3974100,32.00589752,3420600,43.00600052,1870100,46.75,7758300,166,1598580,24.33436203,9947751,62.80716324,1306400,113.9756317,1902400,1763.389282,3603896,66.76448822,976900,1196.140015,3759769,6.131814957,54104100,179.7850037,422796,10.760993,53209600,679.2318726,391135,191.1053467,1886597,11.69074917,26419400,201.70755,413700,195.4876099,2575300,28.57912445,3346800,625.1105957,105202,220.5993347,479032,169.1900024,1097400,103.5027313,374255,89.70844269,2073960,756.9620972,366315,77.01000214,2456400,208.2200012,298900,90.37052155,1940400,21.26486397,5579100,42.54431152,111600,2086.692139,98845,0,0,314.8999939,1053766,58.64803314,1318532,771.03479,1959495,91.71788025,514000,108.9587326,229173,0,0,46.36000061,1495200,258.5049744,223108,15.91399956,166853000,49.1544342,8007003,423.9412842,177741,211.1770782,2421544,3306.927979,163607,124.9507141,2888204,168.6662292,1648200,70.79000092,2339700,2815.096924,1547,61.6380043,19185019,0,0,341.7963867,179774,0,0,0,0,696.0450439,773973,57.00878906,6719900,34.76406479,6114800,82.48734283,634100,26.81105804,4609994,311.0090332,50041734,26.52319717,12319400,29.56903839,17224300,195.39328,14444728,2170.319336,92780,53.69356155,53514000,54.23394394,58980000,79.07081604,716800,551.4153442,976798,108.0023575,1640000,1078.544312,494113,261.4457092,495191,54.83580399,1805300,525,105527,182.7357941,3955500,139.3581543,580560,1489.011353,6960175,287.6162109,1327900,35.27235413,9084100,76.09310913,1584800,175.7669067,9851930,10.94466877,15092800,0,0,126.9549179,1642300,163.1726379,6157900,51.30192566,1028290,81.13360596,821441,114.5105515,336820,977.9633179,162052,196.7602997,605430,154.6040649,1997345,41.59824753,2662400,212.9709473,347900,1814.397949,967573,925.1546631,180524,1266.279175,2293973,0,0,71.80290222,7380600,2008.627563,1130995,99.62302399,251520,97.8063736,524021,132.8117371,1108975,40.56000137,2660500,131.3062744,4686725,12.08213902,10860900,19.17258644,14230000,1205,95904,33.46344376,3755700,651.2515259,26728914,67.73332977,2289008,854.2979126,74916,15.39532948,7993700,1658.667847,1091156,88.25427246,1176700,744.1617432,855136,0,0,107.1658096,417068,310.026062,605000,1394,51672,437.5185547,3149908,121.4218903,186549,16.3117466,5064084,249.2541046,31354,590.7119751,7846829,4.721528053,18555353,99.84266663,5802894,214.1407318,640957,67.75894165,2981000,1007.158203,733698,860.4212646,46272,217.2100067,591400,265.8120117,279678,128.7218475,568500,111.5738831,1568700,17.08831406,11705204,596.1630859,3359368,4535.724609,659045,325.3932495,756376,890.6544189,2627224,2666.171143,2348667,1037.367798,1251343,611.178772,1210508,63.84999847,1477800,720.2969971,5555190,7.549807549,22319039,153.8532715,1099505,38.3147049,43109500,195.444458,2826000,18.19198227,1335400,353.381073,3155667,30.12288857,9729034,16.41620636,6260400,116.1436615,494433,122.8099976,879100,24.24697685,1231200,22.21157265,2901200,1.305068374,136924449,170.7366638,3671100,146.6699982,1024800,0,0,4402.612793,546706,159.431839,15214927,112.2870407,2884400,21.43662071,15015351,15.01497173,6609200,226.8309174,2142235,58.14466095,1278607,451.6492004,457214,106.7749786,1024800,22.83467674,2259700,29.21757698,6082300,83.03399658,32877285,1251.524536,262923,373.4789124,166881,67.83027649,132096,437.6633301,178088,314.1683044,204822,575,123896,138.0985565,606300,3173.181641,1325317,78.91483307,2119210,113.1389999,7265600,92.05566406,23086400,362.6874695,13137,375.5116577,4510812,80.23858643,8293135,50.43969345,2688060,19.93058586,5209800,322.1939087,1034304,14.27412033,12279100,61.38999939,1211700,260.4151001,20230063,39.83575821,7799600,745.4740601,277652,11.17217636,6271100,22.45474625,10614600,84.70244598,3576500,958.9802856,77578,88.78030396,2526800,11.9460268,26033400,68.61000061,1852100,400.4548645,895919,36.80089569,13917000,23.86427498,10049500,0,0,47.7131691,1394400,840.7038574,2233014,59.76158524,1314100,39.00313568,4578359,253.1656342,32032393,140.2692719,817477,140.3077087,707200,188.1867828,420800,25.92879868,5707400,58.94271851,223081847,102.7490768,5602900,176.9222717,1017981,279.0476074,1792500,35.23033142,1863100,93.40965271,5258200,50.63461304,619792,12.68130112,45539000,542.1201172,2449808,4156.567383,1683018,140.6799927,2542600,52.4928093,7945400,49.64211273,6780700,66.01239014,4301600,570.3666992,176832,63.48728943,5274500,49.58000183,1638000,189.3708496,8455000,77.52045441,705300,235.4333038,863932,110.1756439,2233200,29.80104637,5054000,28.61218071,4994282,236.7735596,2375403,143.0697937,4190500,392.0198059,495011,29.25950432,19449800,128.3286133,1238100,146.7819366,1314900,64.19999695,1424000,35.80158997,8494100,79.05252075,5841100,117.2318726,796596,319.0700073,835200,36.27090454,6466100,301.2436218,389012,25.42541122,15582400,1268.247803,22627,159.6300049,1202000,59.42072296,2075400,280.5608215,13195062,175.1652679,221900,19.63079643,4240512,167.1801758,1384000,72.62315369,2559700,130.7855988,4216139,1947.523682,5672133,0,0,775.8964233,478789,26.95000076,6759000,36.58405685,11685300,138.6199951,908700,263.1156006,2515780,0,0,28.74822998,4605800,64.25527954,10626500,104.3315735,759600,197.7591248,751370,484.2210388,154522,54.19939804,13259191,0,0,405.5136719,12494373,16.69840813,15497700,35.85809708,14143800,145.9344025,1505900,99.08612823,61376300,109.855217,1001600,420.6771851,596737,12.67199993,863000,26.10885811,3990700,133.14711,894800,47.14299393,4568700,567.4000244,243800,75.64086151,850888,725.7963867,91549,143.2277679,1054796,213.7049713,774825,0,0,298.7973633,51180,1071.443604,35082,198.0339355,318008,52.11000061,1797000,5.290434361,2500919,24.57655907,2840400,118.91008,393500,36.37480927,7882800,24.60533333,6746100,109.8942337,916453,325.8900146,17183100,805.0446777,13669798,19.88692093,4296900,68.63613892,12977800,275.3560486,1451200,3.960334063,19256095,172.1399994,3543700,30.34521675,4167700,148.7765961,3207500,62.71062469,3760300,82.31625366,1530600,52.53827667,3776900,6.085395813,684940000,2349.290039,54100,267.303894,33421327,12.21941185,776700,11.83654308,5587700,69.95384979,7068300,5494.516113,1069869,39.84340286,2480618,762.4000244,7183874,1040.766357,24254,44.92826462,4171500,42.91249466,2428900,54.16527557,2384800,16.12000084,9199400,0,0,172.7128906,996454,9.067062378,8824126,42.62176132,20885400,22.43000031,10489500,375.406311,576312,0,0,979.4489136,30970,66.19108582,5059200,0,0,453.5133972,554445,531.9215698,2122298,40.51668549,680565,33.72999954,11751000,46.63305283,3121569,881.6436768,27158,126.2994919,1616100,56.71750259,2680900,32.15850449,3419700,129.7210846,171576,47.25077438,4019500,120,1626150,20.32999992,6765500,43.09109497,5033300,86.97789001,5796200,122.1843491,4045238,41.97684479,330698,30.95368767,33746234,44.65530014,1348400,68.08817291,9295800,57.48077011,6340800,154.6719208,1036700,282.9523926,132565,0,0,21.81686783,4495900,638.8449707,1091060,111.9778824,3253018,210,397620,71.78038788,2555100,54.10293198,3068500,1224.18396,1191957,59.03307343,6532300,105.9446793,2589300,396.1108398,261900,1074.959717,849119,36.45140076,1365300,61.82839203,1487700,87.66999817,844400,137.7161407,398400,341.6738281,129142,87.3687439,5162700,1603.322388,31400,22.42221642,8277600,101.1772232,262443,1361.411499,7074299,0,0,149.1707611,675700,1130.693726,358982,2250.594971,1085500,785.9899292,5024968,85.1944809,2576500,91.25,2782000,454.9125061,2740904,38.30210876,1127860,31.09257698,1753400,75.44999695,16920300,56.01836014,22296800,34.39476776,2041489,144.0796814,6077321,283.1820374,1807104,2424.449219,56085,112.3571014,1694400,1997.402588,139174,47.48178101,2428200,380.3096619,673300,1489.266602,8938716,13.75159454,12205900,4129.734863,57937,110.7875061,822373,224.8392029,219888,3628.150146,5123482,53.83231354,1367850,6576.008301,1876779,101.80056,1920700,96.65325928,697000,482.9503174,170130,426.1385803,3852873,60.68826675,913834,154.5519562,1497400,23.10911179,2397375,0,0,270.0021362,606300,294.5610962,2693493,88.64990997,2873000,304.0184937,28182364,644.9022217,1646437,64.35009003,1484100,4099.908691,177907,308.2935791,10686400,69.82331848,9112597,84.6652832,1320600,14.1335268,6780245,103.5391235,1495416,515.8959351,456257,359.2968445,152223,3.328508615,46274281,58.20760727,2780475,88.92463684,3586189,142.1029816,974100,310.5262146,9378691,48.21918106,14190500,44.89987946,10251300,699.2097778,611151,390.4363708,227787,509.2259216,5599599,0,0,108.2095642,8840481,555.3277588,5082557,28.47398949,2131790,607.3342896,3241501,243.1449432,1854545,119.1446609,51000,2554.049316,6822237,29.32998276,1036535,129.9060059,3026400,74.44094086,3481925,82.69882965,1572600,49.82304764,10393700,1400.839722,1081741,465.2430115,3250772,2031.761108,350058,1304.299683,1895635,142.1831665,860100,86.80999756,1643500,287.5622864,696389,33.17935181,7005100,236.2971802,236315,0,0,117.5697174,1697500,171.4602661,2092100,126.2188568,3641188,122.057785,438412,6323.40625,400053,46.10505295,4175000,60.00482178,1454566,97.10573578,2727534,111.4410477,2277,1132.870117,6230111,0,0,572.5460205,3468332,581.1276245,15470401,98.25055695,402300,1081.236084,1766103,7.890694618,8873600,4.732456207,0,37.29670334,4166700,13.19633961,5807291,66.15019226,3502400,198.414505,2217700,53.51610947,2239228,102.5508881,94094,748.605896,434396,1872.497559,1719974,28.27299118,7000,106.9975891,1914600,72.35959625,2699500,2114.078857,774070,67.79417419,496678,25.51572227,5350500,158.7568665,2092700,262.9733582,638538,59.03112411,3131700,15.13414192,60268612,51.06477737,1339400,755.8175659,2175154,1683.98938,22304,248.088028,2114356,252.3968811,1186600,225.3800049,193000,78.65000153,2382300,44.12575912,1277600,71.38999176,5172900,133.3356476,1602865,1112.764038,133092,127.559906,212774,31.34887314,4942500,35.79956055,4094300,119.3618393,441978,70.74394989,4952600,0,0,507.3127136,177206,113.4957123,969888,49.3912468,6799800,75.95829773,3382100,226.5177765,1759800,240.4927063,536285,64.69054413,6295500,940.1113892,2274317,240.9597168,56400,36.05963898,6411000,44.4960022,1633400,109.8386841,3244694,39.04000092,1719700,0,0,77.34189606,2580700,0,0,110.0379791,1656700,394.3643188,450025,273.122467,31597558,17.12533379,192229500,50.40805435,2230700,68.27327728,3586771,11.86499977,19673000,36.33573914,7088986,122.25,2616700,164.4434509,12290907,81.37924194,11243700,66.75098419,1654900,212.8099976,346400,78.93000031,5573800,0,0,9.460144997,17234472,31.04831123,1464200,121.8751221,848700,125.8747864,1657603,268.1300049,774000,4026.320801,2267940,0,0,235.422226,4267300,132.3443909,8011000,89.52365112,4669000,140.5723114,2359800,0,0,119.8000031,1018854,40.03816986,9193300,845.3787842,675063,719.1074219,4615828,129.0899963,15450100,2795.309326,975921,463,1109153,14.61996841,2459800,12.71316147,2117585,82.93084717,3083000,0,0,98.94091797,1644100,28.38677025,1834598,152.2725983,154056458,339.3754578,592952,103.3043442,119715,100.2269363,1655655,110.2446518,1194600,140.1125641,1233500,176.4299927,1565400,21.32867813,4841900,569.2029419,1769833,41.20669556,3050400,28.59420586,6017300,989.2428589,443337,37.64751434,22025500,95.4114151,1183800,177.4799957,736100,53.02049255,8011184,32.06000137,4888100,124.3000031,4187100,38.20458603,7184816,55.13828659,2844800,1592.112793,2047219,50.69473648,2298800,43.06610107,21875900,2363,1344745,941.5969849,200932,80.30439758,4325200,18.33518219,11782700,28.65327263,27008400,0,0,1072.967896,4187368,0,0,19.75884819,1747238,25.89726067,4061800,112.7258682,493400,3974.254395,1947879,126.7951431,872800,267.3464355,1099770,22.10253906,6501300,106.8867874,2442000,39.52959442,3044400,60.96235657,16573400,150.5218048,3624,66.30448914,1400200,78.46522522,1756100,31.51000023,770230,113.478775,1326640,0,0,33.54000092,1923600,84.84207916,2140900
+11/10/2018,243.5804596,908691,61.63965988,3624200,0,0,1577.158203,7758488,50.84843826,212497600,66.70636749,9994400,316.9648132,10396082,2302.960693,3376059,65.95287323,2231992,0,0,60.52180481,11932300,36.91469955,1455450,7.784404278,9923352,25.97854805,1264700,139.8505859,4752800,14.73570728,7682448,238.5899963,7042900,73.4730072,4849900,39.6057663,5776600,1927.040039,1130894,119.2412338,3402000,181.631958,1279437,130.8899994,3051200,547.5,181798,52.5668602,2287000,11.28450298,7313100,37.72083664,6241100,55.29792023,4517141,142.9968872,1311190,1976.901367,6808807,69.84233093,1843175,41.68933487,9419600,90.91252136,3507915,90.45050812,722300,0,0,64.98833466,1012400,61.34000015,2126700,85.63069153,1614000,134.9528503,651259,312.8599854,1588400,79.01093292,2045100,75.62058258,756200,609.7390137,78206,128.6159821,2466047,712.9577637,2012927,30.31484795,31702100,6.798509598,0,25.29999924,147013800,68.55127716,1716500,156.4244995,4175000,118.4287872,1466100,117.6253204,2484300,85.96800232,278718000,13.46625042,35393600,766.3909912,5638919,140,859894,139.7821045,1367300,42.07621384,3999100,37.31339264,4574500,132.4484558,239219,132.9656219,1075000,19.69663811,10434400,24.20508003,1877600,72.95568848,3143700,92.96062469,1062900,0,0,4810,727354,343.6897278,1955430,1225.629028,161308,160.4510956,1665300,0,0,78.85513306,397700,129,3581460,404.6869812,6403331,431.7113953,16248263,136.4988251,833800,18.80258751,37424000,85.99182892,1188400,76.77718353,1220900,56.18999863,820600,92.69815063,6069300,5606.176758,3800637,769.0100098,472700,346.3748169,6266800,580.7808838,17520077,647.395874,3100594,23.92338753,111417300,737.1116943,610672,155.5050049,137057,40.30714417,5850200,167.6399536,78297935,45.98376465,5055690,3386.937988,7978999,61.55278015,4111500,62.56933594,8495079,127.6789474,906307,144.5461731,5473919,3.623783588,168796646,54.41990662,3611200,258.211731,4261111,0,0,209.6725769,1707138,85.09745789,506078,20.62307549,5700900,520.8137207,5042102,40.80719376,2535100,53.66388702,1875200,1676.244507,125648,785.5620117,458075,231.5,273320,327.269989,1395700,40.18638229,8144600,3425.049805,988560,1756.379883,613000,24.99171257,3271600,13.36999989,1767700,349.5786743,1737100,573.1647339,4618497,384.8500671,7602982,49.99599075,3193410,44.99747849,12540100,189.640976,229541,50.86978912,2637952,82.36977386,2428190,33.05861664,6919141,39.49748993,654996,2189.544189,1897924,201.6252289,653778,798.1906738,724616,552.267334,50493111,0,0,102.7036591,1158800,1737.672363,5296577,319.5778809,846816,323.6951599,84704,205.1900024,8322700,26.67249489,1305400,1332.60083,148943,335.6612549,326567,121.6140671,960540,36,11330600,236.2508698,53618780,486.3373108,12075391,734.8991089,98394,16.68099976,1148853,2782.007813,451590,26.61745262,7431000,82.58680725,1043200,860.3717041,502369,0,0,53.4105072,28890800,12.17631435,4661428,26.64899445,11093800,41.85490799,6872100,90.57839966,1266179,0,0,120.5854568,7608300,112.2910538,3161100,1464.046753,933974,7.95712328,11655694,91.66291046,1413900,39.00999832,3099000,1166.091431,592173,0,0,2312.290771,1856510,78.38703156,2324800,4312.262695,1095825,303.59552,46370,39.13000107,2921100,73.98322296,926900,42.95064926,4174600,27.22939873,7640100,3996.826416,23340,50.46245575,2542600,208.2300568,252050,76.94870758,1401500,0,0,301.9200134,1955400,189.4321136,3605400,60.92927933,906700,2669.468994,78588,52.7996788,7242600,2.639050007,723570,116.1667786,1332200,28.06251526,36284000,121.4236603,204665,136.0185242,3358700,8.678600311,32990000,121.094574,1712900,40.02696228,3947800,146.8008423,56755062,69.46499634,4002000,22.06607819,5412400,69.66744995,5964428,80.51766205,2957800,99.83795166,1401023,62.59260941,1263200,57.46067429,9326500,68.03839874,1590200,200.6000061,703800,29.34180641,3785100,1553.345947,6354404,12.26249981,11019200,70.70420074,568600,4617.294434,994040,24.81953049,1103700,120.8700027,395200,137.7905579,10499300,317.4151917,2167238,0,0,15.24236202,14455011,36.00976563,36496300,37.5,5429000,20.87924194,34414200,42.68419647,4842400,221.4564667,4855687,17.30418968,7778100,63.48474884,4659700,0,0,396.642334,2076280,156.8882904,3871592,58.40657425,17094600,87.2044754,8589900,2955.75,104133,45.43000031,1002600,52.72455215,3424000,48.26763535,15887500,0,0,35.70000076,728400,94.68255615,1039271,8.346215248,18350779,6221.563477,685457,73.01586914,10517542,0,0,132.2206726,3309500,2112.480225,122825,17.29833221,4131000,23.68622017,7159614,209.5747681,181377,93.46952057,2611400,61.7965126,1916660,2519.55249,12043489,87.46650696,1487600,35.12606049,5898600,25.57721329,4988731,87.02731323,3967176,107.1761017,10045400,2773.144531,548809,84.34017181,2357100,79.51000214,9635400,570.2114258,1537485,17.38952065,4600700,0,0,265.0968018,3247310,73.18750763,2474300,0,0,1235.584473,227759,250.132019,679300,86.15331268,2045700,364.0977478,2703983,376.6049805,59770,21.83973312,4248505,74.59791565,1601525,10.87156677,20729872,0,0,60.23707199,6074700,70.16999817,1671100,25.91750336,9628100,30.60000038,6355600,100.8238907,6251700,28.04342651,14477800,135.5325012,2256500,59.0234642,2508800,26.01454163,987646,632.1133423,665026,2047.318848,0,111.6738052,1397700,185.4635162,344300,50.79180908,4203800,117.2949905,3584700,101.2775955,1123434,223.8161469,1662895,245.3742676,2016100,144.8678131,11155552,64.30262756,2146300,60.24513626,4347100,24.87818718,948059,2.92325139,38515645,7.853190899,11883786,10.07416153,16427490,567.9080811,149414,898.8131104,5710423,6.124277592,13581618,92.34291077,4761000,742.7341919,365780,118,648500,348.3288879,640200,48.58453369,1988600,22.89651489,7688029,38.02426529,657860,106.7578659,42600,48.41564941,2396200,108.9034348,1790712,94.86889648,926072,189.1626434,634600,69.16004944,3285400,31.33066559,3196800,42.56912231,2516900,46.59000015,6856200,159.1999969,3097470,23.8706913,10199410,61.09775925,1555100,112.9311447,2086600,1726.922485,4431718,65.44192505,1352000,1176.662231,2562835,6.124861717,66170800,184.7790527,122341,10.67352295,26652800,663.2497559,746549,184.7152252,2086060,12.11187458,31623400,198.1238403,475000,191.9213867,2739700,27.94820213,3890900,617.1219482,95169,217.6047821,820364,164.7100067,1272900,102.5074997,1809388,89.10905457,3043090,738.9866943,912595,75.90000153,2732000,203.1799927,327800,88.9116745,2996000,20.70966148,7274600,41.71027374,126600,1996.834473,307988,0,0,310,1106423,58.68267059,2833522,837.7338867,4191329,89.70127106,1009300,107.9636612,2093374,0,0,45.36999893,1295800,256.5087585,567349,15.42399979,20363500,48.1495285,8289587,409.9432373,756202,208.6867981,3649552,3132.354004,200936,123.7569504,3030439,164.5054321,2066000,72,2465700,2735.23584,1252,59.03881073,24238585,0,0,318.8369446,688919,0,0,0,0,685.5669556,1389610,55.27063751,8486100,33.90167999,5175900,78.91818237,884400,26.38676262,5890593,310.410614,67410028,25.71896935,10362100,29.30599594,18015300,200.1906586,8097805,2096.376465,199831,53.59920883,58980000,54.16342926,67696000,77.52445221,1048800,549.0109863,1978514,107.6872787,2391300,1078.544312,612995,255.4791107,1249410,53.45217896,1709300,505,78338,181.1030731,6217400,137.3601685,1239750,1456.894653,14604976,280.9871216,1075100,34.499897,12017900,75.65991974,1240700,156.4924622,16133566,10.61958027,18650200,0,0,124.4551544,1940600,159.8367767,5831400,50.372715,970604,79.56945038,1006341,112.2652435,811720,924.0756226,106546,192.7651672,1663200,154.0063934,7052144,40.00882339,3400300,200.2310028,650000,1671.641846,1498778,943.128418,228880,1249.28894,3098767,0,0,71.5094223,5937600,1976.296509,1986773,95.66776276,430577,96.31980896,578081,139.7597504,2356583,39.34000015,2922300,128.7911224,5015210,11.69832611,9075100,18.18471909,18005500,1175,160640,33.15429688,5089700,628.0065308,48122697,65.5215683,2244128,820.3656006,247179,14.96746826,8607600,1645.686035,1484950,86.85057831,952100,713.7164917,785213,0,0,104.4126282,634539,301.6437073,757800,1380,153799,435.4217529,3458825,118.4238205,792932,15.87676716,5845702,242.2749634,76765,581.1231689,8797793,4.613140106,31614796,97.27471924,9111183,206.9561157,1825610,66.25987244,3567600,965.2763672,1118036,838.4614868,65267,214.1100006,531300,254.8197327,235318,123.2650528,471900,110.4331512,1866300,16.85978317,15530852,597.1590576,2378596,4432.664063,766308,318.4063721,1086087,847.548584,4598505,2662.690918,3695562,1024.38855,1265940,610.1809692,1839284,61.75,2194900,715.9012451,3568903,7.450647831,28377139,152.2589722,2222742,37.82722473,43648800,191.859436,2918800,17.52954483,2885000,338.8595886,4058128,29.63156509,6047818,16.16180801,9682800,112.5454178,835594,122.5800018,1625300,23.70074654,1182100,21.56130981,3900800,1.272840619,154777212,169.406662,3923100,145.0500031,719400,0,0,4427.571777,757983,155.394989,26548829,109.2054749,2231100,21.40217018,3450495,14.25498581,11478100,213.5349731,3426678,56.51626205,1915734,436.6608582,597672,103.3635559,1395700,22.53737831,3710500,28.80763435,5846100,83.63381958,14720555,1226.534058,273308,361.4957275,341414,65.61035919,261970,427.6710205,195836,298.2104797,356012,566,371833,135.5950165,658200,3081.407959,1037515,76.61730957,2365280,109.9435196,11603200,89.29735565,33705600,347.7004395,34508,346.6413574,5149441,79.33927917,5348296,49.62509155,3303311,19.31198883,3775900,314.5890198,800804,13.78684998,12541000,60.43999863,1047200,252.7353668,29948119,38.46359634,9593800,740.4343262,626371,10.82575512,8313400,22.29841995,6648000,82.82518005,2129800,659.9221191,734536,84.99924469,3433300,11.56109715,25720600,67.84999847,1624400,365.5024414,237590,35.96304703,17677900,23.01228905,10385800,0,0,45.80309677,2617600,829.5422363,5512672,58.60309601,994400,38.63736343,5642349,244.610733,29405188,138.4506683,1410768,134.691925,847600,182.3977966,442600,25.68392563,5771000,57.73612976,287951933,97.82648468,7226300,176.5235748,2006281,270.355072,1937900,34.19532394,2502800,91.59929657,6025200,50.01100159,1098839,12.48533821,39716000,534.6323242,1408814,4073.635254,3028819,140.5099945,2169500,52.21810913,7140800,48.90184784,7758500,65.02970123,1545100,558.4008789,199923,63.10358429,3704400,49.5,1848500,187.2718964,9185200,75.41062164,1163800,234.5312958,621591,108.425766,2606800,29.20968628,5230600,28.13175392,6573419,233.783783,1589684,138.4812469,5430700,391.2205811,700991,29.81439209,15483000,122.3999329,1921900,144.2138672,1582000,63.09999847,1413000,34.88686371,9004000,77.42273712,7177300,111.6494064,499372,304.8599854,945000,34.38507462,9534400,287.8771973,904950,25.15400505,12023200,1172.706177,73743,157.2200012,843800,58.25708771,2164800,276.5772095,10867922,173.6555634,290400,19.5675087,4060632,160.3980103,1356100,71.35095215,2938200,127.2790527,4182651,1946.975464,7897100,0,0,760.8984375,1098278,26.41500092,5856000,35.54311752,9076200,138.7899933,938900,274.1784363,7961063,0,0,29.08633804,5195100,62.72557068,9010200,104.7946243,632000,192.5113525,949450,468.2796936,293874,52.59918594,13491952,0,0,397.1286011,16272801,17.02508163,18097800,34.94998932,21746900,141.049469,1994000,98.85277557,63904300,107.3609772,1024200,417.2830505,1067544,12.68000031,1065000,25.80484009,3871900,128.8352356,1304800,48.05929947,3466200,554.4500122,212800,75.64086151,1047997,703.8629761,251020,139.1387939,1050214,210.5153503,1984700,0,0,290.8027954,93660,1051.510132,42271,191.0468597,418217,50.61999893,2488400,5.183195591,3345056,23.88096809,6147300,115.9217529,274800,35.60414505,8446000,26.34445763,12410800,108.8997116,283593,321.1000061,16082100,796.2746582,14126695,19.54595566,4468700,68.24230194,11532100,265.1722107,1375600,3.908409595,26626360,174.9700012,3507500,29.96215248,4969200,145.7680969,3713500,61.31777954,3649600,80.08714294,1927100,52.03905487,2474700,5.823840141,725436000,2272.879883,23000,262.2563782,27283786,12.08941936,750300,11.77165794,8657800,69.17517853,7109600,5246.853027,914260,38.90484619,2843986,779.4000244,5643138,1035.786743,14637,44.05880356,1983900,41.58005142,3041500,52.99741364,2412600,16.36000061,10997500,0,0,169.3723755,766058,8.972100258,9467792,42.06426239,26387600,22.0233326,9736500,370.2678528,1026471,0,0,909.4882813,44611,65.01034546,5673700,0,0,447.9317322,938588,514.4567871,2392364,39.69921875,914578,33.86166763,10188600,45.19701767,3846209,882.6398926,57724,123.9023819,1315400,55.10190201,4025500,31.65484238,4151100,126.7275085,931200,46.22940063,5867000,115,7606410,20.81999969,8272900,42.34827423,4057400,85.13040161,5755100,120.6882019,3013548,41.47712326,462099,29.77144432,44299198,42.34107971,1476500,65.93951416,12560300,56.18050766,5592800,148.8042297,1971900,263.9555359,391788,0,0,21.57621384,5346700,623.4330444,2332532,109.7993317,1633354,210,1158940,71.30426788,3607400,51.85827637,4632500,1258.023071,1761164,57.42154694,9617400,102.3743134,3436300,394.6123657,613400,1063.610107,1098563,35.29879761,2187500,60.7890358,1259000,87.33000183,1308000,136.0026855,445400,330.2015686,143731,84.54416656,2762300,1568.359131,50412,22.06876373,6839200,101.1772232,482960,1308.477173,13515581,0,0,146.9182892,1177800,1096.732788,137155,2167.977051,1499406,778.6030273,6834037,82.48905182,3565200,90.83000183,1777000,452.4135437,2053634,38.39216232,1079426,30.84729958,2068500,75.90000153,21006500,53.97002411,25852600,33.85703278,1295941,140.6364288,12042409,275.2937622,1845216,2310.802734,56671,110.5687027,2018500,1975.431396,209714,46.33229828,1496000,370.0834961,761600,1491.762939,9807990,13.35266876,15154200,4071.935059,94186,109.0276718,708127,221.8413696,444432,3611.233398,8160171,52.45107651,1408500,6434.331543,1817449,102.4011154,1305000,95.41652679,878000,476.261261,144953,426.7379456,6072612,60.28720856,1218592,149.7844696,1757100,22.668396,2168550,0,0,263.0051575,787300,290.6668396,5146814,87.9968338,3308400,299.0097961,35249211,622.7399902,2286447,63.10772324,1437000,3996.011475,244050,304.1976318,10257648,68.89141846,12920318,83.23044586,758000,14.31117535,8597162,100.8405762,2060505,510.9068604,589254,349.3163147,247146,3.249930143,79960873,57.28101349,4242357,87.45622253,5210537,136.2052002,1149600,305.4421082,12618589,47.22914505,15316900,43.57797241,11334700,697.2120972,865935,381.4493103,295106,488.3824158,4636476,0,0,107.2214279,1645370,555.1280518,6747152,27.87964821,2449322,604.5402832,6251617,238.1501465,2926791,118.6461487,0,2477.28833,11268374,29.54609489,1705392,127.5352097,2781600,72.98842621,4341682,81.60459137,1201800,48.43042755,12620400,1350.435303,2309883,454.2467651,9470228,1798.018677,1712252,1290.32312,2572582,139.9975128,671100,85.75,1519600,290.9594727,1849917,32.87730789,8222900,228.3209534,846323,0,0,116.0577011,3494400,169.4460754,2010700,125.9190598,3009069,116.8638458,992638,6228.790527,268804,45.70973587,3517800,59.40677261,1489642,95.15762329,5786167,104.1093979,5699,1119.91748,4365853,0,0,569.4207153,2310867,569.1495972,14777030,98.05401611,670400,1054.304932,3193742,7.925002098,5129400,4.732456207,0,36.41072464,3504100,13.45316792,7034699,65.24019623,4643100,194.9764099,2343700,52.7650032,2779785,102.053093,518588,734.1231689,1361264,1844.579346,1516742,25.22074699,700,107.5644913,2626100,72.75212097,2011500,2055.386719,537799,66.58289337,638337,24.85526276,7268900,156.5027924,1354200,253.9742584,1492873,57.42141342,3074700,14.62736607,84334960,49.63219452,2400800,737.6611938,1929244,1658.081543,93340,243.6499176,4428910,238.346817,1205100,219.8600006,180700,78.33999634,2084800,43.70239639,1191200,69.4304657,2532700,129.5431671,3015305,1084.845093,168123,126.5178909,328068,31.54209518,3868000,34.85186005,6866800,117.372467,957792,68.7511673,5091000,0,0,497.3262024,259137,112.0023193,144159,48.99116898,8031400,76.2430954,1702700,222.0298309,2316700,236.5044556,852335,64.28277588,5098300,948.6148071,4439850,235.0052185,84000,35.16165161,5931700,43.29024124,3028100,108.6534424,3147835,37.97000122,1371500,0,0,75.02659607,3064100,0,0,106.7240372,2438600,385.8887329,851091,275.7967224,84950535,16.81533241,122515500,49.5524292,3145200,66.99526978,2733969,11.77299976,17210000,35.08938217,10086659,122.2600021,2595100,157.269928,14442094,81.61701965,10100300,64.46253967,1959900,210.8000031,265000,80.12000275,5567600,0,0,9.292020798,18454440,29.93049622,2235900,117.023735,929500,125.6755905,3201942,267.5700073,744500,3935.040527,4424831,0,0,230.0887756,4558500,130.3136902,6631600,87.30570984,5239800,135.7196503,1971700,0,0,114.5999985,2170326,38.90451813,13404800,837.8931885,2448439,702.161499,3256549,127.3848877,15657200,2737.44751,886199,443,432574,14.22017765,1937800,12.29724407,3657701,79.97544098,3478600,0,0,94.35345459,2417900,28.24907494,2948385,150.2621918,132673861,317.415802,939790,101.1751251,221475,98.09028625,2350505,108.5398941,1236100,138.342514,1453900,175.6600037,2395200,20.73764038,5257700,556.2437744,1584823,40.05081558,3631300,26.95694351,7471000,956.3812256,695022,36.9545784,26336200,92.87133789,1073300,178.3200073,1223800,51.98663712,15407157,31.02000046,4277500,124.75,2748700,38.19048309,6004171,54.0496254,3699900,1595.766357,2690001,48.92724228,2715700,42.25291824,33147900,2329,635181,937.1108398,316626,78.29457092,2726400,17.92399216,15980600,28.102705,29779500,0,0,1061.998657,5857670,0,0,19.08183861,1732050,25.92292213,3042000,111.717392,565600,3908.188721,4087851,123.7307663,1063000,258.3516541,1870140,21.64681244,8376200,107.9174957,3319400,38.54216766,4821700,58.85625076,20320100,149.5249939,172506,63.45523834,1715900,76.59156799,2250400,31.96999931,1179311,111.2294006,1576312,0,0,34.54999924,2001600,82.35258484,3134500
+12/10/2018,245.4261475,549436,62.92201996,3669500,0,0,1639.465942,8702536,52.66469955,161351600,67.41253662,5709600,312.1914673,16992929,2302.960693,2217816,65.48639679,2136798,0,0,61.61494446,10431300,37.05819321,999409,7.728456497,7185240,25.86444092,1150500,142.934494,3376300,14.74955368,4971561,248.8699951,4779900,73.91209412,3600600,39.73596954,4604300,1942.496216,1108985,121.4331665,2477100,181.5848389,833237,138.1799927,3965700,573.2999878,94254,52.36985779,2406300,11.44861031,6177200,37.34778976,4444400,54.30155945,2870938,145.7928925,953225,1992.384888,3591824,68.89186859,2112919,41.38168716,5886600,93.64933777,2510746,89.76654053,558100,0,0,64.95185852,1019200,63,2194900,86.29316711,1048200,139.9511108,268411,327.5,1478700,79.00245667,1860400,76.54345703,696000,629.7303467,147368,127.8680649,1542624,716.9520264,412610,31.14690208,16781800,6.798509598,0,26.34000015,111059400,69.45765686,1427300,159.2810211,3231400,118.7787018,1213900,118.7708282,2219700,89.43049622,188892000,13.89812469,23270400,780.9603271,4756958,146.6000061,279190,139.4237366,1080600,41.97952271,2878100,37.73142624,4141800,134.9381104,342711,133.9644318,1195400,19.87662697,6670800,24.51286316,880100,73.05438995,2674800,93.15463257,872000,0,0,5006,796366,346.477417,2732631,1257.567139,61114,162.7862244,906100,0,0,78.23002625,378700,138.5,2309090,411.2818604,6811661,428.5630188,13309392,136.1835175,559400,19.13526344,32589000,86.72618866,697300,77.02300262,970800,58.86000061,701800,93.9940033,4855900,5536.299316,2077869,774.960022,343000,348.3093262,5509700,582.776001,13490215,653.3902588,2091563,24.00774002,102279200,732.1176758,174294,154.9069214,314106,40.90929794,4066300,164.6463928,66516750,45.33999634,4127213,3254.644531,10612160,62.5001564,2340500,61.58208466,3924996,130.671402,2678730,144.7455292,11536088,3.606654406,50955754,55.72753143,3576800,257.6126404,2581833,0,0,213.3035583,1241378,85.09745789,545670,20.62307549,3701000,527.8045044,1816682,41.55643845,1793400,54.1472702,1050700,1599.888306,110780,804.5513916,203866,231.5,2523960,330.9400024,1264900,40.11285782,6134500,3492.308838,1033412,1781.478027,698600,25.14658165,2514000,13.09000015,2171600,357.9649963,1593400,567.5827637,4027418,395.6262817,4199093,50.12384415,1759983,45.00529861,10713200,191.5760651,65292,50.82204056,1775907,83.46802521,2420150,32.87748337,3960271,39.48920059,421782,2196.532959,1297289,204.6196747,340258,809.1658936,1070192,555.8535156,37029974,0,0,104.1412964,1484700,1758.638184,4007596,339.5515137,0,326.1928711,31000,206.8000031,5734700,26.48272514,1128900,1347.573975,87770,347.6136169,144567,121.6140671,332562,36.99000168,8744300,235.1543121,33170663,512.2593384,11952707,728.9081421,12703,16.66817093,610057,2883.715088,734275,26.81752014,4305800,82.82511139,780500,852.8901978,465178,0,0,54.55089188,29024200,12.42489052,4577918,27.00819016,5949000,41.93613434,3971200,91.8666687,606812,0,0,121.5263672,5596200,111.7863617,2764800,1476.014282,699375,7.972002029,6882056,91.03541565,941300,38.90999985,3061600,1186.058472,455976,0,0,2333.248047,961591,78.14131165,3033400,4326.253906,742436,313.4039917,11195,39.99000168,2965900,75.82427216,674500,44.04268265,2872600,26.58159447,7469600,4046.786621,8614,51.5660553,1470000,195.7462311,667849,77.43009186,1136200,0,0,308.7399902,1664500,190.434433,2621600,60.40317154,928000,2614.58252,26205,52.9605751,4297100,2.653497696,243820,118.3400955,1065700,28.85429001,31439300,120.6261215,467531,136.3816986,1766700,8.71420002,40960000,120.9031448,1795300,39.73413849,3077600,145.5035095,42095659,70.41000366,3912600,22.22050095,7071300,70.16648865,3586917,80.38485718,3555300,102.1335068,1030417,63.99888611,1209200,58.52688217,6296100,68.95016479,1147900,208.2599945,732000,29.31020737,3122700,1544.85498,5071790,12.59500027,8639600,70.67253876,573300,4609.111816,801410,24.89325523,508900,122.9899979,674400,145.2124786,9371700,321.8015442,2282257,0,0,15.14128113,8133019,37.30749512,35424000,38.83000183,3948000,21.31340408,23340000,43.36846924,3260400,223.8527374,3555842,17.44596863,5008800,65.18274689,4791000,0,0,397.6388855,1509395,160.4822998,2917443,59.51580429,9479700,86.7184906,7450700,2999.686768,84706,45.74000168,714400,52.42339706,3111700,48.80205917,9677300,0,0,36.22000122,386700,95.50817108,899752,8.280121803,11029462,6376.22998,872027,73.85768127,7937146,0,0,133.9809875,1881000,2132.316162,63538,17.3983326,3450000,24.39882278,6043964,214.5646362,267319,96.03636169,2228800,61.38220596,1605911,2537.025146,4844859,87.30104828,951400,34.85741806,4428700,25.60443306,3936217,88.84060669,3272554,108.5839233,5963900,2791.106934,378271,84.28525543,2431300,81.13999939,3840300,577.1956177,893700,17.3194294,4580500,0,0,263.2010498,2406595,73.9433136,1998600,0,0,1258.557861,141693,256.0971069,583400,88.39720154,1670800,362.9014282,2772008,379.6018372,26425,21.98443222,2536310,74.3010788,1380508,10.7589674,14860439,0,0,60.24459457,5821700,68.93000031,2136500,26.34178734,7670200,31.76749992,4513200,103.2569046,5384500,28.32921791,7910500,135.5603485,1491900,58.38705063,2351800,25.88710213,867899,639.0925293,430977,2047.318848,0,115.9421539,1810300,183.7296753,253100,50.97000122,2910300,115.6831665,3715500,101.1018219,813902,227.8128815,1299253,248.0151367,1326700,139.838028,22763846,64.64745331,1801000,60.85436249,3600900,24.53966141,659049,2.884238958,34303018,7.734001637,8341927,10.01644802,9311266,571.8934937,16227,930.770874,3462987,6.086105824,10082849,92.76808167,2955300,761.727417,189915,119.75,745000,347.3288879,690900,48.42998123,1736500,22.92175865,3689431,39.25809097,599480,106.5134125,28500,48.29005814,1660600,110.8993759,688768,94.66938782,696420,188.3182373,535200,69.36875153,3586800,31.38855743,3274000,42.63043594,1758300,47.79666519,6355800,162,2092355,23.97124481,9633002,61.4837532,1920400,115.7327042,1619500,1750.401123,2841885,65.63526154,709200,1198.637207,3902511,6.006675243,59308500,186.0275574,83226,10.84429741,19867600,669.243103,422307,192.7028809,1369642,11.70752716,31107300,199.1717987,499700,195.081543,2869200,27.97824669,2300900,627.1077271,232622,217.1056824,461736,167.7299957,1021200,104.4979248,416323,87.96022034,2327458,743.9797974,479593,77.13999939,2117500,206.75,270500,89.97505951,2966000,20.4130497,9709500,41.51452637,158500,1936.929443,4470,0,0,316,726539,57.38399124,1716595,875.0775757,4379482,89.09178925,699100,108.9587326,178268,0,0,45.52999878,1106000,256.5087585,257691,15.98999977,18645500,48.52943039,3590013,449.9377136,253163,224.6246948,7631483,3217.14624,127001,124.3538513,495122,163.5760498,1310400,75.44000244,2327500,2755.201172,797,57.18225098,25708943,0,0,324.6267395,205377,0,0,0,0,693.5502319,382563,56.10159302,5638400,34.09947205,4272300,79.29586029,809000,26.08682823,4497481,312.754303,53188756,26.36728096,8184100,28.83434105,14950700,207.386734,23284053,2232.271729,210029,55.12675476,42026000,55.64322662,49370000,77.60625458,1373900,545.8607788,2069885,112.0604477,2077700,1123.483643,785516,251.5014038,966776,53.1296196,1554300,540,23168,181.868454,4161300,137.8596344,569100,1434.613647,12314772,283.2967834,758300,34.36971283,7816900,76.04671478,945200,157.6908875,10238668,10.38118172,16977000,0,0,125.7990189,1605800,162.1364899,5450200,49.80215073,875839,79.53582001,575312,113.7621231,1851520,920.0839233,14177,200.7554169,8010490,154.4048615,1416274,39.983181,3749600,194.3635559,719300,1660.161621,1022340,938.6350708,141932,1272.276001,2838904,0,0,72.01810455,3676400,1966.734009,719609,95.1733551,262024,96.01377106,310288,142.1647644,1991650,40.04000092,2105100,130.9541321,4585279,12.330019,16598800,18.70631218,12284500,1215,117279,33.16265869,2325900,626.81073,41619198,65.84313965,2035155,834.3377686,125402,14.92078686,6142900,1622.718384,1379061,87.97353363,850000,740.6679077,917373,0,0,105.5243378,478586,300.1727905,797200,1380,95300,440.3141785,3601136,118.4238205,50443,16.20674515,4775378,247.7585297,18557,584.9187012,7428586,4.454270363,27839237,98.55521393,6865316,203.3638458,885908,67.00028992,2668600,970.7609253,685545,858.4247437,29245,222.4199982,850100,262.8140259,254470,125.3871613,538100,109.0093613,1470500,16.92041206,11013212,597.6571655,1494641,4458.955078,556045,320.4025879,1412371,850.9412231,4620649,2502.114258,6096844,1022.391357,1305245,610.6798096,1018810,62.56000137,1689900,709.9071655,3365329,7.456158161,21470345,152.6575317,750763,38.38312149,32087400,202.4997253,2602200,17.47158051,1541100,347.5724792,6986473,29.52776718,4915786,16.03460503,7715100,111.9457092,757651,124.7900009,817800,23.84887314,1084400,21.62291718,3135200,1.267834425,128190371,177.3399963,3099300,148.7899933,964300,0,0,4447.537598,526474,159.3321533,15338511,110.3198853,2055200,21.00599098,4409514,14.16265297,10082800,211.9354858,5488119,56.36751556,1469866,441.6569519,190164,102.4263687,1485100,22.75795174,2140500,28.14999771,7738600,84.53353882,9521860,1217.537476,145583,363.4929199,166830,67.08996582,774235,436.6641235,165265,302.1999512,159568,595,140166,138.1353149,500200,3088.390381,842458,79.01472473,2811060,109.9681854,6998000,88.32288361,32075700,352.696167,28969,343.9534607,4062763,82.18710327,3552546,49.86727524,1755759,19.52383232,3044800,320.8418884,497341,13.36407185,19927800,62.02000046,1418800,253.7327118,13873467,38.76376343,9452500,735.8144531,316221,10.68862915,5440000,22.51911163,6132500,84.10675812,1482000,656.9313965,534048,85.79318237,2237100,11.62082958,19669700,67.86000061,1896900,383.4780273,426491,35.99527359,12420100,23.16720009,10772800,0,0,45.37646103,2133300,817.5834351,2393097,58.90177536,866100,38.49463272,5982516,245.5060272,17871089,139.7755585,926544,135.259613,901000,181.2032318,383700,25.87438011,3409100,57.98543167,265655201,100.1563187,4519100,174.5300751,1190831,271.4820251,1294000,34.06695175,1586000,92.59233856,4504400,49.59524918,786443,13.02877045,37654000,535.6307983,1056072,4093.618164,1254488,143.7100067,3529000,52.53858185,4014100,49.48348999,5193800,65.77800751,1023100,570.3666992,111999,63.40925217,3335100,51.41999817,1308700,196.6205902,6160300,75.20632935,707500,234.5312958,561390,111.1309738,2303400,28.93192673,6425500,28.23317146,4034557,234.2746277,878041,139.2035522,3446100,384.0275574,604457,30.06101227,10817000,123.8679123,1428700,146.6784668,1643700,64.69000244,1071500,34.8275795,7255300,78.73655701,4814700,114.6399994,1041316,303.4200134,1350700,34.44008255,8874400,284.2861633,651687,25.63866806,8052200,1278.409424,32960,156.1199951,1325500,58.7659111,2492000,283.1217041,13540947,175.8121643,189000,19.42511368,2343168,161.0819397,895200,71.29718781,2212200,128.2494965,3346528,1967.816284,4341550,0,0,773.8966675,550837,26.64500046,5351600,34.92670059,10604200,139.5399933,825300,281.95224,6310117,0,0,29.26429558,3175500,63.80114746,8179200,107.6958694,626400,195.2450104,800394,471.2686157,134918,53.70703125,10648938,0,0,397.1286011,10346249,17.30370331,13115700,34.90177536,16049300,143.3291321,765800,102.268898,47742100,109.4546738,874700,421.2760925,673232,12.72799969,834000,26.24704933,2884000,127.2855072,1087300,50.62121201,2687800,558.1500244,196100,75.53794861,1630698,710.8417969,127029,138.2301331,803255,214.9010925,961190,0,0,292.8014526,50110,1066.460327,29966,194.141098,238184,50.70000076,3275400,5.164706707,2056413,23.9919014,3727200,116.5157318,214400,35.66099167,6944400,25.79695892,9036300,109.8942337,102541,339.5599976,14870800,784.7143555,11853952,19.27635574,2937800,69.52454376,10393800,269.4043274,1370700,3.960334063,21067902,184.4499969,2940200,30.28691673,3925900,147.5541229,1980500,63.77181625,2642200,79.99829102,1689500,52.34030914,3151900,6.106449127,608236000,2246.659912,31100,262.0415649,25554282,12.25655365,670800,11.88288784,9594000,70.31185913,5817300,5386.663086,920430,38.82836151,2302805,813.2000122,3067487,1035.786743,6054,44.14283752,2394300,41.45254135,2532100,53.41006851,2023000,16.64999962,6001800,0,0,166.1221771,749333,8.818199158,9033963,42.60378265,23152800,22.63599968,11025000,370.8657532,379597,0,0,919.4827881,28724,65.37559509,4274500,0,0,437.1669922,647930,517.4506836,1855241,39.68435669,456319,35.32500076,10413600,45.61691666,2642032,868.6928711,79131,128.5787048,964800,55.69755554,2926400,31.29220581,4141500,129.7210846,95861,46.87395859,3985600,119.5999985,3056140,21.62000084,3531500,42.41938782,4064300,85.30866241,4543000,121.486145,624274,41.47712326,355626,30.4460144,30417070,41.97567368,2516200,66.09838104,9878700,56.08821869,4845600,150.3318176,1130800,289.9511719,209682,0,0,21.18745041,5920200,620.9472656,1334393,108.4044418,1645898,211,786020,71.05410004,1888500,51.61070251,3532100,1286.885864,1893398,57.42154694,6419600,96.65702057,7617900,393.6133118,266400,1044.494385,963932,35.11869431,1545900,60.93857956,866500,88.55000305,722800,137.2252808,351800,334.1920471,105709,83.41259003,2449300,1588.338257,8830,22.27494431,6221700,101.1772232,461402,1313.026367,8256626,0,0,147.7967834,1154900,1116.709961,33742,2238.650146,3285534,776.2072754,4205307,82.48905182,3078200,94.76000214,1274800,454.1128235,1761849,38.72234726,667057,30.74918365,1706300,79.02999878,14131400,53.97002411,15760900,34.21551895,1078206,142.7536163,6405270,275.9926453,1126587,2302.827881,27087,112.650444,1260800,2002.396118,210840,46.38489914,1183000,382.5201416,810200,1494.259033,11296548,13.01396179,19965800,3970.286133,116196,109.5304642,578709,225.8384857,401005,3656.510254,4657856,52.53478241,1750200,6445.305176,1317315,105.6824951,1773100,96.73758698,653500,470.1455078,122708,433.4823608,5327913,60.68826675,1092743,151.7072906,1257200,22.91323662,2487825,0,0,268.6836243,884700,296.757843,2964170,89.44293213,3037600,300.4507751,15868554,620.3442993,1729704,63.58485413,1647700,4139.868652,145104,299.8019714,16510579,69.02988434,8156496,85.46134186,701500,14.47643089,7724968,103.0183411,1579903,509.4100342,397311,355.3046265,182801,3.220940351,46529699,56.03544235,3014092,88.34807587,4027769,137.0968628,1287300,304.0464783,7735129,48.59797668,13980500,44.37473679,9760400,724.1814575,648189,392.4334717,505713,481.4345703,3802199,0,0,109.1977844,3458251,563.1152954,9157945,27.91731453,1481647,601.7460938,3241671,238.3499756,3661025,118.6461487,0,2470.309814,9456623,29.90335464,1332060,127.4568863,2586300,72.45100403,3174134,82.39533997,724500,48.60245895,9737400,1354.427856,1800957,480.8377686,5956202,1869.939575,1438759,1293.318359,6879987,140.673233,531600,88.12000275,1558400,280.3682556,1024238,32.90752792,6174300,233.3061371,127495,0,0,116.5889435,2415500,175.5074768,2266700,125.7191849,2455776,119.6605835,425816,6343.675293,186040,45.93335724,2260400,59.20742035,6145992,98.05480194,2839158,108.9971695,1853,1111.448364,3928413,0,0,574.6295776,2479323,562.4619141,10536824,99.30821991,469300,1052.310181,2252631,7.915199757,2917000,4.732456207,0,36.46232986,3135300,13.42514992,3682071,65.02468109,3084600,202.0674438,2967200,52.81621933,1795540,102.053093,101450,728.130188,297341,1814.667236,1224458,25.22074699,0,106.6196518,2015000,74.41601563,1742100,2099.309814,457961,66.21019745,390499,24.94721794,5228400,158.6548615,1161500,265.4730835,460107,57.6980629,2169700,14.8577137,57132718,49.4156456,1195800,737.1956177,1307031,1650.109985,66423,242.4959869,2261094,240.0241699,903200,221.5500031,169500,81.70999908,1667000,44.76200867,1148800,69.65113831,1879300,131.5391693,1857065,1086.839355,158661,126.5178909,121801,32.12172318,2475100,34.44045639,5779500,120.3565292,268825,70.25406647,5128900,0,0,507.3127136,274718,112.0023193,318011,49.75494385,6610000,78.59496307,1132600,227.2543182,1664900,238.4986267,399065,66.38961029,3870600,972.7081299,3034304,239.1066284,32400,36.10082626,3958500,43.39202499,2218100,108.8509903,671536,38.79000092,837600,0,0,76.3213501,2041700,0,0,106.1574097,2327400,388.880188,731581,274.0279236,47397720,17.25200081,108021000,49.60179901,1644900,67.84029388,2170934,12.30599976,19998000,34.90472412,6362064,129.0500031,2571800,160.5578003,30000715,82.89625549,6889100,64.46253967,2176800,213.6399994,226500,80.18000031,2870700,0,0,9.273340225,17414235,29.77417564,2404900,118.6602478,918600,126.2731323,924096,275.6400146,1033100,3921.572266,3935945,0,0,232.3170319,4006300,130.7935333,5435300,88.7485199,2993000,133.8174286,2478700,0,0,119.4000015,1972361,38.13122559,12666900,844.3806763,670728,685.2155762,3933220,133.4146118,12993300,2611.748291,981245,463,144062,14.22707081,1531700,12.21258545,2562857,80.99298859,3502500,0,0,94.93627167,2073500,27.82149887,1815504,150.282135,86532480,326.3993225,384384,100.9548569,106908,97.86684418,1194692,109.9286041,933100,143.175354,719600,181.3200073,1257500,20.74620438,5217800,566.7107544,795255,40.01328278,3035700,26.55176544,8076100,987.7888184,746481,37.23174667,18866600,91.4719162,1175000,181.8000031,728600,53.89305496,9722766,31.76000023,3479100,128.3099976,2083900,38.38802719,5847131,54.02561951,2506900,1643.214966,1714944,48.82420731,2462500,42.80324936,32067300,2458,708152,939.1046143,187381,78.74811554,2728100,17.9846611,8339100,28.36901474,25661700,0,0,1055.517212,5673053,0,0,18.87412071,1654088,26.03837967,2179400,113.5189514,242800,3933.070801,912329,124.8491974,864100,260.3504639,1651030,21.32780457,5487800,108.2517929,2366100,38.56644058,3559900,58.69754791,15216300,152.0170898,73681,64.12619781,1898200,77.45362091,1747800,32.81999969,851033,113.2033386,1495766,0,0,36.29999924,1437600,84.15110016,2436700
+15/10/2018,245.8252258,600341,62.34258652,1602800,0,0,1655.821167,4384994,51.53842545,123164000,66.2901001,4827900,306.3954468,8250362,2263.013672,1488003,65.37875366,1449742,0,0,61.05505371,6674700,37.0402565,879571,7.700482845,5814666,26.0165844,719600,141.5717773,1945100,15.12502575,5833548,238.0099945,5106400,73.67500305,3153700,39.90685654,2477900,1951.969482,702415,121.0275879,1387500,183.800415,673517,134.6000061,2273300,556.2000122,56984,52.38628387,1897700,11.59709167,4671500,37.15277481,3796700,54.40119171,2083084,143.595993,578240,1970.407959,2160264,69.02297211,1469707,40.78305054,5061900,91.36087036,1822785,89.70517731,354100,0,0,64.53253174,885900,63.29999924,2734600,87.16435242,759200,144.9493408,316550,317.4299927,1120000,78.68867493,1667000,76.59827423,402200,634.7283325,53368,128.4607697,981375,717.9503784,304004,30.90652847,10151000,6.864943981,100,26.26000023,70523500,68.94246674,1433300,157.828537,2091100,118.7436905,685700,119.3393707,1289600,88.04750061,128744000,13.80187511,20819200,786.1495361,2412462,140.8000031,203050,138.8012543,631900,41.80373383,1809900,37.26323318,2758300,135.9339905,34091,132.635498,817300,19.72234344,4500000,24.58390045,784700,72.68921661,1625400,93.94616699,642900,0,0,4974,660560,350.2608032,962935,1235.609985,121295,161.917572,672600,0,0,78.95650482,242500,137.75,1010220,410.682373,4386471,426.6938477,11182640,136.2702484,454100,19.09584045,30099000,87.05356598,450600,77.26004791,691300,57.06000137,789000,93.64723969,2780900,5609.171875,2035028,787,380000,347.1196899,2979800,560.430481,15925243,626.4153442,3375080,23.55221748,114636100,730.1201782,203648,155.903717,98042,41.31690979,2723300,163.009903,43756978,45.43853378,2389946,3313.331543,4011647,62.16681671,2127200,63.17625809,2605894,132.1676636,334733,144.346756,3653215,3.644337893,64930864,56.14286804,3213900,254.5172882,1849155,0,0,209.514328,1153125,85.34433746,334163,20.91934204,3438400,523.8098145,1281425,41.84186172,1642600,54.79983521,915800,1550.047729,103492,788.5603638,130303,231.5,401260,328.4100037,921000,39.58181763,6474500,3469.544434,861632,1785.578857,407100,25.01616669,2407800,13.15999985,1039400,357.3287964,992900,559.2095337,5288491,391.1361389,3000746,50.60832596,1571837,45.08356857,6356600,195.4463196,162583,51.22785187,1489293,83.26836395,1456880,32.60413742,3597261,39.20730972,363422,2191.541504,806659,198.6307983,488356,796.6940918,619113,557.2483521,26180580,0,0,102.721405,957700,1731.682373,2739801,342.5475159,769824,326.6923828,8881,205.0299988,4541100,26.39731979,938100,1327.609863,82946,352.0956726,116609,122.1104889,251740,36.43000031,5792700,241.6337891,40806243,503.8844604,6394026,744.8842163,17482,16.30033112,608737,2819.89917,523064,27.0483799,4388000,83.74940491,837300,850.3964844,367801,0,0,54.05881882,17661300,12.34332561,3586395,27.55079651,6536000,41.85490799,2725400,91.95549774,656645,0,0,121.2953796,3741700,110.3607941,1625900,1474.019897,464563,8.090114594,4854270,90.26248169,937000,39.47999954,2681000,1221.999878,948703,0,0,2333.248047,727318,78.55825806,1871100,4338.245605,730243,313.4039917,61292,39.38000107,2025300,75.33638763,658900,42.66503906,3843000,26.39020538,5712800,4026.802979,5574,52.46734619,1552600,200.7397614,784314,78.5533905,1105800,0,0,313.8900146,1351500,187.5193939,1791200,60.26120377,578600,2589.634277,22042,52.96903992,3439100,2.619787693,477510,119.7862854,990200,29.24602127,22877300,114.6446686,316026,134.3108368,1534400,8.634799957,25105000,121.585762,963000,39.86427689,2318000,145.4037018,34235191,69.70999908,2356400,22.39117432,5247800,69.96686554,1783585,80.17238617,2461600,100.8582077,667453,63.19457626,879200,58.08295059,6125000,69.77617645,956700,208.5599976,600900,29.86322784,2607900,1562.336182,3288747,12.55500031,6919200,71.56752014,405100,4569.219238,739536,25.39292336,736800,121.8600006,407600,140.4723511,6040800,317.016449,1002592,0,0,15.21540833,6653971,36.45867538,26160500,38.05899811,3728000,21.51379776,16469100,42.77001953,2196400,149.7676544,36144672,17.8339901,6401200,65.03823853,3262300,0,0,396.1440125,1069942,158.5355682,3527447,58.30282211,7383700,86.10732269,6047300,2957.74707,82977,45.70000076,396200,52.59968567,3378200,48.60516739,6494400,0,0,37.06000137,441300,95.50817108,490859,8.386753082,9149051,6416.143555,660731,72.96636963,4465352,0,0,134.0080719,1678300,2092.645508,156853,17.65500069,3459600,24.52791405,9367040,207.5788116,67996,97.53063202,2324700,61.46188736,1293892,2541.018799,3532062,87.04852295,1064700,34.90373993,3435700,25.74960327,3335951,87.64607239,2526382,109.3842392,6628800,2755.182617,277425,84.16758728,1196300,80.97000122,2866400,586.6742554,354209,17.50867844,2058900,0,0,264.7974243,1820595,73.8083725,1209200,0,0,1232.588013,457777,252.0341644,961000,88.38063812,922100,364.8953552,2254823,377.6039429,1223,21.55998611,1950765,74.28760529,1524093,10.98416519,12519862,0,0,60.35004425,3018400,69.95999908,1146900,25.96783638,6328400,31.29249954,2993200,103.0428162,2602000,28.45425224,5036400,135.9039459,938600,58.42583466,1855500,26.09949684,569432,635.1043701,368058,2047.318848,0,115.9892654,923000,185.049469,162200,51.14076233,2357000,115.2619247,2070000,100.5745621,597718,223.8161469,810010,244.332489,1305300,137.6966248,12913627,64.51421356,1984200,60.43127823,2559100,24.60183716,638627,2.898364067,20290995,7.780353069,6135929,10.10750866,8458821,568.904541,170173,936.2636719,2947415,6.129415989,6142767,93.06423187,2277500,763.7266846,121083,118.3700027,350700,347.8990784,305900,48.66953278,1440100,23.70433235,4543452,38.30467606,436590,105.8410873,30200,48.17230606,1615900,111.273613,360216,94.76915741,472724,189.8808441,447900,68.83831024,2135700,31.58147049,5572600,42.71475601,1239500,47.26333237,6027600,165.1999969,834540,24.03828621,7822599,61.64917755,1414700,115.7229385,1314900,1731.418701,3402846,66.15346527,682100,1186.151367,1927592,6.124861717,40183200,187.276062,375832,10.9692564,13040400,668.2442627,523007,189.5078125,527787,11.79023647,19083600,197.9553528,310400,195.0991516,2276300,28.098423,2757200,624.1120605,25285,216.6065979,341462,167,782500,104.0003357,647906,86.91129303,2545134,738.9866943,373611,76.75,1455900,206.5200043,213700,88.95560455,1835000,20.31417847,4971900,41.60814285,139500,1904.481079,1118,0,0,316.7000122,889938,58.37098694,1147903,910.8234253,3189168,89.71629333,606800,108.9587326,234210,0,0,46.11999893,909300,254.5125885,267739,16.03000069,12905000,48.37012482,3090656,432.940033,38179,228.0115051,3339084,3252.062012,133131,123.9558868,925712,164.2411346,1044500,74.84999847,1202900,2785.148682,235,56.39320755,13070635,0,0,328.2203674,304693,0,0,0,0,693.5502319,215380,55.48408508,5198600,34.47132111,3148600,79.11643219,628000,25.85273552,4114524,317.7905884,32339455,26.08825874,6027200,29.13365746,13621000,188.9967804,37399498,2234.27002,101272,54.24131393,27448000,54.74442291,30074000,78.7517395,1029800,544.2854004,818143,110.2367172,1518200,1127.478149,416820,246.2579803,872720,52.78158188,1062400,527.5,82366,183.0164185,3333800,136.3611603,594510,1468.938232,9036066,289.1802063,1640400,34.543293,11180000,76.43348694,846100,154.794693,10348038,10.28004456,10685100,0,0,124.7652283,1422600,161.0413666,3642800,49.9325676,406515,80.64585114,586975,116.7558517,374790,912.1005859,29466,197.2596893,814080,153.6078796,2243920,39.68408966,2478600,201.0299225,390300,1714.06958,749368,914.6697998,271181,1257.284546,1365880,0,0,71.40182495,2994000,1957.626465,683164,95.91496277,118938,94.43976593,309184,144.5697937,1839498,40.13000107,1476800,130.9625549,3427891,12.26605034,9344700,18.61938095,9107900,1210,71657,33.80601501,2181000,626.2127686,24111936,66.47058868,1767915,844.3178711,77702,14.92078686,6661000,1614.729492,1475954,89.29216003,779500,727.1921387,469492,0,0,106.7315598,372042,298.9093018,597900,1374,33508,435.3219299,2065192,122.9209213,77454,16.10925293,4555654,247.7585297,12291,582.1220093,3972636,4.491389275,11994404,98.75111389,5193913,206.3574066,1569156,66.43354034,1672800,940.8453369,1142821,846.4468994,16616,216.8999939,390300,264.8126526,543994,124.5762024,329100,109.6005325,2001200,16.9017601,5275765,598.1553345,1707871,4394.804199,546821,317.4082031,513659,845.5528564,1888731,2572.210449,2266353,993.9361572,2015588,610.1809692,721405,62.02999878,1151800,708.5084229,2497110,7.435501099,17570443,152.0596771,1416402,38.08378601,21633000,199.5935211,1220200,17.71999741,2068600,347.64505,2472277,29.54852867,5013360,16.20670509,9909700,109.1470642,1571563,124.2600021,675900,24.11736107,1411700,21.78719139,2365000,1.277534008,85600627,173.0966644,2217900,147.0500031,628100,0,0,4401.615234,560273,159.3820038,12316888,110.8011322,1301100,21.15240479,1938744,14.50358105,4905900,218.233551,4143264,57.11125565,1027383,439.1589355,333254,104.5256653,1562200,22.66205215,1722000,28.31227684,5924500,83.69379425,8762110,1221.535889,222063,369.4844666,210364,67.45960236,94742,431.6679993,75743,307.1867676,118663,594,72586,137.8500519,394400,3087.393311,970117,78.41537476,685300,110.0338593,6398700,87.81910706,18903200,357.6918335,5387,346.5418396,2982918,84.13560486,4027948,50.39566803,1808264,19.75262451,1533500,313.4060669,378919,13.23509407,16551300,61.47000122,787800,251.837738,6573567,38.9281311,4829800,728.2547607,509752,10.8185339,5492800,22.82254982,3366500,82.21146393,1564500,660.9188843,372688,86.69716644,1389800,11.6407423,13041900,68.38999939,1042200,386.473877,24625,36.1805687,11608500,23.66634178,6745500,0,0,45.4152565,1611900,808.2157593,1532282,59.63488007,688600,38.39649582,3442266,243.7154694,17996601,139.5039673,622973,151.3122406,4727500,183.5096436,396700,25.87438011,1829500,57.56661606,158381218,100.2832184,3884700,173.2343445,826271,274.48172,1003600,34.14718246,1727800,91.98595428,3802200,49.69918823,599660,12.92897511,26998000,555.5983887,603703,4088.623535,1223040,144.4600067,1626400,52.81327057,3324800,49.19266891,4002800,65.97634125,601300,572.3607788,85189,63.04505157,2051000,51.93999863,836400,192.8657532,3969200,76.56562042,780500,234.5312958,396205,109.2581406,1509700,28.71687889,3292500,28.24918747,3786767,232.4450684,870263,139.0760345,4265900,382.02948,635186,30.04339409,8467200,124.4171753,1515700,147.1770172,1680700,65.13999939,738800,34.75982666,8538100,78.01311493,4107200,111.6494064,314679,294.75,1291400,34.39293289,5393400,278.301178,632019,25.96823502,8051900,1218.577271,54437,155.3300018,1517600,59.40744019,1212000,277.7154846,20953507,177.9031677,133400,19.48444366,2452956,160.1415405,689700,70.77758789,1691700,128.708847,2168109,1974.397339,2909159,0,0,773.8966675,324270,26.10000038,5374200,35.72921371,8122900,138.5700073,584500,282.2512512,3145458,0,0,29.29097939,2936600,61.97665024,7960600,107.724205,346600,192.6709747,644373,472.2651062,124160,53.43776321,6896783,0,0,385.8320007,7924741,17.4093914,11876900,34.933918,11986800,140.7144928,953400,100.4301453,32068100,109.2452774,782000,416.2847595,728129,12.80099964,777000,25.9522438,1792400,127.6789551,763200,50.38746262,1065600,555.9799805,168900,76.61853027,1177370,711.8387451,35206,138.7223053,478256,214.5023651,966910,0,0,297.7980347,13720,1076.427124,14746,193.1429901,464494,50.70999908,1809900,5.207848549,1710883,23.98891068,3145200,117.2859955,150500,35.71995544,6965200,26.29614639,6878000,109.8942337,46357,333.1300049,11215000,794.979187,8963721,19.62525177,4902500,68.68193817,5789000,272.282196,896700,3.997297049,15839134,180.9100037,1462700,30.47844315,2989300,146.9125214,2366200,62.45361328,1594400,79.28755951,1387500,50.58444977,3280000,5.830033302,449760000,2234,21700,261.0749817,28828816,12.34012127,453600,12.04046059,2062800,69.71219635,2977600,5324.74707,585199,39.05083847,2249760,789.7999878,3695748,1030.806641,1880,43.82284164,2022600,41.31866074,1590000,54.11077881,2954000,16.51000023,4471900,0,0,166.1221771,562080,8.929531097,6075595,42.54057693,15693400,22.90266609,10255500,373.0578003,543631,0,0,917.4838257,24174,61.36607742,9755700,0,0,438.3630981,558133,510.9638672,1031986,40.75449753,643645,34.8666687,5323200,45.65050507,1717722,851.7576294,47665,127.5569611,602300,55.50172424,2240100,31.27206039,2994900,128.7231903,58572,47.43918228,4434300,117.8000031,3586770,21.11000061,2336100,42.26134491,2119800,85.59226227,3805700,122.6830521,1380720,40.07789612,1637676,29.98703384,24002742,41.54938126,2412600,66.99291992,9691500,55.56809616,2893300,146.9442444,1612500,297.4499207,101698,0,0,21.23373413,3156400,615.9755249,1193880,106.0131607,1195021,207,449360,71.28812408,2104500,52.04808044,3366700,1309.777344,932517,58.24474716,4556500,97.69936371,4652800,392.1147461,255100,1055.246704,835501,35.1006813,1272000,61.07318497,1102700,88.75,646600,136.4657898,256500,339.6787415,59851,84.34243011,2355200,1588.338257,6903,22.42221642,5005600,101.1772232,1536041,1297.311157,7672618,0,0,148.862915,669100,1100.728394,44196,2200.825195,1046399,790.980957,3949097,80.79343414,2670600,94.62999725,1412200,443.2172852,2114701,38.88744354,553751,31.16126251,1486900,77.23000336,8481100,53.8692894,12314700,34.14581299,772487,137.0070953,4173910,275.8928223,950046,2254.977051,27358,111.4487152,1517500,1997.402588,120241,46.52012253,1464000,375.938324,444900,1497.753662,4117404,12.91611385,13905800,3870.629883,77136,108.3991318,402144,223.83992,323585,3718.207031,3199165,52.09829712,966600,6525.123535,835728,110.1127701,2300700,96.21289825,549800,465.845459,76644,425.1393433,3307299,60.69679642,904806,148.3972778,827200,22.98260307,1493325,0,0,268.9915466,555600,295.1601868,3604433,90.15196228,2278900,297.2945557,16214973,623.7384033,1142003,63.53986359,1331600,4004.003906,123214,298.3034363,5801971,69.40263367,5177121,84.12477875,664600,14.43924904,3899742,101.7874374,1201723,498.3337402,251257,356.3026733,104341,3.227043629,25362146,57.18228531,2716613,88.29402924,2063137,138.5086365,610400,304.4452209,5414615,48.85625839,10175100,43.13431168,7733800,749.1533203,587717,386.4421692,191829,472.9615479,4509641,0,0,109.1977844,2317820,563.3150635,3625562,27.87127304,1529101,591.3676758,3192834,236.7516632,1888523,117.6491241,38315,2491.743164,6169543,30.12388229,1111675,125.9943314,1985100,72.98842621,2167046,83.01033783,580000,48.78268051,7302100,1332.469482,1268831,478.2885742,2882698,1880.927124,651628,1278.842651,2910993,141.1487274,782000,86.87999725,1071500,274.1733093,703521,33.3907814,6543100,231.3120117,183402,0,0,116.4799957,1407500,173.3897552,1370500,124.3200912,2414820,116.4643097,873259,6173.845215,309697,45.96131134,2899800,58.80871201,1788570,98.10475159,3809555,105.0869446,968,1132.870117,5299716,0,0,573.2405396,1726270,563.260437,5528755,99.62645721,307200,1036.350952,1784092,7.949507236,2351400,4.732456207,0,34.98284912,5138900,13.45316792,2222909,64.81713867,1428200,200.2947083,1583700,53.20883942,1804763,102.053093,8780,723.1362305,211802,1832.115845,1021194,25.22074699,0,105.0503845,1290100,74.2795105,1756400,2094.319092,620958,65.85612488,289659,24.85526276,3478900,157.1429291,790700,264.9731445,399365,57.81543732,1741600,14.90839863,44013202,49.69882202,1326100,742.0839233,1409103,1574.380371,67756,245.0701599,2401810,243.0672607,582400,220.9499969,178600,79.77999878,1287300,44.07496262,636800,69.39516449,1986100,130.9403992,1332535,1106.781738,76960,127.3862305,152722,32.12172318,2609400,34.37434006,4365400,120.3565292,510496,70.24573517,3345500,0,0,509.3100281,211068,111.5045471,576916,50.24139786,5064400,78.0621109,721300,224.0037689,1246100,238.0997772,439750,65.6517334,3014000,957.1183472,2011208,232.8138428,35700,35.47471619,3978700,43.34504318,665900,109.443573,1007356,38.43999863,717400,0,0,76.67167664,2068500,0,0,105.9342041,1305200,381.900238,251941,272.8908081,28469837,17.30599976,93000000,50.26819992,1855000,67.81936646,1808725,12.38700008,12492000,35.313591,5826673,127.7799988,1375600,158.0171661,10455791,81.53503418,6637400,65.19561768,1593800,213.8999939,171800,81.33999634,3512600,0,0,9.276453018,11306845,29.92268181,2735200,119.0185242,560800,125.4764481,2262971,281.730011,883000,3993.898438,2306852,0,0,232.8897705,3583400,130.3993988,4717700,88.84829712,2648300,133.5650482,1558900,0,0,118.6999969,554540,37.92101288,6879900,837.394043,842905,680.2312622,3208988,130.7188568,7953000,2621.724609,415116,455,176525,14.39250374,1158700,12.23098946,2596230,77.65601349,3741700,0,0,93.33815765,1303800,27.87947273,1288856,152.8697357,97009988,325.401123,312194,103.4511871,137393,100.8413849,1640865,108.4441147,676400,141.713562,460500,177.6499939,1064200,20.41213989,6142600,552.2563477,568961,40.44110489,2127500,26.76675797,4692000,967.6258545,488029,37.14165878,13022000,92.95763397,532500,181.9299927,596400,54.7876091,8308666,32.29999924,3056400,127,2207400,38.45153046,3877713,54.38582611,2764500,1664.69165,1956248,49.06199646,1931400,43.73143387,34118900,2525,634053,926.6430664,179681,78.64139557,2259000,18.04532623,6792400,28.07278633,24916500,0,0,1045.046631,5508122,0,0,18.83309555,1797525,26.20088005,1498000,113.1370926,161900,3937.360352,8683055,125.4675598,680200,258.8513489,1319920,21.2822361,5070300,106.4782333,2116800,38.55834961,2683300,58.29364014,10558800,154.5091095,151993,64.0802536,1042600,77.80548096,1180400,32.56999969,436019,113.3869629,1046171,0,0,36.86000061,1033800,85.26807404,2550900
+16/10/2018,245.2266541,523272,64.08092499,1868300,0,0,1635.960693,5480252,52.67419815,116736000,68.31939697,3787100,307.304657,10490354,2333.919678,1083744,66.30273438,1579725,0,0,63.05467224,7638700,37.39899826,1063900,7.713197708,6752860,26.54908752,1042800,144.5122681,2830200,15.05578041,9457169,260.6700134,8679600,75.30831146,3397300,40.11843109,2499300,1977.895874,1081093,123.6422882,1966000,188.5615997,861149,141.4199982,2096000,584.4000244,74082,53.17428589,1026500,12.00345707,7945700,37.45800781,2307500,54.10227203,3341318,143.9954224,674925,2058.814209,2944594,70.39950562,1329786,40.99090958,6663200,95.01306152,1877647,91.36248779,409200,0,0,65.52615356,935700,65.19999695,1455800,88.15350342,993400,149.7476807,222992,334.9400024,1123700,80.68154907,3137500,77.8775177,401000,634.7283325,3241,129.0393372,1292057,721.9447632,520769,32.13612747,11705500,6.864943981,0,28.18000031,92529000,70.08737946,2508400,163.2753143,2261500,119.85466,1012400,121.8143005,1303100,90.9980011,117198000,14.59875011,19937600,788.3449097,3971348,134,1040873,141.3192902,635100,42.75301743,2754500,37.21306992,3443700,132.4484558,521221,135.1663666,970400,20.17584038,7475200,25.04953194,831400,73.31101227,2012200,95.80089569,586300,0,0,5000,635045,356.0354309,1388417,1259.563354,86801,169.7355652,823600,0,0,80.18978119,293100,139,1961170,417.4771423,4768583,428.7599182,13043186,138.823822,518200,19.57637024,30355000,88.77004242,499100,79.0598526,662100,61.24000168,411800,95.15296936,3121000,5752.919434,2297490,773.5100098,448500,356.1825867,2822500,574.5958862,12090098,637.2053833,2750009,24.06679344,87887800,736.1129761,268848,151.9164276,192441,42.70648193,2949900,162.4910126,40971219,45.47794724,2709621,3159.651367,6523811,62.94752121,3099000,63.34619522,3124388,134.1626434,283631,145.8420868,3107128,3.6731143,122234201,57.5428009,2301100,260.6081543,1324600,0,0,214.7805634,1726408,86.2179184,367323,21.38903809,4208600,530.8005981,1814588,43.03707886,1144600,55.42017746,979200,1639.561646,133135,800.5536499,142861,233.5,369640,338.6099854,1151000,40.3170929,4623500,3518.17749,445371,1804.249634,359400,25.13842773,3662100,13.64999962,1637700,341.4768982,2053500,567.9813843,4012077,394.828125,3073080,50.9716835,1699003,45.25571823,6445300,189.157196,64695,51.75302887,1593084,83.66772461,1634150,32.74904633,4059102,39.69647217,400031,2254.441895,1411051,201.6252289,901480,829.6194458,1630921,557.9453735,28181763,0,0,105.2949982,1438500,1767.124512,3127354,348.0403137,141899,329.6895447,45200,209.8300018,4776200,26.93816757,886000,1342.582886,40448,351.5977478,203524,124.0960617,338975,38.11000061,9195100,241.4842682,30658748,512.4587402,6956942,750.8751221,30190,16.85208893,705401,2898.672852,1071003,27.70246124,3560400,85.22250366,682700,865.359314,303465,0,0,54.44934082,15453500,12.07533169,4086376,27.41472816,6460400,42.76462173,4878800,94.22108459,756921,0,0,122.9292145,3573400,110.5821609,2430800,1520.893311,1166423,8.132894516,5316245,93.47249603,725500,40.31999969,2176000,1295.879028,809653,0,0,2391.130371,922068,79.59322357,2210500,4370.225586,775338,323.6794434,35323,40.34000015,2127000,77.74819183,553000,43.93346786,1821200,26.28715324,7528100,4016.810791,10858,53.81005859,1568600,194.7475586,708029,79.55841064,1127100,0,0,321.0400085,1191600,194.9127655,2788200,62.03996277,768300,2644.520752,11929,53.01985168,3226000,2.634234428,277920,121.4857407,604400,30.00447083,26282200,115.641571,293563,137.5870667,1626600,8.678999901,47080000,122.7095032,1060900,40.41740036,1559600,145.9525604,28831949,73.23000336,2775800,22.55372429,4029100,73.06098175,5092054,81.12859344,1851400,102.461441,980925,65.46009064,992800,58.50310898,5726200,72.13737488,2020200,213.8899994,414000,30.33725166,2765500,1570.327759,2670406,12.77000046,6884000,72.85059357,818400,4699.125,773287,25.63865852,426700,126.8499985,465000,145.9051971,5383100,322.0009155,1479693,0,0,15.17160702,7833002,37.39728165,22669400,39.72900009,2095000,21.92062569,27233400,44.05041122,2174000,157.5556183,19827697,17.8339901,4574200,66.38395691,3639200,0,0,396.642334,725347,161.0813141,3598073,58.82950211,10207400,86.52703857,4846100,3015.664063,67096,47.66999817,884300,53.10651398,2163500,49.7959137,6684000,0,0,38.47000122,590200,96.89862823,718007,8.476638794,11728962,6570.80957,357743,74.60047913,6002025,0,0,137.17659,2124500,2102.563721,86115,18.47833252,3034200,24.69831848,5456743,205.5828552,191763,101.7108994,3853100,62.72076035,1123878,2564.482178,4034333,89.03401184,1067300,35.80225754,4648000,26.31213951,3896772,90.27571869,2648093,112.0359344,7619000,2855.969482,276856,86.29371643,1689500,86.5,11097700,596.6516724,403881,17.99930763,2426400,0,0,263.4006348,2794988,74.89711761,1769700,0,0,1304.505493,368165,239.7436676,2390800,91.15441132,1562300,384.8349609,5210199,379.6018372,137687,22.42817307,2437945,75.04315948,1278753,11.07346725,14593782,0,0,60.96008301,3333200,70.43000031,1102200,26.66539383,7495500,33.29999924,3748800,104.5415344,5441900,28.8025589,7111500,137.8726501,1159800,59.06226349,1963100,26.69421577,711149,643.0804443,247333,2047.318848,0,117.2706909,868300,185.8085632,132900,51.62336731,2222100,117.6612778,2275600,102.5078583,757048,225.8145142,1452999,254.4208984,1417800,140.0372162,6299209,65.80731201,1274900,62.25046539,3476200,25.39633751,961461,2.995895386,47548568,7.833325863,7029019,10.1523962,10369075,587.8347778,148158,923.7800903,5214609,6.210161686,7390046,92.99577332,2426900,784.7192383,225067,123.4899979,480000,358.1625366,374400,49.75143051,2653100,24.01230812,3284005,39.81892014,332010,108.3644562,30600,48.63544083,1769900,111.0241089,561400,95.66694641,858884,193.1244354,532100,69.79486084,1911500,31.91715431,4715000,43.02898788,1639900,49.00666809,5436300,170.3999939,600120,24.27850342,8721421,62.66930771,1399100,119.0028152,1639700,1805.35083,4703860,67.09708405,871500,1209.125366,1768323,6.117909431,36772000,187.7754822,83207,11.02757263,21750800,673.2385254,419744,189.7075043,500552,11.65239334,20373000,202.961319,233700,199.6540375,1722100,28.39134789,3080500,634.0977783,106642,220.1002197,568581,169.6699982,988500,103.5027313,449075,89.70844269,3719905,749.9717407,337396,78.86000061,1709500,213.9400024,240700,92.11940765,2344500,20.4130497,4365400,42.43367386,102300,1946.91333,3790,0,0,315.3999939,682435,59.70428467,1231835,907.0291748,1685447,91.6953125,343000,106.9686127,305203,0,0,47.61000061,1131100,258.5049744,184393,16.54199982,11188500,48.88482666,3990419,431.9402466,73438,223.8278046,2514460,3396.707764,148218,124.3538513,533787,166.0145264,1081900,79.15000153,2113400,2775.16626,789,56.16114044,18046308,0,0,330.6161804,242861,0,0,0,0,706.5231323,776681,58.17521286,7455100,35.10425568,4004400,80.01347351,1011400,25.90394211,3303227,313.9509583,37350754,26.78580475,5988400,29.33320618,11876700,199.8908234,16918930,2332.194092,124392,55.68294907,38570000,56.26593018,38378000,79.41444397,948800,557.7163696,1494259,114.4762039,1396000,1144.455322,485760,251.8629761,1401084,53.58798981,954200,535,179518,188.526825,5924200,138.8586426,315500,1491.420288,10423686,254.6252289,4225200,34.78631973,7822000,78.83145142,1004900,160.0877075,11037357,10.31616306,11199600,0,0,127.340271,1908800,163.0715485,4057400,50.87807465,989131,81.5036087,420661,118.7516861,207700,904.1172485,32236,194.7627258,494410,153.2094116,2847893,39.82936859,1860300,202.1295166,298500,1778.958618,618519,928.6494141,213671,1302.258667,1972576,0,0,73.00613403,1927400,2009.993774,541051,97.56299591,219374,98.24359131,412398,148.0437775,1657233,41.27000046,1270600,133.7711182,2928610,12.40198517,6109300,18.93549538,8101400,1230,66930,34.50787735,1742400,621.927002,27863406,66.72156525,3028125,844.3178711,120536,15.11526775,4960300,1663.660645,479785,89.75156403,724700,733.680542,963774,0,0,109.5194855,457430,309.6018066,370200,1378,50252,454.5918884,3025400,119.9228592,601347,16.64172935,4488759,247.7585297,16261,594.1080322,7809344,4.610170364,15704690,101.5429688,9095493,214.7394257,1635465,68.49018097,2666200,971.7578735,860690,856.4285278,116633,225.7899933,335900,269.8091736,102572,126.0691376,550700,114.5131149,1551600,17.66662788,7290371,607.618103,1558827,4429.508789,481807,319.4044495,321907,861.1188965,2881824,2526.474121,2227808,1028.381958,1220826,615.1702881,1004091,64.91000366,1483200,720.4967651,3172228,7.45753336,18956991,152.2589722,1193052,39.28967285,21472000,205.4633331,1591000,18.05949402,1891100,351.6385193,1981117,30.02601814,5507568,16.49102783,8474000,109.3469696,330339,129.6100006,930400,25.13574982,801600,22.00623131,2070400,1.295368671,109539983,180.9700012,2184000,151.1399994,863300,0,0,4552.362793,423714,159.182663,14923059,112.3630142,1611000,21.56580925,3698670,14.58881569,8092400,218.1335754,1671554,58.19161606,783533,442.1565247,524508,106.7374725,1535900,23.19911003,1490000,29.02968788,4360100,79.09523773,33154100,1248.525513,218004,369.4844666,97486,69.55696869,173626,428.6702881,133928,309.181488,271704,608,139236,141.9550629,302600,3032.52832,3762839,79.31440735,2056300,112.1779099,9592800,89.70201111,19302800,352.696167,11643,346.6413574,2998916,83.38617706,5316492,51.2616539,1814654,20.24411774,1822600,322.7008972,387466,13.31391525,15342400,63.08000183,1670800,252.1369019,11527279,39.62136078,4813700,771.0932007,473642,10.92679501,4072900,23.58575249,3858600,83.89918518,1624400,653.9407959,348225,86.52424622,1529100,11.89293289,11531300,70.76000214,1293000,385.4752808,81010,36.64782715,10442500,23.40816498,6548400,0,0,45.62855148,886900,819.5766602,3489331,61.20970154,557400,39.34213257,4908816,242.5217743,23044444,142.9354248,729944,151.5567932,2450800,187.3046112,289600,26.68153572,2745800,57.19765472,180151641,100.6549377,4192800,177.9190216,1408512,279.3624878,860300,34.56439972,1279200,93.13724518,3637300,50.96375656,728403,13.17936993,45363000,564.0846558,683089,4193.537109,1451831,146.8300018,1859900,53.96695709,4119800,50.47050858,4428700,67.86061096,972800,580.3380737,100623,63.4937973,2636900,53.84999847,1069400,200.0481567,4694900,78.09184265,717300,234.5312958,490058,111.5660782,1560600,28.99464798,4182900,28.41467094,4572486,235.836441,893880,139.4159088,4094700,393.4184265,652674,30.45295906,6254800,126.3776093,1071800,150.2153778,888400,70.30000305,1131500,34.9630928,8909600,80.28316498,4982400,113.2443848,190143,308.6000061,1242200,34.45579529,6826000,291.2686157,717530,26.7630806,6856000,1186.667114,67516,156.25,1284200,60.63301849,1497600,271.3605957,21304382,181.5319366,236400,19.96502876,2337868,163.1146851,698500,71.96912384,1335900,130.9020538,2319642,2025.95105,3105025,0,0,783.8953247,356427,26.54999924,5285400,35.33958817,6829000,143.5899963,652400,291.3207397,3395545,0,0,29.47783089,5391500,63.79315567,5907500,111.7973022,547200,194.1475525,1228907,471.2686157,95997,54.79179382,10719992,0,0,392.8195801,10048764,18.12998199,20762500,36.91888809,24174900,145.3854675,643600,103.6036148,31610200,112.6589508,745000,421.4758301,263107,13.11499977,1356000,26.37602806,2787100,127.4540634,807000,53.43558121,1797500,573.5900269,100700,80.47779083,1798533,715.8266602,37621,140.2746124,753758,215.6984863,1469355,0,0,301.7953491,32060,1081.410645,14124,196.0376282,484255,51.90000153,1848400,5.345902443,2147442,24.56456184,2424900,120.2093277,186400,36.06738281,4700400,25.99824333,4732600,109.3969727,142914,346.3999939,20156400,813.2166138,8532827,19.95035744,3510300,70.9624939,7744200,278.0646667,1185000,4.119627476,21882568,192.7200012,2794800,31.36948395,3419600,149.4268341,2351800,64.60087585,2501300,80.26482391,1877000,50.73936844,3462700,6.088866234,408712000,2262.52002,52700,259.7862244,26623826,12.4886837,424400,12.17949677,3384600,72.66573334,5462800,5302.776367,551286,40.01023483,1999913,833.4000244,3223613,1030.806641,1090,44.92826462,2271900,43.00813293,2864800,57.89463043,9158900,16.92000008,4476000,0,0,168.1986847,771557,8.972100258,8114065,43.54272461,13600200,23.15133286,10077000,381.6270142,917186,0,0,992.4416504,28687,62.11360931,7987500,0,0,437.7650757,714820,529.4265137,1636309,42.35970688,1451167,34.16666794,18082800,46.22994995,5031555,853.7498779,49915,133.6676025,621700,56.21158981,2996500,31.70016479,2629800,129.7210846,222036,48.38122177,6036600,119.8000031,2755800,20.80999947,4621800,42.53793335,2613400,87.01838684,4061600,122.7827988,1254288,39.97794724,511969,30.55033684,22353654,41.54176712,2085900,67.72867584,9462600,58.94882965,5629900,148.3549347,1664700,300.9493408,108854,0,0,21.86315155,3789900,618.9586182,811754,110.3971481,2646744,208,148010,72.97470093,2135700,52.70002747,2847200,1293.852783,2570115,58.25172806,4232800,97.85610962,3598000,393.6133118,370100,1067.194214,797565,35.58694839,1401100,62.46392441,1503900,92.72000122,581100,137.605011,391900,336.1872253,890590,86.1231308,1854200,1588.338257,3939,22.72412682,3639400,101.426445,448618,1289.040161,12544382,0,0,149.4936066,840700,1108.71936,51942,2248.604248,1705817,815.9361572,7689583,82.7904892,2644000,98.97000122,1195700,445.8162537,3289072,39.96807098,1070493,32.14241409,1182800,80.61000061,10060000,55.50627899,15931400,34.98228073,839348,141.078537,4954641,282.3831787,1083105,2310.802734,35713,115.0728302,1159000,2007.389526,142138,47.3164978,993200,396.8188171,684500,1522.716553,5413215,12.96126938,14614600,4091.866943,91392,109.4885559,577996,226.8377686,334674,3719.699219,4529414,53.22241974,1133250,6596.959473,1366800,112.4192963,1119600,99.32346344,637800,477.0257263,99099,432.6829529,3581314,60.89307022,838114,151.4263306,1100500,23.48453712,2115450,0,0,276.4215088,528300,307.6416016,3394295,91.72867584,2079700,307.9980774,17063874,656.083374,1940758,64.80921173,748100,4157.851074,191233,305.0966187,15318195,70.56349182,5576913,87.74133301,613700,14.5590601,3428994,106.0009613,1303000,523.8790283,1009441,354.3065186,82520,3.280445814,49544336,58.03291702,2557287,90.95158386,2823038,141.9915619,531000,301.4546204,12316594,49.76881027,11731400,43.66851425,12448500,790.1069946,880893,391.4349365,122650,479.0621033,3455647,0,0,109.1977844,1433637,573.0996094,2673173,28.344244,2014005,608.5319214,3811958,240.3478699,2378645,117.6491241,9100,2497.226318,5791605,31.05449486,752459,129.9498444,2589900,73.91802979,2494701,84.17647552,615300,48.88917542,6310100,1357.921143,1968868,484.5865479,2641579,1880.927124,1471053,1277.844238,4006599,143.1425323,606900,89.23999786,1283800,286.3632507,1224726,33.60977173,4487600,236.2971802,115907,0,0,118.5709152,1255400,178.7264252,1275800,128.3175049,2650223,116.6640854,1811884,6533.486816,282080,46.22485733,2349800,58.41000748,1672393,99.35355377,3107697,110.9522781,2099,1134.364746,2540841,0,0,592.1661987,2131698,564.1588135,5268573,103.173851,338800,1049.816162,3059016,8.253372192,3742600,4.732456207,0,34.63018417,6193500,13.83140945,2815458,65.67124939,1866400,203.2045135,1636100,53.80630493,1349851,102.053093,23002,744.111145,1317009,1833.611694,1627528,25.22074699,0,105.2475586,1333500,75.68744659,1886400,2118.276611,499655,67.88735962,302084,25.23983383,2990200,162.4208679,1359700,275.9720459,497012,58.80475616,1516200,14.92221546,37136479,50.16524887,1226000,755.1193237,1327760,1594.309204,79301,244.8038635,2301725,255.8407288,850300,227.6999969,260900,82.83999634,1613500,44.84910583,1629600,70.6661911,1505400,132.9364319,1186885,1104.787231,89170,134.5934906,173911,33.41625214,2316500,34.59473038,3825600,119.3618393,363320,71.2504425,2691700,0,0,503.3180542,135993,112.5001144,229167,51.0324707,6195800,77.43739319,1241000,230.9271393,2034400,239.6950226,439970,66.93331909,2422300,975.5426636,2436184,239.1963806,41100,36.63632584,3844100,44.35506821,1569500,110.4313583,2091184,40.06000137,775700,0,0,77.65416718,1420900,0,0,107.1017914,1232600,386.8858643,652726,263.5418091,46598883,18.43933296,142896000,51.03330994,1377700,68.96466827,2205737,12.98900032,11497000,35.49164581,5338538,132.0200043,1792300,159.5614624,14820826,83.7654953,5894100,66.13679504,2020800,223.7400055,274300,83.51999664,4965800,0,0,9.351175308,19362835,30.58711624,1410200,120.6743851,554000,126.4722824,1713777,285.4100037,731200,4031.807861,2836701,0,0,243.914505,6453600,131.2219391,6731800,90.16064453,2681100,137.0589752,1792300,0,0,121.5999985,1113802,38.26636505,9207100,843.3826904,1832240,686.2122803,2275074,135.0149078,11059500,2731.46167,530419,458,70407,14.53725338,1832200,12.47023582,2190834,79.24219513,2209400,0,0,94.85166168,1317600,28.69839287,1912287,152.6707153,47506236,329.3937988,121174,106.0943832,202930,102.936142,2203530,111.3173065,611700,145.9696503,549400,185.4499969,1136700,20.54919243,6074400,566.2122192,598223,41.40184784,3205800,27.37866783,3836100,977.1258545,231881,37.21096802,15981200,96.16867828,507900,188.1199951,550800,55.9314537,7739182,33.06000137,4360700,134.1900024,2185500,39.55215836,4274216,55.29040527,2392600,1701.651245,2560738,50.02895737,2277300,44.13391876,28227200,2644,584303,955.055481,203204,80.25991821,1195900,18.15992165,8683500,28.66822815,33725100,0,0,1060.00415,7746791,0,0,19.16133499,1923413,26.77390289,2122600,116.8283463,212400,3969.964111,815984,127.3680649,635700,264.3481445,595840,21.81391335,6280600,109.4124832,1720200,39.06824875,2943800,58.56772614,9781800,154.5091095,234298,65.9460144,1100200,79.54721069,1516200,33.68000031,479261,117.2246628,1524915,0,0,38.95999908,1126900,86.90563965,2337600
+17/10/2018,246.4238434,776440,63.8339386,1991200,0,0,1632.456055,5933303,52.44656754,91541600,68.58699799,2857400,307.5320129,17363227,2312.947021,1868084,65.29799652,1775336,0,0,62.41478729,11014700,37.32725143,1133580,7.730999947,6837509,26.67270279,911400,143.7523499,2687200,14.98960781,5220704,258.9100037,4405100,74.86045837,3529100,39.89871979,3879100,1988.366089,691642,123.9701996,1069400,190.1643677,746793,141.7700043,1599300,602.4000244,67884,53.15787506,1208000,11.78464413,5120400,37.91584778,3328800,55.49719238,3118247,143.396286,626775,2001.874634,3245998,69.9406662,1225447,41.25697327,4906800,94.2097702,1286634,92.85319519,596000,0,0,65.73583984,709400,65.69000244,2105200,87.40934753,1183100,140.9507751,367330,332.8299866,706900,81.19886017,1737900,76.90896606,408200,634.7283325,23491,130.0695343,1277606,724.9403687,490033,32.32104111,15149200,6.864943981,0,27.29999924,89466900,69.94425964,1646500,163.6222839,2459700,121.0443954,952400,122.6420059,1737000,91.58650208,105904000,14.93437481,18924800,793.5339966,4624788,138.1999969,622449,141.8945313,775000,41.85646439,1472100,36.18471909,4704200,133.1953583,68551,134.9886017,730200,20.06363869,6339200,25.00217819,751500,73.01491547,3565500,95.11798859,625600,0,0,5844,1940437,353.6459351,1143262,1249.582886,48319,172.808548,1709500,0,0,79.93634796,246900,142,1184230,411.8814697,3928180,419.5117188,16142059,138.7135315,523400,19.48191261,20262000,88.07989502,461400,78.97205353,933600,61.65000153,522000,95.21684265,3792400,5849.749512,2521553,714.710022,943200,353.5227051,2238200,558.6348877,9582354,622.4191895,3088398,24.37890244,79068700,751.0948486,149596,151.1189575,73704,42.79912949,2938300,164.6064758,39514446,45.33999634,3040559,3266.580811,5109323,63.54400635,3257200,62.61789703,2673002,134.1626434,295286,147.5367889,3809452,3.62994957,26164575,56.78899002,2565600,259.9091492,1541570,0,0,215.378418,829533,87.14846039,505832,21.59858894,3503300,535.2947388,1705114,42.72490692,1417200,55.28322983,800400,1696.778564,69686,806.550293,100384,234.5,468200,338.230011,939800,40.1537056,7693400,3422.97998,778518,1824.201904,326600,25.09767723,2337100,13.13000011,1409000,344.6991882,1821100,570.1744385,6560598,391.5352783,2592666,50.62851334,1385461,46.09307098,6546200,197.8652039,36884,49.50912094,4418650,83.56787872,888860,32.67000198,3722126,39.28192902,558333,2257.4375,2092773,200.6271057,200915,833.1115723,598328,556.1523438,31002931,0,0,105.4369888,679400,1724.194336,1514245,352.5343933,246076,328.190979,30075,210.5200043,3807800,27.02357292,1366400,1327.609863,90944,353.0917664,280766,123.8478165,1068485,38,9311700,240.8363495,28150213,508.4707336,6877592,738.8932495,10600,16.63395119,950145,2859.784424,741136,27.77171898,5421700,84.86142731,600700,867.8530884,316906,0,0,54.55089188,16774200,12.09863377,3479698,27.13796997,5516000,43.47127151,4351700,94.1322403,653309,0,0,120.9019165,4807500,112.5655441,1716000,1520.893311,498073,8.121734619,5190710,93.33610535,1138900,39.65999985,1698100,1291.88562,346407,0,0,2361.191162,1314839,79.5112915,2465100,4381.21875,819237,312.4697876,38058,40.40000153,1515200,77.24188232,602200,43.26145935,2331800,26.41964722,6389600,4046.786621,17370,53.81005859,1286500,192.7501526,535439,79.11923218,979200,0,0,319.8299866,1115400,194.2138824,1456700,63.25923538,745200,2589.634277,28263,53.81586456,5446700,2.624603271,163550,122.090332,1122900,30.33785629,20386600,117.435997,523576,140.1061249,1748600,8.597000122,36720000,121.6939621,1133900,40.56381226,1798000,145.9026642,24079324,72.68000031,2033200,22.39930153,3526200,73.85945892,2175152,80.99581146,2393100,101.2590179,743972,66.01212311,647600,57.456707,7302700,73.06469727,1470300,212.8899994,473500,28.69398117,6488400,1515.386108,7003549,12.74750042,4855200,72.9298172,468000,4742.086426,594318,24.90144539,598500,127.25,222100,145.4796906,3377900,295.4832458,7674178,0,0,15.17160702,6248036,37.49522018,17803400,39.29199982,2042000,21.46824646,32293500,43.18985367,2872800,149.9174347,12072548,17.75936317,5329600,66.82649994,2594100,0,0,396.642334,634769,161.3807831,3839463,59.34023666,7234000,86.36504364,6978700,2987.704102,36442,47.43999863,1111800,53.10651398,2153400,50.91166306,9184200,0,0,37.61999893,723900,95.89923859,701874,8.619399071,12707832,6615.712891,422462,73.74628448,5483149,0,0,136.8876953,1516000,2142.234131,22954,18.39999962,3939000,24.55373192,4550611,208.5767975,193262,100.6291733,4281100,62.49766541,1097920,2564.981934,3493421,89.15592194,1253700,34.99637604,6704200,26.26677322,2334084,90.19837952,3972252,112.9423141,7120600,2904.866211,434796,87.03121185,960600,85.30000305,3731500,602.1392822,389871,18.0694046,2077900,0,0,260.1080933,3736761,73.98834991,1928000,0,0,1266.548828,178349,247.1863861,963100,91.03023529,1049300,402.3818359,4599102,376.6049805,66921,22.42817307,2366525,75.07688904,856340,11.1782999,13637257,0,0,60.83204269,2670600,68.36000061,3569600,25.88873482,8328900,33.15999985,4378000,105.8748245,3196200,28.59714508,10845300,137.9190674,1271500,59.07003403,1654800,26.9321022,744827,638.0953979,223499,2047.318848,0,117.0916595,707500,186.3347473,219200,51.66049957,1364400,117.9726563,1947700,101.6290894,697254,224.2158203,1150581,255.4808502,1067900,143.0252686,9755773,65.30576324,1069200,62.61431885,3635300,25.32034492,697425,2.968990564,23718983,7.780353069,6456946,9.993360519,10868055,580.8605347,32036,928.274231,3701363,6.232918262,7738873,91.38319397,2576200,789.7174072,169454,123.0999985,170000,360.048645,345900,49.51187134,2265500,23.91132927,3958551,39.50111771,347900,109.3074341,26000,49.05145645,1930500,111.0241089,370808,95.26793671,864070,191.6170807,520900,69.40352631,1806000,31.88243294,1898200,42.92935181,1169600,49.54333115,4090800,171.6000061,930950,24.01593781,7119356,63.22991943,1684300,117.6752472,1728500,1805.850342,3565114,66.56339264,767600,1149.193481,3101196,6.090101719,48795100,187.276062,1001397,10.96509266,8415200,671.2408447,295684,189.9071808,366055,11.39508438,23013100,203.5227356,147300,197.2530212,1377800,28.48148346,2936500,630.1034546,18535,219.6011505,300610,170.5399933,873200,103.5027313,617204,88.01017761,1897223,746.975647,334333,79.05999756,1135100,212.7599945,154600,92.16336823,1214800,20.55755806,4602100,35.30182266,1121200,1951.90564,11628,0,0,314,817476,54.38838959,7046931,903.0352173,1856159,91.80065918,376400,107.9636612,480471,0,0,47.22000122,1240800,255.5107269,182811,16.33200073,13539000,49.1544342,4155973,439.9390869,206840,223.1304932,4152974,3321.890381,115833,124.9507141,1211050,165.2727509,1014900,78.48000336,1081400,2775.16626,1906,56.57886124,17409325,0,0,324.2273865,331187,0,0,0,0,714.5064697,354782,57.64918518,5455000,34.85900497,2857200,81.0426712,735400,25.71008492,4820868,314.2003784,43162500,26.58064461,5114800,28.9613266,9099000,196.6925812,6322450,2254.25415,108187,55.40534592,29344000,55.99330902,35652000,77.84353638,1309400,569.1573486,1626608,114.4762039,728700,1126.479858,182098,255.2983093,678105,53.52008438,1134600,535,62552,194.1222839,4953700,138.8586426,320630,1499.85083,6555140,254.0158844,1476200,34.33499908,8723800,78.04242706,659600,158.789444,10196299,10.39563179,7782000,0,0,128.2518616,1552000,155.9870453,8985700,51.05739975,747682,81.3354187,509847,116.2569046,169170,912.1005859,169519,194.2633514,388300,153.8071442,1422661,39.95755005,2046900,200.2653503,231800,1800.921021,517253,926.6525269,172121,1317.250366,1746336,0,0,72.89852142,1777700,2012.27063,620116,97.64538574,175631,100.2985229,703279,148.9345551,1710688,41.59000015,1137100,132.5051575,3578460,12.40998077,6231700,18.86437225,7839200,1215,54234,34.17365646,1994200,622.5249023,28364410,67.8196106,1734765,836.3337402,74320,15.03747845,3645700,1662.662231,1193644,89.48782349,849000,718.7073975,690740,0,0,107.6869354,583400,309.347168,354000,1380,53443,447.7026672,2627971,115.4257431,176978,16.88922119,4614074,249.2541046,20490,583.5203247,4391598,4.584928989,9419822,93.79711151,20359344,213.7415771,1044966,67.24707794,4180300,954.8059082,556834,852.4359741,12279,228.4900055,486900,268.8098755,255549,126.5852127,651900,115.0959625,844400,17.73658371,7987164,594.1707764,1518832,4413.734375,561156,326.3914185,799857,859.322937,1876548,2550.33667,2432450,1018.397766,1158272,535.3426514,6667163,65.04000092,2128300,717.699585,3466055,7.425860405,17580867,152.4582367,5338852,39.24692154,23124400,209.2012482,2167000,18.03465462,1572000,353.4536438,2609454,29.89453316,4204675,16.61074066,6738600,109.7467804,863580,129.3800049,699900,24.89504242,811100,21.72558784,1636700,1.280662775,105194643,180.9700012,2388300,149.3099976,784100,0,0,4523.411133,450859,156.9399109,14428316,111.4512177,1346500,21.28159523,8772447,14.87291718,5077800,215.9342499,972187,57.81584549,993411,447.6522522,447637,105.1536102,1299700,23.285429,1586800,28.91865349,5813200,78.57540131,18749125,1250.524902,200031,373.4789124,47955,68.6931076,112706,429.6694946,147173,305.1920471,143086,593,106279,142.4980927,464400,3073.427002,1989905,79.21450806,1646790,114.5600891,8261100,90.70127106,18794500,357.6918335,46588,340.4691162,2977093,78.34002686,4795165,51.11487198,1458411,20.27801132,1674800,319.6589661,332073,13.42856598,16048700,63.22999954,1657300,250.6408539,16339262,40.30745316,7094000,766.8933716,464917,10.97731304,3547900,23.49379539,5374100,84.67536163,1937800,652.9439087,380124,85.54164124,2733400,11.9128437,15484100,69.91999817,1434500,389.4698486,98577,36.94591522,11055800,23.48561096,7415000,0,0,45.88064575,1340100,820.9719849,1964473,61.27304077,1129000,38.4321785,5539463,242.5217743,14230156,143.2563324,579323,149.8449707,1759400,184.4560852,310900,25.94693375,3686700,57.15777588,107704589,102.975708,4402100,181.4076385,2090627,276.2715454,1181700,34.68474579,1232600,90.02620697,5960100,50.99840164,528467,13.3526535,87861000,579.0602417,967156,4271.47168,1749927,143.5700073,1286700,54.2050209,4664100,50.54983521,2941400,68.61795807,893200,572.3607788,40192,62.57679367,2408400,53.47999954,1060600,199.6630249,4431200,77.9885025,465200,234.5312958,553647,111.575531,1067700,28.63624191,4019400,28.16378021,3967350,235.7471771,699809,141.7102356,3608400,395.8161621,756753,30.4089222,6590200,127.8929596,1377600,152.2283783,928900,70.52999878,665500,34.8614502,10388000,80.89851379,5105500,114.6399994,1212459,313.3699951,536900,35.09226227,5797400,289.4731445,534346,27.06357002,9112600,1224.560425,21962,155.9499969,1042800,60.92061234,1916000,269.5584717,13880877,183.8479919,155000,19.43697929,3347692,157.7858124,1198300,72.48876953,1354800,131.2902222,2181743,2034.177856,2629494,0,0,784.8952026,287077,26.31500053,5894000,35.25235748,6192100,143.1300049,511700,294.3106995,4019554,0,0,29.40664291,3738200,63.06020355,5630300,112.3359756,523600,191.9526215,667158,469.276001,109277,55.25337601,9793036,0,0,382.8039551,7827972,18.21644783,17449300,37.92344284,22121900,146.3438416,566000,103.3329315,26548200,112.4768677,580200,423.6719971,335179,13.0539999,930000,26.47736931,1636000,129.9995422,1386300,53.31402969,1587000,578.6900024,155500,78.98558807,877567,715.8266602,88234,140.6910858,502351,216.4959106,1028680,0,0,298.7973633,22070,1076.427124,19100,200.8287659,859090,51.41999817,1593900,5.106773376,5238204,24.17479897,6768600,119.1977615,187900,35.96842194,3537600,25.85331726,5330800,109.3969727,126877,364.7000122,32610900,811.5224609,6518383,19.84727097,1441200,70.04659271,6816900,275.757019,1098100,4.149549961,17440381,190.2599945,1910300,31.24458313,2950600,146.5223846,2753800,65.55431366,2400600,76.08922577,6033000,50.85987473,2446200,6.020255566,329668000,2250.370117,44100,257.3161926,16455041,12.5443964,674000,12.24437904,4082900,71.48432159,4110500,5168.958984,503139,40.35091782,3127682,840.7999878,3839579,1030.806641,1759,43.83254623,1580400,42.72760773,1582600,58.93016052,4753700,16.77000046,5572400,0,0,169.5077972,592297,9.034315109,7198021,43.2086792,15071100,22.31866646,14490000,371.463501,544713,0,0,989.4433594,23840,61.94371796,5399200,0,0,427.5984192,740551,518.9478149,1388900,41.95840073,648280,34.34166718,7635600,46.91017151,2680823,869.6890869,22484,134.1096802,657000,56.21158981,3770300,31.09577942,2273100,128.7231903,238979,48.54979706,4522100,121.4000015,2071860,19.98999977,4017700,42.39568329,2586500,87.7638855,4495900,117.4964447,1649493,39.97794724,254822,30.9954071,23154167,41.93000412,1657000,68.43933868,10375300,59.25082397,3182500,146.0545197,1245300,298.9496765,38773,0,0,21.12265587,6024600,615.4785767,1108749,110.9949799,1344296,208,262240,73.36204529,1457900,51.87478256,3681400,1273.947754,1387071,58.99121094,5048700,99.79991913,5148800,393.1138,213800,1061.818115,579992,35.27177811,1330700,62.57608414,1129300,92.41000366,267000,133.5852661,768400,336.1872253,213413,86.07050323,2665300,1588.338257,1146,22.75357819,2752600,101.426445,1230002,1286.558838,6430626,0,0,148.7578125,742500,1100.728394,31045,2187.884766,1289078,833.9038086,9123468,81.97658539,2214700,97.55999756,1104600,451.3139954,1890281,39.20262909,882442,31.96580696,868900,80.08999634,10022600,55.48947144,14779100,35.18143845,1293227,142.8698425,3666118,278.6886597,1441572,2278.902588,26557,114.1076584,882600,1997.402588,91878,47.34654236,1083600,397.3565674,440000,1502.746216,5002277,13.04406929,15434200,3962.313232,76269,108.860054,641667,227.8370514,152590,3775.425293,5714582,53.32406616,1210200,6498.18457,1212639,111.5576096,932100,99.93249512,449500,477.1212463,92860,429.1859436,6629579,58.97309113,2343657,150.5922241,1072200,23.41108704,1644300,0,0,273.6401367,387500,309.8383179,2288604,90.45985413,3196000,306.0768127,13981036,621.5421143,1558782,64.78221893,855600,4271.736328,248545,314.3874512,16149969,69.26417542,5924587,88.60618591,633300,14.50948238,3773331,104.1072388,1154851,521.8834229,705535,354.8056335,184225,3.249930143,41570284,58.64051056,2505495,90.39305878,2842051,141.4899902,422800,298.9624329,8887139,50.87937546,14631000,43.49647903,9183900,699.2097778,2315440,389.4378357,199911,481.4345703,4160894,0,0,109.1977844,7548512,570.9031372,2552963,28.08892441,1707210,625.696106,3470731,239.948288,2377815,117.6491241,18000,2487.256592,9727363,31.0280323,1012649,128.6156921,2503500,74.26663208,2426582,82.90653229,709100,48.52872467,6484100,1329.974243,2271679,492.883667,3238527,1786.031982,679327,1264.367065,3539964,139.7889557,1315800,89.56999969,991700,277.7703857,1066924,33.45874405,4176200,236.2971802,188841,0,0,117.6582413,1140700,179.4228973,1119200,118.4238739,4400639,117.0636139,486487,6563.456055,226378,46.0411644,1936600,58.80871201,1717776,100.6023331,1554642,108.0195999,1104,1128.386597,1870925,0,0,588.1727905,1705409,559.2679443,5739613,102.9679184,264100,1057.297241,1515184,7.875990868,4977200,4.732456207,0,34.87963104,4284100,13.94348049,4389727,65.5754776,2318700,203.4193878,1165200,53.73802948,1428669,102.053093,1422689,748.605896,402937,1839.095459,1028187,25.78878403,400,101.5256882,3386200,75.41437531,1256300,2077.348145,421015,67.64509583,242731,25.1395092,3659000,163.4690552,1108700,266.9729309,680711,59.00595856,1774800,15.00513554,39605606,49.61553574,1468600,742.3166504,1676335,1554.451416,30994,243.2061768,8562117,258.12677,605800,226.8500061,185200,83.62999725,1125000,44.29751205,1328400,70.21604156,1476100,132.9364319,1183425,1126.723389,65110,134.0724792,149006,32.98151779,2627300,35.05021286,5117800,118.8645172,583712,70.09629822,4191800,0,0,498.3248901,89413,114.491272,492121,50.37325668,7907200,77.15260315,978600,230.4361267,1713100,238.0997772,404890,67.06922913,2662700,944.8354492,1365142,238.211441,32400,36.24088669,2979900,44.29242325,1135900,111.0240555,5348826,40.11000061,597200,0,0,78.18729401,1528600,0,0,108.5527191,2106800,384.3930359,460173,263.7944946,28344340,18.1186676,129832500,50.98395538,1239800,68.10569,1971397,12.82800007,9483000,35.25423813,5142636,132.0599976,1225300,156.0743103,13571065,83.26526642,5061400,64.17527008,2709700,220.3800049,129900,88.48999786,10329500,0,0,9.380752563,14587482,30.52458,1097900,121.6620712,490600,126.6714554,16736723,281.9200134,521600,4014.349854,2795065,0,0,239.1985626,3985100,128.4287262,6680200,90.56739807,2104400,134.943222,2601700,0,0,123.3000031,592209,39.71533966,11626400,840.3882446,832159,693.1902466,2132479,135.6911469,9170600,2677.591064,507902,463,80344,14.78540134,6290700,12.42974758,2389046,77.61860657,3378800,0,0,90.46161652,2239400,29.48107719,2327068,151.3171997,64712702,326.3993225,171645,105.3601532,83206,102.7127151,984097,112.1313858,754900,145.0746918,450500,185.4799957,886900,20.03524971,5479700,577.1777344,563621,41.53694916,2026800,27.3042469,3310000,965.6871338,1115480,37.39112091,14528100,95.91946411,554300,188.9799957,485600,56.44472885,6256959,33.04999924,4962800,137.25,2491200,39.34049988,3979584,55.44249344,2262800,1660.196411,1851887,50.24296188,1319100,44.73355103,23524200,2611,655664,964.027832,253991,80.16210938,1160500,18.11947823,5858900,28.8926506,28618200,0,0,1025.60144,7475284,0,0,19.13056946,880200,26.25646973,2884600,116.4465179,187900,3918.484131,733164,127.1497574,510400,265.84729,709930,21.50250244,3212800,109.8396301,1954800,39.04397202,2787000,58.78410339,12247700,152.0170898,90068,65.56918335,882900,80.36527252,1335100,34.18999863,423106,117.8122711,985916,0,0,37.90999985,1122900,87.83328247,2127100
+18/10/2018,244.0294495,761315,62.45656204,2327300,0,0,1595.655762,4961005,51.22071457,130325200,66.82530212,4422300,298.8947449,8750237,2318.939453,1011060,65.48639679,1395645,0,0,60.55736542,10959400,37.28240967,977493,7.703026295,6656774,26.26381874,932400,141.3097229,2196000,15.31583881,6200347,250.3500061,5378900,73.03397369,4923200,40.0451889,3009000,1998.338013,514138,123.331604,1863900,187.3830872,687727,137.2899933,2011900,599,61522,53.30562592,990700,11.56583118,7601100,37.47496033,2941100,55.79608917,5466126,143.9954224,754775,1934.446411,3304221,69.64568329,1583955,40.41720581,7381700,92.76196289,1630849,93.35301208,424000,0,0,65.32564545,879300,64.5,2313200,86.81950378,1202400,139.1513824,131507,323.0599976,834700,81.92816162,2424200,75.5749054,532000,634.7283325,12880,129.9566193,1095645,726.9373779,406121,31.35954094,12345600,6.864943981,0,26.62000084,79623700,67.99791718,1375100,163.5819855,2433600,117.2215271,1039800,122.7340012,1515800,88.53600311,117480000,14.56812477,12726400,765.7922974,3783197,139.1999969,97026,140.9986572,468400,40.82808685,1889400,35.39045334,3231900,133.1953583,105400,132.6270599,988400,19.56105423,6919200,23.9683094,1045400,73.24191284,5341900,94.51268005,436500,0,0,6050,1169376,351.2564697,2051828,1253.575073,69891,164.8037567,847700,0,0,80.57835388,363400,141.5,649880,413.6801147,5444847,419.5117188,11910277,138.9499359,321500,18.73030281,37442000,86.5846405,647800,79.41105652,645600,58.25999832,514600,93.84799957,4538200,5867.71875,1925085,730.0300293,558400,347.5742493,3254900,543.7589111,10275228,625.8161011,3418809,23.83059502,77369200,757.0876465,226148,152.5145416,669753,42.79912949,4392700,164.6463928,54750514,44.78818893,2939178,3257.628906,4101980,61.81592941,4250000,63.45949173,2999877,137.6538544,281866,146.0578918,1921526,3.531972885,57601700,55.88134384,2451000,259.6096497,1328887,0,0,210.8242645,847675,87.7181778,469220,21.07108879,4308100,536.7926636,981372,42.35027313,1357800,54.22784042,1618300,1629.792847,70082,803.552002,110534,235,105650,330.1499939,1002500,39.04264069,8072000,3451.953369,513318,1785.953369,351800,24.82868767,4214700,12.53999996,2136400,334.6725464,1735800,579.9431152,4482748,388.6416626,2662079,50.55448914,1212501,43.80796814,13606400,194.4787598,106752,49.98654938,2226251,83.86743164,1135340,32.42300797,4626619,39.29021835,362422,2195.5354,1889383,198.6307983,445423,794.6985474,428316,552.3670654,22864554,0,0,105.2417221,941700,1716.207397,1801217,353.0336914,1076614,333.68573,26723,208.6999969,3144900,26.7578907,1543200,1337.591553,41705,349.6056824,165117,124.5923843,1121464,37.52999878,7009000,244.0760651,35318271,512.6582031,4618703,740.8901978,8680,16.56979561,778698,2837.847412,580492,27.16380501,7671800,84.11045837,758000,868.850708,214672,0,0,53.59798431,18168500,13.22887802,12278680,27.23790932,5127400,43.39004135,3574500,94.44320679,592138,0,0,116.1630325,10250200,112.8843079,4130300,1547.820557,617115,8.04454422,6390869,93.93628693,607500,39.38999939,1672100,1305.862793,162075,0,0,2376.160645,756307,79.38474274,3933100,4363.22998,557666,312.9369202,7240,40.04000092,2340800,76.6895752,538100,42.69023514,2700200,25.70560265,7503600,4051.782715,16570,54.32507706,1381300,192.5503998,356443,78.83207703,1210500,0,0,318.1000061,1732300,195.6300659,1875100,63.20076752,554400,2594.624268,5127,53.39816284,3947300,2.610155821,261980,121.7389908,823700,29.95446014,27905800,117.0372467,279041,140.5697021,1497100,8.634599686,37365000,117.540123,2090700,40.50687408,1867300,146.9006195,21003944,72.94999695,2033400,22.56185341,4661700,74.05908966,1352452,79.9952774,2089200,100.3845291,723152,64.47346497,802000,57.54390335,7800900,72.76860046,881100,206.7299957,599900,28.97049522,5931700,1513.388184,4146550,12.43999958,5621200,72.71595764,311100,4777.886719,646372,23.32872391,1179700,125.1999969,164800,141.3530731,5338200,299.072113,7705294,0,0,15.20192814,7352859,37.10345078,19044600,38.85300064,2460000,20.8428154,32648100,41.97442245,3169200,150.366745,13801708,17.60267067,5530900,66.465271,3690200,0,0,394.6943359,439668,161.6802979,2719246,59.47589874,7315700,86.49758148,7391600,2965.735107,43494,47.25999832,1003600,53.05509567,2239100,49.81468201,5871200,0,0,36.25999832,604800,97.28968811,901244,8.457250595,11704745,6645.647949,393603,72.52069855,6191869,0,0,132.8796387,2491800,2261.246826,57916,18.30999947,3906600,24.39623833,6164758,215.0636139,664005,99.84994507,2124000,62.17895889,1027251,2620.394531,4858555,89.15592194,1356300,34.62583923,3989000,26.24862671,2479215,87.00157166,6239419,112.0262756,6056300,2943.78418,440987,87.67455292,1729200,84.80000305,2946900,585.6765137,295290,18.14650154,2977300,0,0,274.2758789,6467605,75.12206268,3268300,0,0,1288.523804,219701,245.9766235,823400,90.79841614,1219900,418.7323303,4442368,405.5746155,60426,22.31241417,2407170,74.98918915,946345,11.29866314,18433583,0,0,61.20110321,4274200,68.94999695,2295700,25.24151993,7779700,33.21250153,2976000,102.9649582,4731800,28.17739105,8705300,136.9718628,951900,59.26405334,1725200,26.98307419,593744,641.0863037,158116,2047.318848,0,116.2247925,503200,182.1165619,238000,51.63079071,1162600,116.0952682,2347700,101.8487701,647953,219.2199249,1439683,256.9520874,903800,141.53125,5660401,64.16155243,1270200,61.29434204,3092500,25.16834831,646203,2.934685946,22947746,7.734001637,7325631,9.80611515,16119298,597.7980347,549117,944.2531128,4661677,6.206491947,7174711,90.17378235,2096900,799.7138672,196657,121.3899994,245400,361.1100769,356500,49.77462006,1453900,23.56801033,3324603,38.82811737,311160,108.5914459,17200,48.80813217,1654400,111.273613,262912,96.26550293,601279,192.6745758,354200,68.16000366,1952300,31.87472343,2229800,43.12097549,1178500,49.10666656,5532900,170.8000031,464980,24.06621552,6244788,61.18965912,1430700,115.6155624,1792600,1782.371948,2621708,66.80318451,579100,1138.705322,3760020,5.916296959,59669200,186.7766876,106793,10.94218636,15020000,675.2362061,187104,187.7105865,279557,11.15615463,21377700,203.4946747,369600,191.8066406,1906800,28.58664322,3650500,626.1091309,14427,219.102066,430364,169.8800049,747700,103.0051041,672786,89.55859375,1077340,750.9702759,328946,78.5,1586100,210.9900055,153800,91.46029663,1002200,20.08601761,5397700,33.96565247,530000,1996.834473,53153,0,0,316.7999878,730906,52.39709854,3602169,899.6402588,1719093,91.65766907,274600,108.9587326,2338667,0,0,46.70999908,1355800,256.5087585,234102,16.34199905,14145500,49.03801346,4151533,445.9382324,266629,215.3607788,2709144,3157.292725,376568,125.3486557,773944,163.0388794,1072900,76.30999756,1564200,2775.16626,77,57.46072388,17010175,0,0,318.6373596,283135,0,0,0,0,710.5147705,286945,56.54377365,6185300,34.53461838,3092900,80.18344116,675400,25.5272007,4712055,309.1141052,39159424,25.57945824,7156300,28.19035339,14349100,197.8919067,17782575,2308.212891,93350,54.02876663,41890000,54.51947021,46152000,82.49090576,2870500,572.1421509,1081510,112.6142731,990600,1116.493042,190454,255.6599274,637645,52.87495804,1039100,535,4068,191.2905121,2995400,137.3601685,327530,1516.109741,8474474,250.0057068,1398400,32.9810257,16491600,76.18596649,1024800,159.3886261,7743476,10.26559258,13882100,0,0,128.1578674,2227200,152.0024567,9262000,46.67219543,4362017,81.65497589,451307,116.2569046,349990,926.0714722,14306,193.7639771,143270,154.2055969,3716071,39.76099777,2928100,200.3426819,309100,1780.456177,617291,908.6785278,78677,1301.259521,981708,0,0,70.48227692,3723200,2025.931519,622896,98.88140869,199638,101.8287964,527256,152.6311646,2033545,41.09999847,1090300,130.1073761,3750288,12.25805283,8275200,18.78534508,7205500,1215,23008,34.35748291,2533100,616.0465698,33458995,65.32549286,3112658,838.3297119,37558,14.83521366,3727700,1662.662231,827810,88.96887207,1578900,710.7219238,674970,0,0,106.4015274,547991,313.3357239,499300,1382,84018,438.7166443,3148441,119.9228592,740655,16.52173233,4290942,250.2510986,15358,574.7305908,4858829,4.584928989,13330155,91.34810638,10472238,212.5441895,650220,67.21050262,2769500,953.3100586,413995,854.432312,27754,224.3300018,518700,269.8091736,72889,123.8297043,550300,113.9552383,772100,16.96705055,7583250,585.2061157,1769510,4434.76709,625062,323.3970032,828401,856.5289917,1386866,2562.267578,2039776,982.9536133,913649,539.8330078,2054502,64.44000244,1163200,727.8895264,2304706,7.300536633,21526323,152.2589722,1628327,38.46009827,26638800,203.3218842,1727400,18.11745644,936700,351.0576477,1660277,29.10564423,3941942,16.82024765,8061500,110.5463791,926747,128.4199982,807500,24.09884453,929000,21.76665688,2842700,1.238422513,147961068,174.0966644,4508100,145.0500031,976700,0,0,4539.384766,440901,153.7503052,19277970,108.4287262,3778700,21.1954689,13614495,15.10020161,18456700,211.6355591,1162100,57.22085571,835761,447.6522522,272133,102.9792786,1257700,22.93058014,1683000,28.34643364,4670400,78.41544342,9056700,1244.527222,187653,372.4802856,69854,68.56957245,46402,427.6710205,64914,306.1895142,158034,590,83008,140.7677155,362700,3002.602051,1337130,78.715065,1048550,114.5929642,7583900,89.26435089,17582500,355.6935425,12361,341.3651428,1618850,76.64134216,3669088,51.04881668,1873761,20.1678524,2011600,309.1811218,340909,12.96996212,28606900,63.06999969,1051700,247.7484436,42719629,39.69283295,6075400,734.9744263,361656,10.92679501,3517500,22.68462563,2745500,82.43708038,1584400,652.9439087,286204,86.06045532,1856500,11.90620804,21507100,68.41999817,1343500,391.4670715,230456,36.74449921,12716900,23.54586029,6446000,0,0,45.32799149,991300,832.1332397,1766074,60.37702179,1056900,37.8785553,3486788,241.0296173,14916341,141.8656769,752642,149.085144,1140600,181.0286102,431800,25.37557602,3798600,56.82871628,130190368,102.7218704,3619600,181.9059906,901652,271.796936,1323000,34.75696182,1193600,87.62704468,7071800,49.7857933,771184,13.16303921,43263000,586.0489502,1045246,4282.463379,2057415,142.6799927,1748000,53.06964111,3570600,49.3865509,5580700,68.20321655,694000,584.3268433,63334,61.64681244,3205700,52.59999847,1044600,196.0428925,6264500,78.09184265,463600,234.5312958,268848,109.0500336,2185100,27.77607918,4862600,27.97694397,3048194,232.8466949,715182,141.7442474,3378600,419.393219,1700105,29.74833679,8544600,125.676796,1905300,148.8796234,1285900,68.79000092,891500,34.75982666,5286500,79.75932312,4298800,107.7062225,212156,298.7600098,499100,34.27506256,4697300,290.2710876,407546,26.4916687,6381000,1190.656006,19343,152.2899933,802400,60.82328415,1237800,270.4120483,8285821,182.5821381,160500,19.55959702,3184528,154.5941772,1372300,71.71827698,1053600,129.6404724,2797922,2008.401123,1519826,0,0,780.895752,240865,25.91500092,7075800,35.43263245,5979400,142.3999939,721900,291.4205017,3047494,0,0,29.22869873,3248800,62.79727936,4859600,109.3874664,404400,194.0477295,576248,474.2576904,108780,55.55342102,12812848,0,0,382.2217407,13124157,17.38056755,10601000,36.99121475,14873900,143.0592651,689900,101.2701874,32506200,112.74086,951900,414.9262085,172872,12.82699966,822000,25.70349884,3025800,129.0921936,963500,50.54641724,1948400,566.3499756,182300,77.23600769,862840,721.8085327,43449,141.7511749,780305,217.2933502,624700,0,0,300.79599,13520,1101.344482,99201,199.5311737,339092,49.88999939,3164800,4.946531773,7502510,23.97391701,2487000,116.4878616,168400,36.1263504,4088400,26.0626564,6171900,109.8942337,422541,346.7099915,18461000,816.3061523,6663563,20.01379585,2707800,69.24061584,7622200,274.5987549,976200,4.268359661,30251703,185.1799927,2237700,30.69496346,5583500,142.3260803,4485700,64.70039368,2140200,75.20080566,2201700,50.17989731,3846100,5.932822227,524020000,2165.429932,95200,255.0610046,12272750,12.46082783,609200,12.17949677,3213300,69.54212189,4918800,5133.008301,512175,40.26052856,1782058,840.7999878,2700691,1035.786743,11714,42.71418381,1976100,42.66385651,1771000,59.30386734,4431100,16,9862000,0,0,168.5598297,481622,9.135825157,7554402,42.77532578,15084800,22.56333351,10455000,385.4132996,873711,0,0,977.4500732,14110,61.07725906,5417200,0,0,429.5918274,423698,516.9517822,1391524,41.54224396,414357,33.75999832,6967200,47.17051315,2763312,863.711853,16807,131.2901306,561000,55.50988007,2850600,30.39066505,3738450,128.7231903,297915,47.83583832,3981600,120.8000031,1680550,18.79999924,5339600,42.53793335,1872000,87.45595551,4093700,122.6830521,1015497,39.9279747,313837,30.59901047,22498368,40.97844315,1203800,67.67768097,9869500,60.23232651,4935000,143.1701202,1373900,296.9500122,102007,0,0,20.77091789,6970900,611.9984131,789607,109.6000748,1742312,208,400340,71.86914825,1214400,52.04808044,2743300,1276.933228,1020579,61.05617142,11167400,97.36232758,3051800,394.6123657,416700,1074.661255,667811,35.06826401,2279400,62.41906738,1318600,90.09999847,435000,131.8347626,808800,335.1895447,27163,86.83364105,3516100,1588.338257,2784,22.68730545,2754600,101.426445,682071,1263.400391,7850661,0,0,148.7653046,807300,1108.71936,23079,2198.834473,1017551,865.4472656,5667583,82.23284149,1841100,94.52999878,1553100,460.8100586,1668316,40.67347717,1925676,31.70089722,1090200,77.48000336,19748500,54.69197845,12218600,35.30093765,973457,142.0091248,3823186,279.2877808,1562010,2284.883789,25579,110.3605347,1629000,2007.389526,72741,47.28643799,1081200,393.5329285,553500,1506.740356,5092225,12.82579041,13042300,3986.231445,101387,109.6142807,754182,227.8370514,161275,3714.724121,4176982,51.91293335,949200,6456.279785,1636055,110.2346268,990700,98.40530396,713600,471.0055542,76707,426.438324,2938756,58.79389954,1246264,145.9652405,1223300,23.05198479,1731825,0,0,268.5873108,353700,303.8471985,1836748,89.49888611,2210600,299.6272888,10900343,623.9379883,1629525,64.77320862,1089800,4187.820801,248271,312.5892029,10102475,68.66240692,5420079,86.36373138,757300,14.56319141,3658075,102.9710159,904388,518.8896484,202565,356.3026733,97119,3.183393478,55382496,59.08861542,2481522,85.02388,6853511,142.3908691,1036500,303.6477356,7485045,50.48336792,12184700,42.28321838,8541800,734.1702271,2112601,386.4421692,102616,482.6207581,2947299,0,0,109.1977844,898201,555.7270508,3260141,27.08858871,3189221,630.2866821,2002829,238.5497437,2348718,121.1387253,87377,2480.279053,4296815,31.2220993,653029,127.4099655,2580600,73.61302185,2378424,82.18769073,852500,47.8651886,11215300,1295.838745,1752564,485.9860535,1914607,1778.040771,665991,1272.353394,2696038,126.3582001,3299100,88.56999969,1977500,275.3722839,420864,33.45118713,4606600,235.3001862,136420,0,0,117.9034576,1160600,175.9310608,1309200,112.2278595,4415168,117.6629105,814598,6438.580566,176535,46.28475952,4196000,58.80871201,1010971,100.8021393,2059283,109.4859314,597,1124.899414,2331044,0,0,589.8222656,1759591,547.3898926,7728362,101.6856232,290200,1041.836792,1050191,7.591730595,4626700,4.732456207,0,35.54195786,6867700,13.23369789,4535566,63.61977768,2905300,201.5302582,1991000,52.73086166,1628299,102.0667953,194272,749.1052246,1449965,1861.030884,806763,25.78878403,0,98.96231079,2922200,73.57979584,1444500,2080.343018,316624,66.88106537,368875,24.78001213,5787400,160.5656738,1203600,264.4732056,230408,59.14849091,1600400,14.97289276,40679900,49.11579514,1086600,765.128418,1699057,1552.458496,91908,242.8511047,1918015,250.2444611,494200,225.5299988,154300,81.88999939,2485100,44.3313942,1224000,69.38633728,2069800,131.7388,959430,1138.688721,74975,135.375,141216,31.67733002,3404800,35.46895981,5202200,118.8794174,204559,69.21614838,4242600,0,0,501.3207703,83563,114.491272,412794,49.8458786,6845800,76.71164703,898400,225.5848389,2235200,238.4986267,183310,66.76826477,2954400,921.2145996,1629965,234.828598,24300,35.7877655,3089200,44.22196579,1703000,111.221611,4260504,38.79000092,1092100,0,0,76.04714203,1726300,0,0,107.436615,2818800,392.8686829,403604,264.1735229,27421748,17.59399986,81318000,51.3459549,1941700,67.2117691,2831675,12.47200012,8916000,34.81900024,4844602,126.8700027,2414500,156.8215637,11282022,81.62522888,9668300,56.95332718,13467200,215.7200012,108700,87.08999634,4979800,0,0,9.061627388,19187247,30.54021645,1155200,122.3786545,924600,128.8623352,1750981,273.4400024,847000,3976.938965,3085912,0,0,238.7601166,3132100,127.2548828,7973200,88.05015564,2270000,114.6493301,9440700,0,0,124,252808,39.13725281,11322800,859.8510132,693168,706.7468262,1969045,132.6810913,10222600,2677.591064,259698,460,542633,14.81986332,2718800,12.35245132,1863212,77.3567276,4018900,0,0,88.48748779,1716000,29.36512375,1887610,150.7797241,65552389,327.3974304,340563,104.2588425,69835,101.6513672,1146495,110.7522583,547900,141.405304,794100,178.8999939,2643400,19.58126831,5397400,557.2407227,666651,41.53694916,2063700,26.80810547,4501800,957.7382813,341358,37.86924744,16865100,93.96408844,538600,187.7200012,655700,56.15142822,5879762,33.13000107,4871700,130.4299927,2142600,39.38988495,6484817,55.45049667,2438600,1621.238525,1476224,50.29845047,1310900,43.61642838,22533300,2458,363287,971.0062866,136372,80.13542938,1482100,17.96443748,6108100,28.77594757,34195200,0,0,1030.089111,25334869,0,0,18.99464989,833625,25.72621155,2183600,114.096611,228700,3911.620605,614318,126.1495209,704200,268.8455811,528090,21.16070747,3343100,105.7353668,1661600,39.12491226,2875000,59.03656006,17448600,154.0107574,38293,64.2365036,1112700,79.01062012,1986600,34.16999817,395623,115.9760361,1056883,0,0,36.77999878,1071800,86.92454529,1663700
+19/10/2018,246.2243042,393026,61.24068832,2418300,0,0,1594.487305,4441888,52.00079346,132314800,65.39067841,7059400,293.7805176,16103302,2296.968506,885755,65.64787292,3286073,0,0,60.06856918,7351600,36.68151474,1675640,7.560613155,10576214,26.34939766,633400,143.1914063,2426100,15.43048096,6519851,245.0299988,4070600,72.30509949,2564400,40.31373978,2698000,1997.341064,566344,123.7544785,1793200,191.2014618,878318,133.1799927,3067600,609.7999878,67335,54.21675491,1230100,11.70649719,8470400,37.7038765,3048700,55.79608917,2608264,143.595993,876355,1897.985107,4749011,69.28517151,2129572,39.24485016,9494800,91.49162292,2488856,93.09868622,388300,0,0,66.24635315,1212900,64.23999786,2038600,86.7831955,880100,137.352005,184885,312.7900085,1335200,82.53025055,2384500,74.73427582,477400,634.7283325,31761,130.6763306,1573941,725.9387817,429642,31.70161438,14616500,6.643493176,32100,23.65999985,130799900,67.36821747,1586900,162.8396149,2692500,118.8486862,987200,125.5433884,2450700,88.20149994,118144000,14.35999966,14619200,766.3909912,2831081,133,1540338,142.4980927,737000,39.71178436,2300700,35.40727997,3168200,132.4484558,39707,131.5351715,935700,19.3950882,7863600,23.27380562,1861700,73.32086945,3269800,95.00157928,644400,0,0,5736,847840,351.6546936,2396637,1237.605713,56052,164.1686096,740400,0,0,81.99750519,347400,141.5,486400,388.1997986,11016062,411.7394104,14130762,140.2661285,444300,18.75165558,32231000,86.33688354,504900,80.71917725,818600,58.52000046,453700,97.3978653,5726300,5923.620605,2638758,725.7999878,362400,344.5855103,3491600,538.5708008,15377920,619.0222778,2558627,23.88964272,64305400,755.0901489,146293,152.5145416,59041,42.54899979,3209100,163.0697632,39041376,44.44002914,3862099,3281.999023,3993870,60.92997742,3166500,62.78783035,3894136,138.1525574,223066,146.6560974,12164447,3.566915989,41425822,54.45067215,2934000,256.1148376,1561081,0,0,209.3208923,1277150,88.80065918,516962,21.50465012,3249400,535.2947388,1872038,42.89437485,984100,54.32452393,995000,1603.078247,25797,805.5507813,95949,234.5,108280,320.4100037,1885000,38.7240181,9462200,3372.276855,485513,1780.068359,262100,24.40481949,2728500,12.10999966,2178900,336.1622314,1029100,583.5317383,3221989,384.5506897,1923163,50.22477341,3589651,42.49326706,14981800,191.0923309,35058,50.76633835,2942890,83.66772461,1206120,32.09367371,5717691,38.9668808,344273,2203.521973,2970922,198.1317291,11879,760.7755737,831581,555.3555908,29346253,0,0,103.7951889,645600,1668.784302,2475183,353.0336914,110883,329.1900024,17998,209.8300018,4814500,27.37464714,1314700,1332.60083,30005,344.6255188,522089,124.0960617,445325,36.54000092,8448500,245.7208252,24887819,490.125946,6173379,744.8842163,843,16.64250565,631513,2742.122314,452906,26.66361809,6056900,84.44985962,815600,874.3371582,282282,0,0,53.78542709,16721900,13.29878807,5355779,27.55311584,4622500,43.20323944,3004400,92.31089783,789437,0,0,113.0467758,7055100,113.5838089,2094800,1518.898682,707482,8.053844452,9420678,95.40035248,697000,39.54999924,1820300,1265.927856,230772,0,0,2374.164795,489309,79.61553955,2567800,4322.255859,736972,309.2003479,27772,40.11000061,2582600,74.28699493,1096800,42.5390358,2838100,26.7729969,6619800,4056.778809,8215,55.48387146,1721900,192.350647,388307,76.7375412,1920800,0,0,321.3399963,1110200,193.1103973,2055300,63.72690201,530500,2579.655273,22326,55.00079727,6907700,2.610155821,294320,124.6558304,1410100,29.98779106,24405300,116.2397079,100519,141.1337585,1735600,8.570799828,25555000,116.5078659,1743300,41.22265625,2253900,148.8965759,22395901,71.38999939,2422800,22.8544445,4859800,74.15890503,1702540,81.12859344,2299800,95.8298645,2141555,63.49681473,836400,57.46463776,5658000,72.31661224,1100500,204.0899963,841500,29.96594048,3443400,1491.911377,5299931,12.31999969,7104000,73.67429352,436900,4830.054199,662824,23.18127823,1302000,122.3300018,289300,139.0275726,5141600,301.8634033,2708168,0,0,15.07389832,9417915,37.00551987,21356300,38.34899902,1405000,20.62724686,29725200,41.4409256,2569200,155.2591553,11018133,17.88622665,6045200,66.55556488,3106900,0,0,394.6943359,349024,157.2876129,2074880,59.19660187,7274700,86.99092865,7944400,2947.76123,56390,44.33000183,1393300,53.98794937,4303900,50.05844879,4989800,0,0,36.27000046,362100,98.68018341,749547,8.36912632,17798134,6655.626465,646049,71.1713028,9862080,0,0,131.7151794,1901500,2271.165283,69371,17.73500061,3400800,24.21292305,6891302,213.5666656,117368,100.4274826,2667700,61.86026382,2131234,2696.774902,6971628,89.26045227,1161800,33.2734108,4972600,26.21233368,4337129,86.27108002,4805280,114.6490326,10431000,2961.746338,373756,88.32576752,1312800,84.51000214,2621100,583.6810303,456579,18.50395966,3631200,0,0,266.0944824,4314612,74.15028381,2154300,0,0,1265.549927,88398,247.2417145,798300,88.04117584,1439500,408.7625427,2992319,424.554718,44407,22.32206345,1906405,76.18998718,986060,11.38019943,16325101,0,0,62.32328796,4395800,67.65000153,1023200,25.1264534,4493900,32.25,3959600,99.3738327,5432300,25.67669868,39779400,137.9469299,913400,60.05569458,2101800,27.00856781,597626,639.0925293,203725,2047.318848,0,116.4226608,658300,186.4813995,358300,52.20249939,1967700,114.8864441,1935500,102.9911652,932413,202.6335449,4096722,255.0879974,1054100,141.2324219,7533891,63.29947662,1328500,61.15048981,3182100,22.18379784,4445686,2.979752541,36521750,7.770421028,10350461,9.868959427,17117136,611.7467041,13963,958.7339478,5709580,6.312930584,11009528,89.50440979,3547500,799.7138672,281612,120.6399994,176400,363.4436035,435700,50.13009644,1743000,23.41654205,3512160,38.51031494,429750,110.4250565,27400,49.71081543,1300100,112.6458282,515632,96.16574097,478382,193.8583984,345200,67.21212769,2107500,32.45734024,1749600,43.7034874,1519000,48.47333145,13120500,172.3999939,479360,24.65278816,9085661,60.89556503,1651900,115.4984207,1499400,1788.865967,2836462,67.42967987,642200,1066.787109,6595454,5.909344196,59831100,177.7874298,63954,10.82972336,10546800,673.2385254,152866,191.1053467,687933,11.04588032,15817300,205.5532379,283300,194.0222473,1691000,29.18000221,4203600,628.1063232,13665,218.6029968,239967,165.7299957,849800,103.0051041,46145082,87.66053009,1212072,753.9661255,143715,78.52999878,1923900,207.7400055,161300,91.17906952,1080100,20.02516937,6782300,34.41671753,179700,1951.90564,1023,0,0,314.8999939,1189315,51.80836105,2366625,886.2605591,900798,92.4778595,257000,109.9537888,1542462,0,0,46.59000015,1165000,257.5068359,138496,16.23999977,11393500,48.89095306,5913159,428.9406128,131287,216.7553711,2116264,3057.536865,264378,125.149704,887125,162.2203674,942800,74.80000305,804100,2705.287842,1192,58.29618454,18108844,0,0,316.0418701,476307,0,0,0,0,706.024231,451921,55.85764313,5036500,35.23875427,3852000,81.23151398,572200,25.20166397,6485725,307.5184326,38407030,25.25940514,7246600,28.29919815,12754600,194.8935547,12642699,2298.220703,81450,54.45038223,25352000,54.88048553,41286000,82.91635895,1683600,582.5884399,1272929,111.2392731,962700,1127.478149,181274,256.9255676,965158,52.6033287,979400,525,119866,192.9997711,2759100,136.8606873,157740,1563.281494,13336050,251.2333984,1099200,32.58179092,16521400,75.83785248,3348500,157.4911804,8789834,10.25836754,12320200,0,0,125.6580429,2247300,151.5054321,7004300,46.15053558,1470304,81.01586914,650764,116.7558517,93870,928.0673218,6401,193.7639771,150130,153.6078796,3651491,39.85500717,2450300,201.3821564,360700,1784.449219,408615,913.171936,238608,1294.263306,1506918,0,0,69.12250519,7482000,2036.860474,774948,99.78781891,172859,101.6539078,427417,151.2059021,827399,40.83000183,1619500,128.6654205,7008931,12.34601116,7652700,18.84066391,11827000,1200,56868,35.02729797,1883900,618.3389282,33846088,64.71372223,1704930,838.3297119,94671,14.85855103,8657000,1621.719849,818604,90.67034149,1303800,695.7486572,846358,0,0,104.247612,699083,309.6300049,646600,1380,27467,439.7150879,2579451,120.9222183,26162,16.40924072,5337142,251.7466583,37551,556.3519897,6874085,4.660651684,29308750,90.33351135,8150014,213.142868,648011,67.90519714,3423500,935.3608398,531685,852.4359741,14476,218.3999939,486900,268.8098755,265445,122.4381561,309400,115.8370209,1025000,16.41205406,11373611,582.2176514,1328022,4280.17627,1583693,318.4063721,266395,842.5594482,1519319,2574.199219,1695150,947.0101318,1639649,514.8870239,4940871,66.05999756,1635800,731.0864258,2320343,7.267481327,30687354,152.6575317,833257,37.63051987,28368500,201.8114166,1725900,18.12574196,1186200,348.5889587,1923493,29.23021317,2930294,18.44390869,13166000,111.9457092,528711,126.8899994,1574000,23.60816383,1219800,22.0267601,2484100,1.241676688,210807750,168.0866699,6433800,146.2400055,669100,0,0,4502.446289,422876,152.9030457,13187104,107.2467651,1873400,20.97154427,26761585,15.61159134,9923600,209.9360809,2274515,56.58672714,721876,446.6530457,167281,104.6193771,1332000,22.94975853,1447300,28.1243763,4994100,77.95561218,7962750,1218.537109,120299,369.4844666,95213,68.81665802,34239,427.6710205,179194,305.1920471,97315,594,43958,140.7769165,357800,2906.838135,1267827,79.01472473,1401960,114.2233047,5924800,89.11566162,15234500,348.699585,8956,334.7946777,1328385,75.29237366,2607112,52.23036957,2820866,20.40512085,4712300,304.3646851,527305,12.78364849,20214800,61.77999878,888300,241.1657715,5607263,41.13646698,8880700,751.7739868,638241,10.91957569,2989000,22.22486305,3379300,81.9587326,1961500,631.0131226,243961,86.65001678,4250700,11.93275261,19574600,68.65000153,1081500,379.4833679,28770,37.32456207,13989200,23.71797371,6060700,0,0,45.57039642,1164400,837.116272,1738112,61.15539169,765000,36.45877457,5051887,238.6421967,21789792,142.0302124,1388652,147.5392151,1143500,177.4542236,357500,25.17605591,1768000,55.97114563,257236402,101.4617767,4224000,183.201767,745445,271.9128418,1101200,35.34265137,1550600,87.52156067,4686600,48.91965485,805913,13.17302132,41175000,585.5496826,744964,4387.376465,1851905,136.7700043,2090700,53.22530365,3757200,49.05166626,7139200,69.03265381,757300,588.3152466,35031,60.86637497,3203000,51.68000031,905300,195.5037842,4832500,79.02189636,441600,233.8096008,473673,105.9759521,2664200,27.70440102,3626600,27.43246078,11434400,234.943985,992332,142.3220825,3510000,420.5921021,1039728,29.51932907,6449600,125.3832016,1919400,150.2906189,1098500,65.04000092,1489200,35.40351868,8480000,78.11290741,6750100,106.1105804,234966,301.8699951,418400,34.44792938,6030700,278.8996887,1362094,25.83252525,8801000,1186.667114,65981,150.3099976,801900,62.23027802,2645600,269.9378357,8047719,185.1232147,193600,17.35246849,11788768,153.5682831,955100,72.08560944,1697000,129.2975922,3788091,1986.463135,1541874,0,0,775.8964233,196732,26.05500031,5640400,36.02580261,5398300,134.5599976,813500,281.2546082,2207071,0,0,29.50452805,3752600,58.8933754,13322800,108.064415,378000,192.1522217,467986,469.276001,56279,55.66112518,15210043,0,0,382.9204712,19048811,17.0635128,8421400,37.30463791,14931200,143.1616516,1120800,101.4195251,32785500,112.2948303,942100,414.526886,232976,12.64799976,691000,25.12309647,4152100,130.5856476,1049500,47.30194092,2804800,558.3400269,196100,75.84671021,1045498,721.8085327,60760,143.606369,722752,216.4959106,1199555,0,0,298.297699,35890,1091.377686,25280,190.5477448,678608,49,2723000,5.018640041,8963920,24.2017765,1998300,113.9821548,335800,36.52430725,7297200,25.91772842,5932400,109.8942337,263998,332.6700134,16717200,824.9763794,8022505,20.14065552,2537200,67.96754456,7301200,274.1264954,1398000,4.28068161,24027889,177.1499939,2259900,30.66165543,2918200,142.118042,2745100,64.31071472,2295700,75.22502899,1601400,50.25736237,3484000,5.676218987,613608000,2170,42200,252.8056488,17891533,12.42368889,1629100,12.170228,2794800,69.54212189,5204800,5085.07373,714205,40.67071152,1587526,846.5999756,1943619,1035.786743,1438,42.68508911,2171400,43.21851349,3165000,60.00456619,4976400,15.84000015,5610900,0,0,172.7128906,920180,9.201313972,9007510,42.96491241,17768400,22.65800095,9436500,380.2319946,512218,0,0,949.4658813,17529,61.31509018,5693600,0,0,430.5885925,472516,507.4709778,1106655,40.87340164,898660,32.25166702,12190800,48.0354805,2503720,869.6890869,25360,128.6179962,837200,55.43644333,2365000,30.33526421,3833250,129.2221527,170190,48.4407196,5754600,121.1999969,1220600,18.68000031,5746200,43.36766815,2038200,89.36826324,5109000,118.0949097,1293338,39.1783905,769521,30.94672394,19564875,40.772892,2787700,73.63238525,30276400,59.18374252,4438100,141.8582306,1216800,296.9500122,17785,0,0,19.97488976,5636900,608.0212402,789082,110.3971481,1070623,208,274640,70.94919586,899000,52.47721481,2393800,1250.060913,1164095,61.97006607,6814600,98.09908295,3019700,394.6123657,143400,1095.270264,1064127,34.74263382,1739400,63.66775894,1018800,88.19000244,626800,130.6214752,617300,340.676239,33202,88.93894196,3417100,1588.338257,4994,22.98921394,4913700,101.426445,247351,1240.241089,17357479,0,0,150.1318207,1182600,1114.712402,10124,2152.051025,1049218,873.2333374,4057219,77.44747162,4013500,92.31999969,1218900,443.1173401,1951350,40.67347717,964805,31.48504066,1211000,84.77999878,34211900,54.86826706,10673000,35.75900269,1577241,139.9618378,4476983,276.5917969,1548222,2258.964111,21336,108.9884796,2438700,2002.396118,69325,47.66960907,934700,388.1659546,728900,1513.72998,5733777,12.72041035,16990800,4012.141846,82006,110.7875061,790936,227.8370514,98231,3658.998291,3882709,51.63788223,1309800,6698.728027,1655281,107.4754944,1389600,96.48460388,729000,468.9987793,77859,421.9920654,2547577,56.97631836,2408066,143.7263947,1856600,23.21521187,1766250,0,0,267.5672302,372000,299.1542358,4379218,88.34203339,2924200,299.1470642,11241132,610.560791,967922,64.90822601,658000,3760.247803,312837,303.4983215,8708718,68.5239563,7269198,84.76059723,677400,14.86891842,5177857,101.7874374,1502155,526.8727417,354252,354.8056335,86194,3.17300868,96060398,59.08861542,3584029,85.85268402,5046374,143.3846741,704600,303.149292,6470373,50.50057602,10180500,42.40092468,9329300,742.1611938,594446,387.4407043,617536,473.8088074,1719494,0,0,109.6919022,558738,547.1404419,3600340,26.88349915,2488877,632.4820557,2111817,239.1491241,1028423,119.6431961,20000,2513.176514,4979811,31.38529015,581691,126.3326035,2690100,72.69792938,3791446,83.84900665,846000,47.89796448,11347900,1292.84375,1874583,483.0370789,1796494,1772.047241,282174,1266.862793,2339352,125.557312,1559900,88.09999847,1796100,266.9792786,674941,34.03261948,6466500,236.2971802,165219,0,0,119.0340652,1734100,177.2675629,1161700,109.4296494,5366620,116.2645569,2285559,6333.685059,186857,46.56427383,5389600,57.4132576,3450800,99.25363922,1691903,105.0869446,1929,1145.822998,3688918,1019.99585,883873,581.401123,1519574,545.0941162,18301877,99.85109711,332600,1032.860107,1649250,7.601532936,5100000,4.732456207,0,35.29250336,3153700,13.01889515,4670493,58.19172287,11313900,199.596344,1883500,51.24573135,3156884,101.5688705,136290,731.126709,642022,1878.978149,659756,25.78878403,0,97.03152466,1475800,72.66678619,1481600,2001.481934,624438,65.72570038,397695,26.21799088,10238100,156.7069092,1707500,258.4738159,223443,59.60959625,2441800,15.14335346,46516092,49.89039612,800400,772.3444214,1293983,1512.600952,26203,239.6556854,1739022,250.2666931,462300,223.5299988,154900,70.18000031,8073000,42.94036102,1520000,68.45071411,1988500,132.337616,1144370,1148.659668,81014,138.6747131,159123,31.65800858,3068600,35.93914413,5851000,118.8794174,296241,68.103508,5464400,0,0,498.8241577,52807,114.491272,264114,48.7638588,9622600,75.36114502,1478400,223.0707703,1792700,238.0997772,298850,67.71972656,4744300,916.4904175,3613743,231.8199463,32100,35.02158737,2646200,44.2845993,1053500,112.0117264,1681000,38.08000183,716900,0,0,76.20709991,1664200,0,0,108.2350616,2044600,392.8686829,237205,271.1221313,24370538,17.33333206,140632500,51.3624115,1990600,65.52870178,5048240,12.13000011,9594000,34.83878708,8060058,122.4499969,2095200,150.8435974,17200617,80.5756073,10492500,56.2202301,3724800,212.5299988,155600,87.43000031,4582700,0,0,8.974451065,31476683,30.79034996,1045800,121.8073425,757900,129.0614471,994010,270.7799988,977600,4100.642578,4174181,0,0,237.408844,3336600,127.4090805,5546500,89.40086365,2460000,113.6690826,4771800,0,0,123.8000031,228929,39.41502762,7664000,861.3480225,1101421,715.9175415,3949680,133.433609,8696900,2545.906006,474558,459,14499,14.91636658,2297300,12.40766335,2943522,69.40333557,11818100,0,0,87.27482605,1223100,29.80719376,2044629,151.7351379,95292137,321.4085693,126308,101.9827499,175768,100.5341568,2178262,111.2311172,658500,140.5998383,781900,175.6900024,1905500,19.40138626,3817300,533.8146362,859345,41.98729706,2456600,26.63445282,5702300,906.3615723,757029,38.04248428,19103300,91.81699371,446600,185.4199982,738400,56.71601868,5934953,33.40000153,4619800,127.6999969,1855700,39.89081573,8306720,56.49114609,2346500,1542.324341,3101136,51.09897614,1667300,43.44393539,19521000,2386,634357,969.5109863,217164,80.42890167,1376100,18.02510452,8688300,29.06918716,26852100,0,0,1030.587646,20626301,0,0,18.95874977,820800,25.15318298,4534800,111.3942642,237300,3891.028076,524661,127.2861938,424900,266.8467102,430760,21.67719269,5011300,102.3275375,2777100,39.76431656,2748500,59.12311935,12098700,152.5154877,656118,63.66664124,878500,78.64116669,1460200,34.33000183,421530,114.2132416,958106,0,0,35.68000031,1188400,86.58380127,1735400
+22/10/2018,245.6257172,335212,61.06020355,2227900,0,0,1619.21582,4397040,52.31852722,115168400,62.6403656,7621100,260.8367615,18736528,2318.939453,896464,65.60300446,1734396,0,0,60.89508057,6924900,36.06267929,1313163,7.476690292,6465864,26.05461884,793100,144.3403625,1958300,15.35277081,3243220,251.0599976,3487000,72.48951721,2337000,39.80107498,1994200,1996.343506,509585,124.2549744,1147100,189.4101257,763975,135.6399994,1931300,622.2999878,59214,53.88843155,1561600,11.72994041,4684500,37.54279709,3740100,55.19828796,1936987,143.1965637,312665,1881.502563,2293714,69.61291504,1234356,37.38237381,11050200,89.9597702,1441080,91.39756012,386200,0,0,66.29194641,577300,65.18000031,1340400,88.26237488,1317800,129.9545898,252211,314.2200012,1272400,82.03839874,1346700,74.47843933,620600,624.7325439,4320,129.8155212,957255,728.9346924,206917,30.99897957,13210100,6.643493176,500,25.03000069,114158900,67.26328278,1527800,159.7893982,2717500,116.4955063,1082700,124.7908707,1996800,89.46499634,90000000,14.51124954,13025600,771.7797852,1934433,130,699309,142.8187866,805700,39.984272,4464600,34.72603607,3150200,132.1995239,16363,129.7576447,1545100,19.33664513,4997200,23.27380562,1521100,73.31101227,2326700,93.55817413,580900,0,0,5920,461125,354.0441895,3155891,1235.609985,51731,164.7010193,518600,0,0,81.52443695,345700,141,637340,394.5948486,5379896,413.2151184,11646387,136.2229309,500500,18.77958488,25619000,85.79714966,762600,80.35922241,974900,57.97999954,735900,95.37198639,5003100,5964.548828,2126662,736.2800293,274800,344.3146667,2263500,537.1739502,16120485,620.8206177,1908283,23.09669304,89942900,743.1043701,338365,150.9195862,50210,41.80789566,3078300,164.9657288,65195405,44.33491898,2374015,3344.166748,4176410,60.54402161,4823500,61.9381485,2971102,134.6613617,241593,146.4567108,2860958,3.490863562,19954017,55.5275383,2149700,257.5127563,1755628,0,0,206.903244,975493,89.06652832,415410,20.98437691,4026000,541.7861938,1367947,42.51974487,1637500,53.84918213,702800,1573.373169,39005,805.5507813,160374,234.5,106580,315.5400085,1736300,37.96424866,7268300,3411.598389,1114720,1801.31189,269200,24.44557762,3779400,11.81999969,1368400,328.3869324,1036000,582.5350952,2608150,401.2139282,3847130,50.09019852,1566574,39.81690216,24632300,193.5112152,29632,50.24117661,1715181,84.06707764,1110600,31.81702995,4119480,38.52746201,296944,2181.556885,1297525,196.6345215,111350,761.7733765,455201,548.6811523,30048435,0,0,104.9666367,522300,1706.722656,2379171,359.0257874,209669,330.6885986,11790,206.1900024,3252400,27.64033127,2725400,1317.627808,49360,346.6175842,530247,123.5996017,4204129,36.61999893,6492800,242.6804657,21059002,495.1109314,5598113,744.8842163,32999,16.50136185,663467,2755.084961,349461,26.43276978,2595300,83.04895782,552300,883.8136597,183628,0,0,52.01236343,17890900,13.10847092,3049816,27.85292625,6276500,42.24477386,3684300,91.28916931,660203,0,0,110.7999496,7858900,112.5655441,2138300,1502.94165,396129,7.980373859,5801100,94.96382904,647600,39.25999832,1657200,1277.908325,201501,0,0,2368.177002,600315,78.75930786,2462500,4268.290527,800872,310.134552,1726,40.61000061,3242100,75.62176514,606600,41.21177292,3619300,26.33131599,9609200,4061.774902,15951,55.079216,1059400,192.9498596,2235810,77.39631653,1004400,0,0,319.6099854,885000,192.006958,1396000,62.70805359,463700,2594.624268,11840,54.25062561,3051800,2.614971399,112000,123.2505569,977400,29.79610634,24301900,115.641571,91782,140.0288239,1477900,8.623800278,28635000,116.4828796,1174500,41.05997086,1918800,146.950531,23961492,70.65499878,3539400,22.60249138,4400500,73.95925903,3147227,78.39274597,2656000,97.14159393,903163,63.51430511,632400,57.11582565,5385700,70.30607605,1244600,203.5500031,457600,29.98173332,2730000,1483.420166,4873220,12.61999989,6793600,72.41498566,511400,4882.22168,398247,22.73076057,751400,123.0500031,221400,141.4619446,4234900,305.0535278,3347996,0,0,15.15139008,6017426,37.34830856,19195400,38.53099823,1888000,20.73958206,20345100,41.4409256,2277200,151.4151154,10983125,17.28180695,5728200,66.465271,2126000,0,0,396.6877136,427475,159.2842865,1729919,58.12726593,5390400,86.30613708,5644900,2949.759033,40713,41.72999954,1347400,53.81901932,3175400,50.85541153,6174200,0,0,37.18999863,541100,99.02778625,556294,8.279240608,11793705,6650.637207,906431,69.41334534,9339832,0,0,131.2908478,1702300,2300.918701,25283,18.28333282,3651600,24.45304108,5229408,213.0676727,79787,100.8583527,2053300,61.12725449,1195131,2681.798828,3431518,88.42443848,1433300,32.39340973,8075600,25.94921494,2567976,84.69846344,4116072,114.0415497,8406400,2955.759277,246441,88.2943573,1408600,83.51999664,2159100,580.6876831,355554,18.18855476,3338800,0,0,257.3144226,2054354,74.46520233,1601600,0,0,1248.569458,394625,247.2417145,943300,88.70354462,1068500,403.5782166,2035535,419.559967,25983,22.18701172,1639960,75.758255,952690,11.31031132,8887652,0,0,62.24045181,4275800,66.98999786,1370900,25.07611656,4949400,32.86000061,3371200,98.6439209,4983100,25.44449997,17677200,136.5075836,931800,59.62104416,1949100,26.88112831,662068,640.0897217,282607,2047.318848,0,115.8479004,1757300,183.4190826,214700,51.8683815,1010900,115.5641327,1819300,102.1563492,725381,199.8358459,1956718,251.9627533,955100,146.4116058,8315958,62.4530983,940000,60.685112,2686800,21.5481987,1699886,2.984460354,26965137,7.743934631,4808260,9.730446815,9631717,608.7576904,59275,936.2636719,4064995,6.287239075,6547641,88.42432404,1593500,799.7138672,138205,120.6600037,212400,361.1802368,263000,49.10231018,1558100,22.43201828,5294418,37.76254272,219440,110.9139709,32500,49.60877228,1147100,112.6458282,449864,95.76670074,972546,191.3487396,588900,66.5772934,3526500,32.16795731,3739400,43.5425148,1479400,49.77000046,7105200,171.6000061,592470,24.3008461,6539769,61.56645966,1281300,115.6741333,1279800,1794.860718,1958409,66.46285248,583900,1102.746338,3927486,5.951807976,39803500,176.0394897,1043385,10.733922,13120000,677.2340698,337830,197.0961304,614762,11.02750015,12401600,206.6947174,390800,192.7864075,1366300,29.00724602,3305300,638.0921021,19194,219.102066,318321,169.2200012,1150100,104.0003357,2401667,85.11312103,1793617,758.9592285,315609,79.40000153,1876500,208.0099945,357300,91.34604645,1434400,19.30265427,10074500,34.05076599,192900,1956.897827,4862,0,0,315.8999939,480192,51.8429985,1878599,894.2485352,1807213,90.30324554,451600,109.9537888,569136,0,0,45.34999847,1278000,258.5049744,139727,16.58799934,10575500,47.60419083,5641518,442.9386902,384702,225.122757,3694112,3162.280518,67991,125.945549,1173182,162.1180725,1138200,75.91999817,2673000,2595.479004,3065,57.46072388,10483914,0,0,318.4376221,249490,0,0,0,0,694.0493774,215653,55.14864349,5351400,34.93020248,3436500,79.93793488,522600,24.93830681,3749200,309.8122559,28222656,25.30043983,7911700,28.42617798,11052900,187.7474823,7748175,2274.23877,137546,54.68378448,30284000,55.18786621,27116000,82.46633148,1128500,587.7287598,1055416,111.5543823,1140200,1132.471436,205944,257.6488037,654274,53.146595,1142500,525,66115,188.441803,2736800,136.8606873,360530,1545.416138,9642532,250.2876129,822100,31.59235382,15887600,73.49401093,7593800,158.0903778,6023153,9.868263245,18800200,0,0,124.3893356,2356200,150.5787659,4866700,46.10163498,835564,81.1672287,406936,113.7621231,92900,924.0756226,157944,196.26091,324410,154.3052216,1550293,39.25684357,1797000,202.9112854,415000,1791.437256,469772,909.1778564,187725,1287.26709,1103874,0,0,68.63339996,4126100,2016.369263,927371,99.37581635,168136,100.8669205,305510,149.6916656,830212,40.58000183,1821500,127.9444122,4646786,12.66585636,7881600,19.05404282,10434900,1205,158821,34.97693634,3014600,622.0267334,39213744,64.3451004,1259318,838.3297119,66874,14.67962551,4365700,1629.708496,864939,89.98973846,941700,696.2478027,885491,0,0,105.3766937,533502,307.9988708,653500,1382,101717,437.6183167,1810523,120.4225388,34562,16.08675766,5920290,255.734726,48842,559.7481079,4890812,4.641349316,11485875,90.97725677,5982597,212.344574,694973,67.46645355,1917800,944.3353271,853043,858.4247437,35043,219.7799988,428200,264.8126526,390074,123.0740356,592100,116.3283005,786000,16.65457344,5500381,566.2801514,1720068,4237.058594,783191,311.4193115,166832,849.1450195,5227930,2594.582031,2447694,937.5250244,2497330,495.1296997,2249257,65.18000031,1055800,731.2861938,2181572,7.154551983,19011347,152.4582367,1062022,38.49430084,34508800,203.8859253,1334800,17.9766922,1455700,350.9124756,1971570,28.3236866,4444598,18.28678322,9333600,109.546875,385585,126.4499969,2807000,23.31190872,1517300,21.75296402,1593500,1.231288671,169099784,170.4700012,2618100,147.8399963,592400,0,0,4465.507813,322415,153.9994965,13644010,107.4916153,1744900,20.73039246,23207286,14.99366093,6447200,215.2344666,3430118,60.44632721,2987607,445.6538391,534939,104.0945816,917800,23.03607559,2138700,27.89377975,6505400,77.53570557,7492235,1218.537109,179117,370.4831543,128328,67.83027649,295695,427.6710205,80174,309.181488,156203,589,52947,141.6697083,317600,2929.780762,1455523,79.61407471,878900,113.9193268,4864300,87.83563995,16199100,344.7030029,268326,337.6816711,1441854,72.64439392,2409975,51.80472183,1842024,20.26953888,3581300,310.1105957,306006,12.36087227,21731300,61.93999863,921200,242.6618347,4080299,40.17165756,7390000,744.2142334,554029,10.76080036,4599200,21.98578453,5837500,81.48038483,1996100,627.0257568,182564,83.63928986,4258300,11.57437229,17902500,68.43000031,746000,383.4780273,37517,37.03453064,14283600,24.079422,7857100,0,0,45.15346909,1180400,838.7108765,1939469,60.76620483,1223600,35.15508652,5188346,238.5427246,20550576,139.3558807,901052,149.9497528,1297100,179.0898132,1211500,24.80421829,2544000,56.270298,255473511,101.5615005,2938300,183.401123,842509,270.7858887,1407700,35.03776932,1103000,86.46697998,3770500,48.83304214,314917,13.08864784,27412000,579.0602417,545902,4351.405762,1877478,139.9499969,1979300,52.98724365,4373000,48.37308884,4811900,69.55554962,720800,584.3268433,100157,59.79329681,3513700,52.61000061,668200,196.8901825,4045100,77.10617065,551900,232.7272034,139896,105.4556961,1559600,27.13992119,7361400,27.12285042,5223704,234.943985,497799,141.5912781,5703500,415.996521,559207,29.43125343,5885600,120.0227814,1842200,149.9802094,782000,69.13999939,669000,35.09860229,5366000,77.84681702,3991300,106.1105804,448122,313.5599976,580900,33.70930862,5576000,275.9072266,838464,25.29939842,5925800,1168.717407,26058,148.3800049,939100,62.56652069,1963000,267.1872253,11272490,184.1011658,187500,17.49090767,3634204,152.4284058,796700,71.9781189,2328000,130.2745209,3902907,1955.750366,1893410,0,0,780.895752,254256,26.04500008,4525800,35.65361404,4550000,134.0800018,1002700,286.8358459,2126582,0,0,29.16640854,3110900,59.06067276,5154000,108.1400223,346200,192.1522217,368235,471.2686157,79268,55.83039093,12486186,0,0,383.0370178,9019671,17.2940979,11774400,36.2518692,11166700,145.5250244,840500,102.3248825,26545600,111.9852982,599600,416.5236511,127981,12.75800037,1217000,25.03096962,2302700,126.8679657,1531100,49.03170395,1417300,558.1099854,140100,74.97198486,1872763,719.8145142,96856,142.5841217,444838,216.0971985,1868900,0,0,298.7973633,26340,1096.361084,72750,201.0284119,200806,48.20999908,1979800,4.992139339,3037240,24.28872681,2857200,113.0912323,161200,36.35585403,5971600,25.74059105,6233800,109.8942337,447461,329.5400085,17097200,826.4713135,5542782,19.96622086,2000400,68.59951019,7042500,273.3068237,764400,4.28068161,17006859,178.8399963,2732300,30.80321693,2174500,142.135376,2180700,66.5906601,2716500,74.24778748,1853700,50.9373436,2767900,5.726993561,368844000,2129.899902,49200,252.3761139,10398789,12.44225788,718900,12.22584248,2750400,68.45022583,4223000,5047.125,715812,40.12149811,1602799,856,1792005,1050.725708,27454,42.38772583,2375100,42.70212173,1949600,60.37828445,2881900,15.89000034,4351200,0,0,172.4420319,486131,9.093255997,5574238,43.28090668,16480200,22.98800087,8412000,375.4491272,531752,0,0,929.4771118,18364,61.40855026,4341200,0,0,424.6082153,419002,506.9720154,662980,40.5909996,422534,32.3983345,12715200,47.6995697,2144989,863.711853,93875,131.4080353,512200,55.13452911,1988800,30.47125053,6916050,128.4737244,224681,47.37967682,2825300,121.4000015,1197550,19.95000076,7486900,43.20961761,2553400,88.64709473,5477700,117.6959305,668384,39.97794724,114368,30.85633469,18026878,39.99641418,2259500,73.04198456,14124100,58.94045258,3509000,141.480835,1179100,301.4492493,45204,0,0,19.32695389,9021400,607.5241699,1487187,109.6000748,901417,209,305260,70.02922821,2304100,52.20487976,2525100,1242.098755,1337287,61.04919815,5273200,95.19907379,2083500,395.6113281,486600,1096.166382,715567,34.40796661,1866500,63.48830414,940900,88.09999847,404700,130.927124,442900,352.1484985,72709,89.17576599,3852000,1588.338257,4093,22.51058006,4028300,101.426445,17900,1244.790039,12139597,0,0,147.5865784,819100,1108.71936,19194,2179.921631,1297708,876.8269043,3779929,77.73384857,4927100,92.38999939,1773000,433.2214355,1673583,40.50838089,558720,31.22994232,849700,85.43000031,11254800,55.50627899,12890400,35.4303894,910376,140.9156189,3331179,276.4919128,1221681,2278.902588,24509,108.4491196,2320100,2012.383301,156855,46.97089767,792700,386.1446228,643900,1509.735962,12403709,12.33654118,20725400,3980.251709,100256,111.1646042,413017,226.8377686,143482,3681.885742,3493182,50.46592331,1236150,6694.736816,1557851,111.4618607,1128200,96.15670013,783300,469.2855225,56529,433.3323975,3608262,56.11446381,1552037,143.3049774,1034000,23.26009941,1270800,0,0,267.9136658,292200,298.3554688,1806499,90.18929291,1713300,295.1676636,20334611,612.7570801,920968,64.55714417,751600,3816.191162,370794,295.2064819,5838101,67.30983734,8711216,84.59338379,672900,14.87304401,3249926,102.4028931,1005406,533.8577271,165158,356.8017273,77668,3.154163122,43048661,58.70886612,1965407,85.57341766,2354282,142.6323547,1291000,302.6509094,4941967,50.7071991,8680200,41.28725433,7684600,727.1781616,660047,390.4363708,157471,468.5555725,3104976,0,0,109.6919022,1285159,547.1404419,2668158,26.9086132,1655041,630.885376,2024663,243.2448273,2086837,119.6431961,14479,2490.247559,3647114,30.69283295,1190242,126.4516144,1754400,72.79959869,2323582,83.6333313,607200,46.53810883,13371500,1285.855225,1244985,483.0870056,1896229,1786.031982,177009,1267.362061,2260584,125.7825546,1115900,88.83000183,983300,271.5754395,844978,33.9571228,3815500,238.2913208,176533,0,0,117.0657043,1210500,177.8228455,1568500,107.3310089,2721095,119.8603592,3232623,6343.675293,147000,46.16894531,2574400,57.4132576,1135082,97.55529785,2080308,101.6655197,1845,1134.364746,2357706,1037.99585,407210,580.272522,2402067,539.4047241,10486154,98.9151001,310600,1031.862305,1542040,7.885793209,7924500,4.732456207,0,35.6967926,3255600,13.0655899,2172137,56.52342606,5037200,196.2209473,2563000,51.09209442,1240473,101.0710068,120260,722.1373901,184859,1851.060425,668424,25.78878403,0,96.80148315,1353000,72.70088959,1468400,1994.494141,437064,66.50836182,313148,24.63788605,8823500,155.6123505,1920200,256.9739685,398877,59.34969711,1755500,15.05121326,30573676,49.04916763,1274300,770.947937,751505,1524.558105,20721,242.9398804,909634,248.4779816,598700,225.9600067,123400,72.63999939,3574600,43.69997787,1039600,68.38895416,1100500,134.3336792,2032700,1166.607544,66846,134.1593323,146084,31.19430733,2510100,34.58739471,6734400,119.1281509,287180,69.10821533,3420200,0,0,497.3262024,84806,113.9934692,252868,49.39579391,8609400,76.48194122,1008000,221.7155914,1872800,238.8974457,436750,67.48671722,2647300,925.9387207,2599602,221.5665436,71700,35.11221313,2341000,44.03405762,2057200,111.8141785,1545117,38.31000137,580100,0,0,75.70445251,1097500,0,0,106.5179977,1413500,394.3643188,358245,269.100647,16570474,17.39666748,84004500,50.86879349,1941600,64.94900513,2788752,12.43999958,7501000,34.34420776,3910479,120.5100021,2229800,150.6941681,15820802,81.77285004,6881500,55.7347908,3345400,211.1199951,334700,88.61000061,3820100,0,0,8.801655769,23231267,30.21972466,2417000,122.1946793,1197100,130.2565002,1992744,274.6099854,1138300,4105.629395,2926591,0,0,234.6258087,2618100,125.7982635,6467500,88.7485199,2358900,111.5242004,3394200,0,0,120.8000031,242903,38.61172104,8914600,860.8491211,667297,709.1392212,2598270,133.9670715,6099500,2549.896973,316107,450,76661,14.65443516,2528800,12.47023582,1711221,69.47066498,4663000,0,0,85.43231201,1297800,29.71298218,1329109,148.8489532,100925777,324.4028931,77353,102.1296158,141605,99.38903809,963036,111.7578735,688600,142.6682129,757200,177.3999939,1513400,19.70974922,8097200,540.2941895,450149,40.89145279,3099000,26.17965889,4393200,911.0145874,941688,38.09791946,21737500,93.07263947,719800,186.0800018,735700,56.93599319,5715508,33.38000107,5151500,129.7200012,1633100,39.05828857,5899257,56.1869545,1968500,1472.400269,2705775,50.20334244,3560600,42.42540741,17621500,2435,239760,973.4985962,164165,79.96645355,2180800,17.71502686,7324500,29.06620407,21368700,0,0,1040.060547,5786621,0,0,18.82540131,1426950,25.02489471,2597200,111.5998611,186700,3830.11084,844049,127.2134171,436100,263.3487549,503730,20.9708252,4607800,100.9347076,2295300,39.55387497,2980000,58.5316658,9474100,154.0107574,272246,63.74015808,811400,78.5971756,2265300,33.93999863,376070,113.9561615,1044729,0,0,36.29999924,1063800,87.84275055,2750200
+23/10/2018,245.4261475,452642,59.58784103,4219800,0,0,1579.105347,8620965,52.81171417,155071200,61.66659164,8096200,259.1959839,21002861,2280.989746,1261970,63.97034836,3044088,0,0,60.93951035,7446400,35.28241348,1439220,7.340634823,8674941,25.63622284,970100,143.0195618,2204000,15.5882082,5656476,251.7599945,5006300,72.5773468,4656400,39.92313385,4263400,1959.946777,678802,122.9174423,1819000,186.1574402,882807,134.1199951,2325900,560,103864,53.75709534,1910400,11.50331402,8080900,37.52582932,4169200,53.6041069,14728531,140.7999725,564995,1816.071777,3157466,68.79354858,1756671,36.73384476,13635900,87.93283844,2542403,87.52172852,1146800,0,0,65.95464325,1481500,64.22000122,1917400,87.26417542,1497800,129.3547821,3940507,311.6900024,1263300,81.47023773,1652900,75.61147308,1097300,619.7348022,70492,128.0091705,1642042,716.9520264,846268,30.98973083,16111600,6.643493176,0,25.09000015,101763000,64.8875885,1712600,159.4827423,2553500,115.7431564,1502100,126.1286621,2179100,88.43499756,134478000,14.55187511,15312000,755.0147705,5036690,127.1999969,150232,140.9986572,658000,39.72936249,2980400,33.45608902,3607900,129.958847,94321,128.6911469,1345200,19.33664513,10020000,23.25802422,2188500,75.33425903,3542300,95.06365967,603800,0,0,5782,639987,351.4555664,2868202,1197.683105,71622,161.5439301,1260800,0,0,80.82332611,336700,137,1312270,388.2997437,4600547,414.1990051,19700608,136.9086456,494300,18.81490898,35990000,81.75371552,1818000,78.97205353,1218600,58.04000092,622600,95.25333405,4223800,5920.625488,3274396,734.3400269,327500,338.5789795,4389600,534.9789429,39330953,591.0484009,3170416,22.79301262,102392500,734.1152344,146691,146.5335693,124401,41.78936005,2340100,165.4047546,63482466,43.80282211,3876981,3485.911133,10144426,60.2896347,3943000,56.0550766,11459452,131.6688995,343343,144.2632904,2678331,3.472364187,36343776,55.12755203,2838800,252.2207336,2320952,0,0,203.4129028,1854430,88.62973022,595414,20.83985329,5466600,522.3118286,3223266,41.9756546,1220700,53.89752579,1281300,1490.437866,93435,794.5570679,262507,234.25,140230,316.1499939,2414500,37.809021,9870000,3387.799072,831692,1803.983398,404800,23.54078674,4074000,12.14999962,1863700,324.3110046,1300500,569.9750366,3765482,390.0385742,3308732,49.45767212,2575794,39.63690567,15370000,185.7707672,132321,50.02633286,1796210,82.86896515,3152510,31.32632446,5277244,37.46623611,495342,2186.548828,2851624,189.6474915,532391,751.2969971,429338,531.1489258,52236921,0,0,103.7242126,788800,1667.786133,2593176,352.0350342,264344,322.6961365,36163,204,4705700,26.56812096,2243200,1287.681763,70237,336.1592712,175336,124.0960617,2671832,36.02999878,10958100,239.6899567,45519720,496.1079407,5676123,722.9171753,6131,16.33882713,758701,2755.084961,701494,25.99414063,6908400,83.21504211,845000,866.8557129,275773,0,0,51.34064865,32809200,13.17838478,4133952,27.99131584,9469900,42.09857941,3209200,85.94953156,1748104,0,0,102.4238663,24113300,112.2290878,2583000,1455.070923,452125,7.748802185,7977325,97.10082245,1119300,39.29000092,2688800,1253.947632,333484,0,0,2316.282471,677104,79.04223633,3149500,4209.32666,1061158,311.0685425,149565,46.84999847,8592100,76.55149078,943100,39.64093399,4975300,26.67729568,8937100,4076.763184,6397,54.68375778,1208700,180.1664734,885370,74.65990448,1393000,0,0,317.8900146,1070600,193.4230499,1844000,61.72263336,897800,2489.841309,22826,54.0460434,3766000,2.581261158,591780,122.6622467,1005200,29.7127533,20100200,119.6292114,2130962,139.7042694,1534900,8.685799599,28645000,112.0793076,2746500,40.88915253,2295200,147.7489319,37297114,67.18499756,11318400,22.48870468,5157300,73.85945892,11146778,77.06464386,6864400,97.14159393,878139,63.38941193,884400,54.87242126,7502000,70.35283661,940400,201.3399963,721600,30.03702736,2710500,1481.422607,4891975,12.46249962,6783200,72.36746216,502800,4722.650879,770162,22.55055237,938700,121.5899963,378400,139.1957703,6462000,322.9978638,1952562,0,0,14.9256525,9388624,37.07080841,21836200,38.27099991,2545000,20.28720093,23575500,40.51774979,4284400,146.6724854,9088384,16.96840477,9041700,66.30269623,4217700,0,0,387.7173462,843771,158.0363922,3358447,58.21564865,5862800,83.50067902,8095300,2851.89917,88297,40.04000092,2079000,53.55457687,3225500,50.11470413,7679800,0,0,36.25,1256100,97.55041504,786810,8.206098557,13497502,6311.369629,1254346,67.69257355,12737642,0,0,126.0461273,5166900,2310.835693,88873,18.25,3667800,23.97797394,4885556,205.5828552,322011,101.1975403,1815900,59.32657242,2077496,2668.818848,5769499,82.92076874,3438200,33.05109787,10296300,25.37760353,4769409,83.71882629,3816926,113.6365738,8607400,2939.79248,258562,88.78862762,1609500,83.87999725,2528500,576.6967163,441078,18.31471443,2810400,0,0,253.6228638,2163530,74.33026886,1670500,0,0,1223.598267,104221,245.4595947,592800,88.76152039,1119700,400.5873108,3536989,387.5934448,293956,20.95225334,4166750,75.51538849,1677783,11.19771194,14525480,0,0,61.98439026,4882800,67.88999939,1266300,24.25630569,7186000,32.78749847,3921200,96.43475342,6842900,25.17656517,12577500,137.4268799,1559100,59.20973587,2152100,26.87262917,775040,628.1251221,246059,2047.318848,0,112.1637726,1294800,181.1073151,237800,51.63821793,1138700,114.7490768,2667300,105.0123367,1250954,188.2453613,2432168,250.4640503,1654900,144.369812,6752624,61.8339653,1651100,58.35824966,5546200,21.56892395,1776289,2.966972351,31499460,7.694273949,6556835,9.586806297,13097187,570.8970947,544449,869.3519287,5284124,6.239524841,10732523,84.52223206,5023700,768.7248535,345431,119.6200027,226200,360.8995056,401200,49.25686646,2075700,21.43739319,6186465,39.38895035,657730,107.7969131,46400,49.6872673,1542000,109.901413,997360,93.77158356,575090,192.832428,364400,63.92499161,4793000,32.08307266,3724600,43.25127029,1596200,49.43333435,8829300,168,794470,24.31760788,6401812,60.84041214,1376800,114.4149017,2195600,1748.403076,3499568,66.85733032,495400,1131.213867,3702043,6.079194069,55443300,174.7909698,739760,10.57439899,13086800,658.2555542,266617,188.7090607,637275,10.66910553,24002400,204.1402893,314600,192.7688141,1953800,28.72183228,3328500,624.1120605,175747,213.6120148,750832,168.7400055,880800,104.0003357,1831919,85.11312103,4059900,744.9785767,306075,79.36000061,2239700,206.5500031,395500,90.66054535,1691200,19.774189,10449000,34.62948227,246900,1931.937256,23750,0,0,312,898597,51.3408432,1508275,975.7255249,4420069,90.43869019,374300,110.4513245,212702,0,0,44.18999863,1920700,250.5202484,311667,16.68000031,10476500,47.21202469,4497230,419.9418335,322996,215.5600128,4332576,3037.584473,81657,125.149704,796674,160.0802765,1914400,74.25,1713700,2505.635742,753,58.89957428,17086295,0,0,311.6496582,352487,0,0,0,0,682.0742798,335608,54.63788605,5738500,35.19919586,4377600,79.45636749,616900,24.57984924,4887594,298.9415894,60299421,25.77641487,18049000,29.13365746,16580800,188.9967804,4596224,2172.317871,98167,54.80942535,36974000,55.36364365,37686000,82.28635406,984600,574.2148438,1355958,109.7497559,1154300,1113.49707,273174,247.7044373,936448,53.10414505,1386200,510,76429,185.8566437,3318200,133.863739,604740,1549.029175,12275958,249.1509552,1021400,30.89801407,14431300,72.7591629,3557100,155.7934113,6322043,9.991075516,19862600,0,0,122.7635498,2294500,150.3934631,7004900,46.06901932,1093145,79.01443481,773973,113.0136795,79120,912.1005859,98072,197.2596893,846160,153.2094116,3662287,39.31664658,3612000,200.0247955,437100,1752.503662,585714,904.1851196,393371,1236.296387,3235276,0,0,67.37146759,8984600,1938.956421,1219654,95.83256531,223002,98.76824951,326645,153.4328308,1993921,40.20000076,1198700,126.2592545,5542459,12.51392937,9081300,18.91969109,9621900,1170,61856,35.62326431,4136100,604.6843262,43130070,64.10195923,1638375,828.3497925,130416,14.55515862,7571700,1567.795532,855523,91.63163757,1437300,669.7954712,708025,0,0,93.06119537,2705863,307.2256165,440400,1370,60453,441.112854,6127363,117.9241333,72742,15.48678493,8503514,248.7555542,91983,560.7469482,7214863,4.678468704,18612508,91.80990601,6760926,210.5484161,1405539,67.96004486,3028900,918.4085693,1077469,838.4614868,87494,218.1199951,498900,261.8147888,351796,119.258812,800800,116.3365936,1306700,16.08558655,10327519,591.1825562,2415552,4180.27002,845751,284.469635,1435247,842.1604614,3507676,2632.365234,4367762,917.057312,1077894,485.5503845,3491719,65.04000092,1176000,710.7063599,3320203,7.122874737,24547023,152.4582367,858664,38.05813217,38590300,199.6795502,1591300,18.20026207,1518200,339.6583252,2324243,28.63508987,4860451,18.07728195,5040500,106.3484268,556245,122.4800034,2968100,23.0711956,1455600,21.92409325,1654500,1.231663942,147732658,168.9766693,4132200,146.3800049,1137300,0,0,4379.651855,866100,152.75354,20929576,106.8584213,3985600,20.98015976,18567707,15.036273,7252000,211.4356384,3071066,59.35813141,2006769,432.6639709,294017,102.1358261,1003000,23.285429,2108800,27.8254509,6100000,77.07585907,10895750,1201.543579,256626,362.4942932,115796,65.61035919,98968,411.6833496,121363,300.2052917,266774,586,68040,139.7276611,425100,2848.97998,1092776,77.51633453,2186220,114.1247177,8282700,86.91895294,21407500,349.6987,7422,327.7265015,2032431,72.19474792,2438298,52.23770523,2670381,20.11700821,3167700,298.3653259,421063,12.42536259,21045100,61.61000061,684200,241.7642059,9306159,40.45037842,6429000,726.1549072,426767,10.83296967,4841100,21.28695107,8665100,81.66993713,1412100,618.053833,261359,81.86276245,4400100,11.30890656,24566500,69,1505900,385.4752808,36999,37.34871674,17483900,24.46669006,8234500,0,0,44.77531433,1415600,829.7416992,2450606,60.15074921,1050700,36.34269333,9614234,239.3385162,28156549,138.7386932,1306823,147.6964722,1396600,181.4329987,744000,24.4777317,3513800,56.2304039,247560366,100.0747299,3757000,180.4108582,820336,266.286377,2995700,34.98159027,1618300,86.65245056,6968500,48.01887131,639542,13.28098106,38654000,571.5725098,485173,4216.517578,1333925,137.4299927,2004300,52.63014221,4253300,47.03354645,5928600,70.46613312,869000,568.3723145,87237,58.53161621,3388000,51.36999893,953300,194.8971863,5076800,77.52746582,454600,229.1190033,322753,106.269165,4007800,27.72232246,6247800,26.94669342,6627823,230.3031158,802109,150.5304718,12918300,406.6056824,654995,29.60300827,10410000,120.5531464,1185300,147.9013367,978600,71.26000214,1006200,34.94615555,7299200,77.40611267,5530000,99.32906342,606849,306.8599854,505600,33.42643738,6759100,270.321228,584138,24.54332352,11379600,1146.778931,53187,151.2100067,1842700,62.39841461,2067600,269.5584717,8537475,180.8474579,350700,17.25358391,4682624,155.6960907,1797200,71.75410461,1842700,124.5746918,9873698,1910.778198,3937590,0,0,756.8989258,309550,26.31999969,8171800,35.96763992,5563300,133.3500061,939100,285.6399231,4693569,0,0,27.94744492,4562200,57.43536377,8640000,108.6314468,489300,185.5675507,680341,457.8180847,165961,55.46879196,12116871,0,0,366.6160583,15298864,16.85214424,14312900,35.77772903,15095300,144.2223663,1110100,100.8968277,43770400,111.3207855,646400,414.9262085,400625,12.68700027,745000,24.48742104,2812900,127.5022964,1159800,48.93820572,2560000,542.210022,265000,74.61177826,1862420,713.8327026,70988,140.0095825,590846,210.9140625,877175,0,0,295.2997437,24560,1106.327881,12183,188.6512756,338938,48.09000015,3009700,4.944683075,3895894,24.4806118,5553900,109.5089951,304400,35.92842102,8898800,26.09486008,9212500,109.8942337,154186,333.1600037,14907300,827.7668457,16384048,20.06136513,3143600,67.17987061,11423800,270.963562,1336800,4.21027422,19016888,181.7799988,3025100,30.1287117,4139700,136.0924377,4492500,64.16147614,4544800,73.5612793,2090100,50.45533371,3619000,5.475345612,626436000,2173.23999,69600,250.0133972,14356626,12.28440857,1278700,12.13315201,4079000,69.56005096,6462700,5087.070313,966971,40.64986801,2008685,772.7999878,4096057,1050.725708,8058,41.50854492,1866300,42.01357269,2870800,59.19485092,4512500,16.09000015,8135400,0,0,171.3134918,626271,8.975374222,9017854,43.32604599,18921500,22.6886673,13527000,366.2821655,1600525,0,0,935.4737549,42401,60.00691223,5664700,0,0,419.2258911,735855,500.4852295,1485113,40.04106903,573945,32.84666824,9067800,47.24608994,1708477,844.7840576,36256,129.4824982,743300,53.97586823,3260200,28.90991211,8242800,125.7296448,286996,46.8937912,4676800,117.5999985,1725150,18.51000023,9666000,43.17010498,3847100,89.23862457,4484100,115.9005737,585073,37.57927322,721869,30.66855812,23073114,39.12096405,2740800,73.51429749,16269500,58.25257111,4214700,136.6105804,1937000,295.9501648,105167,0,0,20.73389816,16957000,586.1464844,1618434,108.4044418,1183758,208,284710,70.21485138,1195800,52.84857559,4310800,1353.569458,4449001,61.73985291,7462200,94.2898941,3771400,395.6113281,338600,1095.867676,875847,35.05921173,5275400,62.90507126,901700,88.98999786,531200,129.4359589,698800,346.6618042,84705,88.27224731,3073900,1588.338257,3055,22.49585342,5581400,100.9280548,52350,1244.790039,11277862,0,0,148.3748932,1376000,1088.74231,42031,2183.903564,1439057,886.2099609,5056003,75.20928192,3292200,90.76000214,1925700,424.8248901,2786295,40.41833115,814098,30.86691856,1077800,87.56999969,14753800,55.72452545,13441000,34.83291245,1215223,133.7965546,7594304,273.5961914,1346820,2223.076904,40667,108.6762009,2646700,1967.441772,108222,47.14369202,723200,379.0649719,778000,1503.744995,8464701,12.25374603,21101400,3886.576172,154763,108.524826,865115,228.8363495,83356,3610.735107,4235750,49.58098221,2239950,6572.017578,1561069,111.2616959,1020500,94.28282928,945900,464.0298157,95334,430.53479,4011879,55.55126572,2371408,140.9782867,1259400,23.02750206,2553750,0,0,261.3498535,601600,285.2749329,2438629,89.7041626,2320700,288.6495056,21194248,592.9907837,1396553,63.87294006,1149200,3666.34082,320261,285.6160278,9475980,69.23753357,11171623,84.14097595,803600,14.64581966,5590395,99.60964966,1521772,521.8834229,264123,351.3125305,65174,3.106086731,79075627,58.49620056,2452189,83.42034149,3639614,143.0039063,711200,303.9468079,8032637,50.62971497,12834200,40.32750702,13935000,695.2142944,623359,381.4493103,225849,448.7288818,7284688,0,0,109.6919022,1409984,534.3605957,5789650,26.5863266,2100704,616.9144897,3034503,241.0471497,2844401,119.6431961,117400,2420.963135,9909004,29.94304276,956347,125.8847198,2438700,72.21860504,3583341,84.55187988,1038400,45.12909317,13516700,1277.369629,1986103,460.1448059,3308661,1725.099121,599439,1266.363647,3115130,124.3894196,1188900,92.38999939,2380300,261.7836304,934302,33.77589035,5034600,234.3031616,190156,0,0,117.6174011,1801500,173.0415039,1899400,109.7294617,4245890,120.8591843,3089258,6133.884766,170980,45.59792709,2392000,57.21390152,1099054,95.10765076,2071796,99.71040344,7605,1125.397461,3680629,1029.795898,241453,572.4591675,1759244,528.0256348,14766976,98.6623764,409000,977.7007446,4869485,8.125945091,6251200,4.732456207,0,34.99144363,4479600,12.6266489,5239547,55.65335083,4794600,192.388916,2808200,50.52877045,2190380,101.0710068,925600,716.6439819,348785,1837.101318,1505272,25.78878403,0,96.19351196,2040300,71.95001221,2338900,1970.037354,542858,64.01127625,359349,24.72986031,7275300,154.5641937,1460500,247.4749146,355453,59.94496155,2528600,15.21246052,70738937,48.55776215,1835600,767.2235107,1673607,1504.629272,102261,240.6320801,1441092,247.0529175,433000,221.2899933,149100,72.45999908,2069400,44.36042023,1534000,67.71809387,3045600,130.740799,2067750,1166.607544,143088,129.5570984,197942,31.10735512,4169900,34.60207748,6189600,118.3820343,409861,68.64322662,4517500,0,0,482.3465271,121772,112.5001144,83309,48.60474014,8655800,75.55406189,1041300,219.3194427,2668200,235.7067566,356230,67.2634201,3113000,963.7322388,6103546,220.2313232,73500,34.96392441,4158400,42.28020096,2425200,111.221611,725618,38,1647400,0,0,74.50106812,1440600,0,0,106.2862015,2001000,383.8944702,341676,270.7430725,28908579,19.60933304,285417000,51.13204956,1917600,64.18780518,4035214,12.27499962,8716000,33.67155838,6267992,118.7799988,2289300,152.4377136,18236170,82.20744324,13925900,54.7144165,4279900,213.2799988,186800,86.33000183,5809000,0,0,8.776748657,19715355,30.29789162,1989300,121.5749359,1046500,129.4598389,728109,272.0499878,959000,4120.594727,3627922,0,0,237.0150757,4081800,123.3134766,6561800,87.6740799,3120200,111.0389404,3645700,0,0,118.8000031,556537,38.56666946,9206400,838.3920898,630586,712.5283813,3434427,132.5191803,10736100,2494.030273,467183,440,112774,14.71647167,2685400,12.41870689,1653342,68.58032227,6303700,0,0,86.80480194,2140600,29.29265404,2112475,145.5447388,112703063,321.4085693,528055,100.2940598,138703,97.54564667,1707878,110.5702667,861000,140.3213959,661700,174.1699982,1960500,19.27290344,8845700,528.8303223,836791,41.61200333,2426800,26.55176544,5398600,903.4535522,765942,39.64318466,29328700,91.12683105,907800,181.2200012,2671300,56.65003586,5094088,32.77999878,4710800,128.7799988,1664400,39.26994705,5163801,55.97081757,2130400,1411.466675,3143897,50.86911774,1784500,42.35147476,25529800,2369,312536,941.0986328,196587,78.59692383,1785300,17.45886993,9683500,29.26368141,28217400,0,0,1038.564941,7453978,0,0,18.51510811,1361138,24.99068832,2137000,111.6783142,499900,3771.766113,1065646,125.3493195,601200,256.852417,613960,21.53288269,6656400,95.35404205,4342400,39.57006073,5230500,57.58679962,15465100,160.9885712,3084183,62.83023834,1617900,78.13095093,2724300,32.77000046,536681,113.9102859,1402860,0,0,35.52999878,1047700,86.58380127,2941800
+24/10/2018,243.9296875,517424,58.06798935,3481200,0,0,1563.917725,5514685,51.00018311,163702000,59.0277977,8689100,256.908905,10087452,2330.92334,1682203,64.91226196,3314780,0,0,59.49088287,8126500,34.91470337,1234121,7.18423605,8388096,24.87550545,1325700,138.5233459,2473700,15.61513996,4926684,238.4400024,4859500,68.33596039,7790900,38.85710526,5496900,1971.912842,625769,118.7838821,2291500,189.504425,829302,124.9199982,3694700,545.9000244,87759,54.82418823,1532100,11.46424103,7718700,36.20318222,4830700,54.20193481,1425143,142.3977051,890890,1813.574585,3066537,69.02297211,1913131,35.11250687,9763600,89.02570343,2651513,84.46138763,812500,0,0,65.04302979,1089800,62.27999878,1423700,84.97730255,1538100,125.9559937,314447,290.8299866,2090000,78.09506226,2453900,72.86112213,1210500,619.7348022,1696,128.6159821,1667823,717.9503784,559776,29.40881729,14457700,6.643493176,0,22.79000092,134489100,62.37832642,2277600,151.6070404,4288300,107.2402191,2534600,127.0651169,3056300,83.20999908,138568000,13.98875046,15937600,725.6764526,5031271,135,108640,137.9713593,857500,38.96466446,2613700,31.93383598,3539700,128.9629822,108536,126.041832,1933000,19.53534508,18156800,22.37410545,1669200,71.92926025,3569900,95.63792419,463300,0,0,5882,424378,344.8844299,1626784,1195.687012,51871,147.7293701,1942800,0,0,82.056633,424500,138.5,596620,394.8945923,7715666,407.2135925,18924109,139.2415466,544900,17.96555138,37810000,78.68353271,1979500,80.49093628,1063900,57.65000153,733000,92.93543243,4056700,5920.625488,2622222,728.2199707,333400,343.0282593,8442600,535.1784668,14116026,597.4424438,4190828,22.09285736,86386600,741.1068115,67540,149.5240784,27845,40.43684006,3292700,170.3341827,78197132,43.22473907,3898793,3508.790039,4955180,59.20188141,2822800,55.24584198,3856163,131.6688995,1369385,144.861496,4015791,3.401450872,19857407,53.0353775,3973100,250.6231537,1799805,0,0,199.8874512,1399023,88.78165436,406729,20.47132874,5721100,525.3078003,1805415,41.19071579,1043700,52.88241577,634900,1493.827148,126835,789.5598145,160495,236.5,251710,302.0499878,2766800,37.03290558,7339600,3398.14624,641760,1728.64978,533500,22.32625008,3614000,11.96000004,1649300,316.9207458,1229800,575.7565308,3317722,394.329071,3608531,48.9126358,2310612,38.21263504,13583300,193.5112152,130498,50.21730042,1695087,82.36977386,1169340,30.60178375,5811160,37.25896835,685190,2194.536621,1922527,189.1484222,82828,742.8162842,482125,530.8501587,40777528,0,0,99.81946564,801900,1669.283569,2426310,356.5290222,282223,322.1966248,170802,199.8099976,4705900,26.1980648,2451400,1322.618652,44564,334.6652527,379853,123.5996017,250059,35.68000031,12603100,249.4091492,65133857,494.8117981,3575072,728.9081421,21198,16.22762108,745908,2757.079346,566112,24.62441063,8841000,83.4316864,1069900,862.8654785,170627,0,0,49.83314514,23420600,13.12789154,3772675,28.56020927,13515700,40.28728104,6826600,86.21606445,1069712,0,0,96.70780945,15304200,110.6795654,3877500,1446.095093,404406,7.462360859,8840644,96.20967102,1081900,38.54999924,2693800,1241.967163,163692,0,0,2304.307129,521720,79.50384521,4904400,4194.336914,1220061,319.0088501,38733,45.11000061,6652600,74.07527161,1680000,37.20485687,5598000,25.78657532,7255900,4046.786621,8884,55.10680771,1732700,187.1573639,200200,72.87787628,1129800,0,0,306.0499878,1331900,185.6802673,2877700,59.61817169,807700,2489.841309,29606,55.10308456,6235600,2.571629763,118050,124.9745331,1073800,28.43757057,29974900,118.2335281,99908,139.9206543,1810600,8.260000229,42005000,106.610199,2133500,42.05230713,3169700,148.7468414,27465168,64.76499939,5126800,22.6837616,6188900,75.15699768,4255940,76.01986694,6766200,94.3359375,874456,62.08805466,781600,52.07410812,9260000,65.84082031,2792500,192.1699982,719300,30.33725166,3424300,1503.399292,3008110,11.58250046,17930000,73.84854889,1119000,4750.269043,603679,21.77238274,806300,113.2799988,551600,131.872818,7251500,324.9916687,1883409,0,0,14.79762363,7175272,35.96896362,29588800,35.93000031,7416000,20.01092148,23813100,39.05644608,3633600,146.9720154,23897240,15.80434704,10550400,63.35830688,3631900,0,0,388.2157288,459156,159.8833008,2502902,56.09433746,6936900,81.15177155,8035200,2913.810059,59612,37.93999863,2658100,54.49477005,3834500,48.29576111,6759100,0,0,35.83000183,967000,97.33315277,749887,7.815709591,26878371,6346.294922,290707,65.2166214,13692134,0,0,120.8645172,3731500,2261.246826,5347,17.77499962,4703400,23.198246,8437035,207.079834,17437,101.7384109,3742800,61.52562714,2675790,2688.787354,5817532,79.64642334,3261100,31.88393021,7610700,25.44111824,3769265,82.33525085,3740222,107.6196594,11630500,2957.755371,192451,90.75789642,1613400,82.43000031,3850700,583.1821899,207449,18.78433037,3742200,0,0,257.7135315,1044536,72.75565338,1402400,0,0,1204.619873,113437,235.9208069,552900,86.03741455,1381500,402.3818359,2702107,383.5976563,73199,21.28988457,3111440,79.40111542,4030250,11.29866314,15148918,0,0,63.82959366,4890200,65.33000183,2172400,23.10569572,7418600,31.20999908,3333600,93.67086029,4851800,24.37277031,16309300,137.1204529,1584000,60.70763016,1966300,26.47332001,1334602,630.1193237,403162,2047.318848,0,108.6963577,1380500,176.906311,269400,52.3732605,2566900,113.8058014,1905700,106.1108017,1479079,196.9382324,1794362,242.5505829,1753600,147.3079681,12180316,59.19289017,1839100,55.85367584,5158200,21.31330299,1182055,2.946121216,25768882,7.671097279,5420470,9.440599442,11184164,606.7650146,334433,865.3572998,5274375,6.23732233,6176492,80.73425293,5540900,763.7266846,104777,114.7099991,267400,365.5840149,359200,50.56285095,3064300,20.42762375,7867136,39.87500381,566300,108.16362,68100,50.91963959,1483300,109.4024124,1330336,93.871315,333810,198.7356415,579900,61.21181488,4325800,32.95508957,4487800,43.92574692,1493400,46.78666687,13052700,168.8000031,693100,24.87066078,8692961,59.04829407,1071500,111.4961929,2923900,1764.888062,3939787,67.86280823,890700,1139.704224,2805184,5.789036274,58895100,169.7969513,263564,10.21338558,14041200,661.2520142,257257,188.7090607,972503,9.832852364,45767700,201.4548492,294700,184.6654053,2168500,29.0748291,4540100,617.1219482,26875,214.1111145,203710,161.6000061,911900,104.0003357,3323148,85.21302795,3006532,741.9827271,280481,77.16999817,2446100,196.8000031,200700,88.49860382,1187400,18.99082756,12070500,33.12310791,322000,1921.953125,22877,0,0,311.6000061,782722,50.52700806,1583807,936.5845337,4577666,91.04818726,609400,109.9537888,3223546,0,0,42.43000031,1815000,251.5183716,350465,15.81999969,8937000,45.39217377,4447119,429.9404907,643555,216.456543,5324863,3102.42627,106109,125.5476303,1077003,147.708725,4887600,69.88999939,1269100,2515.61792,1229,56.48603821,17394134,0,0,307.2574158,315728,0,0,0,0,694.5482788,1053931,51.84766388,8949100,35.46028137,4000800,76.41596985,723400,23.9251194,5411912,297.0966492,45610810,24.86549759,12767200,27.71870041,18781400,185.9484406,2733678,2164.324219,50144,52.17842865,39648000,52.49393845,49286000,81.45996857,807100,578.857666,742190,105.4051819,1103600,1133.470093,266525,249.5124969,605750,52.19587326,1279100,525,174084,177.8801727,4152700,135.8616943,462590,1558.263184,10930326,247.2230988,1316300,29.7089653,15161400,71.20435333,1862500,155.5936737,3986033,9.507052422,12298400,0,0,118.882225,2084100,149.0793152,6791700,45.1398201,1319037,78.59396362,826463,112.7642059,280910,914.0963135,573977,198.2584839,340670,153.8071442,13875796,38.36813736,3957700,190.5321198,397000,1767.977417,404052,901.1894531,175227,1249.28894,1487491,0,0,62.43133926,13473000,1944.421021,551087,95.33815765,141401,101.1729736,399132,149.7362213,1303929,38.75999832,3101400,121.8494186,4772381,12.06614876,8119500,18.22422791,11420600,1190,51558,35.17838669,4885100,598.8040771,28692480,62.76862717,1400205,830.3457642,37719,14.27510166,9249800,1561.803833,666452,92.022995,1799200,663.3071289,888713,0,0,88.36252594,1580522,299.5975952,438000,1364,37756,454.1925049,2830306,118.4238205,74500,14.90180874,4968370,251.2481232,53057,565.1417236,6314286,4.688862801,17635863,89.01104736,5972974,212.5441895,673343,67.47558594,3764800,919.9043579,1096152,838.4614868,9715,206.9499969,655100,262.8140259,119141,117.1576385,916700,114.3632278,867000,15.33004284,16402915,587.696228,1801932,4151.875488,836305,279.4788818,905665,830.5856323,2300638,2630.376465,3729266,919.0541382,1335705,489.9408264,1683423,60.91999817,2541000,722.6947021,2325977,7.082937717,22571420,152.4582367,982818,36.27923203,33631800,192.566925,1533000,18.23338509,2607100,340.6747742,2941189,27.46560097,5115370,17.69568253,5909700,110.3464966,617102,115.2399979,1954600,21.63619041,2160700,22.0746727,2170400,1.189361215,127689962,161.0366669,2889600,141.9199982,668900,0,0,4421.582031,820260,150.6603241,13120853,101.1680908,3615000,21.14379311,75969907,14.97235107,6757100,220.7327881,10832504,56.78244781,1696064,435.6616211,283682,99.97088623,826900,22.53737831,2137700,26.79203415,4735500,76.25611877,6210135,1216.537842,163072,361.4957275,247181,66.10359192,697250,411.6833496,107782,303.1972656,78505,591,112313,137.0032501,739400,2850.975342,801856,78.31549072,2623850,112.9254074,8279200,85.3003006,23168900,343.7038574,3508,323.8439026,1948554,74.2931366,2663461,52.43585587,3435158,20.27801132,3880900,312.6455688,819835,11.83777332,14335700,58.49000168,890800,242.8613281,5042886,39.86434937,5833800,720.6949463,230894,10.76801586,3804300,20.33984756,6631000,77.61756134,2312600,621.0444946,191016,82.70387268,3426400,10.95716381,20303000,68.08999634,2072000,399.4562073,36054,37.64678955,21626000,24.05360794,7699100,0,0,43.4663887,1493400,833.7279053,1521704,56.66624832,1592000,34.68182755,6714190,239.3385162,26609616,127.7942963,2884974,141.6614075,1222200,181.6351166,700100,23.28966141,4522600,56.49964523,193205149,96.38505554,6739400,181.3079071,723393,257.8175659,2396800,35.57532501,1660800,85.24826813,5724500,48.1401329,569516,12.63865948,39102000,575.565918,510363,4231.505371,1378716,134.2899933,1771100,49.98398209,6127800,45.82620239,7276400,71.26852417,1673300,572.3607788,38557,56.30091858,3708100,49.27999878,1557100,188.4080505,4415900,78.76752472,616100,233.0879974,264409,101.3316956,5159500,26.70983887,5184900,26.69046783,5910554,231.7310791,907678,150.70047,7866400,402.6095581,826231,26.99589729,13701200,115.1453323,2444700,144.8818207,1007700,66.98999786,1117900,34.9969635,7630600,76.05905914,4918900,113.8893585,2430041,291.3999939,490800,31.61918068,10609800,268.126709,624677,23.46737099,11208900,1160.739624,31514,147.5099945,1518400,62.51344299,2365400,270.8863525,5008753,195.9063873,745900,16.90946007,4233236,155.65802,2180400,69.14700317,3565600,119.3924408,5984186,1914.068359,2297144,0,0,761.8983154,427481,26.01000023,8838600,36.23514175,6561000,129.1499939,1265300,293.2144165,2375879,0,0,26.26578712,6630000,54.22458267,12254700,98.44398499,880900,186.1661377,447652,461.3052673,112483,54.26863098,15348170,0,0,361.7246704,10914040,15.89135742,12471900,34.94998932,15067400,138.3510895,1416800,95.50197601,63897800,108.8538666,946100,414.3272095,265321,12.125,1330000,22.38691521,11456100,124.1780014,1308000,46.69418716,1378700,524.0300293,161400,74.56025696,1428213,713.8327026,114123,139.6688385,504980,211.7115021,822485,0,0,294.8000793,10930,1111.311523,22831,191.9451904,158552,45.08000183,3023300,4.838060856,5123544,24.4326458,7024500,104.9522858,291500,36.97491455,8558800,25.57151413,6791000,108.8997116,696062,301.8299866,19039300,836.2379761,9724580,20.76708603,4193100,66.05335236,8333900,254.6943054,2415600,4.121387959,20109412,170.2100067,3793900,29.83723831,3417000,138.88414,4901300,61.51675797,3907000,71.40483093,1436900,47.90761566,4707600,4.939105988,884288000,2101.379883,40600,247.7581482,14434390,12.08941936,727300,11.91069317,6921900,63.75145721,9901300,5113.035156,333657,41.57452774,3175154,801.2000122,2192666,1050.725708,7404,39.92151642,2779200,40.57274246,2232500,57.00708008,4662500,14.75,10384800,0,0,171.3586426,445161,9.040864944,8471808,42.21556473,20028200,21.52199936,17370000,362.8944092,396641,0,0,941.4703369,28150,57.95968628,7294200,0,0,413.644165,369475,506.9720154,1498773,37.73729706,1056451,30.95833206,12345600,44.7435379,6433468,817.8863525,29853,121.3088074,744800,52.352108,3454200,27.67595291,6617550,125.2307129,581953,46.84421158,4433000,119,2398010,17.31999969,5496000,44.5451088,3881000,91.53181458,8222900,118.8928223,475006,37.92907715,951954,29.54195595,36927206,37.24827957,1982700,75.45420837,26703500,56.82642746,3564300,131.6414032,1925000,297.9498291,54415,0,0,20.49323273,13611100,580.6777344,1168816,109.6000748,2201649,209,223940,67.54376221,1398800,53.86362839,4449400,1329.682495,2801090,62.22818756,7649000,91.62499237,3425600,397.1098938,217700,1104.828125,799617,34.46223831,3142800,64.62480927,783700,84.52999878,765800,128.6208649,450300,349.1558533,90471,85.77226257,2990900,1588.338257,3149,22.99658012,6173200,100.9280548,126535,1236.519287,6779273,0,0,150.694931,1066500,1094.735229,26093,2189.875732,1745779,887.008606,4717052,71.81806946,3379100,84.59999847,3054900,444.3168335,2070109,40.31327057,787954,29.72878456,1070000,83.08999634,14754600,52.56809998,23384300,33.37904739,1705343,131.6794891,7381134,272.1983032,988981,2225.070068,71854,101.2198181,2977700,1973.433838,95614,47.15121078,1024800,349.8900146,1416600,1523.215454,6608667,11.63654327,29458900,3852.692627,112218,109.279068,481530,228.8363495,221487,3581.877686,4355310,46.92613602,2447700,6713.692871,1526596,108.2849426,1056000,91.87493134,669300,468.0432129,95880,437.678772,2807061,53.81049347,1958816,135.2888947,1702800,23.37843513,3330900,0,0,253.5252228,548600,288.1706238,1580792,89.0137558,2670500,288.1691895,14726691,587.0009155,1196624,62.32450485,1820700,3800.20752,222800,284.5171204,6074873,65.00404358,13442463,80.67893982,827800,14.58798027,3463509,103.5864716,2517841,520.885437,574672,358.298645,54773,3.062241554,62369541,57.81266403,2596940,82.59153748,2717364,143.4590302,686800,304.1461792,6054224,49.98403168,12189700,38.54381943,11439200,679.2324829,649668,382.447937,134792,441.95047,4292929,0,0,109.6919022,1058353,524.7758179,3568922,25.97105598,2656025,626.6940308,2182441,243.744278,2066320,119.6431961,0,2410.994629,4276283,30.35763931,822820,121.4844666,2993100,72.61078644,3132518,85.67007446,1130600,43.42517853,16957500,1280.86377,3500805,465.842865,1838834,1730.093506,432580,1273.351929,3029043,123.1297913,968000,87.76000214,1775800,267.1791077,1196993,34.74997711,7469400,236.2971802,129194,0,0,118.5164108,2465100,167.3566284,2198000,114.2265701,2881269,118.6617508,1292086,6163.853516,80750,46.28075409,3052200,56.61584854,1085028,95.4573288,2036415,101.1767426,3102,1132.37207,2596424,1038.095825,240805,572.3723145,1205964,518.8425293,6074965,99.57965088,515300,967.7262573,2430888,7.469205379,11275200,4.732456207,0,33.19371414,3019000,11.36118317,12175237,53.7136116,3106000,189.9715118,2330400,49.28261948,2371607,101.0710068,52208,724.1350708,290998,1850.561523,856952,23.98622131,100,92.90708923,2178800,67.74324799,2170500,1963.049316,535397,64.40259552,289729,23.8771019,6664700,151.3825531,1841700,249.9746704,1496251,60.34740829,2742000,13.98698807,157361240,49.4239769,2062300,771.8789063,1211690,1542.494141,25678,238.0580139,1065708,239.5417633,509600,219.9700012,214000,67.12000275,1984300,42.01622772,1514400,65.449646,2325100,131.5391693,1534885,1176.578247,60518,129.4702606,99894,29.20421028,7696500,33.83804321,6351600,118.3820343,360642,68.31109619,5098800,0,0,483.3451843,65427,112.5001144,366847,48.29558563,7752000,71.07996368,1408500,216.5991364,4875800,236.5044556,297995,63.79733276,5758800,990.187561,3555653,211.7801361,77400,34.35427856,4574800,40.32279587,2159400,112.0117264,1436468,36.43000031,1153800,0,0,71.4927063,1895700,0,0,104.3630981,2291800,386.8858643,174995,272.0065613,28675783,19.23333359,300874500,50.77005386,2656500,64.64873505,5241461,11.38000011,14164000,33.39458847,6266965,110.9700012,2730000,152.6369934,10585240,75.45046234,25121700,52.40617752,3819200,206.1000061,246700,82.19000244,5220800,0,0,8.480973244,17477591,30.92323494,1916800,118.1567001,702300,129.8581543,3380197,267.0299988,794700,4163.489746,3092218,0,0,229.3729248,5265600,120.3403473,8014500,82.83143616,5794600,103.8375626,3411600,0,0,118,598357,37.74832916,9430100,835.3979492,697782,718.5092773,2192160,127.8897934,13849600,2476.073486,448635,432,211992,14.8336525,4563100,12.29356098,1747605,64.86173248,6376900,0,0,86.20314026,2188400,29.06799316,1250371,145.7239075,74928710,323.4047852,68250,96.25585938,176490,93.35614777,2296187,108.5973663,684400,133.1616364,1576200,163.0899963,2053400,18.96453094,3283500,524.3446045,488673,42.61777115,3322300,25.24526215,5741600,900.1576538,460495,39.78870392,37435600,87.36941528,910400,175.3999939,1223700,54.40631866,9171433,29.81999969,6777000,122.1100006,1890900,36.92758179,7693907,57.37168884,2455300,1410.467651,2584521,52.14520645,2358400,41.22615051,31161500,2430,367736,940.1015015,184053,77.56533051,2050500,17.02745819,10671200,29.19187164,31094100,0,0,1053.023926,8194544,0,0,18.72795486,1777275,24.01569176,3859400,109.6880875,341500,3725.43457,1999767,122.6123276,1205300,259.3510742,912840,21.63162422,5940400,92.31764984,3371400,40.67889786,4474700,55.98555374,16085700,161.486969,35661,60.59680557,1612400,76.58279419,1948300,32.74000168,464444,111.1834564,1180071,0,0,34.02000046,1020000,84.02802277,2909600
+25/10/2018,245.4261475,737828,59.47386169,3318300,0,0,1578.71582,7879816,52.11698151,119423200,60.75230408,9173500,260.2898865,8865052,2347.901367,1011756,58.17524338,8138163,0,0,60.1396637,9062300,35.99093628,1437057,7.223653793,9248116,25.26537323,948000,141.9610291,2313700,15.78440952,5246059,252.9199982,5283600,69.44241333,4192500,38.97916412,3032500,1939.504761,1160609,121.2346802,2192900,195.4441071,810605,130.0099945,2707300,554.0999756,64673,53.92126083,1874400,11.49549675,7673700,35.77078247,4449700,53.80337906,2919373,141.7985535,2015095,1841.04541,2550326,70.59615326,1802450,35.23721695,9842700,91.48229218,2271247,84.38248444,510200,0,0,66.51982117,1054700,63.29000092,1951000,86.58357239,1135900,134.7529297,1323749,232.0700073,8520300,78.73958588,1855600,75.7850647,1569700,619.7348022,45174,129.2227936,1450657,718.9489746,247661,30.17616272,12494800,6.643493176,100,19.27000046,189173700,63.38012314,1553600,151.7845917,4983700,110.3894577,1345400,128.3527222,2628100,89.10849762,205714000,14.41812515,12913600,744.2374878,4536277,136.6000061,223386,141.4418793,1427900,39.71178436,1949500,32.08522415,3493600,131.4526367,101751,128.2171173,1293800,20.11506844,9614800,23.56581688,1517900,73.16296387,3054700,96.73989868,406000,0,0,5842,619773,348.2695618,1023472,1205.667725,103167,157.8917542,1067700,0,0,80.78111267,380000,138,1032470,394.494873,4585433,411.3458252,12577511,140.0375977,404400,18.25551605,35193000,78.74543762,1013000,78.95449829,1094900,58.95000076,473900,94.54154968,3378900,5801.83252,4106536,740,507400,351.8493958,4003500,543.5593262,6599778,597.642334,3437065,22.43028259,73780400,740.1080933,112431,149.5240784,55275,40.13113403,4563400,171.6912994,49989302,43.7896843,4031611,3588.862061,4789786,59.50891113,2772800,53.59503174,6229012,126.6814499,400142,143.6651001,3165008,3.498399973,30572041,53.20458221,2665000,252.0210419,2465990,0,0,203.4832001,1267618,89.73119354,456961,21.20115852,7980000,522.3118286,1764373,41.79726028,1069100,53.26913452,853700,1484.855713,54118,781.56427,202388,235.75,373760,298.4700012,3001700,37.70281219,6699800,3454.023193,714664,1778.875488,470400,22.45667076,3299900,12.31000042,1578500,328.0521851,1393000,583.5317383,3910171,403.0099487,1774883,50.13056946,2813362,38.51001358,16207100,188.6734467,66950,50.40031433,1840932,82.57446289,981660,31.05955696,5330443,37.89735794,687960,2271.415039,2237029,197.6326599,924606,758.2811279,283844,533.4401245,35053272,0,0,103.4934692,949100,1714.709717,3457177,352.0350342,215261,320.6979675,142344,201.9799957,4571900,26.72145081,2153700,1322.618652,40099,337.6533203,172072,123.3514633,410839,36.38999939,8974900,239.7896423,72883003,495.7091064,4807690,725.9126587,9496,16.41153908,902886,2755.084961,519695,25.19384766,9298100,84.45707703,713900,857.3791504,324936,0,0,50.74702072,19510300,13.09682178,3746764,27.96055794,27312700,41.13201141,4279600,91.91109467,1278359,0,0,99.54001617,13568900,109.5107956,3406600,1465.044189,393840,7.559081554,7089401,97.02806854,703300,39.34000015,2024100,1237.973633,150388,0,0,2320.274414,866177,79.92827606,3272000,4230.313965,2798756,321.8112488,122812,46.52999878,3593600,74.58155823,772700,37.70046616,2881000,26.41964722,5659600,4076.763184,4917,54.51821899,2084500,183.5620728,339112,73.8237915,1029000,0,0,314.8099976,1820400,193.4506531,3653800,59.91882324,1121600,2449.923828,21133,54.40407181,6263100,2.571629763,214910,123.8551559,1024200,29.87111664,33839600,114.0465088,110879,137.1312103,2932600,8.477600098,63620000,106.8599014,3334500,41.27959824,3961200,148.9464722,25955674,65.72499847,3593800,22.55372429,6621600,75.06215668,5661896,78.15367126,4032900,100.9310684,2075687,62.58261871,725600,53.92113876,8727300,66.79935455,2680800,195,895100,29.98173332,3045600,1541.858154,4864644,12.10249996,9685200,74.42673492,653700,4841.304688,391513,22.25566483,814600,118.9100037,403000,139.3343201,7792900,327.3842773,1667298,0,0,14.87511635,8846792,37.11161423,27054500,35.83599854,6340000,20.15665245,21255300,40.2881012,3349600,148.8191376,9528953,15.96850872,12359700,64.55954742,3582300,0,0,390.2091064,560165,160.432373,3498446,56.7853775,9234600,82.16056061,5734000,2877.861816,76544,39.36999893,2145100,53.4223671,2758100,50.35848236,9174400,0,0,36.77999878,596400,95.07364655,1424404,7.772528172,20117722,6515.928223,376513,65.51374817,9061740,0,0,123.473381,1854400,2241.410889,8162,18.15833282,4839000,23.45642853,4320426,199.5950165,326666,101.7934036,2644000,62.41799164,1566604,2678.303955,4695775,80.02088165,1476200,32.9955101,6350200,25.84033394,4839708,84.46643829,3909310,110.0785141,7406900,2929.814453,217117,91.63659668,2456400,83.01999664,2988200,586.6742554,326674,18.94553375,2951100,0,0,264.2985535,1258264,73.52944946,1190900,0,0,1187.639404,865714,241.7197113,538900,88.12394714,918400,402.7806702,3244409,363.6186218,113100,21.85902405,2975590,77.61340332,3292115,11.20936203,18381691,0,0,62.99359894,6787900,65.33999634,1883300,23.62347031,6423600,31.41500092,4283600,95.99682617,5610900,25.06045723,12239600,139.3862762,1836100,59.61330795,1728500,26.29490852,818435,634.1072998,241483,2047.318848,0,92.63121796,9651100,179.036972,179500,51.57139969,1569500,115.7656097,1582500,106.1108017,1096357,202.8333893,1493966,247.5763855,1893000,149.3996124,5194113,60.87002182,1652300,56.77596283,3657700,22.05944252,1648404,2.984460354,25778856,7.710827351,7086671,9.60219574,12530608,588.8311157,45460,872.8475342,3660472,6.259344101,6927500,81.47968292,2926600,763.7266846,294474,117.9499969,216500,361.3909302,458800,51.04970551,1626500,17.84261703,25022879,39.68806076,386800,110.0932236,29100,49.97769165,1691200,107.4236374,1234288,93.57205963,784372,200.7796936,425300,62.7857933,4193500,32.21812439,2837600,43.49653625,1185700,47.78333282,5313300,166.8000031,879360,24.49637413,9130385,60.85879898,1453700,114.766304,4111600,1758.393799,3870129,68.2727356,651000,1168.171875,1743177,6.362277031,90399200,169.2975769,282742,10.34981537,10992400,664.2485962,259970,190.7059631,582719,10.33828068,34417700,201.875946,275100,188.708252,1632700,28.45895004,4227000,625.1105957,12509,215.109314,296298,171.4700012,1506300,104.4979248,1191223,85.81241608,2442302,756.9620972,358276,78.88999939,2159100,196.6199951,333600,90.44961548,1387000,19.67531967,10484300,33.3103447,175200,1906.976807,21535,0,0,316,329323,50.99452972,1696815,911.8220215,3817473,92.71112061,520600,110.9488373,3674579,0,0,43.52000046,2517300,249.5221558,106446,16.21999931,9034500,46.77086258,6423141,425.9411011,71823,214.0658264,4590044,3072.499756,52394,125.7466049,876194,145.4577484,3254600,72.80000305,1104000,2515.61792,471,54.76870728,18412572,0,0,343.1939392,1588760,0,0,0,0,705.0262451,458353,52.31269836,9388600,35.18338776,4140800,78.43663025,856400,24.05679703,5099091,302.0332642,47568283,25.80923653,7932300,29.02481461,16763600,187.3976593,9378405,2190.304199,91506,54.40618134,50916000,54.80152893,72956000,82.3108902,1123500,577.7797852,962865,108.9858704,1919100,1143.456909,318714,247.8852692,461172,52.75611496,1216000,525,12416,181.9874725,3179700,132.3652496,520390,1537.788574,11737716,246.6412354,953900,30.15160942,11681300,72.32597351,1417000,157.2914124,10463399,9.817694664,17823300,0,0,119.408493,1595600,150.8483582,5228000,46.75370407,1365664,79.55263519,890061,113.2631531,326280,920.0839233,176807,198.2584839,337450,155.1021423,1669639,38.91503143,3355400,188.169693,501100,1804.914185,593766,942.6290894,1082461,1270.276733,1322810,0,0,66.08018494,11014300,1971.287598,668072,95.99736023,172166,103.5339584,387759,148.3109894,1913909,38.97999954,3564600,123.6435318,2893109,12.1141243,8175700,18.80114746,11226200,1180,53763,35.01050949,2935500,607.3754883,27856848,63.80392075,2028270,814.3774414,32585,14.55515862,9151900,1568.794067,1904871,87.4886322,2429000,663.8062134,996981,0,0,88.64044189,1139156,303.2182922,452300,1362,47697,460.1208496,3340872,119.4231644,415979,14.96180916,3998586,251.2481232,150179,586.7166748,13097627,4.725981236,18737010,88.47925568,10778298,218.1321869,1853169,67.74980927,3162500,925.8874512,783506,831.4744263,37621,210.7799988,580100,259.8161926,96809,116.9088211,727200,116.3449097,652100,15.34403419,12993296,599.1513062,1456709,4230.748047,947879,279.4788818,908241,847.9477539,2170633,2727.81665,3443315,942.5170898,1051595,496.7261963,1540709,64.29000092,1884100,714.5026245,3121130,7.13389349,22429421,151.8603516,40843696,37.89563751,48255300,198.5227814,1367400,18.20853806,2630400,346.1203003,2119508,30.28205872,7412381,17.45624924,6508400,107.7477493,674408,119.9199982,1809400,22.7379055,2835900,22.38269424,4212200,1.222277284,156501370,164.3066711,3432000,144.3399963,631300,0,0,4465.507813,727055,144.7545319,15357178,103.574234,2860600,21.38494492,24952893,15.29907322,7482000,229.9300079,3362113,58.89622498,1186604,439.1589355,193250,100.6550369,815800,23.09362411,1324600,27.41549873,5826300,77.29579163,8792600,1221.616211,168748,362.4942932,92120,66.47323608,17673,405.6879883,192616,301.2026367,145074,598,134418,138.457489,598800,2884.89209,826159,77.12906647,1055430,113.7468338,9720700,86.59687042,17464700,340.7064514,3078,328.5228577,1423949,83.33621979,14999719,51.77536011,2465688,20.3796978,2300100,322.0249329,484696,12.28204823,15442400,59.38000107,1513000,243.9584503,8678243,40.0072937,5712800,715.6552124,198092,11.43921089,6130400,21.61797523,13643200,80.35224915,1619200,642.9753418,326106,82.20079803,2931500,11.00361824,22189700,70.65000153,1448500,389.4698486,55814,37.46956635,14220200,24.09663773,5803200,0,0,44.3584137,1609900,837.3155518,3258537,55.40822601,1876000,35.88729477,7856172,243.5164948,26112887,128.8969727,1648340,140.6395721,1167500,188.4991608,710900,24.12402534,6779500,57.55664825,258840220,97.80834961,4114800,180.1118469,970197,253.9062958,2352500,34.91742325,1873200,86.50231934,4534900,49.45666122,614612,12.93351269,31346000,587.0473633,598720,4307.441895,1179938,137.2200012,1664900,45.69886017,21643400,47.81788254,9833200,70.36696625,1289400,560.3952026,128620,58.01134109,3399100,50.70000076,1032200,196.6013184,4940700,79.51475525,760800,233.8096008,399170,105.5030289,3274400,27.02344131,6039500,27.41110802,6983246,236.9074402,911601,148.9669647,4646400,398.8132324,585482,27.52876854,17007200,115.5336456,3269400,145.8694611,1885500,72.51999664,1081800,34.7259407,8908300,76.30020142,4622300,105.7116547,397658,297.5899963,601800,32.0356369,8685500,275.1091919,325426,24.52394295,10005500,1158.745361,22176,151.0700073,1778200,61.79665756,3044600,270.0327148,5738136,197.5191803,281600,17.23380661,5471476,153.8817596,1840000,73.21445465,3567800,119.6835709,4228099,1975.494385,2131409,0,0,764.8978882,301570,26.25499916,7487400,36.72943878,7975800,132.4700012,593900,286.3375854,2645597,0,0,26.69287491,4139100,55.73836517,8315800,102.4698334,1023300,187.0640717,452517,462.3015442,140763,53.82241821,21553692,0,0,367.6642151,12390792,16.17959023,16522600,35.80184937,13838500,138.9559326,1492500,101.0835037,61646800,110.7108765,804700,419.9181213,108024,12.32499981,1043000,23.09629822,3431900,127.1570282,811500,47.42349625,1979500,536.4000244,132300,74.92047882,733111,715.8266602,67359,141.1832581,596729,213.7049713,1462975,0,0,289.3038025,31280,1078.918823,45284,187.7529602,186857,45.43000031,3646200,4.732670784,7275993,25.06227684,5364000,106.919754,253900,36.46956253,8854400,23.83239174,13657700,109.3969727,4956017,312.8699951,13346900,837.7327881,8435880,20.55299187,5957400,66.95091248,7648000,240.5456848,2738500,4.136349678,33033848,172.6300049,5153600,29.87887192,3123700,142.3954773,3522000,63.20804977,3245800,72.36594391,1124300,49.68068314,3944300,5.147905827,951720000,2164.26001,47900,251.8391571,21000367,12.09870338,893900,11.91996479,4822400,66.00685883,7015000,5127.015625,355208,41.88040924,2494034,823.5999756,1690633,1050.725708,3597,40.31262207,4705200,41.19114304,2245800,55.97156525,5224400,15.34000015,6155200,0,0,173.7962799,608680,9.070334435,11587305,43.29895401,19349300,21.63666725,29337000,371.463501,1222933,0,0,933.4747314,22696,58.3164711,5413800,0,0,414.0428772,525662,500.9841309,1473705,38.4655838,869394,31.77000046,5855400,45.91922379,3905151,824.8598022,54276,125.140213,738100,52.97224426,3217900,27.81194305,4306950,125.7296448,100640,46.97311783,3651300,118,2511610,18.55999947,4701000,44.13418961,4868000,91.44265747,6712900,118.3941193,603281,37.92907715,192098,30.18871307,38600642,37.62891388,3481700,75.0662384,14647000,57.84988403,2562200,131.8211517,1630200,289.9511719,51387,0,0,21.43736267,12843000,585.649231,2264897,109.6000748,1285278,208,633440,71.83686066,3145600,54.37526321,3851200,1353.569458,1961533,63.22579956,6933700,93.76474762,2121300,396.6104126,318200,1100.049316,626866,35.13158798,2124700,63.14435196,1026300,82.83000183,970200,132.2793884,459400,341.6738281,31698,90.97402191,4542200,1583.34375,356,22.48112679,6338500,100.9280548,20143,1246.031128,8306675,0,0,151.4607544,776100,1102.726196,220464,2196.843506,1096741,903.1795654,3212576,74.22206116,4015800,83.05999756,3939100,462.8092346,1609003,38.30210876,1727434,30.46464539,1331300,85.95999908,9267600,53.05499649,20385700,33.77737045,1423655,134.7038727,4997740,277.290741,1116567,2247.001709,34107,102.1376724,5415300,1983.420776,78729,48.22555542,1192700,335.501709,2351700,1549.675903,6456163,12.08815384,16413200,3784.926025,171241,111.1227112,571218,228.8363495,207564,3637.603516,4100278,45.18016052,5060400,6731.65332,1488925,110.5740738,1310900,92.28715515,1179000,480.8480225,87176,446.9708862,3458454,55.0136795,1827411,138.2740936,2182000,23.15400124,2536425,0,0,255.3730774,761500,296.4582214,1973801,89.93738556,2131900,299.1634521,15913771,598.7808838,2479241,61.54130554,2744900,3904.10376,179808,293.5081787,6663283,66.24481201,7501351,82.84270477,699900,14.6334219,3473824,105.0541,1692498,522.3821411,683668,354.8056335,70909,3.130702257,55379490,57.45569992,3915738,84.3932724,3499846,145.0100708,820500,309.5292664,8356903,50.7588501,9569600,39.09613419,12270600,674.2380371,808321,387.4407043,217819,450.9318237,2575141,0,0,108.2242889,2026429,531.3653564,4179599,26.41053391,2983725,625.895874,2977421,247.1407166,1407798,119.6431961,0,2408.50293,5755534,30.97511101,945436,115.2520599,7341300,73.54037476,3096626,85.08700562,1164500,43.66275406,9850400,1330.281372,8044615,476.2893372,2908546,1727.09668,427715,1273.351929,2260613,125.0984955,856400,89.63999939,1474000,269.7769775,817303,34.18364716,5570100,232.3091125,259582,0,0,123.1546555,3018800,166.7542267,3652000,118.1240616,2475840,117.4631348,3250483,6333.685059,221099,45.93735123,3142600,57.21390152,987510,97.35547638,3706412,101.1767426,1172,1137.353882,3090792,1033.99585,373567,580.1856689,2405166,524.3323364,7670848,100.8993759,602200,981.0921631,2288147,7.885793209,7317300,4.732456207,0,34.02806854,2882800,11.30047512,5710868,54.32027817,4590800,190.8399506,1712800,52.96985245,4155587,101.0710068,82800,719.1409912,267506,1850.561523,905994,24.39520454,600,94.36951447,3644700,69.85088348,1695300,2009.46814,753010,66.88106537,345178,24.10282898,6267800,153.3027039,2080000,249.4747162,225901,60.12102127,2785200,13.81191635,101822750,47.33340836,4105800,782.8192139,1290924,1572.387329,11402,244.0049744,3831559,243.3641663,575200,216.7899933,176900,70.43000031,1942400,43.50644302,834800,66.92369843,1961700,131.9384308,1034095,1186.549194,77557,132.5962982,166480,31.67733002,7263100,34.53595734,5963500,119.8742371,224947,69.60641479,5311600,0,0,474.3573303,68100,110.0271683,400004,48.41832733,9646000,69.52737427,2632300,226.0562286,3652600,236.9032593,359960,64.38957977,6795200,1012.863647,3171747,216.0820465,47700,34.20598602,3986100,41.0666008,2484000,111.8141785,1509047,37.36000061,1291700,0,0,72.74936676,2890400,0,0,104.0883713,2318100,390.8743896,292735,272.0065613,24969782,20.99066734,312610500,50.74537659,1683800,66.70894623,4330267,11.6239996,11740000,33.90236282,7606493,120.6999969,3890900,152.7864685,9240833,75.25363922,21038900,53.12936401,2599100,210.5599976,207200,85.59999847,4328600,0,0,8.670890808,19682250,31.16555405,2032400,117.7015839,743300,129.6589661,2529861,272.2399902,693300,4227.337891,3443690,0,0,236.4603119,4675600,123.5105743,9038100,82.74701691,4269800,108.0496902,2323200,0,0,118,404770,38.49159622,7672900,834.3997803,1281145,715.1202393,2278082,133.8527832,14985900,2500.015869,421572,440,337950,15.15072918,3910900,12.62482643,2175280,65.37800598,5189800,0,0,85.46051025,1557100,29.26366425,1470462,145.9030457,71362950,327.3974304,267211,98.7522049,149626,95.66036224,1732067,110.0531311,806000,135.0808563,1043500,165.6100006,2800100,19.06732178,4280200,534.3129883,798809,42.70785141,3215300,25.64217377,4710600,907.5249634,528809,39.10268402,25270000,87.29273987,717900,183.6399994,825100,55.5355072,6434364,30.94000053,5258600,125.8399963,1413100,38.10582352,9612124,56.507164,1907000,1407.470947,2677640,52.53358459,2094900,42.59790039,29366100,2553,371197,931.1292114,207803,75.44875336,2942400,16.86567307,9662900,29.67660332,32211300,0,0,908.2333374,29714723,0,0,19.00490761,1284863,24.50695229,3637600,102.3055954,952500,3753.748291,1174360,125.585762,732800,254.8536224,1146670,21.98859787,6498200,95.84619904,2726900,40.00711441,4033300,56.48323822,12315500,161.486969,14752,61.44239426,1303000,76.45963287,2166300,33.86999893,427812,112.1474838,1355068,0,0,35.75,890300,85.63721466,1745300
+26/10/2018,243.5306244,354936,59.58784103,3119900,0,0,1573.458618,4239926,51.28709793,189033600,60.05357361,6181500,255.5664063,9647675,2393.840576,1335833,59.15305328,4655156,0,0,59.53533936,8379000,35.37209702,1359222,7.102856636,9224845,25.38899231,1328200,139.7265625,2472500,15.48049164,6808676,245.8000031,4505800,69.39851379,4536600,37.80735016,4529300,1929.532837,835270,117.6620712,2968900,191.7671509,1147148,124.7099991,3264100,519.2999878,147092,52.86237335,2467100,11.37046337,6645600,35.35533142,4573700,54.10227203,1185391,140.4005432,679985,1810.078369,2727895,69.90788269,1731893,34.0232811,11628800,89.81031799,3184210,84.04927063,450400,0,0,67.48612213,1571400,61.97000122,2261400,86.42928314,1621200,131.9538727,238824,230.1300049,4629400,78.29860687,2608300,75.5749054,1134600,604.7411499,149212,126.4850922,2063091,708.9637451,192711,29.91730118,13317000,6.643493176,100,17.62999916,119689000,63.66635513,1649900,150.0738831,4580400,106.7240982,1971500,125.0918961,3639000,82.14050293,299276000,13.72062492,20344000,744.0379028,3757638,131,291198,143.6392517,2578200,38.44607544,3326000,31.44602966,3236900,128.4650879,46967,126.4819641,2298600,19.89767075,10323200,23.92095757,1614300,72.76818085,2716100,93.96944427,447800,0,0,5420,983632,341.3001709,872074,1197.683105,118811,155.2484894,876000,0,0,79.08317566,489300,130,1088280,389.2988892,3437489,410.0668335,9485930,137.8386383,735500,17.50883293,53324000,77.96685028,1100400,77.46199036,1059200,56.95000076,653900,92.39703369,5395700,5744.934082,2118042,743.5700073,367200,347.4968567,4073000,530.7885132,10624556,583.2556763,5175793,22.26156998,91103500,748.0983887,95709,149.9227753,667888,40.19598007,3502000,167.6998444,53724595,43.6517334,4838026,3599.803955,4699980,58.85977936,2447300,53.5302887,4887504,121.1952362,434085,142.5684662,2938086,3.48606801,23175251,52.65076447,3884700,250.4234314,1364013,0,0,201.3292847,1321430,88.28791046,527018,21.17947769,5586000,502.8374939,2438250,41.57427597,1559400,52.55210495,1317000,1481.865479,62137,745.5842896,309679,234.5,401160,300.1700134,2174300,37.14727783,9232000,3422.97998,858932,1745.634766,525800,22.30180168,4953100,12.10000038,1743500,323.8422546,1006300,581.338562,2747327,395.5264587,1994860,50.48047256,2465917,39.46473694,13671900,188.6734467,86273,49.81148911,2394003,81.27644348,1387670,30.8784256,5378223,38.33677673,585428,2247.453125,1902435,197.1335602,39089,766.7619019,268253,526.0685425,50956199,0,0,101.3369904,936600,1717.704834,2061628,349.0389404,145485,313.7046204,47966,198.4900055,6734600,26.58822632,1358400,1277.699707,43025,329.6850586,307552,123.5996017,266964,35.83000183,9468100,228.8742676,49913657,487.43396,4199557,714.928833,12724,16.85208893,2230528,2759.073486,410502,24.90345573,6984700,82.97676086,952300,853.3887939,332183,0,0,50.15339279,24066300,12.92980862,3913116,27.23021507,8167100,40.54719543,4413100,91.24473572,1005658,0,0,99.04071808,10820400,109.2982788,2558700,1442.105957,457448,7.434460163,6545865,97.23722839,847500,38.77000046,2337400,1204.029175,256036,0,0,2282.351563,730169,77.0914917,3148700,4201.33252,845066,308.2662354,1110482,45.52000046,3102500,73.33883667,833700,37.28046036,4528100,26.39757156,5802100,4046.786621,6461,53.36862564,1637100,183.1625214,384756,72.79341888,1323800,0,0,295.0100098,4569700,190.0666199,2859000,63.88556671,1545200,2464.892578,17820,50.78963089,9628700,2.552366257,227020,120.77491,1062100,29.37104225,42435100,114.8440323,297962,138.0352631,2027000,8.76760006,81605000,107.192894,2180300,40.05950546,5504800,147.3497162,33091506,63.625,5249800,22.0823307,5102600,75.86070251,4197521,75.92247772,3918000,99.18209839,1349559,61.90821075,870000,54.28581238,8193800,66.02007294,1017200,188.3999939,1024900,29.01789856,2712900,1527.872925,4118227,11.81499958,9270000,71.56752014,973600,4785.047363,566758,22.82086563,1207300,118.2699966,409400,134.1092834,7457000,330.9731445,1799142,0,0,14.69317818,10690272,36.11587906,31806600,35.52799988,3243000,20.01395798,18998400,39.77317429,2546400,146.6724854,8598297,17.10272217,15545700,63.70151138,3808300,0,0,386.2222595,507448,160.7318878,2107877,56.34342194,8538100,82.12372589,8035500,2869.873291,62739,36.50999832,2069100,52.64374161,3841200,49.95531082,9573000,0,0,36.40000153,869100,94.98673248,890588,7.50815773,21620580,6386.208496,373966,64.37479401,15733138,0,0,120.0610962,4771000,2241.410889,55473,19.28166771,10771800,22.84194374,5816630,196.6010742,65862,98.85071564,2750700,61.70090866,1995350,2690.78418,4909432,79.65513611,2201100,33.39383316,7993100,25.74960327,5084654,83.47818756,3080117,109.1431808,7984700,2945.780518,181673,83.17118073,4733000,83.27999878,2702400,586.6742554,336369,18.5670414,3618500,0,0,269.087677,2545117,73.83535767,2155800,0,0,1214.608521,282250,241.2302856,550100,86.03741455,1286700,399.5902405,1971903,353.6290283,35721,21.12589264,4042340,76.12930298,2334725,11.02687454,16299250,0,0,61.67557144,5326900,65.08000183,1404200,23.28547859,7365900,31.34250069,4685600,93.64165497,4263500,24.41742706,16691700,136.8232574,1936400,59.24077606,2550200,27.45884705,1177603,628.1251221,241854,2047.318848,0,91.57592773,4949300,176.8631592,250300,50.61362457,1871000,115.0421219,1621200,105.8471603,1061895,195.6392975,1792890,242.8429413,1653700,150.5449982,5431174,61.24618912,2837000,56.05673218,3507500,21.81763649,1370439,2.946121216,40381016,7.598259926,8154959,9.704797745,22655608,587.8347778,27599,864.3586426,3488972,6.230715275,9502488,81.0537262,4332300,750.7313232,163147,115.6200027,245000,337.9250183,1076000,50.10692215,2238200,16.43399239,21552970,39.46372986,332290,113.6207123,55100,49.27123642,1627600,104.8035355,515496,93.97107697,528883,195.6498871,572200,62.6205864,4471600,31.80526733,3600000,43.01366425,1783300,46.71333313,5265000,159.6000061,777665,24.36788559,13135478,60.04085541,1182100,117.6264343,5645300,1750.401123,2256600,67.82414246,1486500,1166.673706,2027768,6.355199814,100639800,166.3011322,23251,10.35820961,14046400,653.2612305,306738,184.3158417,617715,10.56801891,28577600,199.6677246,334100,185.8394623,1678100,27.57266426,7817500,615.1247559,53286,212.1147461,482869,170.3800049,1176200,104.0003357,899392,83.8644104,1273945,744.9785767,443675,77.90000153,2170400,189.8800049,432700,89.08743286,1244400,19.66771507,10063100,34.09332275,402200,1911.968994,2299,0,0,313.2000122,547785,50.18069458,1862034,908.427124,2359004,92.19191742,514200,110.9488373,2320551,0,0,39.38000107,5172900,244.5317383,226680,15.63799953,9069500,44.76716995,16365412,411.9429626,227814,210.1809692,2647975,3037.584473,60951,125.7466049,842530,144.826828,2877200,72.08000183,1730500,2505.635742,2425,52.44800568,24541312,0,0,346.5879822,655859,0,0,0,0,679.0806885,234002,53.16654205,11006100,34.43177032,5142600,78.07780457,906000,23.68005562,4790426,301.6842041,43967879,25.1855526,7561000,29.61438942,18038600,189.0467529,3433352,2202.294434,71871,53.20937729,83752000,53.81632233,106438000,80.64176178,1392100,579.520874,893656,106.9807129,1238200,1134.468994,265121,245.7155762,678357,52.25529099,1152000,525,26407,180.5843658,3557900,131.3662415,321890,1514.905396,10846437,249.7966156,879600,30.49877357,12585400,71.71488953,1544100,156.1928864,4338386,9.83214283,20689400,0,0,120.1603394,2469600,145.0863037,9472200,46.83521271,917456,78.64441681,780273,109.7704544,73030,912.1005859,17679,196.7602997,439110,155.5006104,9833790,38.54758072,8191200,186.2969818,389500,1749.509033,539663,953.1140137,130419,1245.29126,1561913,0,0,66.78451538,5634300,1974.475098,551182,95.25575256,181385,100.4734116,464933,145.9505157,941996,38.22000122,2099900,122.436264,3591773,11.69832611,10469500,18.27954674,12369400,1160,33422,34.55725479,3855900,602.9901733,37713428,62.69019699,2273198,790.425293,101025,14.33733749,8467800,1569.792725,566597,87.21640778,1728300,672.7901001,515040,0,0,86.62548065,1060440,300.0784302,462600,1362,162644,447.2398376,5582272,118.4238205,544232,14.87931061,3437866,244.2690125,23881,584.9187012,10693116,4.679953575,31608638,87.31774902,9170282,219.1300049,604269,67.40245819,4018500,921.8988037,607142,820.4946289,38704,203.4499969,1205600,254.8197327,88075,117.3788223,492300,116.678009,1122500,15.05487633,11915766,566.2801514,2256706,4207.612793,592958,274.4881592,587259,839.1669312,2715942,2682.079102,2152204,940.0211182,728058,497.9235535,1865729,63.95000076,1625500,708.1088867,3332509,7.052638531,19273547,151.8603516,1919852,39.07586288,67280400,193.1309509,1399400,18.10090065,1832100,338.3513184,2496338,31.03633499,9052560,17.11206245,4415400,106.74823,378823,120.1900024,2385800,24.17291641,3224300,20.86313629,5514300,1.212640405,130691190,162.2966614,3407100,142.6399994,504700,0,0,4450.533691,422380,142.7606659,15616373,104.7731018,3383000,21.31604576,2769936,14.95104218,5125600,224.9315338,1323989,57.86281967,1468415,430.6654968,467970,99.82093048,854900,22.66205215,2288000,26.74933052,7173900,77.47573853,6464240,1229.61377,166623,353.5067444,162271,64.37687683,16934,397.6940918,75716,294.2211609,113968,587,45853,137.0953064,500500,2829.029785,1103819,76.3298111,861700,112.5146561,11371400,85.40768433,19174900,324.7202759,6543,323.5452881,1637834,89.93117523,8226918,50.75526428,1797827,20.42207146,2262000,318.898407,417656,12.22472095,15385500,58.52999878,1058900,242.5621033,10886777,39.05677032,6480000,699.2757568,496070,11.22991276,4918500,21.09384537,5778500,78.7096405,2685600,642.9753418,188071,80.42423248,3785900,11.01025486,30124900,70.04000092,1661100,409.4426575,100997,36.99424362,21458000,23.73519135,8689800,0,0,43.82513809,1815500,839.5078735,1746175,55.41726685,1420900,37.31599808,12193429,242.1238403,21862085,127.160675,1106615,140.4736176,1338600,182.9215698,693700,23.92450905,5581100,56.66916275,190597551,96.4485321,4464500,179.3144836,820621,252.7793884,1909600,34.38787842,2130300,82.819664,6600000,49.0582428,613037,12.61960888,37699000,583.5529785,464498,4232.505371,807282,134.8200073,1712400,45.39671326,10057900,46.16989517,4746000,69.42933655,972800,544.4408569,90861,58.03084183,3358800,50.06000137,1373600,190.1410522,6523600,77.79772186,693500,234.3507996,182592,106.6286087,3121000,24.78343391,12368600,27.42178535,5303968,234.2300262,932587,147.2929993,4741600,400.6114502,558668,27.46711159,16485800,112.124176,2650500,133.2268829,4445000,71.26000214,1188400,33.97213745,11109500,74.62885284,6725600,105.7116547,797383,295.3699951,725100,31.08486176,10903700,271.3186646,556312,24.17498207,8665800,1136.807007,19841,115.0299988,9601800,61.23035049,2443600,272.7833252,7520756,194.8092499,281600,17.29709244,4279168,148.8757935,2663500,73.42050934,3852400,119.6576843,4241255,1952.459717,1798272,0,0,744.9006958,473644,25.52499962,7606000,36.68873596,9740100,127.5899963,687900,282.6499023,1667770,0,0,26.53271484,4814500,54.86197662,7837700,106.4200745,1416900,186.3656616,429415,455.327179,137446,54.160923,17764229,0,0,358.6967773,21526496,15.06508255,19423700,35.33574677,12997100,132.8334808,1478200,99.83280945,55523100,108.9449005,799300,420.3174438,134321,12.2489996,2460000,22.49746895,3585600,127.2935257,1131200,45.99293518,2637900,535.5800171,139100,75.02339935,720814,697.8811035,59953,138.835907,829932,211.3127289,743915,0,0,276.8122864,43080,1046.526245,22438,187.5532837,364002,43.88000107,3232000,4.630979061,8073983,25.03828812,4288500,107.6436157,217300,35.77259445,8519600,24.15444946,9291100,108.4024506,32551,299.8299866,19616000,829.3614502,12052654,20.17238426,3315600,66.0075531,8371100,240.4208832,1971600,4.278041363,39987254,166.7599945,3125200,29.61239052,6141900,140.4013519,2471500,59.54358292,4293100,71.46943665,1389800,48.31214523,4610100,4.91136694,664784000,2211.800049,45800,241.5292511,35965111,11.92228413,1011800,11.74385166,5926200,63.50082397,6515300,5154.977539,539347,41.5258522,2980622,782.4000244,2968517,1030.806641,3880,40.20596695,2293500,40.3814888,2872400,55.30977249,3162300,14.61999989,13803000,0,0,170.7266388,727319,8.962277412,11399276,42.72115326,23088700,21.73866653,15141000,369.2714539,445440,0,0,933.4747314,14342,57.68785095,6326500,0,0,406.8663025,470270,497.3914185,2018297,38.31695557,578904,30.90166664,7570800,45.20542908,3053712,815.8938599,37423,121.8786011,960500,52.22972488,2862500,27.85222435,3987450,124.2328568,186122,45.90216827,4348700,115.4000015,1647460,18.20000076,5880800,42.97255325,4837400,89.4979248,5872800,116.4990234,482721,37.9790535,453659,29.62541008,30295333,35.00257111,3215400,74.10471344,14335900,57.13683701,2597400,130.7069244,1833200,278.9530334,53162,0,0,22.15009689,13919400,587.6378174,1641466,109.002243,483478,206,525670,72.94242096,1648100,53.17041779,3131100,1364.517334,2225348,62.08864594,7656700,93.62364197,2537400,398.1089478,344600,1091.686279,415710,35.59288788,2236800,61.79847336,945400,84.02999878,669900,130.6770477,331900,338.1822815,81461,90.20207977,2826000,1583.34375,42279,22.06139946,5621000,100.9280548,114363,1237.759888,8148772,0,0,150.7774963,1003300,1090.73999,51271,2175.939941,962050,893.7963867,2909594,74.94550323,5267700,79.98000336,2787400,466.9075623,1610395,37.68675613,1029831,30.37634277,1453600,83.37000275,13969400,52.4505806,17049300,33.82715988,1747107,132.1912384,4778489,272.8971863,1405789,2239.0271,26784,97.52946472,3701500,1967.441772,108015,48.15042496,1086300,334.3865051,1038700,1529.206665,7674228,12.08815384,15845900,3770.974609,55799,111.7931442,718350,225.8384857,56836,3646.559326,3787219,43.64944458,5232600,6654.827637,1051932,110.7307281,901200,97.53395844,1952900,477.6946106,93552,446.2214966,4447856,55.03927612,1227407,141.6367798,1713300,23.25193977,3328200,0,0,274.6603394,1710200,297.0573425,2840039,90.2452774,2833700,293.3312378,51455958,588.7979736,1139279,62.96369934,3660500,3862.145508,216159,295.5061646,6805618,65.62175751,7456541,82.60663605,634600,14.24920559,5537609,103.8705292,1702621,519.8875732,184727,349.3163147,87366,3.093010664,60728549,56.55190277,3801235,83.77167511,3687425,140.4404449,889600,303.8470764,4957040,49.99264145,13367600,39.10518265,13460600,666.2470703,800706,380.4508362,158006,442.1199036,5325470,0,0,107.7301712,516579,525.5744019,4000449,26.79560089,3530377,618.9103394,3424541,247.0408478,1781594,118.6461487,21249,2405.512207,7259797,30.89572144,758408,116.0162659,6425100,72.68340302,3669828,84.15248871,1180800,43.33507156,11131300,1328.783813,1976259,462.6938782,2774576,1697.129883,457357,1255.881226,3099975,124.0557327,858000,87.51000214,1303800,261.5837708,1536758,33.87405396,7821300,225.3298035,170476,0,0,122.4326935,2013200,161.3328705,3146600,115.9254837,1405590,117.8626709,3298431,6323.695801,180578,45.04686737,2648000,56.61584854,16044062,96.20658875,2023070,104.1093979,875,1126.393921,3553411,1027.695801,174897,576.1054688,1431534,521.5375366,7514102,99.04615021,307200,967.3272705,2427571,7.851486206,6374100,4.732456207,0,33.00448227,2775100,11.41254902,5209764,52.99519348,5182200,187.9838867,3008100,52.4235878,3146779,101.0710068,35911,707.6547241,294027,1828.626099,1384978,24.39520454,0,90.54905701,3085100,69.18530273,1561700,2015.457153,335217,66.43383026,340481,23.39219856,7973900,148.7667389,3169900,247.4749146,3419894,58.51969147,2334500,13.40189266,102825150,46.3922348,3617100,771.6460571,1144177,1568.401733,23011,238.9455261,944186,234.4576111,782300,216.0599976,149100,68.91999817,1634000,43.58385849,668000,66.07634735,2750700,129.942337,1578425,1196.520386,78634,129.2097626,153140,31.25226784,5828500,34.146595,8930500,117.8846283,260523,68.03707886,6128800,0,0,466.3681335,135347,109.0314789,134858,48.43652344,8174800,64.10702515,2418400,225.8696289,2096600,232.5161591,278805,63.21479034,7111300,942.0010376,2385905,213.1512299,50700,33.97532272,3817000,40.27580261,1349600,112.0117264,1332311,37.15999985,1031700,0,0,71.4927063,2814400,0,0,104.1312714,3574600,384.3930359,258675,268.848053,13849563,22.05999947,411382500,49.74988174,1746300,65.87088776,2648637,11.03100014,15623000,33.38798904,8592730,120.0599976,2604300,151.2919617,10922498,74.26140594,15855200,52.91141891,2022000,206.2100067,163700,84.62999725,3364300,0,0,8.541684151,16209424,30.4464016,2234500,111.9496536,1469600,129.0614471,723610,274.8900146,839600,4156.507813,3306179,0,0,231.0374146,4830600,122.3024521,5664100,80.82070923,3965200,106.0115814,2312800,0,0,114,307261,38.22131729,10408800,835.3979492,666734,708.3416138,2279311,131.2046661,12034900,2468.092285,343561,432,70360,15.02665138,3805000,12.55121136,1896406,64.18836212,6921400,0,0,83.07276154,3301100,29.553545,2251352,143.3551941,60746912,318.414032,96718,98.7522049,126535,95.57658386,1390575,109.0283279,915700,137.8950195,1724000,169.4799957,2659500,18.93884277,4335900,527.8334351,647144,42.62529373,4342500,25.87370491,7274000,900.9331665,453380,38.46517944,24973300,84.7526474,1359400,182.6900024,1061600,55.89480209,12078379,30.12999916,4136800,120.6500015,2785200,31.17749214,39381476,55.14630127,3772800,1445.42981,1736869,51.63794327,2351800,42.09683609,30053800,2578,508765,915.1784058,191973,75.52883911,3062700,16.39381599,14959300,29.60478783,44776800,0,0,871.5368652,10683194,0,0,18.97156906,1500863,24.51987648,2070600,99.1486969,484500,3744.310059,1179441,126.4041443,1305100,249.8564911,426780,20.1201458,9087900,93.32978821,2901000,39.26249695,4737800,55.92064667,18160100,156.5028381,198922,61.13908768,1196000,75.45681763,2118700,33.29000092,545354,105.7023163,3359036,0,0,33.75,1511500,84.10374451,2284700
+29/10/2018,243.3310699,479218,58.97040939,2919900,0,0,1587.86731,4486679,50.32442856,183742000,60.47727203,4343900,264.76474,7778570,2387.848633,1938400,59.6554184,2646684,0,0,59.81972504,7530600,35.84743881,871601,7.196950436,5765234,25.45555496,1163100,138.1795654,1909200,15.30352879,5387349,239.75,4725000,70.61032867,5055500,38.25492096,3316600,1962.439697,739880,116.7559891,3272000,193.5584869,639898,124.1299973,3619300,540,59115,53.5190506,1052700,11.3470192,4884900,35.84708786,3727000,53.6041069,1557324,141.3991089,562685,1848.537598,2571517,69.252388,1047642,33.18350601,12913600,89.51142883,1467805,83.51436615,481300,0,0,67.32203674,1532300,62.04999924,2638700,86.35668945,1448600,128.1552277,310682,217.9400024,2542500,79.32471466,2056600,74.62461853,1018800,604.7411499,59951,127.8398285,1302193,714.954895,457713,28.77090454,14150400,6.643493176,0,16.85000038,94479600,62.68364334,1520900,151.8572235,3829500,107.6776352,1208100,127.7758484,3072700,76.94400024,277322000,13.61625004,15252800,754.8152466,2692466,132,136913,146.3553009,1712800,37.16278458,4916900,30.42839432,3900600,128.7140198,64028,127.7770157,1417000,19.97714424,10595200,23.30537987,1608500,75.22570038,4431700,95.59912109,443400,0,0,5560,590533,349.0661316,1519757,1201.675415,96532,152.5957031,745500,0,0,79.8181076,443800,129.5,621010,393.1958923,4094233,416.1665649,13679580,140.400116,548900,17.37329102,28636000,79.09053802,1095400,78.58576202,995100,55.90000153,447200,92.34225464,4238700,5853.742188,2684562,747.0499878,281700,324.5927734,7462000,521.2103271,12345956,604.8355713,3110282,22.44714928,89367000,758.0864258,154115,149.1253204,34500,40.64064407,3313700,172.6292419,41751357,43.7896843,4530575,3530.175049,4146739,58.80716324,3843500,54.93025208,3018099,126.1826935,671058,142.5684662,3313165,3.516899347,25115957,52.28925705,3286700,257.7125244,4374853,0,0,200.8896484,815490,88.17395782,507163,21.4107132,4649600,507.3315735,1832327,41.199646,2652000,52.98714828,964100,1546.259399,60009,746.5837402,130117,235,16640,300.9599915,1567600,37.62405396,6216400,3498.517578,1593281,1762.610229,466700,21.67415428,4944100,11.85000038,1029700,326.9557495,952600,590.9080811,3193100,402.1119385,2862412,51.40906525,3653380,38.91693878,10028800,184.8031921,89523,49.12718201,1741185,81.97537231,1755260,31.27032852,3302491,38.03830338,442200,2288.387939,1499545,199.6289215,914445,779.2337036,615236,533.1412964,39294966,0,0,100.5471573,1472000,1735.176636,2803794,348.5396423,102420,321.6970215,48469,200.0399933,4936400,26.56919479,1530200,1282.690674,56730,339.1473999,374902,123.5996017,565706,35.38000107,11133700,237.4969177,32089821,497.4040222,3744317,726.9112549,2741,17.21137238,969481,2770.041992,463615,23.88313866,9592500,84.49317932,760100,877.3297119,179940,0,0,50.2627449,20036800,13.28325272,3706854,27.64535522,9683500,40.80710983,2742300,93.06608582,684178,0,0,98.11962891,8069600,108.9263992,1939800,1460.057495,494990,7.613951683,6070143,99.03775787,929600,39.36000061,2152800,1249.954224,240460,0,0,2323.268555,1324970,78.96033478,4762700,4157.36084,1250016,309.2003479,77488,44.20000076,3421200,72.40910339,956100,37.65846252,5626700,26.6184082,5345000,4056.778809,10691,54.15034866,2493700,181.1651459,213596,73.52819061,1051800,0,0,300.8500061,1933300,190.2321777,1988100,64.13610077,1097600,2405.017578,15805,49.3404541,9710000,2.557181835,323300,122.3599319,1114500,29.9961319,32373500,115.4421844,318737,138.6147614,1518700,8.817399979,44065000,109.3655472,2336900,40.49873352,4564700,147.4495087,41787504,62.44499969,3066600,22.12296677,3933200,76.35979462,3137353,76.55110931,4185200,104.6112366,1714789,61.8707428,1008000,53.39002991,6853100,67.009758,777100,183.2299957,1382100,29.69732285,3502300,1544.355347,2777756,11.76000023,6619600,72.26451111,796500,4805.504883,396894,22.68161392,1338200,117.6299973,497400,129.6264343,9212500,328.3811646,1701464,0,0,14.81110096,6886536,35.78124237,28214200,34.89599991,2348000,19.94412994,23476200,39.87291718,3026400,154.2606812,8289160,17.13256645,12385400,62.51833725,6742600,0,0,391.2058411,711156,165.873291,2323980,56.68092346,6262100,80.20923615,8598300,2885.850342,69858,32.81999969,3330900,53.03305435,3443000,50.086586,10819700,0,0,35.68000031,2102600,95.07364655,451782,7.571605682,12337152,6525.907227,228803,64.46146393,9259735,0,0,117.8584747,3274800,2221.575439,7803,20.29333305,7219800,22.40044212,4351783,201.0919647,56370,100.7666626,2135500,62.05148315,998384,2672.8125,4511843,79.96862793,1490500,32.45825195,5295000,26.02179909,3249830,83.2289505,3604862,108.9985504,9234100,2943.78418,225047,83.30456543,2787800,83.79000092,3317500,589.6674805,294810,18.93852615,2754800,0,0,275.9719849,2708621,73.42147064,1889500,0,0,1241.577515,105063,236.844162,572400,87.07241821,1095200,408.1643982,1944066,354.6280823,42842,20.47957611,2272870,76.65547943,1582960,11.03852272,12173589,0,0,62.85803604,4157900,66.08999634,1892500,22.27869606,7084100,31.15999985,4987200,88.74643707,9957000,23.95301437,18291800,136.0989532,2317700,60.0246315,1791700,28.0365715,643517,633.1102295,374346,2047.318848,0,91.03883362,2222900,178.0967407,312200,51.31154251,1965300,115.8113937,2715700,105.4956512,647277,197.5377502,865651,240.805191,2257600,152.3876038,7556809,59.86687851,1894100,56.12442398,3496900,22.37033463,1088623,2.959573507,26945669,7.594948769,4594329,9.851005554,13525601,617.7247314,212035,920.7839966,5722282,6.213098049,6529973,77.61562347,4307400,748.7320557,180382,112.4899979,335500,333.2669373,701200,51.17334747,1494500,15.65142155,18931938,40.6788559,291270,112.7126389,24300,50.18177795,1045800,106.4255142,798568,93.57205963,491414,202.4685059,683100,61.76835251,3191500,32.41490173,4102400,43.35857773,1290400,46.4066658,6184500,162.8000031,499155,24.62485504,9814701,60.38090134,1066100,118.8271103,2884800,1778.375854,2582380,70.07487488,1139300,1168.671387,1700258,6.567512989,92275100,169.7969513,262635,10.33512592,11930400,659.2543335,362239,182.1191864,571851,10.19124889,25835200,199.1624603,333400,186.2896576,1356400,27.98576164,5213800,614.1262207,66225,214.6102142,509259,168.5899963,855900,104.4979248,789223,84.96328735,2616838,751.9688721,314603,77.18000031,2923600,187.8999939,408900,87.11882019,2485000,20.25333786,9726100,33.76140213,211400,1887.008667,21382,0,0,316.8999939,515043,50.35384369,1618246,893.8492432,1862169,94.2913208,416000,110.4513245,235825,0,0,36.91999817,4412700,248.5240784,384747,15.50800037,10465500,44.24021149,8744701,421.9416199,58310,215.3607788,3882781,3127.366699,57007,124.552803,1041707,142.4224243,2586700,67.75,2619800,2535.583496,7076,51.79820251,25007880,0,0,357.9678345,860350,0,0,0,0,688.0617676,739688,54.05086899,9183400,34.92228317,5483700,78.40827942,627600,23.87025642,3137113,307.368866,41543672,25.10348701,6147700,30.04975128,19548100,188.8968353,3826614,2230.273193,85547,50.65734482,77614000,51.3821106,81290000,81.61541748,888500,586.651123,955197,103.925209,2580700,1157.437988,278469,248.9700775,548978,52.4335556,980400,510,19361,182.3956299,3278200,131.8657684,724400,1536.78479,10439805,250.5695496,898400,29.87386894,11743300,71.18887329,1373000,157.4911804,6943342,10.02719402,12044800,0,0,121.2316666,4097500,145.9034729,5918400,46.63959122,973327,79.333992,570664,113.0136795,66080,900.1253662,25302,195.2621155,523480,155.401001,3373746,38.07760239,3591800,179.1924438,652800,1774.466309,541522,998.5478516,551359,1270.276733,1344243,0,0,67.10734558,6077500,2010.904541,778867,96.32698059,147823,97.10681152,449135,145.015152,1032140,37.90000153,2808900,122.045517,4741300,11.65034962,8024400,18.19261742,9897300,1170,52837,35.82471848,3826700,631.694458,53249866,63.6941185,1617465,792.4213257,109183,14.53181934,5122700,1571.789917,935273,90.17691803,2069100,696.2478027,864437,0,0,85.49641418,910024,299.4750061,671500,1360,41433,450.7346802,2304526,118.4238205,14561,14.41433239,5411339,246.263031,24807,592.9094238,6744954,4.678468704,16945493,83.71418762,21391118,213.3424377,2064580,66.60723877,4264000,935.3608398,578050,834.4688721,29821,203.9100037,688400,259.8161926,142102,115.2039413,294100,116.3948822,1101000,15.95966053,13969743,578.7312622,1666190,4254.936035,506568,273.4900513,324729,858.3249512,2521028,2671.639404,2945581,962.9850464,1193952,524.8653564,1566476,63.31999969,1609900,705.1118164,5384153,7.127007008,12926778,151.6610565,1920847,38.82784653,35732200,191.8403473,1534300,18.49835777,2174100,345.3942566,2872588,30.19901085,5910538,17.17939949,4830400,107.3479309,737949,120.8099976,1969400,23.68223381,1412500,21.47232819,3100200,1.249436259,138948024,159.2866669,2713800,140.8600006,952500,0,0,4547.370605,581211,145.5520477,108931210,106.2252274,2923500,21.49690819,12680153,15.08599854,5184700,234.0287476,5731969,56.68067169,1667895,435.1619873,471318,100.3738785,706300,22.66205215,1480800,26.71516991,7741900,77.25582123,5746910,1228.614014,163860,361.9949341,153808,67.58316803,257506,393.6972046,147012,297.2132263,177849,588,131169,134.4537201,740100,2890.876953,676502,76.42971039,1955830,112.991127,6783000,86.58862305,18445200,324.7202759,14695,327.3282776,1962284,90.68058777,7170838,51.58455658,1653945,20.56612015,2594500,322.2783813,238507,12.53285027,16011100,56.50999832,833100,249.2445221,6183820,39.67853928,6301400,718.1750488,417624,11.4897337,3806400,20.03639984,6300600,76.83236694,2113200,642.9753418,166952,80.41638184,2380400,10.9239769,18091800,70.66000366,1467600,387.4725342,42050,37.42927933,20932200,24.29457474,11927000,0,0,43.92208862,1721300,854.0578003,2142229,55.96030045,1903600,36.61950302,5782631,246.5008087,20198992,130.1066132,1174942,128.1154022,1918100,183.6382904,438000,24.14216614,4690900,57.01817703,167402439,97.36413574,3587800,180.1118469,999904,237.5487976,3262900,35.00568008,1657500,82.00720215,4245000,49.30076218,404425,12.31840706,37667000,581.0570068,478073,4268.474609,664756,135.8800049,1726800,43.86761093,11202300,44.70698166,7298900,69.6006546,1351000,554.4122925,53752,57.52357101,3172900,49.09000015,1275600,183.9310455,6623800,79.17294312,460000,231.4642944,382614,106.6758881,2868600,24.59526825,9001300,27.9876194,7575994,233.783783,528884,147.1995087,3485200,403.2089539,499432,27.43188858,7482400,114.3782043,1665500,132.8788147,2307500,73.59999847,1394600,33.97213745,9576500,74.37937927,6266400,110.0997009,300648,287.3399963,956200,31.3991642,8774900,273.9122314,357872,23.48676109,8771400,1196.638794,34445,116.2799988,5546900,62.13293457,1595000,279.9917908,11018103,196.0095062,291200,18.11586571,4900348,145.7411957,1768700,73.78787231,2556700,120.2011414,3429650,1976.591187,1413836,0,0,747.9002075,411723,25.65999985,6622800,37.56103134,9684000,124.6200027,735800,290.6231384,2642403,0,0,26.36366653,4235000,53.56331635,6307400,105.2292938,791400,187.0640717,413036,461.3052673,101050,54.96872711,19743901,0,0,376.5150757,16096903,14.98821545,12271800,35.31966782,12869800,133.0567474,1143100,96.93003845,55162000,106.5598984,1092400,421.515564,165987,12.17099953,1346000,22.64487648,4666800,129.7185211,862000,45.11402893,2245900,533.7700195,181600,75.64086151,721107,719.8145142,65049,141.5240173,547049,212.1101379,810220,0,0,281.8088989,26700,1056.493164,9768,190.1485291,322721,42.33000183,3366800,4.661178589,7536417,25.20919228,4179600,107.1981659,224800,36.38112259,6566800,24.76636696,6416300,109.3969727,293578,284.8399963,21698800,841.0215454,6860949,20.46576691,2793200,66.11746979,9874200,228.3570709,2520700,4.322925091,18874092,164.2299957,2537800,29.48748779,4501900,139.6644592,2788600,59.61821365,3648800,72.63245392,1097900,48.93185806,3574600,4.597547054,758016000,2174.5,34000,247.1137543,36333511,11.78300285,514000,11.55847073,5166300,63.29498672,6699800,5234.869141,481951,42.61735153,3367106,800.7999878,1930644,1050.725708,58438,38.98416901,1665300,40.31135941,2449300,56.39199066,4567900,15.90999985,18075800,0,0,169.8237915,441293,8.978649139,7062804,42.45030975,19248700,21.94533348,8769000,371.6627808,553853,0,0,934.4741211,15671,56.45610428,4507400,0,0,421.4186707,418889,492.6011658,1502771,39.77353668,881487,29.83166695,9927600,45.45737457,2760901,810.9128418,27467,121.6919479,1062900,52.15628052,2096100,28.10909462,3865200,124.7318039,892892,46.38805771,3984900,115.1999969,1769240,17.37000084,4300400,43.64425278,3499700,91.47505188,5706000,118.5936203,610830,37.47932816,225017,30.06352425,31847559,34.86554718,2302700,74.42521667,12878900,57.77437592,2259400,130.4912567,1796100,282.9523926,66242,0,0,21.67802429,9023600,592.609314,979199,109.998642,906402,206,498880,72.09510803,1638300,53.88838959,2370700,1310.772705,1316925,63.10720062,8138800,95.74773407,2397700,398.1089478,331000,1117.970337,682893,35.33961487,1690500,62.37420273,962300,83.18000031,571400,130.6956024,415000,340.676239,115165,90.25473022,4258500,1583.34375,5937,22.48849106,5538000,100.9280548,70782,1262.986816,8573165,0,0,154.696701,1333400,1090.73999,96841,2215.756348,1016135,903.5789185,3755426,74.24468231,2752000,79.05000305,1961000,479.5023499,931092,38.00193787,681809,30.22917557,1186400,81.15000153,12918800,52.19033051,14778300,33.39896774,1163575,133.0986176,3690178,274.095459,1103670,2266.939453,33813,94.17027283,3127800,1981.423584,145966,48.7589798,1019600,334.7449646,947000,1526.211426,4848002,12.36664963,15731100,3757.022705,153988,110.1170807,423442,225.8384857,165301,3705.767822,4105385,43.55974579,2618100,6595.960938,1498332,113.9163895,1230800,96.65325928,1214100,475.8790283,46108,446.4213562,3210294,56.02059937,1257319,139.3539886,1157900,23.42741013,2474775,0,0,267.0763245,877800,298.8547363,3559736,91.69136047,3686500,285.2344971,26578238,597.5828857,1197096,63.83692932,1588800,3948.059326,120559,301.7001038,5876697,64.48218536,7856334,82.43943787,667900,14.29051781,3913272,102.1188354,1099259,528.8684082,303947,354.3065186,51072,3.171855211,53646207,56.52911377,2235723,83.44735718,2365079,143.7375946,1062200,309.3299255,6018720,50.25091934,14412800,39.56695175,13380700,699.2097778,479771,381.4493103,161872,445.6785889,5065511,0,0,106.7418213,1446754,527.171875,8581452,27.55317879,2385291,621.105835,2487898,247.7401276,1510347,119.1446609,32000,2420.4646,4696603,31.2044487,741657,114.8511963,3220800,73.772789,2752301,86.02947998,847300,42.14725113,11125100,1358.734009,1392013,469.0418091,2332878,1732.091431,567893,1261.372192,5529463,123.7387466,1107200,86.90000153,1307700,269.3773193,624678,34.65181732,6919600,228.8194733,329210,0,0,123.1818771,1831900,162.1234894,2852000,118.1240616,1332300,118.6617508,2185737,6348.669922,190291,44.93905258,3509800,57.01455688,721456,95.4573288,4196752,104.1093979,1092,1148.313965,3116281,1039.995728,255370,579.4912109,1239746,535.2122803,9116838,101.0304337,345300,980.0947266,1910366,7.846585751,7396400,4.732456207,0,33.19371414,2693800,12.00091743,6423451,53.0111618,4033400,181.5285492,2570300,53.07226944,1835049,101.0710068,400267,714.1469116,437237,1860.532471,981891,24.67543602,1000,89.10303497,2022300,69.84235382,1675400,2074.354004,341300,66.76926422,276598,23.4172821,5437800,150.0375214,1661700,244.4752197,370429,58.95565033,2906400,13.65527725,65233480,47.13351059,3302200,781.6555176,1242759,1596.302124,104912,246.0465546,2628411,231.6371613,589000,214.9499969,217000,68.93000031,1604600,42.93070984,1238000,66.80012512,2496400,130.5411987,1770190,1206.491333,70985,128.0809174,197603,31.3295517,4901600,35.0942955,7159000,118.8794174,154547,69.83059692,5353000,0,0,475.3560181,64531,109.0314789,375895,49.28214264,14275600,60.78133392,1755800,224.2492523,2161500,235.7067566,516855,63.02062225,4654800,975.5426636,1584998,206.8225708,72900,33.61281967,6034600,39.94696426,2049700,111.8141785,1045869,35.86999893,1791600,0,0,71.41653442,1926200,0,0,105.0155792,2323000,388.880188,375101,268.4689636,32637701,22.32333374,217290000,50.64664841,2695900,65.17948151,2691819,10.9119997,12289000,33.61880875,3696770,111.7200012,4546200,154.8289185,76858519,73.94978333,9869400,51.82167053,2254800,205.4400024,202300,84.98999786,3902000,0,0,8.910625458,22314749,30.90760231,1566600,114.9902267,1598100,129.8581543,748904,278.5,1015600,4150.024414,3922271,0,0,229.5519409,3697700,121.1029282,5296200,80.68256378,3355100,106.0698013,2136800,0,0,118,232392,38.70931625,9949100,838.3920898,472028,731.4679565,2611658,127.9564209,12768200,2502.010742,314467,429,1136612,14.85433102,3929400,12.55489349,1346020,65.37800598,5884300,0,0,79.15273285,3795300,29.07524109,1935899,146.5798035,71225834,327.3974304,181778,101.7625046,267237,99.44489288,2427332,109.650856,1322800,134.5637512,1118800,170.3399963,2700800,18.68186569,4170900,533.8146362,345270,42.97805786,3949500,25.78274536,3880600,908.882019,1013212,39.13733292,22103700,86.33422089,1550800,183.6600037,831100,56.32740021,6398248,30.36000061,4507300,122.75,2605100,29.31487846,18153545,55.85875702,2090500,1519.848877,2077851,52.29579544,1592300,42.90181732,30541300,2658,306874,944.0892334,139158,76.84498596,3035200,16.19832802,12794400,29.86212158,38118300,0,0,866.7504883,10571727,0,0,19.13312531,1862325,24.40783501,2837200,99.33498383,595200,3728.866211,2037839,127.6317215,982700,251.8553772,702790,20.0745697,6141100,87.45198059,3158300,39.99093246,4911400,55.57442093,15707000,159.4933167,1025092,60.38542557,1592100,75.18411255,1957000,33.49000168,334027,105.8492584,1355583,0,0,34.16999817,1279200,84.86100769,1965600
+30/10/2018,240.6872559,379993,60.45225906,3076700,0,0,1578.910767,3432473,50.57575607,146640000,60.64824677,5243100,263.1737366,7830747,2379.859131,1293757,58.49818802,2747084,0,0,60.43294144,7994400,35.9640274,864293,7.0812397,7441153,26.28283501,1380300,139.8803406,2296400,15.52665901,4510743,238.4100037,5626800,72.70904541,4698800,39.06054688,3884200,1970.416992,425524,118.4473572,2884500,190.5414886,936516,125.9599991,2060600,545,49314,53.35487747,1481200,11.58146095,7849300,36.57624054,4293800,53.30519867,1419271,141.3991089,640065,1855.030762,1722368,68.9901886,1139921,34.05654144,22028500,87.70867157,2644992,84.85600281,402400,0,0,67.74137878,1114200,72.55000305,10368400,88.13535309,1305700,126.3558426,186845,223.0099945,1850400,80.9783783,2017700,77.30186462,796100,594.7454834,54894,128.4043121,1203931,713.9564209,424676,29.97277451,15142300,6.643493176,0,17.20000076,99049400,63.33241653,1690800,152.5753632,4040600,110.7481308,914000,134.5734711,5553600,76.52100372,249202000,14.27875042,14643200,754.8152466,3069296,130.3999939,222673,149.6654205,2344900,40.39663315,6189400,31.49649239,4800200,127.9671249,74787,130.1639404,1774500,20.68310738,12851200,23.61316872,1044300,73.20243835,5574200,96.18889618,864500,0,0,5532,708114,352.6502686,763083,1215.64856,65211,157.6115875,1307500,0,0,80.07998657,491600,133,1020920,401.7892761,3791867,414.1005554,8370597,140.7705536,933400,18.15447426,29697000,80.15226746,984700,79.17398834,1011200,57.95000076,547600,93.1544342,3778200,5930.60791,1851342,747.4000244,292600,338.443573,5774000,506.8431396,20518543,597.4424438,2211075,22.59056282,79004800,762.081665,177290,148.5272217,58777,41.65967178,2875900,169.5957642,36174619,43.47436523,3904007,3429.710693,3988405,60.22822189,5427700,53.96728134,3402279,125.68396,159563,142.9672394,3626202,3.406589746,41159633,54.23530579,3156800,257.1134033,2272436,0,0,202.7359924,1233793,86.23690033,1058040,22.38622665,6576800,502.3380737,1307745,41.49399185,1338400,54.79983521,2525700,1547.256592,56426,751.5808716,111441,236,185130,306.2799988,1482700,38.56938171,7078800,3607.167236,641746,1809.897949,433000,22.22028923,7803700,12.56999969,2353800,337.9868469,1489700,589.9112549,2864283,410.9923401,1781335,51.36869049,1932217,39.14388275,11263800,185.7707672,76625,49.55686188,2160356,82.07524109,1613160,30.39430237,7633887,37.60718536,345978,2299.371094,812124,204.6196747,36413,788.7122803,201734,543.8997803,61733683,0,0,101.3902435,701300,1738.171631,1413375,348.5396423,149007,322.6961365,14289,203.3500061,6054300,26.70241737,962600,1292.672729,39189,338.6492615,100920,124.0960617,2981023,35.90999985,8167300,242.879837,32195865,509.4677734,4241736,723.9156494,20857,16.69811058,1702040,2840.838623,411445,24.91129875,5580500,84.4715271,810000,862.3666992,155178,0,0,50.40333939,19951900,13.32985973,3085320,27.96825027,6308200,41.88739395,4245500,94.70973969,749566,0,0,101.1153717,8057600,111.0071869,1967300,1453.076416,375326,7.689281464,6632312,101.8022003,791500,40.11999893,2262300,1253.947632,220141,0,0,2291.33374,589023,81.54393005,3117100,4163.356934,1010588,310.6015625,125230,44.38000107,2801400,73.88195801,1167300,38.85130692,4730300,26.9447403,5997700,4056.778809,3185,55.39191055,1872000,180.7656708,644342,74.56699371,1628900,0,0,316.2200012,1524500,193.349472,1994000,65.44720459,692300,2365.099365,10588,51.30963516,8210200,2.571629763,122700,125.665596,1334600,31.42967415,36610600,117.6353836,328839,140.9946899,1750900,9.2354002,49645000,111.8795319,3202900,40.54753494,4382000,149.2957611,19933567,64.07499695,3956200,22.18798828,4479300,77.25814819,5727272,77.77296448,2824700,104.2833023,1162463,63.51679611,924400,55.11024475,6506900,68.27219391,1095600,185.25,1434600,30.21084404,3823200,1542.857056,3481892,12.125,4780800,73.48421478,572500,4805.504883,528830,23.95125771,1676000,118.1600037,298100,130.7941589,10037900,341.7396851,1328005,0,0,14.8043623,6478435,36.38521194,25924600,34.78300095,7248000,20.89139175,24470100,41.26231003,4873600,158.4042664,6027912,18.11007881,9497500,60.07973862,9640300,0,0,393.1991272,501652,167.5704651,1990553,58.16743851,7205900,81.62303162,7523800,2893.838867,102370,34.88999939,2777600,53.50315857,3824400,51.68049622,7526200,0,0,36.47000122,1341900,94.98673248,764447,7.539000034,11322499,6595.756348,293288,65.15470886,10781231,0,0,119.8444519,2347600,2221.575439,4423,21.49166679,7348200,22.89616585,3753159,206.5808411,241749,103.0859833,2419000,62.57733917,1722387,2683.296143,4758519,80.86559296,1073900,33.68099594,6062100,25.91292,3546214,83.97660065,3585348,110.6570511,7365400,2937.797363,244606,81.57067108,2880000,84.33999634,2114000,589.6674805,295686,19.16982269,6345300,0,0,275.0740662,2199485,74.7081604,1925300,0,0,1264.551392,122008,245.8381195,811100,89.48188019,1390300,395.4030151,3550700,354.6280823,49397,20.46992683,3938800,77.14792633,1412585,11.17053509,12069574,0,0,63.13669205,2996000,66.76000214,1325500,23.24233246,7518800,31.35250092,5617600,92.28891754,6678700,24.48887253,19994400,138.3647766,2967200,59.93927765,2067900,27.84966087,695564,639.0925293,260484,2047.318848,0,93.30963135,1416800,189.3367157,516700,51.62336731,1527700,120.1705704,3522100,105.1441422,779111,199.536087,1245008,242.6053467,1904100,153.9313812,3829456,61.92802048,1855300,57.37671661,2895200,22.169981,1150291,2.950829506,21927390,7.575083733,6404731,9.866393089,11496936,610.7504883,23967,932.2689209,5030434,6.238790512,5544051,80.25505066,4274200,765.7258301,326925,113.25,948400,330.5299072,851200,50.83332062,2052400,16.59555626,13236871,40.66016388,190140,114.4938126,28300,50.26028442,1459000,106.0512009,285832,94.76915741,427449,201.750351,1107800,61.1770401,7647900,32.00204849,3686400,43.13630295,1448700,47.52000046,3914700,158.3999939,612160,24.79244614,8842274,61.99841309,1130700,121.5212936,2452400,1784.369995,2029268,70.36105347,2085500,1175.663452,2984895,6.694898605,58062000,173.7921906,178922,10.77169991,12876400,660.2533569,285169,182.5186005,805552,10.48531437,22696200,204.4677887,220400,191.1357269,1302400,27.96321678,4877100,625.1105957,24430,215.109314,166841,171.4400024,560900,104.2491455,2259727,86.811409,5057993,752.9675293,392557,77.94000244,3257700,188.9900055,277000,91.06481934,3478200,20.4282589,10149900,33.3103447,264400,1847.071777,27451,0,0,321,532769,49.40149307,2956693,866.2907104,2059280,95.49524689,614900,111.4463806,551438,0,0,39.77999878,4577100,252.5164337,267984,15.78999996,9917500,43.92159271,8134182,413.942688,455629,215.0619354,1712508,3062.523926,62122,124.7517624,680562,146.5576782,2405800,70.38999939,1766200,2535.583496,1153,47.24962616,71983559,0,0,355.372406,705710,0,0,0,0,710.5147705,273488,54.91996384,6632500,35.99829102,7296600,80.05123901,621700,23.48985291,4821986,303.6289673,62916192,25.62870026,6705600,30.42163467,16287500,189.7963409,4426179,2214.285645,108104,51.45835876,64254000,52.11604691,59768000,80.45358276,2080800,584.4124756,1345636,105.663002,2416000,1151.446167,346894,247.5236511,640495,53.52008438,1758000,494,154911,186.4689331,3897400,132.3652496,220930,1543.208374,10216791,257.4804993,947000,30.42933655,10404400,71.04190063,1344000,159.4885101,5488470,10.17168045,19465500,0,0,127.0677338,4695800,148.4644012,5657100,47.35687637,1031902,79.24989319,698349,113.5126266,102450,912.1005859,11643,195.2621155,598110,155.401001,2813980,38.5732193,2799800,183.9774628,382600,1839.85437,859738,971.0877686,154195,1299.26062,1513443,0,0,67.20517731,3200500,2030.029907,570165,96.40937042,152554,95.7514267,418013,143.3672638,1283061,38.65000153,1798400,123.6894455,4204600,11.93820953,8297100,18.70631218,9440800,1165,31274,36.39550018,3716700,634.6843262,32576452,65.36470795,2259173,790.425293,34883,14.75742149,8290000,1581.775635,391500,91.91239166,1775600,659.8132324,1239219,0,0,86.48652649,891856,305.0287476,448800,1372,33094,458.8227539,3178066,116.9247818,94891,14.77431774,7328480,249.2541046,9226,585.7178955,6926287,4.684408188,8716831,80.74736786,22445696,218.1321869,364522,66.81746674,8262900,932.8677979,465932,836.465271,25443,210.2200012,683500,262.8140259,194061,115.4251251,435100,120.2249985,1161600,15.92234898,7721823,608.6141968,2383814,4206.561035,613677,268.4993591,614150,859.7219238,1424048,2665.176025,2913082,964.9818115,1455918,508.8998718,1542782,61.02999878,5709800,716.5006714,2420234,7.106348515,16002863,151.6610565,3153054,40.84622192,43975200,193.8766327,1486900,18.3079052,2503700,350.549408,1873622,31.40309715,5775370,17.50862312,4419500,104.5493011,308714,119.8300018,1433800,24.61730003,1086600,21.63660812,2293700,1.246557832,139416219,163.6066742,3394500,142.2299957,1830600,0,0,4552.362793,1161845,146.0505219,15549379,109.5009613,2391800,21.66054726,2286551,15.56897354,7570200,239.127182,2371234,58.04288101,1151423,436.1612244,469992,102.8668289,917800,23.61149788,1160800,27.16781998,8146800,79.49510193,6308720,1214.61853,149077,364.4915161,16751,67.95383453,86995,393.6972046,109659,298.2104797,60857,587,196528,136.0736084,631800,2901.850098,728243,75.83027649,473700,115.6197586,9646200,88.11643219,18019700,330.7150574,12627,332.704071,784209,89.3815918,8233253,52.7367363,2140863,20.83728409,1904300,317.7999878,343815,12.76932049,15856900,57.13000107,1104000,250.2418976,5774573,39.91438293,6015500,751.7739868,421118,11.77120209,5317600,21.27775383,4697400,82.67173004,2899600,642.9753418,112126,83.50567627,2894400,11.25989532,20923100,68.16000366,3267600,390.4684143,11700,38.37186432,20895400,25.89527512,18527200,0,0,44.71714401,1382500,856.0507813,2197879,57.12783813,899700,38.43218231,11007441,244.1133575,17303784,130.3617096,911994,131.7486572,1855400,192.3400879,595300,24.1965847,4358900,56.65918732,160228004,98.21630859,3325900,181.706665,965018,241.1948547,2870000,35.17951202,1974900,83.66748047,4913000,49.30076218,514244,12.63503456,40181000,577.5627441,719443,4256.483398,494447,142.1300049,2120700,45.00298309,8954900,44.84799194,6268800,69.23097992,1541800,564.383667,86422,57.7641983,5161400,50.22999954,980000,180.7442169,9239200,79.4908905,600600,231.6446991,121467,109.0311203,2419800,26.4320755,7074500,27.82214355,5082442,231.9988556,740199,151.6691132,5582900,398.6134033,394077,28.55928421,6554000,117.5508957,1608400,132.765976,1867300,77.29000092,1567200,35.67456436,15431600,75.06123352,5582200,111.4958878,688836,310.4100037,868600,32.00419998,10079800,274.5106506,303675,24.41731262,12584400,1192.650146,21150,123.9400024,3092900,64.04430389,3325800,284.3547363,8883957,203.7170868,349500,18.01697922,3670568,157.8808441,2607600,75.42739105,2058600,122.8019714,3491842,1988.108887,1982827,0,0,751.8996582,243953,26.48500061,6863200,38.3053894,11658500,125.8000031,784700,287.5335083,1942873,0,0,27.08437347,5368000,54.81416321,6470600,108.9621964,465900,188.9596405,287577,472.2651062,125227,56.06118011,19845976,0,0,380.5912781,12958604,15.4974308,13097200,36.00744629,14780300,134.4617767,1584400,96.81804657,65350900,108.5443649,1093100,421.515564,140458,12.40400028,2574000,22.59881401,3760800,131.0433807,1062900,46.64744186,2746900,541.0700073,202100,75.69238281,759160,713.8327026,9693,142.1676483,532344,213.7049713,514560,0,0,284.8068542,81710,1051.510132,186013,188.1522369,530189,42.40000153,4543600,4.750544071,2633820,25.73387527,3541500,111.6063766,271700,36.5432663,7572800,24.95959854,6532300,108.8997116,190258,285.8099976,23685700,846.4031372,7466387,20.67749786,4449400,68.24230194,9470000,232.6338043,2453000,4.323804855,14861947,168.5,3131200,29.75396156,3507400,144.1901245,1944200,63.47335815,3257500,74.62737274,1538600,49.84423065,3865200,5.028025627,807192000,2242.040039,37300,250.0133972,21192548,12.09870338,559100,11.88288784,2854300,67.56417847,6276100,5298.781738,714160,42.6868782,4022117,840.5999756,3584353,1045.745972,2845,40.79421616,2341500,40.33686066,2377200,58.23721695,3387200,16.87000084,12549800,0,0,168.2889557,661072,8.972100258,6166754,43.84967041,24438200,22.03133392,9685500,370.2678528,319333,0,0,943.4692993,51896,57.3820343,4770700,0,0,423.0134277,449261,497.7906494,980107,40.72477341,1048753,29.61000061,8376000,47.22929764,2670920,818.8825073,11887,127.3113556,1797700,52.73560715,2598000,28.44653893,6123300,126.2285614,248103,46.53680038,4618800,115.1999969,1655270,17.20000076,4671100,42.96464157,4168500,92.18813324,4900400,115.8008194,857610,37.87910843,473629,29.8270874,35424202,35.20810699,2952500,75.22647858,13844000,58.54615784,2701000,133.2678986,2261300,282.9523926,33518,0,0,23.04794502,13468700,589.1293335,695679,109.2015381,1639536,207,411360,75.01635742,1493700,54.15246201,2414400,1338.640259,1844683,63.11416245,6472300,97.7855835,3431800,399.1079407,215300,1125.437378,761373,36.01801682,2334000,62.56859589,699400,85.37000275,601400,132.918457,429900,343.1702881,95564,91.42140198,3070700,1523.406128,21938,22.64312363,4835200,100.9280548,19291,1262.15918,4655080,0,0,155.9506226,1984500,1096.732788,26512,2265.525879,1348225,908.1705933,1793125,76.91240692,2554400,78.94000244,1625500,473.4048767,1585844,38.2720871,721997,30.82767487,2180500,80.90000153,13100800,53.03820419,18865300,35.41047287,2510001,134.866806,4036242,273.1967468,2278982,2262.951904,27931,96.33718109,2928100,1979.426025,60567,48.75146866,1048000,338.2499695,1086800,1515.726807,4147733,12.43438911,20155600,3737.091553,70789,111.2065353,474792,227.8370514,315456,3689.348145,3847941,44.23542404,2845950,6298.63916,3844337,114.0991364,1547900,98.55521393,764100,477.3124084,68416,451.4671021,3225160,56.20833206,1163100,143.7790527,1368100,23.77835083,3223800,0,0,270.9741821,791200,296.757843,5053447,93.09081268,2635300,281.3234558,27776639,605.9685059,1423012,64.80921173,1850000,4047.960449,153000,307.2945251,5278588,65.29693604,7725400,84.26882172,810100,14.05502987,4215156,102.8763275,1974637,534.3566895,396312,359.2968445,74556,3.160317183,68832089,57.39494705,2914870,83.42934418,2284718,150.6662598,1283700,310.5262146,4309591,50.44031525,14230100,41.2600975,11310800,684.2267456,465534,378.4536743,217906,447.0342407,2667382,0,0,107.2360306,1114363,535.9580078,4571003,27.48202705,2125682,615.3178101,2511443,248.2395935,1189601,119.1446609,0,2429.4375,6190814,31.64551163,956591,120.5135803,3907800,72.72697449,3141527,87.53907776,1963100,42.85993958,12235800,1367.219482,1882965,472.6405334,3207101,1816.997803,1263167,1262.370361,3912083,125.74086,859400,87.80999756,871900,268.7778015,934256,34.59895325,7970200,233.3061371,329753,0,0,127.8746338,3125100,166.2271423,2255600,116.3252258,1090893,117.2633743,1212966,6303.715332,211106,44.64356232,4401200,55.41973495,1467440,95.15762329,2348789,104.1093979,1009,1146.321411,3703108,1049.995728,302242,578.2758789,1111534,531.7189331,10418648,100.9274597,326900,991.2661133,2076241,7.537818432,12764700,4.732456207,0,33.5463829,2987600,12.02426815,3612142,54.07281113,4097000,177.6964569,3477300,53.34540176,2433679,100.5731201,160731,728.6295776,547923,1894.432739,777116,24.17556381,300,92.99744415,2081500,72.24013519,1985100,2071.359131,650792,67.08605194,310185,24.02758789,5082000,150.3065796,1356300,248.474823,353390,60.37253571,2599200,14.03766251,65072879,48.48280334,4770800,787.4748535,1277881,1584.344971,12570,253.6799469,2443667,235.5857544,583300,214.8999939,163200,71.33999634,2255300,40.24298096,2145200,68.99797058,4322200,130.9403992,799380,1226.433472,118463,127.3862305,124335,32.83661652,3441300,35.46895981,6667100,118.8794174,179277,71.21722412,5767600,0,0,469.3641052,40598,110.0271683,96037,50.08683395,9714800,62.96783447,1540900,228.4916992,1848800,237.7009125,771975,62.05942917,6077300,1010.973938,2366674,212.5824432,51300,33.21737671,6250900,39.89914322,1703100,112.2093124,1862011,36.77000046,988400,0,0,73.28248596,2375000,0,0,108.0633621,2217000,390.8743896,226247,271.6275024,16008527,21.99333382,136900500,51.09090424,2551900,67.01622009,2871248,11.52799988,12672000,33.46052551,5805663,124.0100021,7151000,160.2090759,14865412,76.91078949,8734300,52.95104599,2021600,208.2100067,195900,85.84999847,4363200,0,0,8.849913597,13702750,31.53294754,2602100,117.0140457,1097400,129.0614471,1408885,266.9899902,1455300,4170.97168,3162391,0,0,231.1268921,4169200,125.3355865,4934900,82.17142487,3047400,112.2132797,2622600,0,0,112.1999969,673000,39.27989578,10213900,841.885437,523650,736.0535278,2951602,126.4609909,15107600,2547.901367,416195,430,247945,14.82675934,6683500,13.08859444,3446816,67.4131012,5477000,0,0,92.99978638,6538500,29.26366425,1556352,146.3608246,93750298,329.3937988,238288,105.4335785,166797,102.4613342,2700967,111.9685822,1185600,137.8850861,804000,171.4900055,1441900,18.75039291,3713900,536.3067627,499036,44.26155472,4306900,25.89024353,4725200,923.8103638,1177682,40.31532669,25231200,82.04961395,5044700,188.8200073,712400,57.7792244,6944124,31.25,4244300,128.0200043,2843600,29.18788338,13557310,55.83474731,2585000,1552.313599,2667233,55.07783127,4266200,43.27965546,24910900,2601,517849,946.581665,187350,78.98822784,2636600,16.31292152,10581700,30.6460743,38125500,0,0,877.3206177,5654715,0,0,19.31007767,1277775,25.78681183,5259200,102.6389542,380700,3725.43457,693402,128.3773346,749700,253.3544922,613780,19.92266655,8711600,90.62767792,3327400,40.21756363,4216400,56.82224274,17758200,166.4711304,171665,59.86152649,1948900,76.02859497,3708900,33.79999924,371762,105.1973724,1835872,0,0,35.49000168,859800,85.36271667,2446800
+31/10/2018,241.734787,470163,61.54466248,3820700,0,0,1630.898193,7497380,51.89410019,153435600,57.86819839,14068500,268.9911194,8519972,2382.85498,4904324,58.43540192,3304966,0,0,61.26836014,7795000,36.25102234,986029,7.202036381,9114529,26.97699165,2032300,142.5943146,2414900,15.56512642,6064116,245.7599945,4423000,73.50813293,3498700,38.4502182,4614200,2007.312256,1189742,124.3326187,3522800,196.1040497,1013648,129.25,2260500,571.0999756,78039,53.01012421,2464200,11.49473572,9375800,36.51689148,4087100,52.20920181,4628396,142.9968872,610240,1933.447388,6397043,70.13730621,2152317,34.33093262,11324700,91.26746368,3915169,85.24185181,553500,0,0,67.46791077,1334400,72.25,4014100,90.04109955,2166800,126.1559143,172562,221.1999969,1603700,81.1734314,2124100,78.33440399,712700,599.7433472,80072,130.1400757,1646613,723.9419556,444463,30.39804649,12942900,6.643493176,300,18.20999908,110463700,64.00027466,1919200,155.5691223,4541000,111.3079987,1303500,130.2758331,3841200,79.90049744,187804000,14.39687538,18435200,783.1557617,4037941,133.3999939,169723,147.6610718,1551700,40.22875214,6521900,31.81608772,4849800,128.4650879,98328,130.6464233,1490700,20.9215374,14743200,23.21856308,2571800,75.79814148,4506500,94.85414124,922500,0,0,5456,1089530,350.6590576,1346489,1221.636963,127605,160.9928741,731400,0,0,78.62703705,846800,134.5,897820,409.2834473,13292546,421.5777893,14988012,138.2248535,906300,18.35819435,28146000,80.26728058,899700,77.72537994,1182800,61.72000122,694600,93.74760437,4511300,5979.522461,3620048,733.4699707,356700,343.2313538,4175600,524.6026001,14881816,610.630127,2288123,23.19792366,92296300,763.0803833,158300,149.1253204,110291,41.50219345,3405500,172.1303253,64958723,44.68965149,5149774,3375.499512,5747441,54.83345413,14749300,54.84932327,4000389,128.6764221,561150,142.4687195,6015464,3.346981287,54935115,53.96608734,2509400,262.7049255,3614649,0,0,202.6480255,1610993,86.7876358,658506,22.03937149,6249900,526.8058472,2584831,41.33343887,1930200,49.78874588,7275400,1554.433716,113256,778.565918,247107,235.5,1146320,304.269989,1328600,38.90641785,6204800,3622.688721,1332853,1847.929443,463700,21.75566673,6849900,12.38000011,2390400,344.339325,1415200,590.1107178,5430437,415.8814697,5562842,51.29467773,2200260,39.55082321,9516500,185.7707672,521354,49.79557419,2110320,83.3732605,1594990,30.38442421,7321176,38.27873611,491155,2307.358398,1747555,201.6252289,108730,793.7008667,1798102,565.1177979,73320273,0,0,103.7774582,759700,1808.057861,3856263,357.5277405,297177,329.6895447,81325,205.2799988,5663000,26.81661415,1939500,1307.645508,94158,342.135376,221649,123.1032486,1616802,36.13999939,9220600,239.7896423,43854206,512.4587402,7605322,728.9081421,31305,17.06594849,1251797,2862.775635,2836696,25.39791489,6011700,87.2010498,1917600,860.3717041,1162902,0,0,51.1297493,20450300,13.32209206,3189795,27.36860085,9547900,41.09953308,4698900,95.95357513,966038,0,0,104.4382706,10341300,110.5998764,2566600,1468.035889,667037,7.755311966,6394152,102.6206055,1069600,40.29000092,2902900,1096.205688,1889089,0,0,2305.305176,963126,80.96321106,3168200,4260.294922,1111371,308.4997864,111756,44.56999969,2649400,82.85716248,3432600,40.34656143,6425600,27.70123672,6488600,4076.763184,12002,54.60097885,3903700,182.1638184,428079,75.19198608,3673100,0,0,320.3699951,1973500,196.6139526,2817300,65.6727066,1649000,2375.078857,21679,50.7640686,8714200,2.643865824,244310,122.0721207,3038300,31.78806686,28182000,116.6384735,202052,141.5896912,3117800,9.206600189,60530000,113.7858047,3325100,40.27910995,3993200,146.9006195,28926996,65.16000366,4264400,21.95229149,5600700,80.35244751,3579478,79.06564331,3450300,106.3602219,1053525,64.52091217,1423200,55.41147995,6591400,68.57611084,961900,200.0299988,1668600,29.55511856,2628200,1538.361816,4892932,12.22749996,6193600,71.49624634,690500,4930.297363,1304615,24.39359093,1609800,121.8199997,325200,135.8113861,6666400,339.7459106,1683362,0,0,14.91891575,10107622,37.34013748,26023700,36.14199829,5709000,20.90656662,23142600,42.1855011,4223600,161.7490692,20578864,18.08023071,7050900,62.34674835,5550900,0,0,398.1826782,641763,169.1677856,2340934,58.16743851,7671300,82.2121048,7429800,2885.850342,49601,36.5,2003000,52.46012115,3774800,51.31483841,8699500,0,0,37.97000122,1038800,97.20280457,810752,7.623598576,11166424,6700.529297,513829,66.75170135,11251135,0,0,122.2637253,2018200,2320.753174,63315,21.19499969,5955000,23.33766556,4539565,207.5788116,59901,102.1051025,2483500,62.8482399,1858222,2704.263672,6849221,81.95413208,1406900,33.3104744,5675100,25.35945892,11576050,85.42033386,3231946,110.7245483,9196700,2922.828857,1213205,81.01366425,3302000,84.30000305,2630300,595.1550293,417405,19.3100071,7615500,0,0,282.6567993,2421228,74.53717041,2425100,0,0,1313.495239,407126,248.2021027,698100,88.22331238,1375000,400.3879089,5231744,354.6280823,112711,21.38634872,3191690,75.82571411,1893043,11.25595379,17594682,0,0,62.2329216,4084000,67.33999634,1873200,23.29986191,8033200,33.19250107,6312400,88.54206085,17510800,25.92677307,28518100,142.2185669,2396300,58.98464584,2861400,28.48685646,929822,645.0745239,334850,2047.318848,0,95.58042145,1984500,187.930603,486200,51.51943207,3315600,125.8668137,5467100,106.1108017,1011642,204.8317413,1633796,251.8165741,2621600,154.8278046,6109659,61.40291595,1984800,57.43593597,3606500,22.27361298,1757259,2.915179729,32023866,7.796907425,12886025,10.07159615,15026354,625.6953125,44941,935.7642822,4673936,6.280631542,7882310,80.12571716,4010900,788.7177124,130679,119.4700012,444400,332.2405396,804100,50.19964218,3099800,17.15092659,13681792,41.72574234,479880,113.2365112,40800,49.65587234,1839100,107.2988663,511432,94.56961823,780770,197.9148865,746800,62.32491684,5767100,32.39175034,5353800,42.9140358,2117200,49.20000076,5831400,164.3999939,475775,24.47402573,12666229,61.74107361,2241100,122.4388733,2391600,1800.855225,2837035,69.65721893,1552200,1198.637207,2808531,6.758593559,68507100,172.7933655,31323,10.79059124,12748800,671.2408447,345026,188.7090607,1156744,10.705863,23361800,209.3707886,340900,194.4989471,1721800,28.00078011,5618800,630.1034546,298556,219.102066,783080,175.2799988,1122100,104.0003357,2911516,85.41283417,1912688,763.9524536,340510,79.30000305,3374400,192.7100067,380300,91.48664093,2471000,20.52713013,11524700,33.25928879,189600,1807.135132,141320,0,0,326.3999939,4340202,48.72618103,2533184,847.319458,3223970,93.34319305,988500,111.4463806,830238,0,0,41.79999924,2806800,256.5087585,197833,16.43600082,10595500,45.49633789,5496896,434.9398193,133437,208.0891571,5653214,3062.523926,410583,124.7517624,1069638,147.1459961,2215000,73.16999817,1220500,2535.583496,1541,46.8782959,42124411,0,0,370.3459778,1379094,0,0,0,0,722.4896851,394006,51.9772644,17316000,34.65329361,6805400,79.93793488,723700,23.76052284,5686095,317.9901123,76469797,26.21956062,6895500,33.18806458,37775200,189.0967102,3597093,2212.287109,79950,53.47257233,50596000,54.15548325,70916000,80.1181488,2719700,578.4431152,1577824,109.0718002,1811000,1159.435059,419573,244.9923553,1432758,56.16002274,3126100,520,17511,191.6476746,4369600,136.3611603,517370,1516.711914,21522710,258.2262573,1034400,30.09952545,10625500,71.43134308,2712800,164.0824127,8880203,10.35228443,12341000,0,0,125.4888611,2536200,148.1611176,6339500,48.90554428,1460267,81.21769714,861231,117.2548218,146370,920.0839233,51039,196.7602997,359230,157.6921692,2799239,38.81248856,3883400,187.6886597,425700,1898.254639,906055,989.0615845,143443,1327.244751,1650041,0,0,69.62140656,5039300,1996.788208,1467428,98.1397934,206299,98.8119812,501549,140.383194,2196157,38.99000168,2056900,125.2986984,4733900,12.19408512,9547400,19.07775307,9992200,1190,141125,36.63051987,4954900,642.7576294,34131650,65.09803772,2123513,818.3694458,78908,14.86633396,9905400,1625.714111,685579,91.15525055,1582500,673.7883301,2095698,0,0,88.32776642,561216,302.1151123,972700,1372,73087,468.4085693,3443688,116.4251175,64433,15.24679565,11381964,249.2541046,20492,602.6980591,8194676,4.644320488,16943185,80.76837158,22640670,223.9197388,1039921,70.41884613,7718500,949.3212891,1216406,826.4835205,20942,212.1199951,831300,263.8134155,212110,116.8719482,962000,120.4498672,987400,16.51932144,9400014,602.1395264,2333684,4322.241211,902048,269.4974976,333572,876.2857056,4775588,2637.83374,3527971,992.9378052,1063997,539.8330078,3232076,64.81999969,2474400,712.9041748,8492340,7.216524601,20796635,151.6610565,2031436,40.09360886,33369100,201.7158356,1589600,18.11745644,2258500,351.4207153,2802383,31.38926125,5456986,17.32904816,5261600,106.9481277,810096,122.9300003,1391600,25.0524292,1257900,20.95211792,2844200,1.222152233,143916292,173.7266693,4845600,147.5200043,1608700,0,0,4680.145996,970094,148.4930115,16319473,107.7026749,3454800,21.61286354,74186928,15.41981888,6402000,229.9300079,5498776,58.78663254,1414374,447.6522522,479579,103.6634445,853400,23.71699142,1228900,27.30447006,6542600,81.63445282,19192205,1234.612183,905438,367.4872742,270118,68.32346344,284575,401.690979,895615,304.1946411,124015,600,66477,137.9052277,740600,2965.692871,857501,78.22805023,4306380,114.9954758,9968900,90.03235626,20860000,334.7116089,23056,335.4915466,2179969,88.68212891,6577781,48.05457687,8446196,22.0321064,11044600,332.5872498,591308,13.0129509,13950600,57.08000183,5419600,254.0319366,8627835,39.28547287,8888100,736.2344971,439393,11.61242485,4888400,21.74670982,5980900,82.61758423,1687800,645.9660034,221125,81.98854065,2501300,11.43457031,19937700,67.91000366,2683500,390.4684143,111469,38.57326889,25309400,25.61128426,13348700,0,0,45.14376831,1493000,850.2709351,5062870,58.63024139,1102600,38.37860489,7999965,250.1813812,23712134,132.1144409,988352,129.8796387,1486300,193.7827759,496200,24.73166466,5527700,57.05805969,225151166,98.30695343,4349200,179.7131653,1948150,243.4985199,1980100,34.75098038,2176200,84.09138489,5792000,50.01100159,834320,12.85820961,28055000,590.5415039,907700,4311.439453,1455281,140.7299957,2360600,44.95720673,7568000,44.97137451,5829700,70.46613312,1343400,570.3666992,99575,58.05685806,4470200,52.29999924,1586500,190.3143768,7683500,77.67055511,864100,234.5312958,421039,110.5634689,2437900,26.88007927,6630300,27.95025444,5162553,239.8972168,1148471,150.3180389,5424700,399.8122559,1837744,28.96884155,9935800,118.1570206,1360100,136.8484497,1851800,81.5,1659700,35.55598068,16335500,74.6870575,8496800,110.0997009,468948,324.5,1042300,32.36566162,8069800,275.3086853,1883556,25.86160851,14945800,1182.678101,33782,124.7300034,2217300,63.71247482,3973800,280.7505798,13786681,196.6002502,301200,17.9457798,4488600,162.6966705,1921300,75.92909241,2477600,123.0931091,3402740,2023.208862,2862190,0,0,768.8973389,358225,26.42499924,6312400,37.82271576,9911700,126.7699966,1204700,292.3174133,6282017,0,0,27.52924919,4721100,56.12874603,9638900,111.6272049,568600,191.3540192,584428,474.2576904,130610,56.63047791,16624529,0,0,392.8195801,17698166,15.76645565,9367300,36.946064,16928300,139.9235992,1167200,99.69277954,51062400,111.5665817,1092200,429.502533,273312,12.59700012,2093000,22.93047333,3291000,132.8178711,891900,48.35850143,2341700,546.8200073,291900,74.76612854,1312828,723.8026733,19229,143.8335419,713888,214.9010925,1082835,0,0,282.3085632,20030,1081.410645,49082,196.2372437,356342,44.06999969,4588600,4.744380951,3997517,25.99772644,3480000,113.8429642,475400,36.32217026,9051600,24.89518356,8680500,110.39151,213010,301.7799988,20360300,826.3717651,15770278,20.26203156,4492700,68.7277298,8755500,233.3910828,1550700,4.400371075,30795096,181.0399933,4013100,30.16235352,4774600,145.5079651,2161200,65.07345581,3321100,75.97616577,1411900,50.8856926,3923000,5.221962452,745772000,2239.030029,38600,253.8796692,27706337,12.38654518,590200,12.22584248,9907100,67.1166687,6109100,5196.92041,1028800,42.05263138,5005716,855.2000122,3726501,1055.705566,19801,42.15499878,3456600,41.82230759,4456800,57.86349487,3877400,17,12191500,0,0,179.5744171,1437389,9.050688744,9573203,44.09342957,21082900,21.38333321,15846000,371.8621521,609918,0,0,939.4713135,19679,56.97428894,4994800,0,0,424.2095337,2518123,500.9841309,1914199,41.82463074,995134,30.50666618,10077000,48.16145325,2610489,788,45045,122.998558,2252300,53.90439224,3504200,28.8142128,4987200,129.2221527,242961,46.41780853,3369900,117.5999985,4955570,17.64999962,5928500,42.2218399,4089000,91.06182098,6449500,109.7165527,6218450,38.07899475,378222,29.94530869,28193235,35.83233643,2518000,74.79633331,13362400,58.47067642,3703300,136.2510986,1822900,291.9508362,61618,0,0,22.74249268,14969200,599.0723877,1696724,109.2015381,1707154,209,872650,74.0883255,1463300,53.20343018,3803500,1347.597656,1114551,61.43986893,9509300,100.7091293,3822700,399.6074524,415500,1114.38623,1408734,36.31650162,2417100,62.04660034,1222700,88.20999908,637200,134.9931488,321700,339.1799316,92568,92.18452454,2595000,1548.380127,5319,22.38540077,9964100,100.6788406,32423,1298.965698,10657800,0,0,154.2687531,1885900,1122.702881,215264,2283.443359,2691762,896.9906616,5261090,77.4851532,2688200,82.41000366,1370600,478.8026733,5105380,38.45219803,1027601,30.61181641,1760300,84.19000244,11191800,52.79475784,12917500,36.14736176,1950985,134.7272186,5675786,277.290741,5600775,2294.852783,48212,99.10022736,2585300,2017.376831,211823,47.60199738,1617100,337.7918701,890300,1547.678833,6918214,12.77309895,21663900,3774.960693,96295,112.9663925,611167,229.8356476,144649,3784.87915,4869517,45.85583115,4477200,6318.594238,2391142,112.8109665,1551200,99.23916626,1129800,482.5680542,90234,451.7668152,4048827,56.37899399,1257992,144.6307068,879700,24.1578598,2624625,0,0,272.2734985,635300,299.3539429,4557921,92.36307526,3233300,287.8419189,42288534,618.7468262,1069680,65.43040466,1930700,4209.798828,155810,315.8859863,7769554,66.14364624,9773145,85.0556488,1146900,14.22854805,4252577,107.9893723,2201661,532.8598633,521345,362.2910156,78489,3.226853609,86953103,59.87849045,7012357,85.27612305,3823539,150.6198578,1348600,310.2270508,7337852,50.16482162,11560400,41.86672211,11654700,644.2717896,1946923,384.4450378,328349,454.1515808,3601599,0,0,108.2242889,1496388,543.5462036,3498249,27.82523727,2428560,613.3219604,10293824,250.0376892,2867803,119.1446609,17802,2492.739746,10223065,32.2762146,1244930,123.2289124,4759200,73.87445831,3881603,86.516716,2108900,42.03256607,13260600,1395.17334,3496428,481.8374023,4158725,1942.859131,1299474,1271.355103,4665684,128.4186859,851600,89.52999878,939700,272.7744751,1279095,34.0024147,8395700,236.2971802,364710,0,0,124.9935989,2197700,171.6015167,2926200,117.3245697,2333415,118.0624466,1594608,6463.556641,352655,43.97270584,4229600,55.61909866,2070674,96.00679016,20112400,108.5083694,1239,1137.353882,4411129,1058.795776,331358,579.578064,1360734,548.487854,15991093,102.3127213,449900,1010.915771,2771027,7.405490398,12498200,4.732456207,0,34.06247711,2799300,12.53325462,5093074,54.87903214,6235600,178.3769531,2978700,54.59154892,2959804,100.0752487,393961,724.1350708,358359,1857.540894,908718,24.17556381,0,95.73338318,3213400,74.03205872,2362200,2140.238037,528516,69.09864044,337933,24.14463043,4850000,150.4734955,1597400,260.9735413,3266170,59.80243301,2565300,14.13441086,59387755,53.3052597,6224300,783.5175781,1681846,1683.98938,36175,257.4079895,2849726,245.1157837,385300,221.2799988,230000,75.91000366,2289900,40.57440948,2334400,66.57063293,5473100,133.7348633,2775225,1216.462524,144143,126.4310684,268416,33.28101349,2502000,36.11545181,6567800,119.3768311,309971,69.44033051,6674200,0,0,474.3573303,163381,109.0314789,309823,49.95499039,9776200,66.68857574,1455500,229.4540558,1982900,240.891571,592375,66.55467224,9212400,1045.932861,3182020,227.5569305,117600,34.85681915,6046300,41.19057083,2333800,112.6044159,907276,37.38000107,888300,0,0,73.86891174,2497900,0,0,107.4280167,2161700,395.8600464,365624,269.4797363,19006122,22.48800087,114364500,49.29737854,3871900,67.0022583,2590503,12.35499954,14916000,34.26506424,9536208,128.8699951,3394500,160.9064789,13780989,76.77844238,10301100,53.12936401,2394600,211.6600037,257600,85.51000214,3796500,0,0,8.807883263,13021085,30.63402176,3403600,117.7112656,891000,128.8623352,4311544,274.519989,939400,4136.556152,3930388,0,0,233.8741302,4230200,125.2841644,4355300,81.76468658,3620800,116.5321579,4268200,0,0,117.1999969,835011,39.24235916,13027000,850.8681641,1625420,724.2908325,2613058,131.309433,13205300,2645.667236,951790,450,1404427,14.88190365,3532500,12.97081089,2480734,68.15383148,5501700,0,0,95.0772934,3474500,29.29265404,1952037,147.1172485,124249555,334.384552,235007,107.0488586,167476,103.8718033,2099637,114.7747345,2079300,141.7434082,1077500,169.4600067,1607500,19.38425636,5737500,542.2877808,1202947,43.56351471,4012300,25.84063148,4785600,939.3201904,1490918,39.56002808,24214400,78.61808777,2119300,189.6900024,709700,58.49047089,12973939,32.38999939,3772500,133.0200043,1870900,30.38729095,10184322,54.75407028,3723700,1584.278931,2120439,52.36714554,4077800,43.72320938,23667400,2571,447576,958.0462646,252308,79.56627655,2025000,16.40055466,10325000,30.00574875,37064700,0,0,886.0958862,6404943,0,0,19.46393585,1926113,25.58858299,2910200,103.844841,907400,3775.198242,1914563,130.1778107,839800,255.8530121,1271720,20.22647476,7013200,93.41334534,3323200,39.66718292,3788400,57.4713974,16629100,166.4711304,11385,60.4701004,1957700,79.52962494,4798400,34.20000076,481144,104.2884598,1440352,0,0,36.29000092,1047800,85.33432007,4295600
+01/11/2018,243.0816498,770538,61.95312881,1882400,0,0,1674.124268,7368160,52.6907959,233292800,59.62245941,10671700,270.0351868,8746813,2462.750488,1888886,60.31028366,2808319,0,0,62.34368896,6250800,36.59182739,800675,7.291045666,5468682,27.28127861,2081000,143.4628143,1771600,15.61513996,4760428,245.2799988,3192200,77.27533722,3669500,39.64645386,4586200,1997.341064,1246759,121.5971069,2559300,192.3328247,835938,135.2299957,2485600,574.5999756,57200,52.82132339,1701900,11.62088013,4214000,36.34732819,3257400,53.5044632,11415998,142.7971344,523340,1946.933105,2837421,69.44904327,1030679,35.85249329,12040500,90.13724518,1878563,85.14537048,487300,0,0,68.00574493,1302100,72.29000092,3156900,95.66750336,2981900,127.1555634,297168,230.9499969,1557900,76.29724121,5007200,79.8694458,1096600,604.7411499,38800,129.9989624,1142060,723.9419556,328490,32.68160248,14184200,6.643493176,0,20.21999931,136896500,68.341362,2780100,155.6578827,2827300,113.5649414,967800,127.9430313,3963600,83.27649689,162710000,15.06000042,21539200,817.2841187,4388164,134.8000031,578708,147.2072754,941100,42.49068069,4644500,30.60501671,9358300,128.4650879,129482,131.5097504,1466800,21.00335884,8612000,24.14194107,1060400,76.42977905,2775300,94.90068817,754800,0,0,5662,596127,345.4013062,5570527,1235.609985,134111,164.1312866,1352600,0,0,78.50879669,491300,135,1119180,411.3818359,3818850,428.1695557,15573218,138.1854401,537300,18.88309288,36830000,82.35536957,638400,77.54975891,980500,61.40000153,715800,94.9430542,2786800,5816.806641,2910337,745.8699951,239300,351.1723328,3760700,524.2036133,10497053,620.4210205,2187229,23.45942116,49827300,772.0696411,441228,149.1253204,111353,44.11459732,6233900,175.1638031,52198345,44.52541733,3193164,3399.372559,4337646,55.32470322,9031800,56.32212067,3595899,133.1651306,414969,142.5684662,3997882,3.44769907,23516374,56.21211624,2977900,271.9910583,2627043,0,0,205.8657684,1110178,87.03451538,409099,22.40067673,2911400,535.7940674,1975151,42.05593491,1796000,50.40909576,2532600,1587.328735,99360,772.5692139,147053,232,311810,315.3299866,1331100,39.06259155,4020200,3704.434082,729174,1869.133667,349200,21.10356331,5757400,13.07999992,1914500,345.6532593,1021600,598.2844238,6065217,423.0656738,4732627,51.67149353,1659432,40.79510498,8305600,184.3310242,22039,49.95471573,1342129,83.17354584,1638420,30.46676064,5037962,38.59379196,463165,2271.415039,1511734,209.6103821,341016,794.6985474,524661,539.4171143,59792870,0,0,103.5733261,665600,1814.048096,2981228,358.0271301,234822,325.7327576,53543,205.8600006,3895100,26.86419106,918500,1317.627808,72126,351.5977478,163247,124.5923843,1300052,36.99000168,9581200,260.4241638,89270133,528.2114258,7832648,732.9020386,28737,16.83498001,1154269,2980.437744,708379,26.37898445,5903400,86.59450531,1129600,884.3126221,350543,0,0,51.41875076,17744100,13.41919041,2646036,27.38397598,5823400,42.73213577,3318600,96.04242706,524226,0,0,107.3479233,10138900,111.1399841,1745000,1478.009155,412762,7.880862713,4985640,100.4836121,1157400,42.25,3231200,1176.075073,858874,0,0,2329.256348,942081,81.39501953,2540500,4327.25293,710638,315.7902222,71208,45.31000137,2596200,82.13913727,1456600,42.88345337,9045800,27.7457428,5536900,4056.778809,9873,59.65919495,5564500,183.5620728,900892,76.77131653,1509900,0,0,324.5799866,1440900,198.885376,4115300,65.49732208,906200,2444.934082,36079,51.21585846,4764100,2.667944908,249040,126.4139557,1909800,31.62970543,23797500,122.8193283,328085,141.9837646,3398300,9.452400208,39400000,118.3641663,1520300,39.82685089,2885700,146.0024719,42569205,65.56500244,2902400,22.09858513,3889700,80.1528244,3599130,79.06564331,2128800,106.2873459,784520,65.71237183,940400,55.15781403,7826500,70.8515625,927800,199.8399963,1073500,29.97383118,2387600,1550.349121,5764003,12.53999996,5424800,71.4883194,357500,4957.913574,1485577,24.71304512,1021000,123.1299973,311200,138.1369171,4668800,362.2759705,2597064,0,0,14.94586945,5254823,37.25852585,24662100,36.38299942,2963000,21.12820435,17722500,41.93034744,3191200,160.4510956,10102536,18.16976929,6965000,62.12094498,5520700,0,0,399.6778259,774002,174.2593231,3619493,59.79058456,6424100,81.85865784,10572000,2903.824463,74077,38.18999863,1453300,51.65948486,5079500,52.54309082,6401100,0,0,38.72999954,776300,96.85516357,681439,7.887089252,20216832,6720.486816,310765,72.13687897,16394503,0,0,126.9668732,2954000,2330.670654,21501,21.9533329,5718000,23.53646851,6915532,213.5666656,253697,103.7552032,1611300,62.68887711,919318,2669.817139,5135191,81.51000977,1381100,34.24604797,6087900,25.47740936,4447088,86.3828125,2560447,111.9491348,6779900,2988.689453,331153,82.94364929,1375000,84.90000153,2023200,606.6292114,495903,19.71653557,5209100,0,0,288.643158,3746240,75.04105377,1695700,0,0,1329.476563,153529,245.671936,506800,86.82400513,1290100,395.8017883,2610688,355.6270447,64485,21.11624527,2074450,75.61658478,1646175,11.22101021,9784673,0,0,61.5023613,6994300,68.52999878,1447500,23.63066292,9823500,34.00249863,5085200,91.67578888,5444200,26.36438942,18717300,141.8285675,1564500,58.69749069,2496000,27.79868507,632227,648.0655518,322176,2047.318848,0,98.68980408,2075600,189.5782318,340500,50.628479,2598700,129.9878998,2738200,107.2092514,777502,211.8260193,1001199,243.0074463,2286900,156.2719574,6209374,64.01264954,1451600,59.18743515,3935400,22.5983181,748061,2.945448637,21978021,7.926028728,9092633,9.892043114,12191497,631.6734619,80389,941.7564087,3863893,6.314398289,7724017,81.30472565,3771700,785.71875,204193,127.5999985,696600,339.2145996,577300,50.09145737,2233800,17.61036873,6560846,41.93137741,191490,113.4635162,40800,49.2084465,1583800,108.6712875,400424,95.26793671,523723,199.3906403,474700,64.13371277,3604600,32.02904892,3551800,43.00600052,1778100,50.49333191,5383200,162.8000031,2214935,24.38464355,9433217,63.41373444,1579100,124.5766449,1912500,1777.376343,2892307,69.90472412,1119900,1237.093506,3904304,6.574589252,59794400,170.7957611,2572447,10.87454987,10530000,671.2408447,715187,194.8994751,2101581,11.28480721,21668100,207.6117249,243400,197.7649841,1537700,27.91816521,5531500,633.0991821,113913,217.1056824,406212,179.0899963,967100,104.4979248,1094324,85.2629776,2889779,760.956543,311822,74.91000366,5988600,198.4199982,277200,91.35483551,1769400,20.61079025,7740000,33.68480682,566400,2036.770996,122560,0,0,333.3999939,831495,48.91665268,1808933,887.2589111,2322613,93.52379608,763800,111.4463806,278536,0,0,41.45999908,3192400,257.5068359,370827,16.73800087,11803000,45.83948898,3322019,454.9370422,124681,225.0231323,5391307,3192.207031,135048,124.7706833,1303548,152.1082458,1848500,74.40000153,923400,2535.583496,3698,44.46476364,49320916,0,0,382.1251526,978375,0,0,0,0,728.4772949,274969,53.60108185,8060600,35.06468964,4365500,80.5799942,533400,23.90683365,3651690,327.4145508,67524169,27.16329956,5978300,33.07922363,15233200,192.394928,24718010,2230.273193,93575,53.13637543,29640000,53.92705917,40132000,80.044487,1697200,591.8740845,1763828,109.58741,1160200,1180.406738,505818,249.874115,903309,57.22954941,1878300,515,47782,193.008255,2557600,137.8596344,984020,1517.715698,15532555,260.5451355,775000,30.17764854,10371000,75.98003387,2048100,163.6829376,5853537,10.38840389,10615700,0,0,127.5188065,2013300,152.0193024,5225300,49.00336075,835529,80.88130951,478235,113.7621231,112330,910.1599731,84072,197.7590942,635400,158.887619,2745219,39.13721848,2313200,192.4134979,291000,1892.764038,509970,1042.483887,130000,1330.242676,1230792,0,0,71.06921387,3044300,2030.940674,723401,98.22220612,267201,98.8119812,278685,143.5454712,2249306,40.09000015,1419400,124.9785538,3792000,12.63387299,6066800,19.35436058,7361500,1200,88414,36.48782349,4700100,636.6777344,38236721,66.40000153,1367565,834.3377686,145645,15.03747845,8605000,1637.697266,590439,91.31686401,956700,656.3196411,943287,0,0,94.25974274,987384,302.5488586,968300,1374,81480,481.9885254,4607418,118.4238205,77095,15.99898338,9617391,252.2451324,45906,617.2810669,9108627,4.690347672,10401925,81.74798584,14253528,228.9090424,897702,69.34024811,4054600,961.7860718,699402,838.4614868,44381,205.0599976,1582400,264.8126526,143526,121.6087723,586100,121.7321014,676100,17.09763718,9081213,605.1278076,1550229,4407.424316,833613,288.4621582,734325,879.6783447,2652914,2674.125,2840685,999.4276123,706724,565.2779541,2091082,68.43000031,1776700,700.9158936,5160283,7.624176979,40248167,153.6539764,1715462,41.23962021,28335300,203.0159912,1411600,18.09261131,1200500,356.2128601,3061447,31.88750458,3515635,17.36645508,4066900,112.7453232,1081736,122.2399979,1050600,23.88591194,10006200,21.62291718,1964000,1.242677808,91713172,172.8699951,3097500,141.8800049,2187700,0,0,4657.185547,590882,153.4776917,32710042,109.306778,2258200,22.09835434,28975059,15.61159134,6011500,241.2265472,3750107,59.13109589,1314634,442.6561584,324531,103.9352341,951400,24.75275612,1128400,28.47454834,6302400,83.79375458,16372635,1265.602417,300984,369.4844666,189477,67.83027649,141176,399.6925354,313903,306.1895142,695715,602,453465,137.7119446,511700,2999.609131,728578,79.22714233,3677920,115.6773071,6913500,89.99932098,13065000,329.7158813,57443,334.9937439,2218194,98.87432098,7862488,46.96844101,6832827,22.47274971,5373200,337.150177,334738,13.17776108,12096400,57.56000137,3626000,261.6119995,12110381,40.16451263,7427700,776.1331177,524561,11.44643116,5157800,22.59267235,5210200,85.6681366,2951400,657.9284058,210792,83.34845734,1828700,11.52862549,13184900,69.73000336,1825400,398.45755,194253,38.46047974,16494500,25.24122429,9236300,0,0,45.72551727,1488100,857.8447266,2243201,57.34505081,1442300,39.3251152,7862783,253.9614563,35213854,135.266098,1039219,131.0149689,1355200,195.4458923,284900,25.09443092,4067900,58.68344116,347598725,97.78114319,3639400,184.3978729,1592168,248.11409,1526900,34.65396118,1814300,86.05190277,4626900,49.82044601,520168,13.77723694,57921000,609.5108643,3065046,4275.46875,856187,144.1699982,1665000,46.65111542,6778600,50.28544617,12596800,69.79827881,934900,572.3607788,63900,60.17701721,3317500,53.18999863,1708100,192.2784882,4439000,78.05211639,940200,232.1858978,1015484,114.5361252,2471200,28.12552452,8158900,28.06235504,3478404,240.7897034,624593,148.6015778,3701200,404.2079773,1037631,30.9902401,11146600,122.2578812,1399400,141.043869,1490300,80.91000366,1068100,35.88630295,10329900,76.1255722,5213700,109.7007751,270578,341.6499939,845900,32.95497131,7810500,270.9589844,629560,27.04418564,10815300,1196.638794,85461,131.7100067,2452600,64.24341583,2551400,284.9237976,9297719,195.5876007,224500,17.91413879,2866836,166.5057068,1034900,75.7767868,1413600,124.3611603,2682389,2001.271362,2632664,0,0,772.8967896,463039,27.22500038,6150600,37.02601624,8897000,124.7900009,2245100,298.4966736,1984803,0,0,28.57916641,2934800,56.6306839,8070900,117.4863968,719300,195.8435822,691391,477.2466736,131688,56.25351334,14507988,0,0,415.6457214,23397869,16.89056396,14167300,37.13217163,8679900,137.0484772,1233900,98.86207581,33384200,112.6771469,955700,447.2738037,331493,12.56299973,935000,23.26212502,3561000,131.6856995,908800,49.77035904,1847600,559.6900024,176600,74.61177826,1387126,723.8026733,55303,142.8491364,511116,216.0971985,1041845,0,0,279.8102722,108940,1056.493164,24836,192.9433289,244801,46.40000153,3723900,4.757939816,3074096,26.08467102,3263400,117.7036209,232900,35.8947258,9389200,25.81306458,5395100,109.8942337,700682,317.3800049,15121500,826.7703857,11422750,20.27002335,5346600,70.330513,6117800,243.3700867,1808900,4.426774502,16247114,183.7299957,1538500,30.89578438,4288700,146.6492157,2076400,65.90251923,2678300,76.12152863,971800,51.65173721,3035600,5.4022789,566528000,2350.389893,35400,258.4975281,43851641,12.35869026,853300,12.170228,4138000,75.26125336,19551300,5348.714355,1032899,42.69454575,2543467,846.7999878,2513638,1055.705566,24197,43.1763916,2524500,41.31866074,2443600,58.15934372,1996200,18.39999962,14415000,0,0,180.3869934,610929,9.198040962,7473204,43.86772156,17764900,21.37400055,14316000,374.6520386,529004,0,0,961.4590454,37998,58.06160736,6132700,0,0,425.006897,711214,501.9820862,892914,42.82045746,741831,31.45999908,10045200,49.11880112,4528578,816.8900757,196248,123.2834473,1065500,53.49285126,2138100,29.78626823,3481650,126.7275085,193547,46.78470993,4194700,118,4676600,20.34000015,15333400,42.19021988,3688100,90.35684204,5736700,115.3021164,2832926,38.97850418,340283,30.36951828,24278152,36.66971588,2777300,75.5638504,9732400,57.91699982,5145200,143.1881866,1954300,296.9500122,135970,0,0,22.82579613,9857500,619.9530029,2544138,109.4008026,1875135,213,643680,77.35657501,1115000,53.44275284,2981000,1316.744263,1283110,61.63519669,5630400,101.6888504,4090900,399.6074524,252200,1128.424316,1321509,37.21197128,1566400,62.28042984,1301700,90.12999725,941100,135.5766449,245100,337.1847229,46399,93.63192749,1476900,1548.380127,1114,22.59157944,5540400,100.6788406,91324,1296.070557,7218788,0,0,154.7492981,883800,1128.696167,152080,2352.125488,1957635,884.8125,5626950,77.24399567,2147700,86.55000305,1986900,500.3937378,5516663,38.85742569,477633,32.7997818,2766100,85.04000092,5952600,53.48313141,11003900,36.19715118,1067935,136.2161255,5761173,274.694519,1170439,2412.486572,88499,102.6202545,2176300,2017.376831,148500,48.12789536,963300,353.5941467,997300,1527.708984,6414426,12.95374584,13956400,3766.988525,36140,114.1396179,652747,226.8377686,526698,3836.624756,4091190,47.24305344,2458800,6376.462891,1594185,115.2828827,1900900,99.31413269,843300,481.6124573,70606,457.0123596,3639555,56.29365921,847606,152.2077026,1331400,23.97422981,3649725,0,0,273.3899231,495000,305.2451172,2754961,91.82197571,2710900,287.4302368,17450448,633.7214355,1792114,64.78221893,1395800,4205.802734,355305,308.4932556,8227576,67.93820953,8884576,80.45272064,2929500,14.37727737,2927541,107.0898514,1286623,541.8407593,292065,363.2889404,86851,3.256084442,40483875,60.00759888,2804512,84.19508362,2660127,152.1616364,650500,312.5198975,12070498,50.47475433,18772400,42.00252914,7161300,651.3529663,792379,391.4349365,334055,452.2875366,3703864,0,0,108.2242889,1275541,549.1373901,2905131,27.92150307,1533793,616.5154419,2995014,256.930542,2424515,119.1446609,155000,2416.976318,9036289,32.5761261,658858,124.6037979,3300000,73.83087921,2556547,87.65088654,1098600,42.31928253,10799400,1387.685547,1129270,481.0877075,2770496,1926.876831,754402,1354.714355,8102597,129.8952179,626600,90.13999939,874000,278.3922119,1167394,33.90425491,5398200,233.3061371,231777,0,0,123.7131424,1393800,172.0249786,1807800,131.9151917,4180715,119.4608078,1060044,6478.540039,280460,43.94475937,4604400,56.01779175,848660,96.90592194,3936834,110.4634857,337,1158.775879,7249419,1065.195679,390897,587.8255615,1501905,555.973877,12750459,104.6152725,498300,1013.908203,2464571,7.689750671,8216500,4.732456207,0,34.81081772,2355300,12.9161644,3375183,55.84491348,4232000,179.8542938,1783000,54.50619888,1478511,100.0752487,133768,729.6283569,334431,1900.415283,1123305,24.17556381,0,101.4517441,3536300,76.36154175,1853300,2161.200928,532297,69.09864044,283336,24.61281013,4171400,154.5084991,1741600,274.4721985,726743,60.1880722,2479500,14.04687881,46842988,54.96272278,3939500,784.2159424,2201816,1680.003418,38246,255.9878387,5097699,256.5013123,545800,227.1399994,134300,76.75,1389400,40.96874237,1172800,68.18589783,5263600,135.3316803,2172990,1226.433472,230358,129.5570984,155914,34.96196365,3791200,36.14484406,4756500,118.8794174,325997,69.93855286,4388600,0,0,483.3451843,505557,109.0314789,368099,50.0731926,6602000,65.90769958,1075800,229.4639282,1794100,242.4868317,651130,66.87506104,4194700,1098.371094,3757775,200.5776825,207900,35.37584305,4370200,41.93194962,1661000,113.1970978,2832510,38.04999924,1426400,0,0,74.65338898,1543500,0,0,107.4881287,1320000,393.8658142,441773,275.2913513,25917360,22.95199966,120001500,51.3048172,2754700,68.75518036,2315302,12.65999985,7723000,33.39458847,7819308,128.9100037,1818000,165.6390381,26291753,80.72364807,10972500,54.49645996,1897600,195,734700,88.04000092,3398900,0,0,8.898172379,12605551,30.68091774,1859400,119.5801544,606700,128.6631165,1513637,272.9500122,703600,4100.978027,3095817,0,0,233.4982452,2771300,126.1067123,3561600,82.51677704,2897800,122.0059814,3101100,0,0,116.4000015,453287,39.13725281,9812100,856.3577881,860724,736.6514893,2836976,134.1480103,16024000,2653.647949,519628,450,990240,15.04043961,3529800,12.96345043,1432685,69.21629333,4340900,0,0,96.59076691,2289100,29.30714607,1700109,150.7797241,104974082,334.427002,199240,108.7375717,122619,105.8129349,1741437,110.7522583,1404500,140.0131378,1014600,175.1900024,1369000,19.78684616,4285800,560.2311401,1274173,43.61605453,2610500,26.81637192,3906600,989.2428589,1057865,38.83937454,22533200,81.37866211,1354900,193.3899994,545600,58.58579636,6368666,33.04999924,4224400,137.8899994,2131400,33.21647263,12809418,54.33781433,3101800,1589.772949,2038001,53.50054932,2412700,43.99427795,17654800,2649,560387,996.9263916,421614,78.33903503,2732400,17.35775948,14426500,30.0955143,23205300,0,0,890.4834595,4353931,0,0,19.42803764,1095525,26.39011574,4144400,102.8742371,398000,3947.65625,1346178,130.1232758,781300,257.3521423,1114700,20.67460442,4994500,104.5839615,6067500,39.23012161,4392500,58.18545151,14159300,167.4679871,26103,63.39309311,1501000,77.4008255,3116400,34.65999985,481240,107.1621399,1758519,0,0,38.95999908,2498100,89.21529388,4277000
+02/11/2018,241.0863037,821327,62.62754822,2272100,0,0,1671.9823,5599849,49.19577408,365314800,59.13928223,12781500,274.8084717,7192786,2448.767822,1643935,59.82586288,2377880,0,0,62.37923813,5314600,36.81604385,744418,7.367337227,7009984,26.65368652,1049000,142.386261,1998600,15.65360928,4426042,239.6399994,4335300,76.55526733,3754900,39.06054688,3483200,1990.859131,567517,121.4331665,1920900,194.6898499,733141,134.1300049,1578800,581,63004,52.21390533,1429900,11.51050854,6687900,36.37276459,3519100,56.09499359,3103649,143.9954224,1468090,1961.917114,4017854,69.31793976,1341568,35.98552704,9269700,89.30592346,1694118,84.75075531,352600,0,0,68.06956482,1275900,71.76000214,1841900,96.59317017,1710800,125.1562653,202408,229.75,2215600,75.94108582,2738200,80.53647614,689200,609.7390137,3600,130.4787903,1306371,725.9387817,338476,32.60764313,11959700,6.643493176,100,20.22999954,123788000,69.29547119,2742500,150.9453583,3696300,111.3891296,939200,127.1403809,3978700,83.27649689,139110000,16.11062431,49444800,826.0656738,3426563,140.3999939,412627,147.6610718,739600,42.49068069,3111500,30.22654724,7143500,130.4567719,63568,131.9075928,1427300,21.13192177,10243200,23.32905006,1255200,78.4234314,3739800,93.21671295,656700,0,0,5692,446550,351.177948,707756,1241.598267,92548,163.4493866,948400,0,0,77.83300781,437000,136,812020,417.0774231,4641011,425.0213013,16949947,136.4909363,644000,18.13476753,40241000,81.77141571,695100,76.71570587,839400,61.20000076,528500,94.64193726,4322200,5721.974121,2437054,760.4899902,252500,346.0266724,4029800,534.7792969,11209425,618.2230835,1818726,23.52691078,69010200,784.0551147,75689,149.5240784,74080,43.87372971,4513300,175.3434143,145881987,45.66188049,5361217,3324.770752,4560242,54.54399109,4037000,56.59725952,3716799,134.1626434,561268,141.5714417,3313161,3.538139343,26953347,55.29678726,4078300,275.1862183,1550733,0,0,207.114212,1242198,87.12947083,348110,22.18389702,2290700,539.2893677,1323544,42.14512253,1397700,50.35268402,1811200,1637.567993,138101,784.562561,135625,233,147940,312.7000122,1197900,38.80776978,6151200,3759.276855,463353,1848.353394,354000,21.2502861,5121800,14.57999992,5532100,342.9500122,869900,601.673584,6075616,424.4625549,2265385,52.31074142,2425412,39.66821289,9236500,194.4909973,139751,50.08203506,1406577,83.47309113,1578200,30.69728851,4950331,38.78447723,434573,2263.427979,981969,217.5955658,61550,804.6760254,676689,531.2485962,48953473,0,0,103.2183533,756900,1861.970215,4307059,366.0165405,165184,327.7311707,39138,206.5700073,5060000,26.81661415,1168700,1327.609863,64818,350.1035767,161765,124.5923843,486967,36.81000137,4560900,263.8134766,45905757,537.383728,5154322,738.8932495,36333,17.01034355,653014,3039.268555,559537,26.05719185,4254300,85.93736267,900300,904.2631226,586625,0,0,51.84343719,21214800,13.53571033,2675594,26.90732765,6092000,41.78180695,2383800,98.57452393,787635,0,0,108.2862396,7683900,111.7686615,1365800,1491.971436,327294,8.090114594,6780940,102.0749969,986700,41.74000168,1938400,1198.03894,388649,0,0,2363.187256,1698420,81.40992737,2817400,4296.272949,516617,313.4545898,223060,45.15000153,2306100,81.04371643,1355900,41.73259735,4156900,27.82732201,4679700,4036.794434,10039,60.75360489,3833900,183.1625214,220028,74.91327667,1506000,0,0,317.8699951,1374900,195.9886932,2281300,65.17995453,582700,2434.954834,20581,51.39488602,5253500,2.687207937,299450,126.8004761,1198400,31.38801003,24593400,123.6168442,159698,142.0688019,1795800,9.527799606,34705000,118.0645218,1356000,39.44177246,3546200,144.8049011,17122762,64.65499878,2735600,21.91165352,4177500,82.24897003,3019396,77.2682724,4372900,108.4007034,1214181,65.79979706,762000,53.77845383,5725200,69.02028656,989500,197.3399963,728100,29.13640022,3554800,1535.86438,4533818,12.57250023,4623600,70.91012573,453000,4942.571289,600292,24.88506317,980500,123.5,278700,135.3660583,4481400,366.8617859,1186985,0,0,14.98293114,6324569,37.11977386,25581300,36.28300095,2317000,21.00372124,15764100,41.66592026,2067200,165.1438141,5796713,18.3190136,8197700,62.77123642,3746600,0,0,399.1794128,1124349,178.2526703,3557696,58.72989273,5894700,84.48001862,9890400,2901.827881,67708,38.52999878,1153700,51.33628082,4719200,52.6180954,6488600,0,0,38,707800,97.11588287,874133,8.099468231,20372492,6590.767578,241337,71.46839142,10531103,0,0,127.9327927,2938000,2350.506348,23123,21.94833374,4293000,23.54163551,2761509,217.0595551,305986,102.7834625,1855400,62.09929276,1117261,2629.879883,6377027,81.3184433,985100,33.43088913,5086400,25.45018959,4618347,87.01015472,2934830,111.062027,6377900,3009.645264,292192,84.36371613,2346000,85.15000153,2998600,619.5997925,604870,19.60289955,5772200,0,0,291.7361145,6014564,76.09381104,1560800,0,0,1377.421875,521348,244.9793396,538500,87.18833923,2956500,400.188446,2311627,361.6207581,364747,21.03907394,1801905,75.13761139,1124123,11.17441654,10278235,0,0,62.20277405,7038400,67.66000366,1670800,23.21356773,6305000,33.16500092,4535600,89.98242188,5325300,26.67697906,16427500,143.5557861,1269400,57.85152054,3468000,28.43588257,669036,648.0655518,227642,2047.318848,0,97.86061859,1684500,189.181427,236800,50.3983078,2238200,131.0593872,2951700,105.9350357,671861,209.8276367,1148889,244.8990021,1430800,156.9691772,6438355,64.65530396,1726900,58.90824127,4625500,22.81939316,993373,2.964282036,27265405,7.886298656,6240111,9.849721909,12688920,637.6511841,98081,949.246521,3458756,6.342292786,7006164,77.8514328,6607500,779.7210693,178358,126.3000031,464600,344.2498779,1086300,49.79780197,2228400,16.47438049,7729361,41.31446457,281640,113.2190399,18700,48.81597137,2104500,109.9189529,378176,95.96621704,530941,195.6261902,477300,63.69020081,3366600,32.12551117,2558800,42.79140472,983300,50.93000031,4443900,164.8000031,573660,24.24497795,8565379,63.58834076,1910800,123.4931183,1612300,1761.391357,2444127,67.46060181,1382900,1247.082275,2536120,6.638281822,48499200,177.2879944,214884,11.07394695,12874400,678.2330933,675969,200.690567,2505446,11.24804974,19501300,209.1368866,178000,195.6641388,1808400,27.88060379,3857700,643.0849609,70985,217.1056824,221100,180.2899933,685600,104.9955444,581511,84.71353912,2613255,763.9524536,298625,74.98999786,3272200,190.0700073,545500,91.09116364,1232000,20.80853271,5298000,32.81673431,417200,1996.834473,389782,0,0,340.2999878,1051732,47.53140259,2726467,880.4693604,2872508,92.38004303,533300,112.4414215,118274,0,0,43,1880300,259.5030518,292237,14.51200008,29632500,45.870121,2840739,469.9349365,116054,225.3219604,3065306,3222.134521,101572,124.3726654,1499439,150.897522,3515900,73.62000275,909900,2515.61792,5625,43.11875534,54985507,0,0,389.312439,379955,0,0,0,0,725.4834595,401732,52.93783188,6061200,33.36368561,9583100,80.00402832,475800,24.23602486,5618021,319.1370239,90403238,27.00737572,5215500,32.68012619,13268200,194.8935547,3623819,2238.266846,56132,52.53002167,36780000,53.20752716,43438000,79.38174438,2888800,594.6929932,2498886,109.396431,999600,1188.39624,190928,252.4054108,649452,56.15152359,1339300,530,144789,195.3212738,3699000,138.3591461,481180,1485.398438,10415451,263.0184326,536700,30.29047966,7762000,76.55640411,1468200,161.5857391,4593623,10.32338905,16853600,0,0,126.3440933,2084300,151.5728455,4730600,49.59022903,1100303,81.13360596,543408,117.2548218,139830,934.1115723,147671,197.7590942,365820,158.7879639,2324580,38.35958481,4943600,189.4153748,479700,1868.80481,566083,1055.464966,142696,1355.228638,1596176,0,0,71.23551178,2982300,2029.119385,1882726,98.79901123,148078,99.94876099,286126,144.7033691,1727614,40.13000107,1401700,125.8697205,4860500,12.70583534,15140700,19.46499062,11792200,1215,56165,36.26118851,2902700,643.9534302,39399353,65.49803925,2204093,854.2979126,77025,14.53181934,7605700,1643.688721,540075,90.04080963,1166000,669.2963867,581198,0,0,93.77334595,685415,304.6043701,684600,1366,91755,483.8857117,1594514,119.9228592,134010,15.91623974,5464151,254.2391663,145584,613.4854736,10719290,4.671045303,16863755,80.93630981,11079964,233.2996368,671181,70.30001831,2648900,971.2593994,1175428,836.465271,20392,204.9100037,1044500,265.8120117,260200,123.5993271,598200,121.5489044,661700,17.31684113,10830535,610.6064453,1678196,4390.597656,803897,290.458374,448372,871.4962158,1911088,2603.033203,3148630,1006.416565,1085949,582.241333,1908751,67.41000366,1577700,724.2929688,3937732,7.756388187,28222122,153.8532715,1181170,40.29030991,30759800,203.6087189,2165800,17.57922935,3387500,361.150116,2685588,31.51381302,3272333,17.05968857,7038000,119.9418335,1497881,121.7099991,1135800,23.93219948,2608500,21.34227562,1910600,1.255631685,109052982,172.0733337,1976100,142.0299988,1281500,0,0,4764.007324,700847,155.2721405,11917242,110.3536911,2027200,21.83827019,26431147,15.35589218,4779800,239.127182,9144668,58.8257637,2659130,441.1573486,381710,103.1011124,709000,25.05964279,1186500,27.75712204,6339500,84.47356415,5750160,1293.593628,224254,372.4802856,81948,68.56957245,60819,396.6948853,90503,307.1867676,130450,612,835083,137.3345947,498100,3061.456543,830254,80.92558289,1943070,115.5622787,7673200,89.5038147,19009200,329.7158813,4086,340.6683044,1060678,95.327034,5327211,46.23455811,5114982,22.58291245,6048600,355.7399902,628978,13.20642757,10643200,57.18000031,2954200,262.3101807,8122464,36.2552681,22310600,772.7731934,453338,11.28765106,3351400,22.07972717,4544600,84.19701385,1578800,672.8812256,138121,82.91610718,1666900,11.32707691,14811500,69.79000092,1240600,404.4493713,119836,38.66994476,17584900,25.96412468,11641800,0,0,44.8819809,1699500,853.2606812,2265767,56.47619629,1157700,38.64648819,4039856,256.2494507,21805365,133.7026367,639618,128.4123383,1578600,195.2345734,376200,25.18512344,2347200,59.3216362,202402278,96.7748642,3577200,183.9991608,1124167,247.9980469,1597200,34.33864212,1850100,85.5043869,4535500,49.47399521,794570,13.74548626,29116000,616.0002441,893595,4283.462891,834719,142.0200043,1499300,47.44770432,8458000,49.57162094,7360000,69.5723114,1008800,580.3380737,158377,60.54770279,3815800,54.84999847,2077200,190.3624878,4261500,76.67692566,792200,238.1394043,746362,114.3847656,2814100,28.06280136,6507400,28.36662483,6376907,249.0450745,1161486,150.1905823,4190900,403.4087524,983666,30.71278572,7012400,118.7726059,1601400,140.5922852,1149300,79.69000244,781600,35.55598068,11262900,76.01747894,5054100,113.6899109,522462,354.3900146,1361400,34.25934982,9442000,278.3414917,494491,27.30589867,6491600,1220.571899,85844,131.7799988,1641200,63.47354889,2704200,286.8208008,7908659,200.4634094,277200,18.13168907,3201372,168.5385132,1374500,75.70510864,1578700,124.742897,3671242,2023.757202,2303193,0,0,782.8955688,323194,27.04999924,6746600,37.02601624,9939600,123,991800,310.4564819,3142765,0,0,28.39232445,2914400,55.36388779,5685500,117.4485855,528000,198.0584106,484447,475.2540894,81449,55.59958649,13517838,0,0,416.9268494,25893893,16.90017891,10297800,37.18072891,10478800,134.0896149,1177000,99.08612823,37680200,117.283287,2171300,446.6746826,442925,12.67300034,1125000,23.49244881,3433400,131.8302307,933200,48.76055527,2267300,567.789978,206300,74.61177826,2086964,729.7841797,92570,143.265625,581711,214.9010925,1152940,0,0,284.8068542,41510,1066.460327,7966,197.8343048,158721,45.79999924,4422100,4.823885441,2397560,26.08467102,2216400,118.7801514,237600,35.40621948,11806400,26.1029129,5260800,110.39151,155884,309.1000061,13404600,820.9901123,6712960,20.31795883,5558900,70.13819885,6995100,243.9491119,1835100,4.498939514,16398639,178.7799988,1527000,31.18748474,3695900,146.8669739,2127200,65.42166901,2657200,75.60462189,1362700,52.09070587,2868200,5.323266983,452960000,2258.340088,41100,261.9342346,17308733,12.40511513,473400,12.20730591,2111300,75.25230408,12556100,5416.62207,473295,42.04563904,2773397,852.5999756,2075920,1055.705566,10057,43.17963028,1982700,40.39802933,2757900,58.151577,1683900,18.11000061,9309700,0,0,181.5606995,552153,9.139099121,6867565,44.08440399,17289300,21.68199921,14169000,383.8191223,751873,0,0,999.4376831,22396,58.02764511,6663900,0,0,425.2062683,489469,500.9841309,927901,43.65279388,954881,30.70666695,6487800,47.17051315,4739647,827.8483276,30591,122.91996,910400,53.90439224,2659900,29.36321259,3255900,130.7189331,272907,47.04253769,3733200,118.8000031,1870570,20.37000084,8802100,41.86623383,3044700,90.08133698,6705700,116.4990234,939780,38.97850418,210048,29.85489655,24223028,36.20536041,2202300,75.74939728,11336000,57.36333466,3448500,145.2548676,2272700,310.9476624,119749,0,0,22.46480751,7085100,625.4216919,1841016,109.6000748,1328992,207,614880,76.58187866,1189000,53.10440063,2396200,1319.729858,919676,61.91425705,5850200,101.7985916,2686100,397.6094055,270600,1124.839966,819229,37.65519714,1310800,62.14463425,864000,88.52999878,1194300,134.3725891,315200,337.1847229,80129,93.78106689,1315500,1548.380127,1463,22.702034,4494200,100.6788406,271474,1336.184937,12853770,0,0,149.5836639,1797700,1146.675537,302804,2376.015137,1128465,900.3845825,5483358,74.61393738,2726700,86.55999756,1745200,499.6940308,805026,39.21763611,785731,33.73186874,2782100,83.51000214,7014400,53.16413498,13707900,36.68509293,1494004,139.2638397,5199041,273.5961914,1194832,2380.585205,51363,100.1126938,2129800,2017.376831,137067,47.18877411,699500,351.0848999,663600,1527.708984,4608417,12.99138069,10271500,4036.058594,223896,114.768158,556219,225.8384857,236277,3834.136719,4813096,47.29088211,1862550,6311.609863,1868992,116.6581039,1077300,99.04243469,709800,484.8614807,78586,459.710083,5124005,56.54965591,1600675,151.4263306,1152200,24.21906662,2785725,0,0,274.5640259,447500,304.3464661,2394896,93.32404327,2947000,286.1264954,26616010,633.7214355,1020420,64.48512268,1989000,4333.674805,149269,311.8898926,6834781,67.8583374,9839247,82.2427597,1403100,14.61689854,3471861,106.805809,1291104,550.3223877,1011675,364.2870178,130000,3.295315027,61559127,59.05063629,2598430,85.03288269,2747881,153.1275787,738000,317.7036743,7694786,55.37328339,45573000,42.17456818,9786600,643.3608398,550357,400.4219666,415544,454.3209534,2710176,0,0,108.2242889,997773,563.7144165,4142208,27.54480553,2395169,614.1203003,2734196,254.3331909,7082456,119.1446609,10000,2395.044189,6851784,31.86602974,1023839,126.0193558,3701400,74.57167053,3135229,84.41606903,2741500,42.10629272,8458000,1383.193115,1211796,485.0364685,2072378,1969.829224,620698,1356.71106,4223629,131.1882477,558700,89.55999756,680400,258.8068542,3403142,33.78344727,5800200,237.29422,178334,0,0,122.8754272,1453500,172.2226257,1590800,132.6147461,1932300,118.262207,810498,6493.525391,263272,43.54545212,5134200,57.01455688,2485892,97.50532532,15650898,113.8849258,1866,1150.306641,2506956,1074.195557,364486,596.8543701,1152356,577.9334717,16641955,104.7088699,280100,1036.350952,1761515,7.925002098,4653200,4.732456207,0,35.14627838,2168600,12.87413502,3707740,55.86087799,4359600,180.2482605,1877100,55.34265137,2265359,100.0752487,334156,741.1146851,324379,1881.96936,912906,24.17556381,0,102.0761642,2484000,72.76064301,2670000,2156.209717,395087,69.60176849,252643,22.25509644,18857700,153.3954315,1100600,282.4713745,865204,59.7688942,3201100,14.06069946,44376640,52.57231903,2621800,778.8621826,1336344,1703.917969,126826,262.4674072,2068838,255.4399719,534500,227.0599976,107700,76.48000336,1130200,41.181633,975200,68.3536377,2714800,136.7289124,1617420,1214.46814,103692,128.0809174,107077,34.88467789,2154500,36.12280273,4216400,119.3768311,384138,70.08798981,3637600,0,0,497.3262024,129321,109.5293274,214564,49.77767944,9024800,64.45614624,869900,230.0040283,1781300,243.6833496,536960,66.51582336,2606400,1093.647217,1527194,203.4905853,90600,35.26874924,5162300,40.89561844,1733900,113.5922165,1401629,38.18000031,2367200,0,0,73.8232193,1311500,0,0,107.2305984,1637000,389.8772888,562605,273.0172119,15976322,23.09399986,117120000,50.64664841,2170500,68.56659698,1927957,12.79500008,9469000,33.13739777,5331289,128.3699951,1565600,167.3826294,9282925,78.62284088,10088000,53.57516098,2191800,194.8999939,408100,88.68000031,3335900,0,0,9.184608459,17381609,30.42295837,1639300,119.5511169,614100,128.4639587,2287242,281.9500122,957200,4070.04834,2920057,0,0,233.5698853,2593600,127.2891235,5841200,81.34257507,2854000,121.4527817,2470800,0,0,117.8000031,768101,39.09220886,8273600,845.3787842,880106,730.2718506,1692322,133.1478424,17063100,2713.504883,647197,454,593173,14.77161217,2462900,12.93032455,2504306,68.70749664,3424200,0,0,95.61309052,2141300,28.95203972,1604519,149.8043976,72803548,333.4287415,300863,111.0136261,220785,107.7820053,2844565,110.6660767,1216400,164.0977783,4420100,173.2899933,1338100,20.891819,14068000,572.6918335,749210,42.47517395,3015200,26.19619751,5083500,1006.69165,827804,39.24127579,14734400,81.6182785,1272800,193.6499939,529500,58.14583969,7197950,32.31000137,4540500,132.8399963,2517600,33.68212509,10257351,53.63335037,2892400,1597.76416,1753220,52.20069885,2160200,44.0353508,18285600,2715,343149,999.9170532,1011021,77.36968994,2377800,17.24316216,10799800,30.32291031,21909600,0,0,911.2247925,6992912,0,0,19.39726448,1148175,27.20887947,4995000,104.0801315,299300,4018.012695,1261152,138.5707855,1388600,256.852417,815630,20.91006279,9590300,103.7111206,3883300,38.62309647,5610000,59.10868454,19350400,167.4679871,11903,62.71997833,1232600,76.44203186,3007400,35.34999847,515046,105.7115173,1135678,0,0,39.41999817,1435300,87.81433868,2685300
+05/11/2018,242.1338959,288407,62.60855865,2348700,0,0,1670.22998,3591461,47.79919052,264654800,61.38414764,10315600,268.8916016,7629634,2384.852295,1644514,59.86174011,1542119,0,0,62.55699158,8558700,36.63666916,564787,7.346993446,3635010,26.4635067,1368000,143.480896,1705200,15.6920805,3790524,239.8899994,3224100,75.85273743,2143600,39.14191437,3683600,1974.405884,651512,122.0285797,1787800,195.1612701,533411,133.5,1147800,565.5,43690,53.06758118,1169800,11.88105011,9114000,37.05951309,3075200,55.59681702,2616351,143.396286,279650,1875.508911,2901677,69.84233093,770538,36.69226456,7193400,89.09109497,1217718,85.03139496,495400,0,0,68.83532715,988600,68.94999695,3370800,96.38442993,829800,123.7567673,253673,228.1199951,1315100,76.65341187,1742700,80.95679474,628200,609.7390137,10511,130.2953186,818860,721.9447632,622953,31.72934723,7785300,6.643493176,0,19.89999962,108016700,70.1350708,2659200,153.2532196,2713500,111.7062378,1315400,130.1838531,2301400,81.38999939,112494000,15.56000042,15259200,807.9036865,1944987,136.3999939,76165,149.5519867,591600,41.96937561,2115900,31.60583305,4114200,130.4567719,94274,133.2026062,1467100,21.03841972,7971200,23.7078743,532000,75.10726166,2428100,95.13349915,756200,0,0,5568,347479,348.7876282,1493893,1231.617676,52620,161.4598846,567400,0,0,78.80443573,429000,137,645320,425.1711426,3126208,417.2488708,9298218,139.5567932,787100,18.07890701,27609000,81.34673309,783000,77.44441223,789200,60.43999863,590000,96.01074982,2697700,5866.719727,1694325,766.3499756,181700,350.118042,2253900,519.0153809,7908955,579.8588867,3044462,23.6703167,41103100,785.0540161,167543,149.5240784,73786,43.92006302,3148700,174.525177,23418021,45.62903214,2323613,3388.929443,4058776,54.82468414,4806900,56.79147339,1881890,135.1601257,191929,140.474762,4580817,3.567601442,16550894,54.68912125,3085200,273.388916,1512856,0,0,208.6439667,1882823,86.97753906,401565,22.27060699,2268000,524.3091431,1153568,42.69813919,2311400,49.94987488,1982400,1608.660522,90936,786.5614624,69524,231.75,115480,317.1499939,1020000,39.43250656,4750400,3758.242188,514897,1844.518677,679500,21.88608742,4957900,13.71000004,3262100,343.9877319,761400,600.8761597,3745623,422.0678711,2256985,51.96757507,1325843,40.71683884,6803500,195.4586334,38892,50.39235687,901065,83.07371521,890700,30.60836792,2665589,38.13779068,233846,2238.467041,600083,214.6011047,18443,784.2224731,266464,540.0145874,37138208,0,0,103.4579697,875100,1797.075684,1744571,369.5119629,193462,324.7335815,43311,216.2400055,7667600,27.04500008,821500,1327.609863,48609,350.1035767,148846,124.0960617,348695,36.36000061,4764900,261.9692688,41946972,535.1903687,37428511,738.8932495,39539,16.89486122,711500,3009.35498,475510,26.55165482,5573500,87.34547424,786300,896.7816162,204159,0,0,52.9287529,14823900,13.54347801,2661277,26.90732765,7032400,42.30976868,1958000,94.53203583,766986,0,0,108.8199615,4844200,113.8582916,1611700,1471.027954,263095,7.999903679,3757538,101.9749756,676900,41.88999939,1820600,1148.120972,224913,0,0,2283.349609,867182,82.66823578,2731300,4245.304688,533850,312.9874573,43364,44.95000076,1460500,80.7399292,1161500,41.57299805,3091100,27.98307228,2738500,4046.786621,11633,61.24101257,2962900,183.1625214,142320,74.43187714,1226100,0,0,323.3500061,787100,198.1681061,1355300,66.12365723,640900,2380.068848,25909,51.34373474,7833700,2.716102839,135170,129.0700684,1387400,31.68805885,18780000,122.4205627,147435,143.3359985,3390200,9.392999649,35265000,119.7294159,1425400,39.90059662,2886100,147.5493317,21006470,65.88500214,2914000,22.34241486,3788000,80.35244751,2402694,77.95889282,4166800,105.3399734,910742,64.50592804,1260400,54.72179794,4955500,69.0124588,1162800,197.4799957,760100,29.80792427,2675300,1535.86438,1879746,12.59000015,3748000,72.05064392,1261200,4929.273438,401115,24.77038383,439700,124.5299988,305000,134.0301056,4629900,362.874176,1104987,0,0,14.86500645,5391684,37.6584549,17525200,36.00600052,2277000,20.97639847,16389300,41.21128464,2636000,157.7053528,4442372,19.39352989,10912100,62.73510361,3090500,0,0,400.176178,481508,172.4123993,3241730,59.21203232,6413500,87.58000183,8758700,2833.925049,26935,37,1021300,51.5860405,3363200,52.55246353,5206000,0,0,38.02999878,599800,96.15995026,485500,8.08536911,9025972,6485.993164,209802,71.34460449,6315950,0,0,128.7722931,1576800,2350.506348,4521,22.32333374,3611400,23.67847443,3831193,219.0555115,506722,104.5894318,1637600,62.41799164,752338,2673.311279,3529207,81.90187836,937800,34.60730743,5551300,25.33223915,3793059,87.44842529,2332253,111.3223724,7920800,3010.643311,349439,86.67816925,1937900,86.08000183,1689000,604.1347656,403798,20.04324722,5870700,0,0,281.2599487,1418154,76.26475525,1104800,0,0,1356.445923,112272,240.3253937,551600,88.04945374,2410400,410.3576965,2387914,363.6186218,11254,20.64356613,1928535,76.47332001,1465108,11.23653984,8529534,0,0,62.94842148,3057700,68.56999969,2022600,23.80325317,6018900,32.70999908,5434400,90.20623779,4163800,26.47156143,10724200,144.8372803,829800,59.01570129,2103100,27.69673347,463339,648.0655518,196749,2047.318848,0,97.91716003,1008000,190.9411926,245400,51.05167007,1899500,129.8688507,2896700,106.1547241,478385,207.4296265,689323,245.977417,1066200,150.3955994,6293047,64.27128601,1273400,59.52593994,4503900,22.88848495,714663,2.980425358,18889617,7.982310772,4785738,9.908715248,9335996,656.581543,16368,892.3215942,3065760,6.420104504,8774009,80.89401245,5029700,772.7235718,279323,124.1800003,287900,347.7850647,709900,50.74832153,1512200,17.84766769,7980295,41.3331604,171890,113.9612274,38500,49.38899231,1459300,108.7341766,300296,94.76915741,994504,196.9678345,673200,64.13371277,3648800,32.55380249,2897400,43.18228912,1330900,49.91666794,5685600,166.3999939,741525,24.68072319,8939012,63.33100891,2041900,123.8640518,1750600,1770.382813,3066295,68.73682404,1338700,1223.109497,1876967,6.744438648,41274300,178.7862091,25323,11.04876232,11580800,674.2376709,367656,197.2958374,590991,11.22967243,9791300,210.1381073,237700,196.5027313,1257200,28.15100098,4368000,644.0835571,14780,218.1038666,934247,180.8200073,537900,104.4979248,438215,82.1661377,1893347,762.9537964,311307,76.70999908,2196700,192.1499939,230100,91.37239075,991400,20.96825027,4954600,33.23374939,363000,1986.850098,6591,0,0,327,527605,46.89072418,2358054,871.2832031,1092616,93.9602356,364600,112.4414215,1368650,0,0,43.93000031,3548600,254.5125885,640670,14.97399998,14500000,46.01717758,2277634,498.9309082,388874,230.2029419,2079619,3162.280518,74092,126.1636505,1304135,151.7416229,2455800,73,2142700,2535.583496,3275,43.0723381,25955269,0,0,386.7171021,485322,0,0,0,0,721.9907837,407666,53.04456711,6087800,33.99661636,5852700,81.08042908,403300,24.29820633,2867360,320.2838745,37139900,27.13047409,3557900,32.87967682,11477100,192.8946381,2593325,2214.285645,25682,51.65103912,48828000,52.42491531,45358000,80.24904633,2631400,597.6775513,961475,106.5510025,1250000,1180.406738,187144,251.1397858,405927,55.04801559,1434100,550,86878,194.4964294,2565200,136.3611603,382510,1512.697144,8753681,261.0360718,548500,31.0282135,8974800,76.22929382,1185500,158.6895599,4667156,10.38118172,10862700,0,0,127.2086945,2047000,153.4766388,3885300,48.75883484,582286,81.1672287,429090,113.7621231,184600,922.1356201,17956,195.2621155,498860,157.9910278,1555807,38.87230301,2457500,194.3807678,372200,1876.79126,658758,1047.476685,68265,1338.238159,1016660,0,0,70.82465363,2633100,2011.81543,497722,98.63420105,95158,98.63708496,186265,142.1647644,948507,39.99000168,1502100,127.3405838,4181600,12.73782158,6268100,19.47290039,7039000,1205,46339,37.11735535,3403400,638.6712036,17537749,66.45490265,1961842,854.2979126,82505,14.97523975,7139800,1549.820679,2253654,91.0021286,1206700,663.8062134,359451,0,0,93.92967224,521490,307.9610596,514800,1370,57092,478.1940918,2144613,120.9222183,35341,15.61536312,8621526,255.734726,1989,613.2857056,5043818,4.69925642,15475737,84.00806427,9565252,228.7094879,1043279,71.49744415,2775100,927.3833618,616496,841.4560547,5976,201.4499969,626300,265.8120117,120324,123.4334717,377700,121.5905533,965500,16.64524651,7471365,604.1318359,978557,4309.621582,533813,282.4732971,115314,859.9215088,1272142,2628.387939,2160220,977.9615479,738988,556.2973633,2850802,68.97000122,1184200,703.5133667,2774414,7.756388187,13062637,153.8532715,1062826,41.02581406,23751200,205.0044861,1361300,17.16521263,3384600,361.8762512,1930034,31.94978142,4971014,17.30659676,5453300,115.1441574,439123,121.6699982,1847700,24.55249214,4353000,21.65029716,1223100,1.236670494,103652678,169.1333313,2377500,140.8500061,477900,0,0,4661.180176,468305,154.3250732,11954072,110.5563049,1089400,21.91629601,31288631,15.42691994,4856700,236.8278809,1885391,60.13317871,1470591,438.6592407,140191,101.9858475,1132900,24.8102932,1207600,28.25248337,4926900,83.57383728,6907730,1289.594849,433569,370.4831543,252786,67.83027649,53548,401.690979,721971,306.1895142,70724,617,78173,137.8040161,365800,3003.599121,351110,80.3261261,656650,116.8108749,5601400,90.09016418,10276400,334.7116089,27644,333.6000366,1486359,91.82971191,2415976,46.34462738,3965741,22.58291245,4898000,346.4450378,291010,13.24942398,11368800,58.34000015,47677800,253.8324585,7676855,37.44161224,10481500,775.2930908,216922,11.45364666,3302200,22.18138504,2920900,83.49302673,2469000,684.8436279,159684,84.0087738,1567800,11.59581089,11203500,70.54000092,985900,399.4562073,101734,39.22582245,16543500,26.34279442,7014600,0,0,47.31563187,1947700,854.6557617,1837086,56.63004684,985900,39.63764191,3868688,255.7520447,18416643,134.1305237,870323,130.6131897,1979500,196.9620972,350200,25.17605591,1879500,58.40424728,121546449,99.8480835,7368600,183.7001801,942745,251.2546539,1650500,34.72673035,1658600,85.72515869,3309700,49.3527298,523483,13.39166355,22178000,610.5092163,572066,4256.483398,576378,142.1999969,1515100,47.08145523,6203800,48.57577896,4870900,71.06352234,1032700,578.3436279,81947,60.80133438,1882300,55.13000107,1366400,190.6127625,3110800,77.3923111,735500,239.0415039,547792,114.1483154,2425000,28.15239716,4631900,28.12641525,3094873,247.840271,494009,153.2835541,4747300,399.6124268,387633,30.53223228,5986000,120.392128,1275500,142.0315247,1045100,78.12999725,730400,36.174263,7154500,76.17544556,3955800,114.6871719,221487,357.6199951,386500,35.37804413,7828300,272.7547302,551348,26.77277184,5296700,1248.493408,66899,127.9300003,1185400,64.97343445,1947000,282.2680969,8217453,194.181015,257000,17.72032547,2614084,166.0688324,1112800,76.79814148,793400,125.0276108,3452254,2007.303955,1599108,0,0,772.8967896,222039,27.35499954,5085200,37.58427811,7185200,124.7200012,1210300,301.9848938,1895390,0,0,28.66814613,4291000,55.57902145,4841500,115.7947845,415400,196.5419769,336411,476.2503357,78310,56.25351334,12922364,0,0,400.622406,8114019,16.46781921,6203900,37.07553101,12318900,134.9921722,711800,100.3461685,27922100,112.9047165,1720900,440.8840637,213051,12.66399956,1041000,23.51087189,1889400,132.2477875,820000,47.86294556,2752300,573.9799805,189600,73.9427948,1038798,731.7782593,45613,143.909256,356077,216.0971985,1276745,0,0,282.8082275,6060,1076.427124,18102,191.7456055,42288,46.09000015,3311500,4.807861328,3359258,26.61236191,2452800,117.6479187,293500,35.94525909,8274000,26.07875443,4309400,110.39151,146936,315.4400024,10283000,832.9491577,6413569,20.71744537,3495400,71.00827026,7143300,248.9742432,1296400,4.511260033,13389643,180.4100037,1387500,31.92092133,4023400,145.6560516,1728700,66.42484283,1641000,77.12304688,890200,52.81371307,3617300,5.245245457,379332000,2341.540039,50700,260.7528992,14992198,12.40511513,978000,12.19803238,3608200,74.16036987,4253500,5248.850098,408067,42.88991928,1961522,836.5999756,1015168,1055.705566,5613,43.23134613,1739400,41.31542969,2460900,58.75885773,2447900,17.71999931,6646200,0,0,182.1024017,420590,9.273352623,7692439,44.25593567,13125800,21.81800079,10486500,373.4563599,443564,0,0,999.4376831,19022,59.42077255,7969800,0,0,422.4154053,395397,493.1999207,795196,43.63793182,403893,30.46500015,5409000,48.11946487,2643964,826.8522339,39118,122.0456085,829400,54.55464172,2471400,29.44378662,2474250,129.2221527,67842,48.30189133,4427700,116.1999969,1910640,20.04999924,3931800,42.04799271,2995200,92.6905365,5270400,115.8008194,716973,39.12841034,312235,30.26521111,21628396,36.57077026,1652100,76.92179871,12270100,58.49584579,2218600,147.4563446,1664200,308.947998,21619,0,0,22.89984512,4701400,613.4899902,866258,109.6000748,2385627,208,745500,77.82461548,880800,53.69857788,2243100,1295.843384,780819,62.47235489,4633400,102.347229,2362700,399.6074524,445300,1127.826782,1812258,37.85419083,1575100,62.92166901,1946800,83.80000305,881600,135.4562683,233700,340.1774597,27295,93.3775177,1474800,1548.380127,5499,22.78303528,3745600,100.6788406,71799,1315.921265,5374737,0,0,151.3631134,1212200,1122.702881,18945,2362.079346,1365025,905.3754883,2640852,75.7518692,2226600,84.22000122,1269400,473.8046875,694532,39.00751114,478177,34.25188065,1412800,84.05000305,4622300,53.28164291,13373800,36.82450485,650199,140.613205,3958124,268.9030762,891318,2354.66626,29702,100.1316376,1363200,2012.383301,103911,47.54940414,1177200,353.414917,819100,1524.214355,3915933,13.03654003,8068400,3707.194824,254769,115.6061707,429878,227.3374329,148168,3904.789307,4528646,47.51810074,1907700,6313.605957,1144008,119.0690613,1568900,98.3772049,854600,479.7013245,55063,462.5076904,2576272,56.25952911,928883,151.9179688,622500,24.25171471,2049300,0,0,277.5091858,552600,297.7562866,1850825,94.47158813,1952800,282.3526611,16829645,613.7553711,1050230,64.78221893,1121000,4131.875977,257341,306.7949524,2695468,67.76249695,8702953,81.65261078,704400,14.72844696,2614320,105.1961288,678183,527.3717041,509065,364.7860413,176850,3.274545431,29040255,59.72658539,2306861,84.48337555,1560961,154.7529297,898400,312.2208557,5313394,55.51103973,23242600,42.80835724,7046000,650.3537598,1205087,399.4233704,257605,445.5090942,2070488,0,0,108.2242889,1241045,554.1295166,2433255,27.18067169,2075117,613.9206543,2666939,268.7180786,5673132,118.6461487,54000,2427.443848,5355106,32.77460098,1074463,126.5643158,2103300,74.5861969,1729296,86.24512482,1349300,42.56504822,8644900,1345.755737,1159956,477.039032,1350225,1937.864502,305061,1371.685913,3283396,129.3696594,804200,90,621800,249.2139893,966110,34.16854095,5316900,236.7957611,130676,0,0,124.7415924,1011400,172.4391022,1137500,127.3181534,2058137,117.8626709,934471,6388.630859,179740,44.95103073,3675600,57.4132576,1695757,95.95684814,2339829,117.3063583,1266,1153.295654,2134622,1080.195557,349411,586.0023804,774133,571.744873,6135943,104.8679657,350500,1012.412048,1511707,8.008320808,4706400,4.732456207,0,35.12908554,1506400,12.40250492,3270461,57.40147781,2668500,179.9965973,1605800,54.659832,1491776,100.0752487,275762,727.1314697,184862,1908.890381,566965,24.17556381,0,101.6982498,1485100,70.82363892,2538700,2082.3396,291328,69.28498077,192300,22.49928474,5859200,154.2859192,974700,282.9713135,210188,54.12652206,9316400,14.11137581,36206766,52.54733276,2125300,789.8026123,1271423,1674.024902,10911,261.7573547,2013273,257.6740112,629800,226.5299988,124900,74.61000061,772000,41.2638855,952400,69.43930817,2232200,136.130127,1209995,1226.433472,71097,127.0389023,82438,34.57554626,1525700,36.53421021,5007900,120.3716583,538281,70.86849976,3670700,0,0,496.3275757,134624,109.0314789,92323,50.13683319,5950000,67.20307922,999000,232.2725525,1118500,245.6774597,630665,66.88476563,2743100,1067.664063,1851984,200.9129791,48000,35.21931458,3388300,41.38188934,2557200,112.9995422,1171770,36.25999832,1497000,0,0,74.19641876,911300,0,0,108.629982,1098200,384.3930359,1088191,274.6596069,12805659,22.76000023,117465000,51.0415535,1911600,69.23703003,1687301,12.30000019,12931000,33.89577103,5408192,126.6999969,1571300,164.5430756,40140768,79.11908722,6189400,54.31814957,1580600,188,1011200,89.47000122,2735500,0,0,9.019595146,10968029,30.93886948,1588000,120.1708374,419000,128.4639587,1417110,285.1300049,1134600,4083.018799,3641589,0,0,233.5698853,3287000,127.2977066,5036500,81.97957611,2445600,122.9668045,1519700,0,0,119,417681,39.29491806,5448300,843.3826904,356025,740.8381958,1285800,133.1669312,6280000,2699.538086,359025,455,26420,14.8336525,3274000,13.15116692,2036117,68.19873047,3339200,0,0,94.56026459,1810300,28.90130997,1336059,149.6849518,47978657,336.4236145,136426,110.9402008,81302,108.5361252,1020943,111.978157,858200,159.9013519,1604100,174.5899963,801400,21.38863373,6764400,550.7610474,1053742,43.86373901,1878800,25.93985748,7640800,1001.359985,609547,39.64318466,12733800,80.63101196,953500,195.8800049,548500,58.63710785,6061150,33.20000076,4340200,130.3200073,1949200,34.11956024,7873570,54.12166595,2584000,1510.359131,1841156,53.72247696,1719300,44.07641983,18990000,2617,422584,988.4524536,203430,78.06334686,2522600,17.33753014,11007700,30.79269218,22850400,0,0,891.281189,5630835,0,0,19.60498428,1118475,26.99772263,3433400,105.5409698,292800,3975.969971,578821,140.4348755,890100,257.8519592,469080,20.97841644,4063400,101.4918365,2213300,39.17347336,3379300,58.88508224,15815000,166.4711304,99874,63.17180634,1260700,76.94343567,2475400,34.38999939,602426,105.610527,1230644,0,0,39.77000046,1028000,87.76703644,3133100
+06/11/2018,241.635025,445764,62.67506027,2287300,0,0,1655.042725,3728985,48.31608582,127531600,62.18694305,7945500,265.2122803,7404150,2456.757813,3179629,59.21585464,1367219,0,0,63.06357193,3676400,36.45730209,837226,7.316476822,4922000,26.51104927,1241300,144.2227631,1364700,15.67284489,4812073,240.5599976,2446700,77.24018097,1751300,38.51532745,5319000,1969.4198,654064,124.1945724,2094400,194.1241455,687272,133.6999969,869700,580.9000244,43983,53.41232681,1130700,12.62213612,10947900,37.29692078,2302100,56.09499359,1743542,141.7985535,437350,1883.000732,2112330,69.05575562,866154,37.3324852,7541900,89.53009796,1340977,86.05731964,485900,0,0,69.13614655,1039200,69.83000183,1805600,97.81826782,1222100,128.7550201,561899,229.3699951,954900,77.19618225,1705700,81.42281342,319700,609.7390137,7621,129.8155212,735221,721.9447632,354371,32.23783875,6816400,7.079011917,14000,20.68000031,144995700,71.21320343,2348700,153.9229736,2139000,112.3581238,823700,130.568512,1285000,82.14050293,85148000,15.31937504,14411200,795.5297241,1392261,134,301281,150.8851166,902000,42.0047226,1561200,31.40398216,2882500,126.4733658,120690,133.8120117,1813800,21.15529823,6362000,24.16561317,329400,75.37374115,1687200,95.63792419,468500,0,0,5344,622844,345.0029602,681844,1231.617676,53324,165.7284698,1493800,0,0,80.63749695,475400,135,900330,423.6723633,4318494,413.2151184,11430964,141.9528046,727100,18.74919701,29464000,81.3732605,1272000,78.22579956,436600,60.08000183,834400,95.80091095,2856000,5747.928711,1714446,781.0200195,259800,354.460907,2471900,519.8135376,9268365,597.4424438,2297713,23.7968502,43514400,781.0586548,123297,147.3310394,34953,44.33693695,2651300,172.5893402,26906631,45.20860672,2211127,3325.267578,6088689,55.64048386,3764600,56.64581299,2376637,137.1551056,437271,139.5774689,4700443,3.531972885,14127398,55.13523865,2393400,273.7883606,1062241,0,0,211.6067505,2750998,87.03451538,358688,22.56687737,1650600,526.8058472,1888712,43.4117012,1036300,51.02138519,1801100,1677.640015,40977,782.5635986,105285,230.5,116860,320.2799988,1064600,39.72022247,3623500,3725.129883,803830,1921.744995,901000,22.13877678,6124100,13.85999966,1257600,346.021637,882100,604.0657959,5644478,412.3891907,2559006,51.75897217,1357676,40.1846962,10196700,184.8148346,65259,50.06611633,1145078,82.67433167,717800,30.58202171,2952380,37.30871201,607330,2244.458008,858607,217.5955658,63999,784.7212524,197296,537.524353,32098593,0,0,93.42102051,3074600,1790.586304,1257881,367.0152283,128097,316.7401428,44563,218.5099945,3879800,27.4351635,938500,1322.618652,36305,345.1235046,83127,123.1032486,580553,36.84999847,4151000,250.2065887,51926821,529.0088501,5469015,732.9020386,13896,16.92052269,818433,2984.42627,596069,26.90483284,5358300,88.4141922,613900,896.7816162,290948,0,0,52.44114304,17049600,13.39588928,2341026,26.95346451,7396400,42.6671524,2952700,94.35435486,450001,0,0,111.3336716,4728200,115.4520874,1410400,1461.054932,202235,7.702301025,8158237,102.2477951,576600,42.81000137,2376400,1154.111084,301386,0,0,2268.380371,742229,82.80224609,1365400,4203.332031,764199,316.7245789,204210,44.70000076,1601500,81.02526855,1313800,43.37905502,2695400,27.98307228,6468300,4036.794434,10234,62.42741394,2634700,182.3636017,191762,75.02306366,1264300,103.5,73866,320.6700134,835700,197.0094147,2136800,66.94207001,589000,2400.0271,12319,51.58241272,5171700,2.677576542,105860,130.007431,1423500,31.44636726,19682900,120.027977,151957,144.0313721,2595400,9.482999802,35020000,120.7949066,855200,40.22830963,2424900,148.9963531,24258774,65.44000244,3237400,22.59436226,3969600,81.25081635,8733826,78.95938873,2894800,104.5383606,774132,64.85312653,979600,55.09437561,6150200,65.45897675,4966200,197.6000061,696800,30.31354713,2056200,1530.869751,2884587,12.50749969,5068400,72.43083954,328800,4896.541504,476366,23.99221611,1272800,125.1399994,362000,132.5556335,4667100,359.6840515,817608,0,0,14.82794571,4106115,37.95227432,15446700,35.7820015,2454000,21.36502075,13173000,41.15099335,3010400,157.455719,6056727,19.29626656,5220500,62.90672684,2481200,0,0,395.690979,360426,171.713562,5508880,62.59488678,12828500,87.55055237,5273200,2893.838867,63213,37.25,649600,51.90922928,2464300,52.33546448,5983100,0,0,38,891300,96.724823,500492,8.004295349,9223312,6371.241211,380807,71.8274231,5231264,0,0,131.3179474,1729500,2350.506348,35504,22.01666641,4465800,23.77916527,1757033,221.0514679,419054,104.8644562,1351600,62.29732132,819529,2668.818848,3583756,83.14717865,786900,34.72773361,3696300,26.20326042,5619109,86.98435974,2776685,112.5373306,5036600,3023.615723,183461,87.24304199,1111300,86.09999847,1576900,600.1437988,295622,20.23501587,3724300,0,0,287.7452087,2314234,77.21852112,1083400,0,0,1343.460693,117308,243.3725891,561700,91.61811066,3451300,411.9528198,1952318,356.625946,16371,20.67250443,1829905,77.47172546,934478,11.26372051,11979347,0,0,63.51330185,2642900,69.25,1344400,23.68100357,7910700,33.22999954,7968800,89.75858307,4121700,26.74842644,12821600,145.6730652,1144900,59.93927765,1580900,27.67124367,505288,642.0836182,229817,2047.318848,0,97.57794952,815500,192.8044128,225900,51.18531036,1687500,130.4091644,1427700,105.4517212,474428,212.0258179,816847,248.5633545,984400,150.9433899,3319015,64.82769012,1209900,59.67822266,4589900,22.42559814,964075,2.971681356,18866650,7.959135532,5206727,9.835612297,9053566,662.5595703,339643,890.3243408,3293750,6.305590153,19114601,81.63941193,4336700,766.7255859,151456,125,318100,347.416748,548400,51.40517807,2327200,17.68105125,5974108,41.052742,169070,114.7557526,18700,49.82070923,733600,106.7997971,414696,95.36769104,503384,197.3308563,459200,65.46420288,2897900,32.95895386,2595600,43.7034874,1085400,50.90999985,2768400,166.3999939,467695,24.75334358,7245957,65.65619659,2037700,122.0484009,2118300,1789.365479,2488721,68.60533142,882200,1207.627075,2211165,6.751515388,40928600,169.7969513,82621,11.22926712,8742800,673.2385254,196966,196.6967316,426947,11.21129036,11479300,210.1193848,205600,200.1748505,1252700,28.4088459,3116400,631.1021729,134617,214.6102142,129469,181.4199982,410900,104.9955444,1639877,82.36593628,2376914,756.9620972,248422,77.51000214,2237000,190.4600067,536900,91.9875946,1255600,21.28007507,5404500,33.75289536,223400,1901.984741,44576,0,0,323.2000122,353738,46.76951218,1713925,869.6856079,1041451,94.16339111,207000,111.9438934,1052358,0,0,42.83000183,1488200,251.5183716,305918,14.94999981,9645000,46.49511719,2021692,489.9321899,335931,226.3180695,2459279,3207.171143,75283,124.9696732,1283729,155.3481903,1637100,72.5,1602200,2595.479004,66,43.72213745,23563834,0,0,390.3107605,1347521,0,0,0,0,713.5084839,374943,53.63158035,5699000,34.66912079,3773300,81.864151,385900,24.18847656,2600768,311.0588379,44569017,27.39307785,3127600,33.07014847,11187700,188.8468475,2455325,2214.285645,53847,52.43169785,24666000,53.11218262,28660000,80.64176178,1013100,602.9007568,1225033,107.0666199,954900,1204.374512,250594,253.3094482,448945,54.80186081,1256500,525,13615,194.0541992,2275600,134.3632355,555560,1507.879639,6140701,261.5089417,575400,31.04556274,7199200,76.977005,662100,160.1875763,4711859,10.54011631,11332900,0,0,127.0958939,1534300,153.3249817,3338800,48.44909668,608749,81.52043152,387531,109.7704544,343340,922.1356201,24803,193.2645569,144040,157.891449,1026551,39.42773819,2675700,195.8669281,325200,1896.757202,901395,1045.479736,90196,1339.237793,941371,0,0,69.054039,3991600,2017.280029,566729,99.45822144,124615,100.2985229,323848,143.4118195,1732903,40.47000122,1626000,128.4393768,3178400,12.69784069,13047300,19.66257668,6444500,1190,24971,36.99984741,3993700,634.8839111,20605166,65.49803925,3683985,852.3018799,51121,14.39179039,9857500,1537.837769,2385492,91.61463928,884800,654.8222656,381321,0,0,95.30193329,342763,312.8641968,772400,1362,20671,474.1001892,1953490,119.4231644,45183,15.73571682,10155552,252.7436829,13421,610.2892456,3020757,4.731920242,12829901,86.14920044,10038880,229.9068909,461520,71.38774872,1749100,913.9212646,658464,832.4724121,66487,202.2700043,572300,265.8120117,436000,123.912674,467500,123.8053818,1050100,16.61260033,6858867,604.6297607,1017162,4197.09668,1063923,285.4676819,692137,858.1254883,1490495,2632.861816,3595045,978.4606323,564111,554.8006592,1546894,68.52999878,1154400,695.9207764,3269481,7.687527657,15765607,154.4511871,1256445,40.66435242,23839600,204.2969971,1228300,17.4136219,1873100,358.5361938,5025901,32.26810074,4812509,17.53855515,2857500,111.3460083,291452,122.3700027,858900,25.3579464,1999400,21.72558784,1358000,1.252502441,132803129,173.2299957,2297400,142.2100067,480400,0,0,4606.271973,917023,153.7767639,20259998,111.1894836,1309700,21.68222046,21690090,15.41271877,4008500,254.7224426,8863766,62.2626152,2498578,438.6592407,232183,101.9952316,798800,24.72398376,1278600,28.40621567,3730200,81.29454041,5256600,1310.588379,440444,369.4844666,137646,65.85648346,11412,405.6879883,175996,304.1946411,203191,607,54375,138.7428284,465100,2992.626709,465415,80.02639008,2962810,117.1148148,5798900,90.51133728,10825000,335.7107849,11409,334.3965149,1427079,87.43308258,4471755,47.25465012,6053247,23.05744362,3036200,346.3605652,210032,13.3210783,9807000,58.70000076,2699500,250.6408539,6327423,38.20630264,6724000,770.2532959,438210,11.55468941,2207900,22.17214203,3555000,85.78546906,1585600,675.8718872,244580,84.09523773,1632400,11.72345734,9787800,70.45999908,1124000,399.4562073,62056,39.56418228,14373400,26.53211975,6082900,0,0,48.00402451,1587100,851.0682373,2667907,57.4808197,999900,39.2715416,2693548,253.6630554,21396536,135.5541382,658591,131.4954071,1140500,195.4367218,238600,25.27581596,2079800,57.54667664,133337077,96.00430298,6803700,183.3014069,968317,254.0305939,1123200,35.05823135,1331000,86.11374664,2432200,49.45666122,484868,13.7962904,32368000,604.0197754,535218,4247.492676,400205,141.1300049,1402400,47.48432922,8061200,48.8313446,4833000,72.53668976,1220100,574.3551636,101068,61.83540344,2539400,55.40000153,914600,191.7392883,2916000,77.78182983,780900,239.0415039,407572,108.35009,6924600,28.15239716,4030800,27.90221596,3105295,243.6456146,569103,155.2549438,4864700,398.4135742,439526,30.84049797,4289000,121.7937927,1120500,141.6929169,944000,76.05999756,672400,36.80102921,8077900,76.92385101,3927000,114.6871719,293001,336.1900024,593300,35.39392471,8116200,273.3533325,677566,26.54013443,5011000,1252.482178,61913,126.5500031,1319800,65.70347595,1816800,286.9156189,11636739,194.7354126,244200,17.74010086,2033004,180.0511627,2335300,77.38050079,892500,126.3538589,2272639,2002.916382,1381342,0,0,772.8967896,242911,27.39500046,4035200,37.72385788,6977400,124.2300034,1626900,310.1574402,3091155,0,0,31.71114922,11920900,54.47158813,6809800,117.3919067,236000,195.0454407,393394,470.2723999,83599,56.39970016,10737913,0,0,390.1408997,13734655,16.19880676,9408800,36.99461746,10737300,137.4950867,1026600,100.54216,24340200,114.5978775,934100,447.2738037,158751,12.63300037,845000,23.77803802,2512200,131.8382721,784300,48.12474823,4038300,577.0300293,167100,74.86903381,794668,721.8085327,55664,144.1364441,369101,214.5023651,675760,0,0,273.8143005,44640,1061.476685,28060,195.538559,124740,46.56999969,2532000,4.817722321,2229893,26.86721992,2528400,117.2674332,193100,36.10318756,5963600,26.01434326,3806800,109.8942337,138334,310.8399963,9710400,832.0521851,8471863,20.85326958,3016800,70.12902832,6424200,251.9144135,1926800,4.50950098,10071590,177.3699951,1184900,31.62921333,3600100,145.5254517,1780300,66.5906601,1769000,77.38148499,709600,53.73468018,2166800,5.227661133,299012000,2339.889893,32400,263.1155701,24517624,12.50725651,395200,12.29999161,3094800,75.66400909,3643700,5244.855957,480246,42.95269775,1913947,840,1591577,1090.563721,6502,44.20101929,2188500,41.14745712,1945100,58.93792725,2679200,17.90999985,5517500,0,0,182.9149628,508884,9.227511406,7050351,44.4635849,12362700,22.23600006,8497500,370.2678528,370456,0,0,999.4376831,509229,62.30049133,11077000,0,0,424.6082153,430470,495.3954773,1066418,43.92033005,440225,30.63333321,6302400,48.53095627,1604435,801.9469604,22443,120.9944305,495100,55.29544449,1828200,29.89707947,2140650,128.7231903,240947,48.17298508,5332900,116.4000015,1083850,19.63999939,3085900,41.88203812,2693100,93.35498047,3913400,115.1026459,1568657,39.37828064,238198,29.91054153,22194183,36.75345612,1360700,77.18326569,8857800,58.53777695,2174400,150.2149963,1486300,299.9494934,29462,0,0,23.03869247,3713500,612.4957275,892403,109.6000748,888729,206,198030,77.92952728,1218100,54.39178085,2056900,1318.734863,874429,61.92820358,6557200,103.2720871,2303300,398.60849,163000,1136.488647,769543,38.32453156,1126200,63.85704803,1159700,86.09999847,459000,136.2064056,233200,334.1920471,36559,94.17578125,934600,1548.380127,6911,22.82721901,3361100,100.6788406,215425,1303.101074,5478122,0,0,152.2640991,1051700,1120.7052,25045,2345.157959,1440088,888.4061279,1873908,76.02316284,2185200,84.13999939,951500,470.506073,810052,39.72793198,765144,34.15376282,1146100,84.69000244,4662500,53.41596603,8774100,35.71917343,2742948,145.1498413,5286108,270.1013184,1066151,2288.871338,21302,100.4154968,1433000,2002.396118,76387,47.68463135,927600,356.0834656,981400,1518.222778,3607826,13.27740097,14261100,3705.201904,116946,115.8995056,364964,224.8392029,303036,3849.560547,3113683,48.12798691,1813050,6315.601074,1653850,111.2268448,5409600,98.36782837,626300,480.4657593,56512,451.5169983,4825988,55.66220474,893728,155.4650879,1120600,24.20682907,2055375,0,0,278.7987671,530200,299.5535889,2089605,94.67684174,1912300,284.2052917,12034912,623.5386963,1284335,65.09728241,1109400,4219.788574,83007,309.392395,3056931,68.1299057,5171083,82.72468567,588000,14.74084187,2377950,104.6280136,786489,522.8812866,680342,362.2910156,166813,3.237238169,28194921,58.9367218,2102177,84.15904999,2045445,154.3721008,1069800,312.0214539,9718066,56.82822037,16065400,43.24296188,5272600,662.3419189,819681,394.4306641,198004,440.2558594,5889188,0,0,107.7301712,813752,552.9314575,2727980,26.99650764,1568137,614.7189941,2106775,273.8127747,4019917,118.6461487,0,2403.019287,5253017,32.68198013,880563,126.8618698,1752300,73.93256378,2054164,87.79463196,812800,42.66334534,6433500,1341.762451,922143,479.6381531,1351796,1974.823975,876661,1375.17981,3519595,131.655365,450800,90.26999664,947800,246.8157806,1423589,34.48569107,5054200,231.3120117,232022,0,0,125.0685349,1024300,172.6650085,1887600,135.1131134,1571658,118.6617508,1123583,6453.56543,160946,45.20261002,3463200,57.4132576,524332,95.35741425,1561553,114.8624725,371,1158.775879,2281779,1077.995605,350890,593.1212158,946630,564.258667,5707124,109.9410172,754100,1019.892883,1813253,8.037726402,3358500,4.732456207,0,35.46455002,1351800,12.53792477,2777183,57.48928452,2151800,183.3215637,2303900,54.54034042,1389423,101.0710068,50051,721.1386108,305821,1908.391846,761851,24.17556381,0,103.2592773,1416700,70.51646423,2188800,2070.360596,280405,69.34088135,214996,22.625597,8879100,154.6569214,990600,281.4714661,216585,54.03429031,4382200,14.26340866,32187234,52.18084717,2270200,791.897644,2263952,1632.174072,22103,258.9169617,2071882,263.5968323,889100,230.3699951,70800,72.08999634,1118000,41.76948166,815600,69.20098877,2093800,134.7328796,911330,1230.421875,63638,128.8623962,135618,34.96196365,1573400,36.71052933,4853700,119.3768311,253087,71.06778717,3837700,0,0,490.3356323,69134,108.5336075,239407,49.80496216,5561600,67.06526947,834300,233.9518433,1271900,244.0821686,500280,66.76826477,3891400,1031.760498,2489509,204.3258362,51600,34.97216415,2727000,41.17462921,1338000,112.6044159,1632679,36.43999863,931300,0,0,75.4987793,1601500,0,0,110.4071732,1586600,384.3930359,231780,268.0900879,14711387,22.7373333,101443500,51.02509308,2660500,70.59889221,1650049,12.21100044,6336000,33.55286026,5524497,123.6800003,1774800,163.7460175,11845740,80.34317017,5413100,55.28900909,2426600,187.3000031,970300,89.63999939,2187400,0,0,9.074081421,11281566,31.24372864,1251000,121.9525833,675800,127.8664398,4400833,291.7900085,1093000,4071.546387,2545721,0,0,235.8339081,2582400,128.6686096,4281000,83.38402557,2582900,125.9366531,1751200,0,0,117.8000031,469148,39.52013779,4635600,853.3634644,501682,741.2368164,1431310,134.1098785,4732700,2697.542969,485974,445,291961,15.02665138,3870800,13.21373749,2117097,68.29600525,2609500,0,0,97.87866211,2810500,29.33613396,1641070,145.584549,91072853,334.427002,767352,110.8667908,113301,109.0249023,1240561,113.8553085,775900,156.271759,1372100,175.2299957,920200,20.96891594,4607300,550.2626953,1376071,44.23901749,1964700,30.12397194,26087600,995.5437012,535640,39.64318466,12371200,81.1390152,858700,197.0299988,410900,59.09905624,6265516,33.29000092,3341300,134.9799957,1707800,34.50054169,4852367,54.65800858,1339100,1586.776245,3476275,54.78456879,3163100,43.9860611,20696800,2667,212022,984.4647217,113651,78.10782623,2049800,17.35101891,6005700,30.91837311,19106100,0,0,878.517334,5018084,0,0,19.80757141,1178213,27.45019531,2392600,106.1879959,239900,3936.502686,593016,140.6713257,819400,257.8519592,527260,20.65182114,3143800,101.8539963,1523300,39.77241135,2571600,59.13753891,9063200,164.4774628,38144,64.40740204,1326900,77.32168579,2998200,31.45999908,1967780,105.6197128,1000851,0,0,40.97000122,912000,87.80489349,2478900
+07/11/2018,242.9818726,338538,64.84085846,2700600,0,0,1686.780273,4285923,49.78143692,133697600,64.6399231,10378000,265.3117065,6041211,2561.619629,1524788,59.94247818,1241990,0,0,64.43218231,6404500,36.46626663,827564,7.255442142,8072633,26.77730179,653500,148.2485199,2278400,16.77309608,13868640,253.4299927,3790600,77.5475235,2253800,39.30467224,5147600,1980.887451,463026,127.9742279,2616300,187.241684,1688426,138.9199982,2897300,609.0999756,65051,54.20854568,1453400,12.29889774,8263100,38.20410538,2974300,55.69645309,10526033,141.9982605,728290,1945.933838,2966870,70.20285034,927633,36.94171143,7472300,89.75428009,1152082,89.76654053,960600,0,0,70.15713501,940200,71.55000305,2090800,97.99977112,1751800,131.9538727,244034,245.3099976,2228100,78.4597168,1715200,82.02587128,480200,609.7390137,1457,130.6763306,952999,727.9360962,235359,32.58914948,11028800,7.079011917,0,21.84000015,121115800,71.78566742,1938600,159.4666138,3077800,114.1375122,1168200,131.2289734,1803400,87.77449799,163844000,15.84687519,12200000,803.7125854,1703093,135,156279,154.1564026,1085200,42.14609528,2046000,31.799263,3639400,130.9547119,205369,136.258194,1068000,21.48957634,4380400,25.05742073,677100,77.32790375,2223500,97.24432373,432600,0,0,5650,1012195,343.6085815,744086,1245.590454,70557,165.7191162,1039400,0,0,81.68494415,357400,139.5,440670,438.7606812,8541005,417.0521545,7435321,143.7182159,570800,19.25437355,29004000,82.57656097,1304300,79.09500122,767300,50.70000076,2267600,97.92713928,3606900,5846.755371,2041642,790.5,186000,359.829071,4015300,532.1854248,13169718,599.6404419,1648286,24.07522202,56679200,781.0586548,102763,142.9449921,205220,45.24479294,2675400,175.0241089,45259728,45.54363251,2275380,3407.827393,3681476,55.70188522,5380300,57.89202118,2528097,139.1500854,464258,139.9762573,6678506,3.592951298,27906472,56.00442505,2308900,277.0834045,1436936,0,0,208.2395477,2898188,85.72415161,493101,22.77642822,2201900,534.2959595,1095256,44.01823807,621600,50.55410385,2156000,1688.405762,40916,788.5603638,97407,231.5,103930,331.5100098,1371500,40.09013367,4741700,3725.129883,491530,1969.762695,616500,22.04911041,3369600,13.60999966,1226700,355.479126,1078300,606.458374,5808024,417.4779968,3159636,49.96908188,3911224,41.4681015,9499800,185.7824707,150005,50.14569092,1057102,83.67279816,795390,30.78950119,3875048,37.93881607,641483,2241.462158,960833,215.5992737,49425,805.6738892,365859,542.2061768,36201164,0,0,96.44720459,2026500,1813.049683,2723361,365.5172119,255409,323.734436,88566,221.2400055,4741900,27.6254921,884900,1327.609863,75543,350.6016235,151376,123.5996017,293768,37.95000076,6746000,248.4621277,41266989,531.4017944,4498919,740.8901978,55108,17.19426155,856421,3003.371826,338761,27.60335732,4290100,89.35292053,508600,908.7519531,193513,0,0,53.68375778,15529300,13.60562134,2711132,26.73819733,6687700,43.57686996,2911000,96.84203339,552455,0,0,116.300766,7551900,116.6031342,1406100,1463.049561,416590,7.777632713,6303517,101.1474762,748500,43.59000015,1275300,1128.153442,580450,0,0,2255.406738,1266988,83.18943024,1844600,4276.285156,756828,316.2574463,632382,46.15000153,1877000,83.03203583,1400800,44.98351288,3584900,28.28715897,2674300,4056.778809,13167,60.79957962,3254400,184.7604828,357724,76.74603271,671800,104,67443,328.3599854,886500,202.5728149,3238600,67.45981598,553600,2395.037109,18285,52.28143692,5777500,2.71128726,168230,130.4761658,1171400,31.92141724,21551900,118.0341492,190114,145.8009338,3069300,9.549799919,23985000,122.1434555,1855800,40.66255569,2678800,152.7886353,32479806,71.48000336,6077000,23.01699257,6670500,83.74624634,1750197,80.16352844,2045400,105.0849228,593515,66.40425873,978000,55.51451874,6585500,67.43836212,1975100,204.2400055,651200,30.29774666,1104700,1517.883545,3909803,12.69999981,6127200,73.09612274,545500,4945.639648,316294,24.94239998,983500,136.2299957,723200,140.3140106,5804000,361.6778259,536416,0,0,14.98293114,6165976,39.09493256,19990400,36.79199982,2522000,21.95402336,16020900,42.07648849,2839600,159.7522125,2997240,19.05683708,4576200,64.46019745,2449500,0,0,400.674408,462812,173.2110748,2688130,63.29394913,12356200,89.00112915,4848800,2881.855957,34423,37.79999924,1005700,52.28382874,2829600,53.5808754,7204600,0,0,39.25,1220000,97.0724411,421699,8.094180107,10426274,6391.198242,289512,74.06815338,8518413,0,0,133.9900055,2161700,2360.424561,3602,22.54500008,2950800,25.26633263,9221304,220.0534973,658296,106.2853699,1838800,63.80971146,1034589,2698.771729,5408136,84.94980621,1647600,34.82036591,5375600,26.19418907,3207220,89.43354797,2323567,112.865181,8249800,3057.544434,382709,87.80792999,875800,86.44999695,2318700,592.6606445,318648,20.39836884,3107200,0,0,291.3370056,1648704,78.14528656,1179300,0,0,1371.428589,78594,250.6768036,559300,92.09004974,2126200,418.9317932,1957092,360.6217346,3884,21.36705589,2215595,78.34873199,1330805,11.39961338,10989686,0,0,63.79191589,2981500,76.08000183,6253700,24.34979248,11394200,36.16249847,11910400,91.28649139,7249200,26.66804504,18347500,148.9325409,1259200,60.73868179,1500400,28.4443779,400274,648.0655518,214161,2047.318848,0,97.87004852,1277900,193.2788849,234600,51.74959183,1628100,130.3542023,1234400,106.1986694,530026,214.0241852,591672,264.947876,2393500,152.4374084,3396168,65.98757935,1176400,59.11976624,6514300,22.98520279,760638,3.023473263,32944842,8.240550995,8705266,10.02542591,11860191,666.5449219,37750,881.8355103,2815412,6.427443981,12015883,83.02378845,3424400,769.7245483,215591,129.2100067,302100,350.8903503,533300,52.13931656,1681800,17.25189972,10347270,41.83790207,167980,115.4717407,30200,50.53501511,1150000,109.7941895,257416,95.36769104,370930,201.2452698,554800,65.58596039,3514300,33.2670517,2807000,43.82610321,1299500,52.61999893,3719400,169.3999939,775040,24.95445251,11857555,67.42073822,1250500,125.3185272,1839800,1823.334717,2548581,69.24730682,788000,1237.093506,2063368,6.793977737,37347400,174.7909698,175576,11.47903824,9696800,680.2304077,268833,198.493988,752919,11.33075619,14378300,214.7791748,239800,204.1558838,1289200,28.62877655,3392800,642.0864868,50901,217.1056824,321189,188.4600067,1002300,104.4979248,1555165,81.41690826,7198304,763.9524536,319214,79.20999908,2630600,199.5200043,409000,94.3340683,1920100,21.11275101,6554200,36.74010468,524200,1896.992798,9649,0,0,313.8999939,1236425,48.29328918,3250401,900.6387939,1345360,95.49524689,285000,112.4414215,1539832,0,0,44.16999817,1211100,255.5107269,160904,15.57199955,14676000,46.64830017,2211984,491.9319153,291625,224.7243195,1970377,3127.366699,56825,125.1686478,1239648,157.7611237,1879200,66.48000336,5047400,2635.409668,818,42.70101929,25878418,0,0,386.3177795,437267,0,0,0,0,714.0075073,214056,55.25538635,8635900,34.69284821,3631700,82.80836487,495600,24.25797272,3590026,315.34729,35416053,27.91007996,3363500,33.45110703,9457800,186.897934,3142166,2212.287109,38962,54.29792786,41168000,55.03243256,43388000,82.19633484,1115800,608.206665,1408471,109.8452072,968700,1185.400269,321797,256.0214844,775182,55.80350113,1107100,510,38000,196.6733704,3514300,135.8616943,195220,1536.985474,8028061,269.1837463,453500,31.60104561,8772700,78.19985962,973100,162.2847748,3903926,10.59068203,11174900,0,0,133.1198883,2345200,157.7223358,4673400,49.15007401,894757,81.62133026,366332,116.2569046,239420,938.1033936,21160,191.7663727,1124800,158.9871826,1555867,40.11135101,2462400,201.0900726,414600,1914.227417,763757,1032.498535,109424,1350.231445,1004261,0,0,71.38226318,2263300,2012.27063,579319,100.2822266,137776,99.99247742,301086,144.4361725,1629758,41.25999832,3389300,129.953476,2185000,12.98570156,18460200,20.12884331,8228400,1210,62979,37.05020142,2791400,635.9802246,23073878,68.49411774,2252288,854.2979126,55234,14.77297878,7432700,1567.795532,1791675,91.92089844,1904900,648.3341064,433522,0,0,96.18782806,429948,333.7684021,1599600,1356,46160,471.1045227,5085502,119.4231644,62843,15.90119743,7306182,257.2302246,110665,628.6677856,5341068,4.804673672,14330385,87.35269928,12952304,232.700943,465537,71.79907227,2184600,948.3241577,1067198,837.4633179,17487,209.7899933,551300,265.8120117,363101,127.6726456,416600,120.8245087,1163500,16.63591576,6904479,607.618103,959481,4252.833496,554913,287.4640503,5104060,863.5137329,1420888,2647.279053,2872164,993.4369507,996418,557.7942505,2073932,69.02999878,1606400,694.1225586,3073567,7.843150139,20747254,155.049057,1397988,41.92945862,29913200,212.1170807,1146400,17.65375137,1578400,367.684845,3565490,32.79402924,4224739,17.77050781,4081400,110.9461975,1691474,126.6200027,943700,25.86714363,2013500,21.99254036,1183400,1.285982013,125316058,181.8933258,3885900,145.5700073,443200,0,0,4652.194824,420431,149.5397949,35364346,112.9708862,1001400,22.80924606,17114635,15.33458996,5146300,256.0220032,3126296,63.35083389,1555219,443.6553955,200707,104.0851746,532100,24.96374702,1397300,28.52578735,4548500,82.61413574,6489595,1137.642578,1480122,369.4844666,110878,69.06376648,222609,412.6825562,572471,308.1841431,312214,617,99669,134.9783173,887800,3035.520752,506195,80.62584686,581370,118.905571,7173600,92.06390381,12679600,337.7090759,134,331.7085571,1620802,90.48075104,12352479,47.16658783,2574318,23.41335106,2792300,347.7125549,187099,13.3999033,11005000,60.66999817,3037900,252.2366333,5458393,38.2706337,5379400,763.5335083,455043,11.69902897,2480900,22.86531448,5364300,87.10316467,2255900,677.8655396,120136,84.49613953,1639300,11.75705051,9684900,68.15000153,2355600,399.4562073,16011,39.77365494,12239700,26.95380974,7791500,0,0,48.22704315,1238100,852.463501,3844469,59.41765976,900400,38.3696785,4517826,255.6525269,15034316,140.7053833,1110456,133.7049561,1282200,199.1582031,169700,25.74740791,3055900,58.08514786,140171380,99.46735382,5875400,186.3913422,1067877,256.7319946,983000,35.4382515,2145000,88.8425827,6632600,50.25351715,536853,13.76181412,25775000,611.0083618,533805,4252.487793,467472,143.2299957,1706400,48.41827393,4862500,49.85361862,5417900,73.03373718,832900,578.3436279,32642,62.98653412,3615800,56.63999939,2104800,200.4910278,4922800,78.21107483,947900,237.2373962,310292,109.8540421,2503100,28.21512413,4473500,27.91823006,4015320,246.5461578,671832,156.5636292,4363900,396.0159302,639284,30.95941162,6673400,125.695755,1754900,144.3455658,1016400,82.09999847,1500800,36.97888565,7138300,78.26260376,5484100,115.0860901,628999,349.5599976,549200,35.84615707,6086800,274.5504761,293937,27.07326508,6444300,1264.44873,37123,126.3899994,849700,66.3715744,2170600,285.3980408,24783025,195.5058899,279300,17.99720383,2765896,180.2506256,2031300,78.15096283,1921900,130.2291718,2923502,2010.594849,1263000,0,0,785.8951416,193172,27.95499992,9977400,38.01462936,4793100,137.3200073,1885700,308.762207,2468862,0,0,32.56530762,7256000,55.62680817,7305300,118.7905579,322100,196.5419769,400973,478.242981,67007,57.76140594,19566684,0,0,405.2807922,8434200,16.21802139,8988000,37.71476364,9951200,141.2913971,976900,104.4996262,37901700,117.1285095,892000,448.4718018,295726,12.98600006,2650000,24.008358,1777900,132.8499908,793400,39.94345093,15526300,592.7199707,171800,74.61177826,1534027,729.7841797,30571,143.909256,519125,217.2933502,1225705,0,0,286.805481,28390,1081.410645,22592,198.932312,119883,48,3053200,4.828199387,3281194,27.21200943,3113700,120.385643,141900,36.54115295,6530000,26.16731834,5072200,109.8942337,64403,327.5,13328300,835.6400146,9835221,20.90120888,3132300,71.41126251,5403900,254.7388458,1527200,4.588707924,15655464,190.8300018,2994500,32.00426483,5014800,150.7523193,2087000,68.66332245,1807700,79.45716858,746900,55.26675415,4019600,5.295278549,483812000,2302.26001,24000,266.5522156,18059961,12.62796497,535500,12.44829655,6278500,76.47843933,3734900,5326.744629,417492,43.46206665,1917456,859,1196594,1110.482544,7781,45.35815811,2215800,41.39295197,2706900,59.10144424,1624100,18.37999916,7480600,0,0,183.9080505,507681,9.492744446,12211972,45.37542343,14329800,22.80866623,12102000,375.6484985,692226,0,0,999.4376831,16626,62.62331009,5995300,0,0,429.9906006,448377,499.9862061,886517,43.50416183,493717,31.55833244,6214800,48.5477562,1947259,801.9469604,72850,125.9752655,723200,56.36545944,1792800,30.16905975,3760350,128.7231903,144029,48.39113998,3837000,119.1999969,1203590,20.71999931,4071800,41.87414169,4675700,93.67908478,4219600,116.1000519,897592,39.52819824,465554,30.87718391,36794929,37.61367416,1998900,76.99768829,9019800,61.33965683,4782700,153.6835022,1756000,303.948822,27414,0,0,23.23306847,5453200,617.4671631,948953,109.6000748,1049516,207,497780,79.62417603,1154100,55.35730362,1753500,1300.81958,1125300,62.13749313,5779300,104.4634476,2625100,399.6074524,232600,1145.449097,1318679,38.93055725,1011400,64.41529083,1155100,90.18000031,483500,137.0400085,304300,337.1847229,44649,96.0792923,1299900,1548.380127,3737,23.09230614,3242500,100.6788406,119447,1315.507446,5383801,0,0,152.7596436,1120800,1136.687012,86400,2358.098145,1603853,909.3685913,3167856,77.71123505,4212300,87.98000336,796200,467.7072144,2957933,39.66789627,373123,34.87981796,1616900,88.23000336,8672000,53.06339264,18493500,36.43614578,1402046,146.6155243,3279632,275.2937622,1482785,2286.877686,43136,103.169075,2107700,2022.370117,74218,48.1579361,912600,362.6951599,823600,1535.696899,5786459,13.18707657,13347800,3786.919434,126233,118.0364914,526220,227.3374329,142305,3911.25708,4183140,48.52860641,1871550,6337.551758,1126945,110.8874054,2737700,101.1603241,928600,478.7457886,80440,451.367157,4163783,55.45740509,980052,157.1332092,1378200,25.10866356,2015550,0,0,284.9102783,419700,302.4494019,2139126,95.86170197,2291000,287.6360779,12648672,638.9125366,3323931,66.05155945,1337900,4209.798828,101175,310.8909912,4017637,69.51978302,8579329,85.50805664,538700,15.2118206,4764251,107.3739166,1244304,541.8407593,200697,363.7879944,33837,3.315313578,69649670,59.75696182,2541592,85.24009705,1936607,158.4587555,1043400,318.102356,7527119,58.67915344,16465000,43.98541641,7716400,659.3449097,900126,397.4263,161517,438.3917847,3131223,0,0,108.2242889,923625,561.9174194,3165974,27.33134651,2773909,620.706543,2587365,279.2070923,1802527,119.1446609,520900,2422.957031,8356971,33.60818863,786850,129.9029083,2089200,74.61524963,1844314,88.48953247,1523800,42.85993958,9417300,1357.735474,784894,491.7341003,1595155,2011.782959,376351,1393.648804,3418269,134.3165741,997900,93.22000122,1077300,248.6144409,1502909,35.49752808,8829300,235.3001862,206103,0,0,127.5476837,1014000,175.7428131,2208200,138.0112762,1595119,120.060112,1724764,6578.441406,142040,46.94361877,5160200,58.41000748,379819,95.15762329,1835661,115.8400269,189,1180.695679,3129113,1077.995605,466148,596.333313,2111225,569.1495972,6522230,112.2154465,630000,1031.36377,1607703,8.272975922,4976900,4.732456207,0,35.86022186,1578400,12.38382816,3000272,59.05382538,3289700,185.7927856,2041800,55.32558441,1546600,101.0710068,35997,740.1159668,324174,1936.309692,682802,24.83448219,600,105.7323303,1575900,70.52500153,3129500,2097.313477,316734,67.79417419,709031,23.02977562,7951600,157.4582672,1261900,284.4711609,215954,55.71107864,3921200,14.32790852,40827261,52.9887619,2008400,798.6480103,2022636,1660.074463,16312,259.8933411,1284765,267.5751038,468400,235.0899963,100900,77.61000061,1854100,43.22340775,823600,70.81626129,2693300,135.730896,1002845,1250.363892,120825,129.8176117,99820,35.31940842,1499500,36.84275818,3967800,119.8742371,259003,72.03927612,6778300,0,0,490.3356323,42263,108.5336075,233308,50.39144135,5858400,69.15990448,953700,241.1207428,1830600,245.6774597,265275,68.29255676,3639600,1040.264038,1432227,209.5588074,44400,34.95568466,3300200,42.22691727,2597900,112.9995422,1271486,37.68000031,1126200,0,0,77.30381775,1242600,0,0,111.8494873,1452400,388.3816223,427493,272.5118103,13166390,23.21066666,110617500,51.0415535,2450600,71.78611755,1669255,13.18799973,18020000,34.11338806,6648052,125.8099976,3921000,164.9416046,11388255,80.39280701,5525700,56.6660347,2298100,187.5,1370900,92.16000366,3792200,0,0,9.189276695,13912139,31.68146133,870700,125.3901825,678800,127.6672974,1732755,290.5100098,1622000,4096.486816,2441928,0,0,245.7580109,5796800,130.9820404,5780400,85.28730011,3720900,127.4507141,2878100,0,0,119.4000015,202934,39.47509766,6715900,861.8470459,474061,753.1987915,1853268,137.9106293,20502100,2713.504883,549724,447,184836,15.25412369,3289300,13.58549023,3399391,69.27612305,3672900,0,0,102.654129,3319200,30.04635048,1823256,147.1769409,66320852,333.4287415,82943,111.0136261,105861,108.2009659,1179146,115.8378372,816000,158.956665,1265200,183.8800049,1536000,21.16592979,4831900,553.2532959,1004856,44.72690582,1286700,30.22320557,8031600,981.0031738,598813,39.94807816,14891300,83.57370758,875900,198.1600037,579500,60.05959702,6142495,33.08000183,5708900,144.2400055,2952900,34.23950577,5260248,55.05825806,4135200,1598.26355,2109503,54.76872253,2177000,44.01071167,20668500,2890,1625548,990.446228,131073,79.53070068,2581700,17.84984398,11705700,31.21458435,26017800,0,0,887.6913452,3560653,0,0,20.13582039,1026675,27.03650475,3388600,108.9821777,376700,3978.544678,883168,143.9449005,778600,261.8495483,676710,20.89487076,3348000,105.8468246,5263100,40.06378174,5141900,59.88766479,12699800,163.9790802,6903,65.92884064,1198400,78.6235733,2727500,31.23999977,1212652,108.4842377,1526872,0,0,41,1446100,90.10508728,2613700
+08/11/2018,245.9249878,1927730,64.39440918,2444600,0,0,1704.88855,3590801,49.60774994,101450400,65.2122879,9333200,269.5379333,9471744,2616.546875,2258297,58.85701752,1653044,0,0,64.84098053,4676100,36.01783752,1299275,7.310117722,6524427,26.95797348,705900,148.8184814,1294400,17.01161385,7361346,249.9600067,2389300,78.9701004,2551100,39.52439499,3620300,2023.267334,996891,127.6204376,2082100,189.504425,882199,140.6100006,1617400,599.7000122,77264,54.42197037,1463600,12.35408401,4322200,38.3312912,2895200,56.39391327,7822465,141.9982605,559340,1924.956177,2209402,70.23562622,945921,36.79204559,6962000,89.34329224,1182886,90.58205414,554200,0,0,70.8955307,872500,72.18000031,2422500,96.07588959,2643900,137.1520691,138286,245.6699982,1431200,79.46042633,2539200,82.61980438,435600,644.7240601,22409,131.9605408,1259764,734.9257813,207141,32.30255127,9029900,7.197116852,100,21.20000076,92387600,71.52805328,1695500,158.1754913,2636600,114.3401413,869100,133.2440643,1707900,87.74549866,130698000,15.76249981,8379200,816.2862549,2102184,135,50748,155.8392792,1133000,41.35972595,2022400,30.29382706,4197500,130.9547119,207034,136.4867249,954300,21.55970383,3504800,25.06531715,681200,76.66664886,2028100,97.08909607,290500,0,0,5700,410242,349.1860657,1460531,1247.58667,77095,163.4493866,1891400,0,0,80.95848846,833100,140.5,712550,440.4592896,7571123,421.2826233,9600470,143.6078796,313400,19.73490906,29796000,82.8331604,1471000,78.43758392,819900,50.65999985,1079600,99.01309204,2896700,6082.341797,4014129,798.9400024,289200,360.276062,2751800,532.9833374,10281767,605.6349487,1423868,24.35360146,49421200,785.0540161,174040,146.9322815,48725,45.13363647,2347000,178.5166016,36094586,45.36626816,2344354,3353.616455,3147678,56.02645874,3232300,57.2284584,2022545,141.1450653,693799,139.9762573,5252926,3.5744524,16788971,56.32747269,2946900,278.3814087,1004813,0,0,214.938797,1581985,86.10396576,318087,22.86314011,2280200,531.2999878,3276200,43.49198914,951600,50.33658981,1672500,1678.835938,62863,804.5513916,89975,231,128560,326.0400085,1088300,40.30385208,5826300,3783.076172,493579,1949.494873,418600,21.80457115,4053300,13.06000042,1303800,352.6837158,698800,619.2174683,7287240,425.3605652,2750128,49.69991684,2407914,41.32723236,6982900,186.7500763,82753,50.40827179,1005274,84.17203522,1672730,30.82573128,4011145,35.59251022,723724,2219.497314,1021468,216.5973816,26349,803.1794434,454158,527.0429688,34877269,0,0,95.4177475,1186000,1861.470947,3427835,365.5172119,443018,325.7327576,13870,222.4199982,4166000,27.82532883,869500,1332.721191,75497,353.5897522,581694,123.1032486,261279,38.43999863,5021300,254.1939545,51075303,543.3659058,4508855,736.9362793,20156,16.88203049,809070,3065.194092,411100,27.74463081,3258900,89.85839844,704700,912.7422485,207068,0,0,53.30625534,18908100,13.84643078,4290260,26.49218559,8341600,45.59122849,7442300,97.73049927,479283,0,0,113.1070404,6269400,116.6651001,1021200,1496.95813,266486,8.194273949,13986290,99.84709167,1493300,43.61000061,1529700,1132.146973,114177,0,0,2371.170654,1641042,82.99584198,2177200,4328.251953,1082201,309.7173157,64431,46.45999908,1547200,84.44047546,1170600,45.08432007,2556400,28.40582085,3891100,4051.782715,13655,59.25452042,5571500,183.5620728,322719,77.16828156,889900,104,34665,324.6499939,1075300,202.7567139,3756800,67.97760773,447500,2395.037109,62763,51.91489029,5212800,2.769076824,197010,129.7114258,791700,31.92141724,14327200,119.8285675,156965,146.3726807,2188000,9.565999985,21355000,121.743927,1176700,40.55604172,2885600,153.7367096,26456251,71.82499695,3214400,22.80567932,6806200,83.94584656,1981158,80.80382538,1814400,102.1699371,971803,66.84886932,901600,53.04122162,9826900,69.48783112,2154800,204.5800018,783400,30.1792469,1576800,1513.388184,5067614,12.60999966,3794800,73.37333679,390700,4942.571289,278349,24.32805824,528600,136.1000061,547000,140.3931732,3986700,366.662384,653375,0,0,15.04020691,5255529,39.53567505,21002000,36.76599884,1713000,21.75971413,11694000,42.50111771,1607200,158.6039581,3533568,18.87726402,5489500,64.34276581,2103500,0,0,403.1662903,1138811,175.0080719,4136254,64.32247162,7924300,87.88925171,9532400,2895.836182,65080,38.88999939,2542800,52.31322479,2045600,53.52425385,4150400,0,0,39.36999893,675000,96.50756836,455112,8.06862545,10619012,6331.327148,328056,73.58535004,8643759,0,0,132.4011993,1899400,2360.424561,2793,22.71333313,3607800,25.54001236,3516916,229.534256,310761,107.7429733,2238000,63.19830322,779907,2697.773682,3902108,85.16750336,745100,31.69867134,12309400,25.96735954,2732004,90.01789856,1826683,111.8527069,11074800,3107.438721,315482,87.87068939,1074600,87.84999847,2981100,602.1392822,784611,20.43388367,2541500,0,0,296.525238,2195821,78.07331848,818800,0,0,1374.425415,399943,252.2281189,487700,92.93463898,1441000,418.9317932,1605165,364.6175537,61872,21.42493439,1802435,78.51063538,1049628,11.38408279,10368451,0,0,63.51330185,3002400,70.15000153,5964100,23.52998161,6708200,37.10250092,5981600,91.35462189,5045800,26.65018463,10837900,148.0967712,1000300,60.66880417,1398500,28.38490486,438385,652.0536499,178938,2047.318848,0,96.09864044,1448500,191.9935608,203700,51.53427887,1499600,129.7589264,1582000,105.4956512,555120,211.4263611,533427,262.5994873,1763400,152.4374084,11704582,65.58006287,965300,59.02667999,5343400,22.81248856,771041,3.006657362,22626075,8.127985954,8779103,9.986951828,8280885,666.5449219,28804,868.8526611,3020263,6.383401394,7785372,79.75302124,4150100,770.7241211,203353,130.6699982,633000,341.6620178,755800,52.00794601,872500,17.56997299,15519527,41.55748749,140910,116.7028656,18400,50.66060638,1317100,110.4180145,390912,95.06841278,611798,200.2351227,344100,64.55979919,4239800,33.20074844,2251600,43.79545212,1772200,52.3833313,2827800,171.3999939,625095,24.99914551,7819795,66.88769531,1577500,122.4388733,1678500,1818.838623,2048744,69.82737732,730700,1226.605347,1978974,6.694898605,55810100,173.7921906,647642,11.5713892,11595600,687.2229004,346256,197.6952057,1285669,10.96317387,14289300,216.2481689,187500,202.4963531,1039700,28.59086227,3955800,644.0835571,60440,218.6029968,231544,189.2700043,697000,104.4979248,1951137,82.66562653,2413568,768.9456787,242697,79.80000305,1424000,198.25,247100,94.63285828,1273800,21.0975399,6176900,35.19118118,343800,1906.976807,13371,0,0,321.8999939,805374,47.06388092,2300406,901.6372681,833373,96.42076874,329500,110.9649506,742838,0,0,42.66999817,1208600,257.5068359,113845,15.58199978,11460500,47.11399078,2752571,491.9319153,62259,222.2339935,2423573,3157.292725,48737,125.5666351,1023689,157.3604126,1317000,66.87000275,2884300,2735.23584,6868,42.23688507,33760858,0,0,386.7171021,239571,0,0,0,0,725.982605,427560,54.79798126,5007100,35.15963745,3676800,82.61009216,533400,24.77736855,6164429,317.1423645,38037022,27.98394203,3961500,33.16992188,10807900,190.3460236,3151268,2210.28833,46313,53.75216293,29764000,54.3565979,33694000,82.70365906,973700,613.9274902,1203093,108.5752792,662000,1193.389404,399457,261.9880981,793232,56.51654816,1032200,525,41503,196.9880371,2404800,139.857605,805830,1565.890747,12967457,267.6855469,382600,30.69839859,8076600,76.64207458,1044700,162.4845428,3105131,10.64125252,9805900,0,0,133.10112,2216300,158.3710022,4054000,49.47611618,1760037,81.83998871,599108,115.0094986,109740,948.083374,39767,193.2645569,234290,159.1863861,1989901,39.70118713,2427100,189.0459595,1243500,2021.543701,1772313,1058.460571,96794,1337.239014,792310,0,0,70.59803772,2369400,2028.66394,483494,100.9414444,203483,99.86129761,293082,144.9260254,1064737,42.45999908,3809900,130.2562866,2801000,12.99370003,7195500,20.15255737,7545700,1215,54269,37.38596344,1893000,642.0597534,19795128,68.21176147,1703910,852.3018799,62059,14.7963171,6591700,1549.820679,1075018,91.08717346,1883300,660.8117676,543827,0,0,96.17912292,470302,320.2000122,1068400,1370,39272,488.7784729,3789413,119.9228592,34491,15.83350182,11888177,256.2331848,80427,630.8651733,8110044,4.843277454,10780402,87.43066406,10874634,233.8983154,743518,73.07875824,3599700,961.7860718,746302,842.4542236,34994,209.6699982,508000,264.8126526,209785,125.8202591,313400,122.581398,604600,16.47735023,8735513,609.1122437,1007109,4251.781738,529275,294.4509583,309034,867.305481,1986855,2678.599365,2359665,978.9598999,2399529,567.2737427,2405630,68.66999817,1138400,691.5250244,3289451,7.845905304,12472716,154.849762,1727277,42.16182709,26581700,213.4172516,920600,17.94356918,1626000,366.5230713,2346870,32.51722336,3178771,17.89770699,3448500,110.3464966,1216313,125.6900024,780100,25.09872437,3269700,22.10205841,1228600,1.269711733,106216198,180.0066681,1607400,146.7799988,408600,0,0,4640.214355,531834,150.9355011,22383405,112.9708862,1080200,22.77456665,2529851,15.46953773,6197200,255.4222565,1318621,62.1843338,1503717,449.1510925,164729,102.6106033,540100,24.79111481,1571300,29.44817352,9455500,85.59319305,6786915,1186.627197,548268,369.4844666,85589,67.70671082,143604,414.6810303,81720,314.1683044,288176,622,42888,131.7108765,2016800,2986.641602,476097,81.02548218,870230,119.3573685,5497100,92.80714417,11662500,335.2111511,128,332.5049438,1443888,89.28166199,4149677,47.83441925,4070217,24.1251564,4561600,344.2481079,225854,13.42856598,10284900,60.81000137,1621800,256.1264038,7285220,38.09911728,5031800,770.6732788,1015509,11.75676918,2188200,22.58805084,4314200,87.59053802,1430500,678.8623657,111505,84.27603149,1187700,11.79736137,14210500,67.98000336,2109100,399.4562073,30466,39.74141312,9762800,26.97962761,5644000,0,0,47.93617249,1469600,863.8243408,2267667,59.58058548,1000300,37.4142189,6564198,259.2337036,18953915,141.0921631,1141535,132.3250885,684600,197.8717194,251600,25.99228287,4037200,59.4811821,151772901,99.81182098,3666300,184.3978729,1646656,255.6879578,879000,35.4382515,1307700,87.8446579,4918600,48.15745163,1303798,13.76090717,12459000,596.5319824,382501,4180.546875,984599,142.2700043,1516300,48.27177429,4634300,47.33318329,8911400,73.8200531,1323800,586.3210449,52270,62.77840042,3906500,57.43000031,1376900,201.0879517,3922200,79.40345001,544800,239.9434967,333618,110.5823669,1810500,27.80295944,4122600,27.38441467,5282772,241.8606873,622981,157.6087341,3318600,398.6134033,476580,32.78702164,14473200,125.5537109,1431500,146.1234436,1156600,81.34999847,1341700,37.21604919,5376300,78.77812195,5330100,115.6844559,292058,331.4700012,568300,36.05244446,7667200,274.5504761,558333,26.12332726,7639900,1308.325317,80030,127.2300034,1600300,66.9600296,2089800,296.2107239,14072319,193.758255,218400,17.99720383,2684348,178.9397888,948700,78.68852997,1069600,132.0278015,3030664,1999.077148,1524737,0,0,785.8951416,188645,27.06999969,28273800,38.01462936,5698400,136.0399933,877700,307.9647827,2366481,0,0,32.91231155,7437500,53.93778229,7182500,122.1170578,594100,197.5196686,397785,485.2174377,59286,58.06912994,13634690,0,0,409.1239929,9599867,16.05468941,7662200,37.56912231,9484100,141.4402771,700000,104.3036118,25644100,117.9660034,818500,449.2704163,207137,12.85099983,1096000,23.39110374,2966100,134.3917084,795900,40.83170319,4499200,595.3099976,227900,74.35450745,883320,737.7600708,28669,144.6286316,612281,218.0906982,511835,0,0,285.8061523,10800,1091.377686,21061,199.331543,228922,49.27000046,3642600,4.848537922,2292739,27.38590622,2011800,120.6826477,149400,36.62958908,6676400,26.1029129,3802100,109.8942337,113977,317.9200134,11023900,837.1348267,6720910,20.74141312,2657900,71.23723602,5425000,253.0638428,1461900,4.569346428,12297200,186.1600037,1784400,30.82910919,8490800,150.1424866,1518300,68.67990875,2487900,80.0386734,616300,55.18929291,2922300,5.102084637,511352000,2291.550049,48200,271.5996399,24235194,13.28722095,766700,13.10639954,9426100,75.73560333,4054500,5472.54541,487035,43.59462738,1689590,855,872620,1185.178833,23967,44.58566284,1776900,41.32834625,2435800,59.20264816,2282200,18.39999962,5807100,0,0,184.3594971,499913,9.581154823,9179136,45.52890778,11966600,23.56266785,15259500,391.591156,1106266,0,0,1019.426453,31578,61.69737244,4441400,0,0,435.7715759,433667,498.1898499,1235285,43.0136795,531534,31.40666771,6865800,48.64012909,1570234,801.9469604,31481,125.0911102,550800,56.79346085,1854500,30.29496956,2574600,128.7231903,247987,47.39951706,7940500,119.8000031,1769670,19.28000069,3459600,41.85832596,3350200,94.0437088,2925100,117.2969742,487847,39.32830811,760093,30.73001671,25696520,37.70502853,1695000,77.05673981,6614400,61.624897,2494900,154.3423767,1699500,304.448761,46441,0,0,22.42777634,9843400,620.9472656,828088,109.6000748,1955877,208,627510,78.76878357,963600,55.39031982,1542500,1315.748901,567897,62.42354202,3600800,105.2158813,2167100,400.6064453,233500,1155.903076,1095269,39.12957001,1005800,66.05227661,1777300,91.41000366,307100,138.2811584,215200,337.6835022,73477,95.74449158,1028800,1548.380127,1800,23.16593933,3116500,100.1903381,62488,1331.63623,7038151,0,0,153.9459381,845700,1154.66626,28928,2385.969238,2700401,916.3560181,2780126,74.35771179,2989400,87.41000366,775000,466.3077698,622962,39.27767181,545729,34.67376328,1128400,89.04000092,7539000,48.73168182,32155200,36.29673386,812313,145.0102386,4045370,279.5873718,2884272,2308.808838,38469,101.9011078,1960400,2037.350586,110674,48.78903961,798500,361.7890015,536600,1528.707397,3965034,13.29998302,10510200,3737.091553,93971,118.3297882,485074,227.3374329,137961,3960.017822,4667492,48.39705658,2715750,6249.751953,1404529,115.0739975,1725700,102.0347443,544700,474.3501587,61231,449.7185974,2885035,55.90966415,1382359,152.1014252,1392600,25.38576698,1954575,0,0,285.3914795,326100,304.1468201,2121895,96.40281677,2153300,285.9206543,9916143,641.3084106,1062494,66.64572144,1038800,4221.786621,70273,314.9868164,2489426,69.94048309,7543778,84.64255524,412000,15.22008419,3545540,108.2734299,851501,543.8363647,370960,365.7841492,102036,3.312621117,38317446,60.23544693,2043908,84.97884369,1891495,159.3039551,1083900,322.9871216,14086317,59.16125107,14081700,44.1488266,6938300,652.3518677,239607,399.4233704,105843,440.7642517,3074976,0,0,109.7068405,1421587,550.5352783,4666344,27.04673386,2890217,628.4902344,2981904,277.2092285,1870176,119.1446609,51161,2415.979492,5378517,34.09775543,1021834,130.0782318,2431200,75.18171692,2729066,88.59335327,1289500,42.25374985,10936000,1362.228149,1254127,491.6341553,1410103,2047.743408,615001,1392.650513,2931599,134.8421173,729900,94.33999634,851200,254.6099701,768438,35.17284012,5475600,236.2971802,308417,0,0,127.5612717,811000,177.098114,1524700,137.3117371,1021255,120.8591843,294184,6643.376465,188813,47.10734558,3960200,59.0080719,476379,95.75704193,1499478,113.3961563,604,1178.205078,2551405,1080.095581,243906,599.1983032,1105269,577.9334717,6437091,112.9736328,521400,1048.320313,2709995,8.135746002,3067700,4.732456207,0,35.32692719,1152600,12.23439884,3718733,58.54295731,2280800,183.9685822,1459300,55.13780594,1451817,101.0710068,275173,750.1040039,273899,1957.247925,763600,24.83448219,0,105.5186996,1483000,71.16496277,2667800,2082.3396,204519,66.93697357,318538,23.13923836,5427000,158.8867493,855200,282.9713135,231640,55.80329895,3106500,14.30026436,39121022,53.28028107,1847900,806.0968018,2470694,1658.081543,56994,263.6212158,1737721,265.437561,315400,230.2799988,211700,75.94999695,984900,41.89532089,926000,70.86922455,1343600,135.730896,1492170,1220.450928,84131,129.9044495,85373,35.50296402,1388500,37.1279068,6589000,121.3664627,130719,72.73674011,4477900,0,0,488.3384094,374047,108.5336075,499367,50.50055695,5783500,64.37347412,1142800,241.1600342,1061900,247.2727661,328510,67.71972656,2763700,1050.18457,1535656,201.3171692,30000,35.44998932,2714900,41.64497375,2232600,110.6446228,5184580,37.79000092,1009100,0,0,76.07761383,1375400,0,0,112.459053,1879200,393.367218,342168,276.1756897,13598443,23.42666626,106360500,50.59729385,3176200,72.31689453,1810529,12.22000027,28593000,33.91555023,5068546,119.1399994,7484000,165.7884979,11044661,81.45146942,5948300,56.20040894,2891700,187.75,909500,92.55999756,2460300,0,0,8.839017868,24359334,31.76744461,1011400,126.126152,571500,126.289772,1612119,304.4899902,1955800,4067.554932,2635021,0,0,247.5656281,3809100,130.5707855,2602100,85.57125092,2566400,122.9862213,2085800,0,0,120.4000015,316334,39.737854,5463800,851.3671265,755602,762.3695068,2016838,138.3392792,5927400,2689.561768,163518,449,121711,14.99218559,2361600,13.61493587,1812105,66.3656311,5813300,0,0,101.5072861,1741900,30.16954803,1722802,146.3807678,57925240,333.4287415,77126,108.3704605,131458,105.6453629,1292793,117.5330048,541300,159.2351074,950400,180.2599945,1101800,20.7719059,3636200,551.2595825,1085551,44.66685104,1130800,30.71934319,5604900,1001.844666,321813,40.37769699,12482400,83.86122131,779200,199.9400024,390500,60.77468872,5344699,33.79999924,6324900,145.9900055,1629100,33.55513,5290677,55.30639648,1589800,1584.778076,1596230,55.0496788,1139000,44.01899338,22429200,2900,548685,1000.914001,139047,79.93978119,2532100,17.22294044,10376100,31.38215065,17884200,0,0,870.9387207,4202418,0,0,20.20249367,1192388,27.60102654,2417200,109.5704346,371300,3936.780029,592673,145.80896,774600,265.84729,846860,20.6973877,3237400,91.94621277,13478400,39.92617798,10503100,58.93558884,16865500,164.4774628,2221,65.98415375,920500,79.57360077,2465500,32.22000122,779163,109.4574203,965934,0,0,41.74000168,617500,89.83056641,1760900
+09/11/2018,245.9249878,262798,63.90042877,2573500,0,0,1643.165283,6333034,48.65123749,137463200,66.00021362,9169800,268.5933533,7173897,2634.523193,1428532,58.91981506,1765125,0,0,64.68993378,4247600,35.69496918,926460,7.221109867,6880883,26.95797348,1204500,149.4065094,1882100,17.3886261,6471492,244.8399963,2765900,76.91527557,3043200,39.2721138,7033300,2048.196777,548047,127.0163803,2371400,192.2385559,712740,135.5500031,1603000,583.5,56946,55.25923538,1380400,12.23582554,4191600,38.18714523,2256100,56.79245377,3932322,140.9996796,654480,1897.985107,1797422,69.90788269,790590,36.43451309,5400000,88.43724823,1236728,91.87982941,471200,0,0,71.15080261,963300,70.94000244,1833200,92.90873718,1455000,126.5557785,155748,235.9600067,2022900,79.47736359,1640800,81.67864227,505200,659.7176514,10813,135.4743805,2168274,729.9331665,386973,31.69235611,11136200,7.160209656,500,21.03000069,85900700,71.03190613,1556800,155.8676758,2344900,112.4550247,814600,133.8962555,2279800,85.62149811,118044000,15.27687454,12452800,776.5695801,2597226,119.8000031,384081,155.5650482,911300,40.43196869,3173400,31.18532181,7827900,130.9547119,57453,135.3440857,797600,21.30490494,3806400,24.14194107,603700,74.63352203,3060900,96.58467102,574000,0,0,5700,480224,348.9868469,557484,1241.598267,43149,163.925766,1748000,0,0,81.67652893,344100,139.5,405470,446.6546021,4584064,426.6938477,9734255,143.8601227,359100,19.63141441,33611000,81.39980316,1180100,79.07291412,704400,52.25,1057800,98.81234741,4444000,6161.204102,2861442,793.8699951,341300,358.8864746,2590300,527.994812,6791049,599.8401489,1485590,24.05835342,43270600,794.0430908,212301,141.7487946,27866,45.09657669,4123600,176.4211121,41871763,45.22831345,2972713,3296.919189,4799144,55.68433762,2345500,57.45503616,2505231,142.1425323,229546,140.1756744,3745293,3.365137577,71288107,52.14311981,6359000,277.28302,1120656,0,0,213.8662415,1030945,87.14846039,451480,22.3067379,4202500,531.2999878,1566143,43.63469696,698700,50.97304153,957700,1670.662231,95941,786.5614624,104027,231,96110,325.2000122,783000,39.86817551,4474900,3766.52002,390314,1910.09314,370500,20.79381752,8250500,12.82999992,816500,346.4568176,617100,622.8059082,6932680,425.0612793,2071341,49.36346817,2200595,41.78113556,8107400,190.6205444,52166,52.20658112,2901646,83.67279816,653270,30.539217,3442445,35.81636047,803199,2228.483154,685531,214.6011047,526217,782.7258911,505104,521.961731,39685515,0,0,95.14263153,1252000,1770.618652,3822600,365.5172119,49653,323.734436,69703,219.6300049,3971700,27.87290955,913900,1327.729736,52216,344.6255188,406422,123.1032486,626582,38.59999847,9208800,253.3466797,22339259,542.3688354,3590375,726.9509277,30328,16.79220581,719644,3022.317383,377627,26.67722893,4861000,89.72841644,525300,927.7051392,182205,0,0,51.71759796,27125800,13.65223217,3431419,26.43837357,9127900,44.92518234,4201200,97.37510681,576314,0,0,109.2504196,7248400,116.1426926,1388700,1507.928345,511144,8.104063988,8126725,99.02866364,888100,42.99000168,1840500,1184.062134,353433,0,0,2367.179199,943460,82.54909515,1495800,4368.227051,563444,313.2210083,114526,46.25999832,1576700,83.84212494,752300,43.8662796,3510800,28.22783089,3382200,4046.786621,12367,60.28456879,2491800,182.7630768,219419,75.68184662,1177400,104,4524,321.1099854,756800,200.1451111,1794800,67.91077423,510200,2395.037109,5838,54.38701248,9735400,2.740181923,97430,130.5584106,1225600,31.95475769,17819200,119.0310822,121121,146.6123047,2460000,9.815199852,44595000,119.096756,2661700,41.08040237,3453600,153.9861908,26109068,71.15499878,2169000,22.86256981,4999700,82.54843903,2061698,80.39474487,1755400,100.6031418,1143072,66.89133453,818400,52.89852524,9190700,69.24627686,1129200,199.8200073,809100,30.78756714,2639500,1535.86438,4661289,12.56750011,5510000,73.29414368,562300,4911.884766,474220,24.06593513,449300,136.4499969,592300,135.4947205,5252500,362.0766602,635534,0,0,15.03009987,4627340,38.45013809,22015400,36.50099945,2544000,21.45306396,16848300,42.04598236,1648000,156.2575989,4776083,19.16158295,7597900,63.52990723,3062200,0,0,400.176178,312259,173.4107208,2133109,64.14569855,5761300,87.99971771,6565700,2935.779053,193591,36.72000122,3545100,53.06978226,2682900,53.44878769,6061600,0,0,39.15999985,699400,96.59446716,603873,7.894139767,13069029,6346.294922,305920,72.64448547,8194652,0,0,130.722168,2581600,2340.589111,7586,22.3516674,4519200,25.31539345,4799682,232.5281982,515590,106.4320526,1696600,63.42357635,1010969,2742.203857,4745581,84.75821686,718700,31.86540985,8825300,25.92199326,2903820,89.70852661,2943967,113.7812042,16878200,3102.449707,305454,86.78801727,1579400,86.37999725,2031800,622.5929565,437533,20.46940041,3877200,0,0,296.2259521,7868248,77.7583847,1370900,0,0,1373.42627,358657,253.3361206,402600,93.10022736,1731600,423.7172546,1329504,369.6123047,2298,21.56963158,1836755,79.69794464,1309068,11.41126156,10329856,0,0,64.45471954,4432500,69.69999695,2486200,23.73852921,7897200,37.36500168,6406000,86.5080719,7236500,26.46263504,8713100,147.9574432,736200,61.31299591,1361800,29.14104462,835060,645.0745239,326464,2047.318848,0,96.22116089,1031600,190.82901,193100,45.29017258,8044100,128.421875,1962800,105.6274643,802374,201.8342133,763992,262.3161316,918300,149.0510101,9425294,64.90607452,1310100,57.95207977,4236000,22.84012604,895741,3.015401602,22844804,8.326633453,7761052,9.911284447,10262210,658.5741577,13564,836.8948975,3583661,6.416433811,8557054,80.25505066,3486000,769.7245483,46167,130.0700073,249500,337.6793823,741200,52.14704132,1105900,18.12535286,21735935,40.90319443,162610,117.1044846,20400,51.13157272,1222300,110.7923203,413632,95.16816711,281536,200.4008179,394900,63.85544586,3027400,33.36843872,4818200,44.72286987,1391500,51.06000137,5821200,168.8000031,381110,25.16115189,8239694,65.9227066,1040500,121.0820236,1676200,1813.343506,3122715,70.19091797,673600,1252.57605,2982208,6.638281822,52203600,170.2963715,28825,11.49373245,16395600,683.2271729,283731,192.3035126,461265,10.43017864,21444400,215.9206543,270400,198.0827942,1695000,28.81837273,3639700,628.1063232,12772,215.6083527,286625,183.2400055,1012100,104.4979248,1273601,80.96736145,1460229,766.9483643,182389,80.23999786,2076500,196.3300018,166400,94.44831848,906800,21.26486397,6387200,34.10182953,477000,1916.960938,10547,0,0,324.5,413497,45.73057556,2527393,859.7006836,1083570,96.8120575,283800,110.4673309,334967,0,0,42.22000122,1241000,254.5125885,246208,14.9460001,11174500,46.09070587,2329013,515.9285889,385202,210.778656,2858560,3192.207031,289571,125.5666351,920194,157.3092499,1245200,64.45999908,2033100,2775.16626,2630,39.823349,57077908,0,0,386.9166565,258496,0,0,0,0,722.4896851,260422,54.26433182,4568000,35.84796524,4825500,82.07184601,567900,24.64568901,3753546,303.0804138,52406418,27.54079628,4629100,32.38081741,9037500,192.8946381,1985133,2190.304199,57558,52.9451828,26864000,53.48213196,34860000,82.31908417,1083700,617.6582031,1030289,107.104805,1064000,1194.388062,179323,261.807312,464173,56.11756516,970400,525,237595,189.3346405,3721700,137.3601685,347940,1576.127686,6503982,268.3525391,471000,30.35991287,9356800,75.8008728,1109700,160.4871979,3121034,10.59790897,11361200,0,0,135.2813721,1903200,156.6777649,4761100,48.98705292,1233874,81.5372467,642864,113.2631531,297800,932.1155396,228288,193.2645569,107470,159.1863861,1821320,39.81227493,2099200,192.1299591,569900,1851.334717,1517297,1066.449097,47559,1316.250977,684877,0,0,69.75502777,3249400,2025.021118,505242,103.2486725,330458,99.33663177,252590,144.3471527,2087187,41.77999878,2607200,130.0572815,2378400,12.56990051,10721500,19.75740623,7125800,1200,67743,37.78885651,1849100,631.694458,25680553,67.00392151,1698300,842.3217773,56669,14.70296574,4944500,1567.795532,1038413,92.37178802,1679400,636.8547363,592224,0,0,95.53645325,458954,319.5965881,783400,1366,45754,483.6860046,1398516,120.4225388,24393,15.62288475,4423038,251.2481232,12480,642.6515503,4646502,4.877426624,11799305,87.54404449,7282043,231.3039246,351799,72.28350067,2842400,953.8087158,383998,842.4542236,17792,207.1699982,464300,263.8134155,148292,124.8986893,294000,121.4406815,587000,16.96705055,10708937,606.1239624,826817,4268.607422,449686,289.4603271,202256,863.3141479,1349400,2734.279053,3996681,940.5202637,1871645,583.7381592,2114965,66.02999878,1326000,709.9071655,6561217,7.790818214,16134038,154.849762,639459,41.4044838,21761400,212.3943176,1588100,17.9766922,1153300,360.932312,2427865,31.98438644,3926630,17.83784294,4110900,112.9452286,256767,124.1699982,656500,24.58027077,3314900,22.43061256,1762700,1.255005717,98184591,177.5200043,1909800,147.6399994,596000,0,0,4601.280273,367013,150.1379547,16443475,111.9155579,1277000,22.90461159,2458918,15.03742695,4645600,246.724884,1158879,60.47764969,1672731,446.1534729,131531,100.234375,975500,24.2540493,1819600,29.33714867,5367000,86.39295197,12802650,1216.617798,456352,367.4872742,79101,68.32346344,333578,412.6825562,147962,307.1867676,73074,617,77350,130.2382813,1417600,2939.756836,522075,78.92740631,2771190,119.3902512,5343100,91.90699005,10432200,329.7158813,1103,331.9076538,790814,87.53300476,2326033,47.70965958,2455464,24.16752815,1954100,332.2492676,340250,13.5360508,13575700,59.18999863,1992000,254.4308929,8753047,38.58509064,5712700,778.2330933,477733,11.74954987,1795000,21.98730278,2496900,85.99305725,1649000,660.9188843,178582,86.03686523,2234200,11.77720451,10120200,65.72000122,2150000,402.4521179,40900,40.02338791,12398100,27.01405525,6935400,0,0,48.08160782,907000,859.2400513,2150665,59.03754044,739300,37.4142189,4688787,260.2284241,13786463,140.0141907,804324,133.7486572,638400,194.5729828,302600,25.14884377,2685700,59.7803421,147606743,101.7246704,5054400,188.1855011,1927547,259.4665222,1294300,36.06890488,1448400,85.5043869,5187000,47.79367447,1487853,13.41343784,18722000,602.5222168,358255,4209.523926,697888,137.5599976,1693400,48.06118011,4229900,45.90550995,4708000,74.12731934,901200,570.3666992,53275,62.47275162,3141600,56.40000153,1608800,197.9685364,3229700,79.90424347,443500,236.3352966,404163,110.7053375,1687500,27.80295944,4801600,27.09615898,3962948,237.3983154,768709,157.999649,3237000,398.4135742,270576,31.76531982,8716800,123.8868179,886000,144.3926239,1718700,75.41999817,1671600,37.52095032,7150500,78.46216583,4306400,116.6817398,128403,325.6900024,427900,35.85408783,6927600,272.7547302,727111,24.75657654,9697500,1316.302856,381145,125.6500015,981100,66.54410553,2343400,296.5901794,18354551,195.8817139,146800,17.73219109,2645880,175.0547638,1188500,78.62580109,987800,130.1062622,2905443,1920.101318,1828845,0,0,777.8961792,270015,28.42000008,10682000,36.88064194,14986300,134.1600037,813300,306.7688293,2347533,0,0,32.59200668,5791700,53.52348328,6340500,117.864418,335100,195.5442963,545168,482.2284241,66952,57.59215546,15359802,0,0,397.4779663,9313418,15.74723434,8858400,37.00270844,10017900,139.3746033,892800,102.268898,32039200,118.0206223,942600,453.06427,114905,12.82800007,871000,23.36346817,3073000,133.8697815,744200,39.93409729,4308700,608.0300293,446400,74.61177826,1491879,727.7904053,184182,145.9537354,622716,214.9010925,958680,0,0,281.8088989,8470,1096.361084,11288,192.3444519,116455,48.75,2910100,4.85038662,2429076,27.10407448,2097300,118.9936066,180300,37.17705536,8160400,25.78084946,4082800,110.39151,211196,303.4700012,13480800,852.7813721,9373241,20.90120888,3057800,69.93670654,4737600,254.5785675,786500,4.551743984,15158256,177.5899963,2206000,31.90425873,8064800,148.3740692,1529100,67.70159149,2957900,79.10179138,692300,54.03593063,3217000,5.094157219,413240000,2315.050049,25400,270.5256653,15822510,13.37078476,887600,13.19908714,3770500,74.90325928,3508000,5416.62207,355723,43.78999329,1512809,852.5999756,1999595,1190.158569,17752,43.6321373,2688300,40.75982285,2410400,58.83670807,2640000,17.87999916,6049000,0,0,185.6234589,440790,9.581154823,6345700,45.69140244,15316100,23.64933205,11595000,394.5803528,412628,0,0,1013.42981,46227,62.47887421,6984100,0,0,434.7748718,360276,499.4872131,1188615,42.03272247,625894,30.51499939,8439600,48.32941437,1836216,801.9469604,20890,124.7374344,587500,56.80990982,1370200,29.53090096,2456700,127.7253571,129798,39.58553696,23627100,118,1235180,18.30999947,4940400,42.50631332,4986200,95.1943512,5026300,118.5936203,726702,39.22836685,634207,31.03136444,26042654,37.52993774,2887500,77.94235992,10713500,61.39838028,2344700,151.0299225,1952500,298.9496765,41425,0,0,22.62216187,5814700,621.9415283,1027269,109.7993317,1132407,208,438790,77.46955109,664800,55.76166916,2671400,1323.710938,660291,62.21422195,5182700,105.2080841,2323400,400.6064453,253100,1165.162231,796731,38.46926498,1430400,66.73874664,1281400,87.59999847,536400,137.0307465,233200,337.1847229,143975,94.89868927,897300,1548.380127,39681,23.33530426,4856100,100.1903381,50825,1326.673584,7326081,0,0,154.9295044,839700,1134.689087,20636,2375.019287,1291216,920.1491089,4734696,75.16404724,2096700,85.01000214,947700,460.7101135,1026257,39.27767181,446991,34.18318939,1812800,86.76000214,9105900,47.61517715,21745200,35.81874847,679754,143.3352203,2792639,272.5977173,2426641,2332.734619,41370,101.4090652,1614300,2017.376831,83562,49.02192307,556100,355.1375427,544000,1556.16626,4939419,12.97632408,17214000,3633.449951,90646,119.3354111,499026,225.8384857,230760,3830.654053,4515931,47.536026,1167750,6240.770996,1462775,107.8671646,2079400,100.5491867,470500,473.2034302,69350,449.7685242,1914808,55.41474152,971720,149.4266357,1541000,25.11972046,1897875,0,0,285.6610107,486300,298.0558777,1785572,95.87102509,2070000,279.4021606,14829757,634.9194336,770076,67.28488922,1061500,4002.006348,122019,312.6891479,2893032,69.60497284,7956282,83.65903473,594400,15.33989525,3983855,106.4743958,777207,558.8043823,268509,364.2870178,97665,3.260699749,36668318,60.91139221,3054193,85.73556519,2394966,159.2946777,911300,320.9933472,8383312,59.0579567,8637200,43.25005722,7085600,654.3497925,372541,392.4334717,471677,441.7809753,2240482,0,0,108.7184372,842951,550.5352783,2847400,26.69515038,1854185,630.885376,2478042,267.7190857,2682392,119.1446609,36973,2410.496094,83975819,34.27859497,725085,129.9216309,2014500,74.32473755,2992308,90.15884399,1053300,41.28710556,13347100,1352.743896,1182321,483.1369934,1212726,2087.699707,628982,1392.650513,1927173,134.7169342,470700,93.34999847,787400,251.0126495,435919,35.34651184,6378300,233.3061371,334090,0,0,128.5148315,1262100,175.3192444,1327800,130.5160828,1114929,118.8615265,1790659,6518.502441,101146,46.60020447,5051200,58.60936737,1013635,93.30941772,3038534,112.418602,1182,1148.313965,8522911,1078.795654,174562,597.2883301,1053700,568.2513428,6191118,112.646019,495900,1059.791016,1591546,7.969110966,2496000,4.732456207,0,34.64738464,1629300,12.13633919,2696299,57.67288208,1928600,182.5397339,1654400,54.52326965,1759791,101.5688705,414293,758.5939331,372899,1974.696777,790957,24.83448219,0,103.3085938,1435800,65.41374969,8461500,2026.437866,346322,67.10468292,285916,23.25712395,5696400,158.8496094,1423400,284.9711304,1479274,56.01290512,3497800,14.1390152,52952983,53.72171783,2148100,817.7354736,2930149,1640.145508,16507,264.420105,2198898,265.3114014,263200,225.9199982,125200,73.29000092,684300,41.3936615,1390400,69.84532928,2170200,133.934494,4120410,1220.450928,55739,131.0332489,106510,34.38232422,1386100,37.59450912,8034400,119.8742371,233528,72.18874359,3490000,0,0,489.3370361,123640,109.5293274,428642,50.59146881,6533400,63.91410828,1190900,239.0781097,1358400,244.879837,276640,66.68088531,2263600,1011.446472,2485110,196.0871277,59700,34.6014328,3247200,40.29773331,2644500,110.6446228,1302758,36.81000137,1452700,0,0,75.0037384,1681500,0,0,112.4933701,1379400,394.8629456,244341,276.3020325,12848347,23.36733246,76482000,51.07446289,3828600,71.83502197,1806405,12.25699997,59331000,33.29566574,6672091,113.0500031,6327800,167.3826294,17724809,79.48300171,6256400,56.34901428,1774400,188.4799957,383900,92.34999847,4254100,0,0,8.740944862,13473804,31.92378616,1482300,127.3268661,541300,125.8913727,828339,308.1199951,1552000,4136.894531,2836979,0,0,247.4761047,2904300,128.7371368,3807100,84.04402161,3377000,122.937706,2131800,0,0,117.4000015,222988,39.90301895,5530100,862.3461914,496965,769.5466309,1910213,137.1009369,8339800,2685.571533,244354,438,46834,14.95772743,2622900,13.90571117,2965124,65.5276413,4760400,0,0,99.42034912,1284100,30.40869904,1495447,143.2357788,74277525,330.4338074,396761,105.1398926,98075,101.9865265,2266275,118.1651077,1124200,159.2052765,992200,180.5500031,1845500,20.62628555,4188700,529.8270874,609379,45.08717728,1286700,30.55395508,4300400,1008.145386,387418,40.50935745,17365500,83.43949127,1097600,199.4400024,374200,60.73782349,3601912,32.97999954,4345800,139.9299927,1832600,32.26401138,7575895,56.03486252,2026600,1548.817261,2285314,55.77210617,2133900,43.91962051,18972200,2958,419145,993.4370117,135836,80.44670105,1709500,17.07464027,6699900,31.5856266,25351200,0,0,854.585083,3885943,0,0,20.10761261,977400,27.5794735,2972800,108.8057251,377200,3941.070557,521547,145.427063,643100,262.8490295,447200,20.37838173,4834200,91.29624176,5228400,40.7436409,9454700,58.92102432,15070100,162.4837952,6411,65.35713959,1040000,79.80231476,1821900,31.39999962,763583,107.988472,974792,0,0,40.70999908,648700,90.18080902,2137700
+12/11/2018,244.1790924,712718,61.26919174,3000000,0,0,1634.5979,5069671,46.2004776,204542000,66.6692276,9344700,262.5770264,5840530,2610.554688,877905,58.30083847,1679374,0,0,62.70806503,6272700,35.24654007,797160,7.090141773,5900225,26.63466835,1003000,146.9548798,2263800,17.354002,6185077,236.6699982,3498300,73.93843079,3334300,39.01171875,2620900,2034.236206,513212,124.4102936,1665200,190.2586517,525368,130.1100006,1787600,573.2999878,36389,56.13754272,1889300,12.23582554,4366200,37.67844009,3852100,55.59681702,1766703,140.6002502,754410,1897.485474,1410479,70.03898621,919508,35.31204224,5148400,88.16635895,973198,90.95911407,589300,0,0,70.79529572,1077600,69.08000183,1843100,88.99747467,1241600,118.9584351,491150,217.2899933,1601200,77.64561462,1354300,80.94763947,351100,654.7197266,7808,134.7687988,1372351,725.9387817,494538,30.1576786,10618000,7.086392403,13900,19.03000069,95948200,69.40042877,1931700,154.5765686,2109100,110.1646881,707300,134.6403961,2059600,81.84249878,136124000,14.78874969,13356800,765.9918213,2532247,118,2015079,154.005127,1152000,40.06087494,2496300,30.31906128,3800800,131.9505768,77855,133.304184,719700,20.67608452,8298400,23.24224472,924200,73.52813721,2072200,96.17338562,375100,0,0,5500,910441,339.8239441,926347,1223.632813,60212,157.8544312,2888200,0,0,81.65962982,481100,133.5,683060,436.8621521,8334493,421.381073,13582258,145.2156525,565200,18.36969376,50306000,80.91318512,983700,80.54653168,840300,50,809200,97.1788559,3154600,6240.065918,3976126,792.5999756,260600,346.9249268,3088700,528.5935059,6943281,615.6254272,2996035,23.40881157,50307500,790.0479126,286590,141.7487946,283325,44.73527527,3121200,170.374115,43030561,44.55170059,2836987,2946.786377,13250470,54.0001297,4020300,55.52099609,3376050,142.6413269,1170247,138.7798767,13527812,3.365822554,29175160,51.65083313,4200700,273.1892395,1279083,0,0,207.6768494,1034533,86.63571167,290902,22.37177277,2910400,537.7913818,2043799,43.06385803,997400,50.02237701,777800,1569.983765,47962,781.56427,96417,231,126220,318.8999939,954900,39.4407196,4897900,3680.63501,968035,1879.178955,400900,19.26953697,7951600,12.63000011,811200,339.3175964,577400,612.6384888,5952664,404.1074829,4593533,48.80496597,1566238,41.35855103,6259800,193.523407,54488,52.50099182,2228227,82.97386932,960340,30.03203392,3833196,35.64226151,599407,2251.446289,1103729,201.6252289,28969,767.7597046,267414,526.1460571,44727109,0,0,94.28183746,1271600,1737.173218,3301036,365.5172119,588841,323.734436,29855,215.4199982,3355200,27.39709663,829700,1292.789307,62630,338.6492615,137263,123.1032486,1067997,36.93000031,6556700,253.8450775,19101051,523.0269775,5329852,730.9451294,35389,16.6724472,903134,2933.572021,382898,26.04933548,3716500,89.85839844,525100,912.2433472,243538,0,0,50.49859238,16424200,13.54347801,2659558,27.09952354,7478900,45.42877579,2782900,94.79858398,592652,0,0,107.6061935,5870100,112.6186905,2099800,1476.014282,439519,7.836223125,6685917,97.84651184,656900,42.72000122,1482900,1146.124146,261782,0,0,2376.160645,570796,81.70030975,2334100,4373.222656,790420,304.1115723,78015,44.81999969,2061200,82.10233307,631500,43.06825256,2907600,27.90148163,4984600,4066.770996,23104,60.70760345,1864200,180.7656708,72517,74.44875336,1221300,104,13097,323.3500061,866500,199.93367,1983700,67.03390503,382200,2375.078857,14508,52.29848862,8800800,2.701655626,291070,132.4497528,1095700,31.67138863,17042200,118.8316879,119175,144.0700073,2446300,9.793399811,42450000,120.1705551,949700,41.5392189,2855800,155.2835693,26199327,68.79000092,2225200,22.83818626,3971300,81.55025482,7699650,79.25643158,1749800,99.32783508,507449,65.38014984,1426800,51.6381073,6766600,70.07231903,954700,193.6900024,1047000,30.94557762,2402000,1549.849487,4428691,12.31750011,5470000,73.5951004,515300,4889.381836,380292,23.7137146,478100,133.6900024,519300,129.1415405,7571200,346.3255005,690868,0,0,14.86163998,5417285,37.23403549,25913500,35.70399857,1391000,21.14338112,12120000,41.48527527,1736000,156.3075714,4912697,18.99698257,8369300,62.81639481,3490700,0,0,396.6877136,581061,168.7185669,2586616,64.5554657,5682500,86.43868256,10550800,2829.930664,57836,33.02999878,2074300,53.93652344,4031700,53.49596024,4553900,0,0,36.50999832,1029300,97.0289917,614300,7.642105103,12252451,6206.596191,495101,71.43126678,6766953,0,0,130.5055389,1562800,2310.835693,5503,22.11166763,3967200,25.43157578,4936866,222.5484161,159158,106.1203537,2023400,62.7639122,777119,2735.214355,4136165,83.66095734,750000,31.39297867,6772300,25.73145676,2796506,87.26799011,2637602,112.5276871,9170600,3027.607422,506252,87.52549744,943900,85.98999786,2902600,605.1324463,445669,20.46940041,2760100,0,0,276.9697571,2643068,76.74164581,1309000,0,0,1349.453979,149753,248.4790802,416100,93.05883789,1634200,425.910553,1747840,362.6196594,18518,21.00048637,1912830,80.31182098,1378393,11.40349579,7801557,0,0,64.71076965,3250900,68.19999695,1704200,22.68859673,6717700,35.45249939,6713600,85.31104279,5123600,25.864254,10966400,146.7223663,1060100,61.60015106,1520600,29.13254738,510212,635.1043701,189444,2047.318848,0,94.58163452,1659300,184.4542542,236800,39.76625443,14318800,129.2185974,2849100,104.2653885,511151,203.2330475,590851,258.3045959,863300,145.6646118,10228129,63.97346115,856900,56.69981766,4731200,22.10780144,1088090,2.999931335,23123182,8.306769371,4636591,9.931801796,8908314,637.6511841,27822,786.9607544,8545653,6.381932735,6567947,77.01473236,3267000,751.730957,175526,127.0100021,654800,341.6093445,487700,52.5720787,1007300,17.48919868,126791393,39.44503784,294490,116.3274002,25100,51.39845657,1042200,110.0437393,320496,95.26793671,451110,201.0084991,407400,63.05539322,2161200,33.50495148,3274600,45.45866776,1353500,49.26666641,4423200,166,541920,25.54103279,6432937,64.91177368,838400,119.3347015,1562500,1791.363647,2772955,70.67816925,791800,1213.620239,2457186,6.71613121,36317200,174.7909698,147656,11.35940075,16007600,674.2376709,435786,190.7059631,412264,10.25557518,14531600,212.5615387,265100,193.8721924,1577800,29.41749573,4099000,626.1091309,42198,213.1129303,398289,178.9100037,635800,104.9955444,501672,79.56879425,2986157,763.9524536,239737,78.58999634,1970800,189.1600037,196400,92.88398743,965300,21.02148438,6347900,33.40396118,575400,1867.040283,32072,0,0,286.8999939,2459566,45.41889572,2367717,822.5568237,1748287,96.66157532,215500,110.9649506,259605,0,0,42.70999908,1562400,251.5183716,370456,14.74800014,8576500,45.93139267,2415754,475.9341125,193819,209.5832825,5683285,3182.231689,61288,126.1636505,565364,154.3335571,1146800,63.15000153,2135800,2795.131592,5120,37.08490372,51161628,0,0,381.3266296,219557,0,0,0,0,721.4918823,533461,53.73830414,5300800,36.14068604,4211500,81.0898819,331200,24.29089165,3021958,296.1990356,59395986,26.0226059,8464900,32.37173843,10062100,190.2960663,3326058,2148.337158,55882,51.57853699,29436000,52.10860443,34002000,82.05724335,686300,608.0410156,1802337,104.3262253,1091700,1185.400269,277373,259.9993286,765409,55.72710037,730200,535,26248,175.2185364,11019400,133.863739,892460,1578.737549,6889169,266.4615173,491400,29.64821434,9957400,74.50795746,845800,157.7907562,6600376,10.52566528,7758200,0,0,133.3642426,1426800,151.1515961,7590400,48.61211014,827937,81.85679626,579901,111.7662888,124680,914.1519775,29366,192.7651672,152290,157.6921692,1594718,38.88938904,2256800,183.9516754,709900,1786.944946,978006,1063.453369,125207,1297.261719,895040,0,0,68.80418396,4186300,1998.154419,514892,102.0950623,141865,99.33663177,221464,135.9740143,1209150,40.97000122,2241600,128.1625061,2261200,12.21807384,9571300,18.95920753,7794700,1170,58274,38.03227997,2951100,632.7907104,25572388,66.54901886,791520,840.3258057,95062,14.62516975,4062200,1567.795532,698115,92.448349,1136700,655.8204956,916812,0,0,92.91352844,398819,318.3707275,772200,1360,27407,469.4071045,1984338,119.9228592,93769,15.10387516,5266856,251.2481232,11614,636.8582153,6699928,4.88188076,9114350,85.67325592,5626539,231.3039246,506974,71.20492554,2317100,896.470459,1287569,842.4542236,13976,198.8200073,463500,268.8098755,491473,122.5579758,281400,119.0676651,912600,15.63785458,21364872,594.6689453,1368285,4274.916504,420647,286.4659119,284306,848.9455566,1454179,2674.62207,3711743,918.0557251,1382778,547.8157959,1196755,62.86000061,2228600,732.0855103,6779218,7.679264545,12218830,154.6504822,1239905,40.14797974,24412800,203.5035248,1651800,17.93528748,2122100,355.7771606,1746375,31.56917763,2854685,17.93511581,3474300,106.74823,451444,121.1200027,712500,24.35807228,1157400,22.36215782,1628500,1.226657867,79170654,168,2505900,145.5200043,536500,0,0,4545.374023,405377,149.3404083,11169466,110.7589188,2205800,22.71388054,3224272,14.7493515,7792500,242.72612,710658,58.79444885,1514960,441.6569519,291647,99.74595642,931200,23.17033958,2372200,29.20049858,4209500,83.39389038,10459705,1209.619995,368718,363.4929199,91934,68.32346344,224653,405.6879883,65477,311.1763,173861,609,78175,130.0633545,19373600,2905.840332,773362,78.62768555,1761400,119.6202621,7013600,89.97452545,13279700,335.2111511,124,323.7444153,1091252,86.08411407,2090409,47.18859863,2393907,24.1590538,3220900,328.4468384,189375,13.23509407,9408900,58.15000153,1414600,240.6670685,7936101,38.35638428,5540900,755.553833,426854,11.63407612,3280000,21.08156395,4013100,83.29447174,1959800,652.9439087,110033,86.76790619,2141500,11.73689461,13007100,65.02999878,1619600,403.4507446,32830,40.17645645,13918300,26.99683762,5927800,0,0,47.2865448,1094100,849.8721924,2423475,58.26822662,1058900,36.32484055,4139747,256.1499023,23438109,137.8335266,740420,129.8708954,723700,195.4826813,229200,24.69538689,2902300,57.75608063,172257366,102.6221542,5078900,186.7900848,830539,252.8373871,1117800,36.53786087,2003700,84.47111511,6183400,46.58106995,859930,12.96526337,24391000,596.0326538,605369,4161.561523,764604,135.4199982,1739600,47.51179886,3946800,44.94492722,4297900,74.23574829,1195000,560.3952026,162732,61.9394455,3014800,55.43999863,1229800,191.7296448,3507300,80.2698822,533900,233.2684021,346481,108.8419571,1997200,27.39976501,4722900,26.90933037,4090694,235.1224976,518351,156.6655579,3080800,393.6182556,292256,30.6775589,5655800,123.564827,834500,141.1661377,1327100,69.83000183,1173900,37.64800644,9283300,77.03194427,4276800,115.6844559,239168,322,596300,35.48912811,5472600,269.163208,403504,24.40761948,9791100,1296.359009,70204,121.5299988,887900,66.02644348,2529400,291.4683533,11441349,194.8669586,195800,17.28126907,2571512,172.3855743,780000,78.09722137,1679400,127.4796143,3312920,1889.937012,2040387,0,0,768.8973389,226296,27.375,10021800,35.58965302,16509200,132.9100037,716000,302.6825867,2322812,0,0,32.29837418,4467400,52.50368118,4588800,112.7612457,504700,191.0547333,574000,480.2357178,111367,57.4613533,14679022,0,0,384.0850525,10041376,15.17076492,8908000,35.70806503,14302000,137.7556305,874200,99.74880219,33621800,115.5992126,574600,449.2704163,166392,12.6590004,948000,22.4421978,2859000,132.5930481,773600,38.2884903,3096300,595.4199829,213900,73.9427948,2494535,727.7904053,85198,144.5150452,495325,211.7115021,649765,0,0,284.3071899,51680,1086.394409,22206,190.1485291,188280,48.56999969,3405900,4.867026806,3017699,26.56439209,2303400,115.7268677,275900,37.5834465,8538800,25.38633156,5148500,111.3859787,153459,294.0700073,10924800,857.963623,15060120,20.85326958,3963700,68.78268433,5204900,247.290329,910800,4.498939514,16782151,172.3699951,2667100,33.17108917,10335400,145.4905853,1980100,65.38850403,3382400,77.83376312,837000,53.50227356,2603600,4.694639683,617116000,2323.73999,23800,262.793335,20985736,12.89723778,609000,12.689291,3801400,70.95625305,4321900,5244.855957,347317,43.88068771,1532004,798.4000244,2043024,1135.38147,7606,42.80469513,1719900,40.30758286,1981000,58.93792725,1298600,16.82999992,8651700,0,0,185.3526154,493232,9.502568245,7426180,44.43649292,14374400,23.29400063,14838000,384.4169312,789288,0,0,983.4467163,15975,61.29809952,5204400,0,0,421.6180115,507816,487.8108215,759395,41.78005219,277310,29.55833244,6672000,47.97670364,1798674,801.9469604,20993,120.4344406,747000,55.93744278,1689000,29.54101372,2371050,129.4715729,263703,32.70367813,44033200,115.1999969,1231700,17.21999931,5884600,42.49841309,4036700,94.78108215,4781900,115.6013565,832384,38.07899475,343159,30.91222572,21853847,36.98183823,2233900,78.18695831,12522100,60.31621933,1985500,148.9720001,1608800,299.449585,36374,0,0,22.22413826,6140700,606.0325317,790792,109.7993317,675861,206,356500,76.57380676,635500,55.9184761,2462100,1293.852783,1063489,61.36313248,5233400,104.0637512,3674700,398.60849,379400,1166.357056,1156601,37.84514618,1273700,67.0329361,1446900,82.08000183,658600,137.1326599,254900,337.6835022,123202,92.86344147,2173500,1558.369629,3177,23.22485352,5329000,100.1903381,73959,1315.093994,5029931,0,0,156.0331726,775100,1116.709961,46331,2305.341797,2321581,919.350647,3228248,73.60411835,1677300,84.11000061,1163200,467.8071899,1457923,39.48779297,624666,32.9960022,1282100,83.77999878,6278200,45.7431488,24447800,34.9324913,698940,140.9156189,7768931,270.6006165,2396916,2268.933838,33559,99.0434494,1212700,2012.383301,130512,48.85664368,634500,345.0806885,657100,1563.654907,5709184,12.74299526,13848600,3523.828369,99161,119.8801346,589585,226.8377686,144210,3865.979736,8093859,46.63912582,1773450,6235.783203,1316961,105.3430328,1723700,97.54040527,625200,467.4699402,49047,445.4222412,3041228,55.2355423,693695,146.513504,897600,24.71039581,1465425,0,0,278.4715576,419300,290.9664307,2247132,94.94739532,2413600,281.4606323,12923575,617.3493042,790109,67.23088074,918300,3834.173828,99319,310.2915039,3619345,68.32164001,6669669,80.71829224,705600,15.23247814,2789948,105.6695633,586967,549.8235474,470070,367.2811584,39039,3.228007317,34993355,60.44810486,1974081,80.8979187,5416689,159.6568909,770700,315.3111267,12363531,58.46393585,12789600,42.42390442,6605100,635.3686523,273612,387.4407043,112241,433.1385498,1957605,0,0,109.2126617,1224060,544.3448486,2271582,26.03384018,2216581,628.8895264,2050081,261.0261841,3631992,119.1446609,9000,2423.954102,105051778,33.16713715,649550,128.1082764,1938600,72.74150848,3125860,91.21313477,1526600,40.5088768,10256900,1322.793945,1460511,473.8901062,1764848,2029.76355,867540,1391.152954,2140397,132.6564789,348400,89.73999786,934000,249.2139893,531905,35.40692139,5580200,238.2913208,205272,0,0,127.990387,916300,171.4979401,1597500,131.1156921,1123654,115.2657166,642382,6478.540039,195150,46.08109283,5795200,57.61260223,2372691,91.11154938,2703471,105.0869446,889,1141.837646,5510367,1076.995605,208081,591.8189697,2227444,566.1552124,5927580,112.2622757,500000,1033.358398,1979683,7.733860493,4164300,4.732456207,0,34.32912445,1920300,11.32382298,6103690,56.56331253,1611800,181.4973297,1309100,53.58438873,1634369,101.5688705,56152,735.6212769,292533,1963.729126,828136,22.42601776,100,100.211113,1515800,62.15413666,5125300,1989.003662,522776,67.30966187,265555,22.91188622,3471100,157.6994324,1254500,281.4714661,560333,56.48240662,2977600,14.18048477,34338337,54.55459595,2376900,787.0092773,2625255,1602.280762,21329,260.7807922,4891735,254.6754913,621100,220.0800018,150300,70.80000305,1284800,39.6656723,761600,67.66514587,2500500,133.7348633,3381300,1212.474121,58463,131.4674683,122971,32.88492966,2475300,37.43156052,8184300,119.8742371,408610,70.96813202,4720800,0,0,497.3262024,56204,109.5293274,262604,49.61855698,6583600,61.92052841,648600,232.0957642,1689200,242.4868317,307270,65.91387177,2471500,985.4634399,2909677,185.893631,105600,34.00002289,3133000,39.47662735,2175200,109.6567078,1977137,35.90999985,1170800,0,0,72.7950592,1637600,0,0,109.0678329,1794500,388.880188,269725,271.880188,16518241,22.08533287,104122500,50.68778992,2919200,70.64078522,1413775,11.09300041,28859000,33.11762238,5840889,109.0299988,5024700,162.5006104,11694935,77.30775452,8688700,54.62526321,1677700,187.0200043,400200,91.19999695,2903200,0,0,8.5806036,11959660,32.11139679,1517500,125.9615173,552600,124.496994,1252427,308.9899902,1152500,4148.367188,3667762,0,0,243.7444916,3140600,126.6122971,3037900,82.67028809,1810300,117.5900574,2027700,0,0,117.1999969,193639,39.73034668,7060100,858.3539429,510110,764.3630371,1838744,133.0907898,11335100,2655.643066,359302,440,74340,14.82675934,1598300,13.67382813,2339689,64.32303619,3901000,0,0,97.48383331,1095700,30.56088829,1381458,143.6737061,78069063,330.4338074,252186,104.772789,64248,101.8329086,909379,117.0828705,1210500,152.4432831,849300,172.8500061,1754100,21.08026886,3833400,524.8430176,1065348,45.21478271,1556700,29.71879387,4262900,974.2176514,381755,40.68951797,13236800,80.50640106,826000,195.7100067,446100,60.31023788,3545014,32.40999985,2849300,133.1000061,2601200,30.66245079,6698746,56.71527863,1767600,1554.810669,2263400,56.0851593,1732100,43.34826279,19003300,2983,798722,952.0646362,172856,80.80242157,1858600,16.73759651,11147800,31.07993507,26829300,0,0,848.8011475,4049229,0,0,19.85373306,1223775,27.6915226,5001600,104.8056412,380400,3852.689941,1110829,144.1358337,804100,260.8501587,633610,20.50750923,5017600,92.391922,3008000,41.36686325,6129200,58.16327667,11906600,160.4901581,219620,63.61440277,1244600,78.68512726,1332000,30.36000061,600044,105.0688629,1201804,0,0,39.34000015,962600,89.38568878,2375400
+13/11/2018,249.3170776,648587,61.11720276,2216500,0,0,1613.374268,5704451,45.73887634,187531600,65.57650757,7237200,268.2452698,8633531,2545.640137,3419116,58.70451355,1909446,0,0,61.75715256,6570300,35.85640335,656274,7.167704582,5891916,26.76779366,955100,146.0592194,1486700,17.79256439,7951750,238.7400055,4017100,74.9043808,3042500,39.07681274,4057000,2053.182861,1024262,124.8849182,2087300,194.7841492,739641,130.9199982,1527000,592.2999878,45918,56.49871826,1186200,12.14910316,3846000,37.61908722,3894700,56.39391327,2001278,140.6002502,1702365,1942.437988,2460997,70.26840973,862308,35.0542984,6009900,90.06251526,1377906,90.50313568,535000,0,0,70.64943695,1247100,69.19000244,1833200,90.02293396,1453900,113.7602615,352627,219.3200073,1400300,77.49295807,1360100,81.20352173,664300,654.7197266,106050,136.9702606,1405133,722.9432373,344159,30.96199608,11847500,7.197116852,9300,19.61000061,76126000,69.46718597,1678100,154.5684967,2232200,111.4155655,968800,134.8744965,1496800,81.5585022,118666000,14.77250004,11617600,768.9854736,2675097,119.1999969,956479,154.3927155,957200,40.38779068,1845300,29.63783073,5263900,130.9547119,41806,133.778183,920300,20.53115845,5933600,22.94234276,1628300,74.02160645,1557900,95.70000458,583700,0,0,5550,1192035,351.177948,1091223,1239.602173,55168,159.6197815,1433100,0,0,81.43153381,592200,133.5,484860,442.0581055,4833687,429.3501587,18649859,146.5555115,675600,18.46826744,26697000,81.34673309,1220600,80.42301178,652800,50.29000092,889100,98.42904663,3021800,6299.961914,3801126,813.4799805,315000,339.6177673,4960000,539.9674683,13291338,599.0409546,3219296,23.41724777,57423400,792.0455322,477599,142.9449921,132099,45.48566055,3403200,175.0839691,43385986,45.70787048,3901015,2821.454346,11125966,55.28960419,5074500,53.92681122,5904875,137.6538544,406584,138.6802673,3913767,3.42543149,24532760,51.57391357,5587900,275.8851318,2726592,0,0,206.1647034,957658,87.56626892,399336,22.46571541,3235400,544.2828369,2429505,42.45731354,1021600,49.73235703,1110900,1584.936157,61596,777.5664673,170904,230.5,299790,319.0799866,839400,39.62157822,4870100,3809.979736,728458,1882.924805,410400,19.39995766,12869600,13.02999973,1351700,340.8993835,582900,618.0213623,4562957,373.5749512,9993026,49.72683716,2107935,41.15507507,4586600,208.5214691,119433,52.93863297,2144453,82.474617,1254760,30.44699478,3850120,36.41330338,494800,2321.336182,1235047,203.6215363,339817,781.229126,429903,511.6000366,98793001,0,0,93.5541153,1130000,1775.610718,4501481,364.5185547,37354,319.7377014,127522,217.9199982,4089600,27.49226952,681900,1297.780762,45353,334.6652527,106611,122.1104889,318720,36.65999985,3622100,251.5025177,27863103,544.1633301,6739472,725.9522705,32189,16.89486122,805571,3029.296631,518830,26.18276787,5720000,90.1255722,746000,917.2310181,135748,0,0,50.94687271,14121300,13.61727524,2221808,27.05339622,5035900,46.07857895,2666800,95.19838715,439734,0,0,108.4325867,5820200,112.9551392,1275400,1507.928345,482272,7.929223537,4885709,99.56517792,662000,42.66999817,1656300,1156.107666,235554,0,0,2323.268555,1058192,82.40764618,2137300,4430.187988,847073,296.1702271,226734,44.59999847,1497900,82.51654816,752500,41.61500168,3540200,27.95340919,3582000,4046.786621,12472,60.27537537,1595300,178.7682495,307285,74.48254395,1076100,104,71663,324.5599976,835300,195.9151154,2883400,67.61013031,439700,2370.0896,10773,52.73324203,5982000,2.725734472,283080,131.4547577,794900,31.43800545,17569500,120.2273636,227706,144.750061,2683500,9.696399689,25140000,120.2871094,1593100,41.5392189,2648700,153.7866058,33627292,68.47000122,2542800,22.93571472,5826300,79.45409393,5449923,79.9500885,2026300,100.5302582,914320,63.69414139,1352800,50.51243591,11213800,71.15548706,1683600,194.5399933,582700,31.00877953,1550800,1564.333984,4270378,12.20499992,17735600,73.43671417,498900,5013.150391,705695,23.70552063,682000,131.1900024,297600,130.7842712,6176300,347.9205933,2613757,0,0,14.97619343,4764366,36.82595825,26196700,35.56999969,2509000,21.33769798,13707600,41.79026031,1847600,158.8036346,5118556,19.82000732,14013200,62.87060928,3698100,0,0,398.6810608,271178,169.1677856,2336493,64.92511749,6657100,84.93656921,6846200,2839.91626,80340,35,2866600,54.36991119,2821900,53.60917282,6004400,0,0,36.16999817,1388700,97.46351624,548922,7.772528172,10522920,6251.499023,891128,71.14653015,6416844,0,0,132.9067535,3540500,2291.000488,5365,21.77833366,3567000,26.22421455,15506143,225.5423889,148156,105.7353287,1830400,62.90871048,953896,2723.23291,5836061,82.76399994,720200,32.13403702,7578300,25.99457932,3001414,86.35703278,2240659,112.6723175,4650600,3091.4729,607458,87.98053741,1333500,86.94000244,1508100,605.1324463,188310,20.44099045,3391400,0,0,283.3552246,1058385,76.76864624,1305100,0,0,1396.400146,115344,244.4345398,357100,92.77732086,2067700,425.910553,1726099,339.6437378,468171,21.02942848,1345945,80.91899109,736608,11.58210087,13009939,0,0,65.03462982,2833200,64.47000122,2447800,22.2211628,7976400,35.68249893,5825200,85.04825592,3732300,25.09618568,17743900,146.2766724,723900,61.95650101,1560200,28.88616562,591188,638.0953979,187064,2047.318848,0,94.58163452,1571300,184.7733765,237900,41.23633575,5180600,131.3157959,2160700,104.7926483,471932,204.4320984,544588,256.0931396,1109400,146.6606293,6126805,63.18194962,1023200,56.48828125,4877800,22.37033463,1171957,3.006657362,19551389,8.306769371,4789416,9.713773727,15020750,621.7099609,24518,776.4746704,8848642,6.367986202,10354259,74.93817139,5175700,759.7282104,85048,128.25,347000,338.4239197,490700,52.6570816,1215400,17.21389771,35458800,37.94948196,477220,116.9909821,25700,51.62609482,1376800,110.2932434,348344,95.16816711,1440854,201.4188995,511000,62.88143539,2402900,33.50104523,2268000,45.78058243,1456900,49.41333389,3521100,165.1999969,419340,25.64716721,7580053,65.64700317,1012000,119.4616165,1210200,1871.790039,4768096,70.98755646,743200,1245.583984,3395901,6.751515388,33098000,174.7909698,119769,11.48323631,11150800,677.2340698,354427,194.3004303,696392,10.33828068,17216400,212.9358063,175700,196.4144592,1086500,29.33407784,2752800,633.0991821,41204,216.1074829,157598,176.7899933,608300,104.4979248,671027,87.86032104,5518403,768.9456787,447775,77.66000366,1680500,190.7700043,237600,92.1018219,1164800,21.05951118,5576800,33.60821533,429600,1872.032349,12252,0,0,287.1000061,1586304,45.05526352,2684632,824.354126,1347688,97.06036377,350600,109.4721375,4205707,0,0,42.45000076,2177100,254.5125885,141684,14.6960001,6777000,46.08457184,3224495,497.9310608,193124,208.8860016,3369905,3132.354004,116306,126.362648,1624243,153.5406647,1298400,63.56000137,2043100,2785.148682,534,39.96258545,42945997,0,0,386.1180725,701698,0,0,0,0,788.3520508,1846875,54.06611633,4437600,35.98246002,3719500,81.95858765,519200,24.62374306,3629649,293.9550781,56227627,26.28520775,7181700,32.58942795,8594000,194.8435669,2906586,2148.337158,45492,51.45041656,30274000,52.03957748,25750000,82.97364044,705800,613.5128784,1298811,103.6578369,1278100,1197.383789,177242,263.0729065,613314,55.15837479,942200,550,4550041,174.3681641,6984800,135.8616943,240060,1585.160889,11420756,270.3713684,550400,28.0078373,21537000,74.43004608,674500,159.1888885,6346696,10.56901264,11095200,0,0,133.01651,1538400,150.7894135,14274000,49.76955032,775803,82.73136902,518483,112.5147247,160270,934.1115723,108429,195.2621155,209320,157.891449,4089152,38.72703552,2316700,183.1355743,421300,1823.881836,1246110,1079.430298,137407,1310.254395,783972,0,0,69.46096802,2346600,2004.074097,472404,102.919075,194359,100.3422394,193666,133.5244293,1034140,40.33000183,2155500,127.7731247,2472900,12.26605034,9517000,18.92759705,7820600,1185,56830,38.01548767,3682700,642.3588867,48561797,66.60391998,1159358,834.3377686,24608,14.65628815,5904500,1601.747681,1233034,92.84819794,1217500,660.3125,886078,0,0,93.16539001,255399,314.9952698,985600,1370,36019,471.2045288,3544532,118.4238205,46961,15.12644386,6619626,252.7436829,23531,652.4400635,7489869,4.907121658,10286960,85.63072968,4272282,233.1000671,584750,72.12811279,3250600,922.895874,588755,841.4560547,30926,198.8399963,533000,266.8113098,219012,122.2630692,257100,119.0260086,752100,16.286129,12692959,599.649292,1297000,4353.791016,627432,289.3603516,200634,858.1254883,1704245,2614.964844,5110104,936.5265503,1083488,561.7857056,2019871,63.72999954,1524900,723.6936035,4414990,7.757764816,13169974,154.849762,1251857,40.78484344,29315900,203.4748383,1569800,18.02684021,1691700,361.3679199,2017123,31.76294708,3434746,17.91266632,3761400,110.9461975,757554,119.6600037,1230000,23.63594437,1295800,22.49905777,1453800,1.253128529,105234290,167.8133392,1783800,145.4600067,594400,0,0,4543.375977,528421,150.0881348,14066797,112.2701492,2799400,22.63585854,3942793,14.29563904,10625400,245.3253174,751938,58.44997025,1071147,439.6584778,172558,99.0133667,964100,23.67863083,2125300,29.70439339,7721600,83.2339325,5834850,1215.618042,215489,363.4929199,133533,68.1999054,75361,405.6879883,82017,310.178894,86290,624,44759,127.6702499,1265200,2934.768555,648547,78.82752228,2538440,118.8480759,7432300,90.50305939,13746100,331.7142029,3531,328.8215027,1240808,89.93117523,3650419,46.54278183,3718554,23.6675663,2648600,338.6711426,281073,13.19926167,11753200,57.84999847,1121700,244.9558258,9637312,38.1491394,5511400,747.5740967,729559,11.65572834,2463100,21.13702011,6478100,84.3143158,2476500,660.9188843,73608,86.44563293,1423200,11.54206181,14875900,65.56999969,1098700,399.4562073,28541,40.16840744,13872900,27.00544548,6806100,0,0,47.17019272,787400,861.6316528,3180794,58.34063339,817600,36.84274292,4091713,261.3226624,19266106,135.3154907,935623,131.3817902,1269600,201.3635101,371200,24.54120636,2839500,58.61363983,219114593,101.8878555,4239700,186.6903839,1060389,253.3511353,1121000,36.48126602,2698200,84.41811371,5196700,47.32596207,674240,13.05961704,28856000,597.0311279,458470,4205.525391,590116,138.6999969,1835300,48.28092957,6528700,45.42963409,7316500,75.32933044,1127300,568.3723145,120604,59.87784576,4514000,55.86000061,1038400,190.7957306,2852000,80.7309494,686700,241.9279938,370939,110.2418594,2381800,27.73127365,3294300,27.69936371,5555128,240.7004395,734584,156.3596649,2358100,402.409729,567789,31.20603371,7564600,123.2617645,1194100,139.2753906,1102400,69.34999847,901600,37.33463287,6624800,76.55796051,4953900,115.4850082,3462475,327.9400024,396400,36.06832504,6212400,272.5552063,459038,24.94074631,6196500,1296.359009,47372,123.25,1070700,65.57517242,3250000,286.4414063,14142972,195.2333679,206400,17.53441811,3404944,174.8552856,753200,77.49697113,1521000,128.3401031,2593885,1904.196655,2457160,0,0,767.897522,427165,27.88999939,5515800,34.89180374,11639600,135.3600006,1119000,302.881897,1814984,0,0,32.14710617,3703200,51.12536621,8936000,114.3394318,262800,194.0078583,491631,481.7301941,63152,57.39982605,16587430,0,0,412.5013428,16293377,15.10351086,12521400,36.15308762,12346100,137.4393158,842700,99.81414032,35374600,115.5172729,853000,452.2655945,122130,12.5909996,1830000,22.35006714,2302900,134.4960785,815400,39.06454086,2828600,589.25,199800,74.45735168,805364,733.7720947,48266,147.5060272,654617,212.9075623,748645,0,0,281.8088989,14930,1096.361084,44248,186.7547913,154601,49.49000168,3316700,5.043909073,6320568,26.57938004,3167400,115.6897736,272600,37.61923599,7297600,25.28971291,5414300,110.6401138,155959,294.3999939,12232200,848.7949829,14505691,20.74141312,5580300,68.87427521,4584600,243.8066101,1467700,4.57990694,14392459,168.6699982,2144200,32.83771133,6258600,145.3250732,1741800,65.40507507,2481900,78.44757843,805100,54.29413223,1990400,4.936628342,644712000,2359.330078,41500,268.5926208,20951935,12.91580772,571600,12.66148376,3371200,73.16691589,3269600,5272.817871,679902,43.84581375,1382261,803.2000122,2671258,1130.401611,3774,42.51055145,1690500,39.41602325,1791900,59.29607391,2720100,17.35000038,7259900,0,0,188.6028137,524567,9.581154823,5752233,44.69830704,13550600,23.83466721,11392500,389.9968262,348238,0,0,949.4658813,19822,60.12583923,5500400,0,0,434.9741821,309361,487.2121277,1233479,42.56779099,574476,29.46666718,6419400,47.84233475,1211297,779.0342407,34917,121.5249329,556400,55.76460266,1729400,29.7788372,2470950,129.9705505,588702,32.44586182,17907500,115.5999985,1355020,17.14999962,7546900,42.27715302,3950600,94.91885376,3609900,117.1972198,523976,38.62869263,1139280,30.49876022,20159015,37.30156708,1586400,78.83641052,13438700,60.05615997,3227500,148.4214172,1162700,301.9491577,44979,0,0,22.57587624,6933700,611.9984131,1009498,110.3971481,603508,206,336920,77.01763916,751900,55.74517059,2472500,1298.829102,582492,60.27482224,7054500,106.2740326,4139000,399.6074524,125200,1131.709839,2302564,37.82704926,1067900,67.32714844,1599100,80.75,724900,138.4385986,198400,338.6812134,63764,91.90309143,3662100,1558.369629,1759,23.48257828,4346100,100.1903381,48604,1336.598755,8657591,0,0,156.4536438,664200,1124.700928,74509,2364.070801,1581027,908.3704224,3619996,71.44127655,2990200,85.20999908,951600,461.2098999,3515935,39.38273239,666336,33.04507065,1374500,83.77999878,4731300,45.46611404,20883800,34.72337723,898069,141.9160767,4131009,272.7974243,1871544,2290.865479,28698,100.5290451,1741900,2007.389526,265944,48.90590668,937100,340.6397095,594100,1568.148438,5298204,12.70535851,12300100,3527.814453,303988,121.5143051,675017,226.8377686,102750,3827.17041,7056141,46.82448959,1351350,6221.81543,1144746,105.6824951,886600,95.62229919,751300,479.3190918,60662,444.6229248,3489076,56.13153076,1148077,147.3786469,911200,24.53848648,1488375,0,0,279.761261,424800,292.3644104,2890531,93.5293045,3345500,281.7351685,11442625,629.5284424,851384,67.15887451,787900,3918.089844,57911,311.1906128,3720136,68.75828552,5454719,79.90194702,591000,15.3894701,3773151,106.9004822,625211,550.8214111,245751,367.2811584,56664,3.299929619,39173638,60.91899872,2318988,82.77171326,4237369,160.186264,1228100,314.8127441,8131527,58.03348923,16637000,42.7144165,6032900,644.3597412,466012,395.4291687,242072,441.1031494,2622211,0,0,109.7068405,537293,547.93927,2403397,26.43983269,1889096,631.0848389,1743394,260.2269592,5175549,119.1446609,0,2370.12207,8581179,33.5111618,471984,130.5229645,2666400,73.85993195,2559081,90.91762543,1328300,38.78037643,19044100,1312.810303,1840334,475.3396606,1985859,2049.741455,608370,1392.151367,3462655,133.398941,384600,89.90000153,823700,255.0096741,530931,35.69386673,5165700,234.3031616,108893,0,0,128.6306152,1021500,169.4837036,1924800,133.5141754,1161512,118.8615265,2753901,6658.36084,123387,46.32468033,3552600,58.21065521,286184,92.90981293,4265669,104.5981674,1026,1127.390259,6506707,1075.39563,305200,608.8346558,1406437,584.0222778,10889770,110.9518814,419700,1059.791016,2816724,8.023023605,4430500,4.732456207,0,34.64738464,1757500,11.70673275,4652075,56.69104767,1371300,179.4035034,2316900,54.42084122,1509486,102.0667953,97113,749.6046753,293392,1922.35083,1203071,22.42601776,0,102.643074,1113600,61.50564194,3314800,2021.446777,636858,67.27239227,193940,23.28238678,5121000,155.6679688,1173500,276.4719849,684488,56.05482483,2702500,13.97316074,33948684,53.71337891,1528100,786.7764893,2009453,1628.188477,29459,261.8460083,1531440,256.5384216,560500,221.0700073,123400,73.01000214,1323800,39.25126266,1131600,67.80634308,2665300,133.3356476,3139005,1212.474121,45320,131.206955,151598,32.86560059,2435000,37.82410049,5279200,119.8742371,238346,70.01325989,4328400,0,0,492.3329468,92744,108.5336075,274465,48.87296295,7612900,61.71841431,1064400,230.7994843,1300100,243.2844849,259250,66.41873169,4005100,996.8014526,2195084,174.1493683,105300,33.85996628,3088700,38.12141037,2784900,109.6567078,1950935,35.91999817,1011300,0,0,73.00831604,1396100,0,0,108.870369,1419900,393.8658142,238325,270.6167603,18894085,22.58200073,81729000,47.85762024,7845900,71.56266022,1969463,11.20600033,20366000,32.64940643,8648199,107,3145900,163.4969482,26764299,78.14311981,5930800,55.37817001,1466800,187.2700043,357200,92.59999847,3696600,0,0,8.740944862,12422488,32.19736099,1186000,123.802124,682300,125.4929962,1126702,314.25,802800,4145.374023,3156353,0,0,240.9167175,2516900,127.3148804,2725000,83.95960236,3578300,116.0468903,1946900,0,0,117.4000015,1056328,40.30842972,8138100,868.8337402,448528,762.170166,2392469,133.0907898,6287000,2661.629395,477515,444,645894,14.79918766,1465600,13.7253561,1680578,62.52735901,4393100,0,0,98.62129974,1131000,30.7638073,1348056,154.8602448,207688505,329.4355164,280283,106.0943832,71009,103.3132095,1177467,115.8186493,1291200,151.7571259,715800,170.3099976,955700,20.8318634,2708800,537.3034668,1088146,45.52251816,2968300,29.56995392,4186000,1002.329285,346138,40.64794922,13047900,79.67247772,752000,195.8899994,379100,60.39133835,4375346,32.11000061,3371800,135.0599976,1627900,31.53025246,8349982,56.87905502,1303200,1578.2854,3117303,55.85237885,1489300,43.67121124,28102000,3034,550875,961.5354004,180627,80.73124695,1612600,16.39381599,7333000,30.80166817,23870100,0,0,853.1889038,5072128,0,0,19.79475403,1025663,28.001791,5469000,104.8154526,229600,3923.050781,580371,145.4633942,1035500,259.3510742,714900,20.2416687,4151600,94.70405579,3090700,41.58539581,4129400,56.82994843,15530200,162.4837952,941,63.42077637,794200,78.31569672,1514300,30.55999947,392225,103.6641312,1116314,0,0,40.31999969,533700,89.13955688,1804700
+14/11/2018,249.8158875,514222,60.29078674,4852600,0,0,1597.602783,5621478,44.44686508,243204000,65.64341736,7268200,267.4994812,7743852,2525.666748,1577944,59.55673218,2217962,0,0,61.68603516,5400800,36.06267929,1233335,7.085054398,6217276,26.52055931,841700,145.0098114,2819900,17.56943512,5830547,235.2200012,3261300,75.63320923,2395700,37.92127609,4275400,2048.196777,588222,123.1590271,2248700,193.8413239,600936,129.4299927,1520700,536.2999878,233761,56.42482376,1426800,12.01507664,8214500,37.26300049,4685400,57.29064178,6049644,141.1993866,812110,1900.482422,1947653,69.38349915,969266,34.87136841,9771500,89.23119354,1460615,87.6269455,480400,0,0,69.66487885,1145900,68.41000366,1004200,90.69448853,785700,119.1583633,355581,219.9900055,1026200,75.16937256,2157500,79.59532166,682400,654.7197266,203753,134.6276703,1354859,718.9489746,186841,31.04520988,9513500,7.204498768,4600,20.80999947,106344300,69.61988068,1568300,153.6082611,2850300,109.9973221,1124000,136.6303711,1940900,79.95050049,129738000,14.34312534,14102400,760.2038574,4865156,131,431921,153.1825867,977900,39.96369171,2213900,30.37793541,5550900,130.9547119,62907,133.0671844,1018500,20.25298119,4624000,22.28729439,1199300,74.02160645,1629700,96.10353088,503800,0,0,5500,618736,345.9989014,664747,1227.625244,50712,161.3384247,1166700,0,0,82.18332672,688600,127,511420,442.4577637,4367003,425.6115417,13914210,146.216629,446300,18.58080101,25411000,81.063591,798600,79.75237274,734000,49.56999969,689700,98.34693909,4978100,6262.027832,3313935,823.2999878,377900,334.9633179,3445800,535.9766846,9503269,601.0391235,1570000,22.95329285,69213300,786.0526733,172515,144.5399017,331685,45.44860077,2954300,173.2080231,34710962,45.43853378,2377306,2803.052246,6923222,55.99136353,5966300,52.19507217,5283514,134.6613617,248039,139.1786957,7950625,3.406589746,16353471,51.18932343,4390100,273.488739,1697947,0,0,206.8152924,914095,87.24341583,415628,22.26338005,2897700,543.2841187,5655519,42.08269119,933800,48.41109467,1627400,1589.920044,70499,759.5764771,414037,231,314800,313.5499878,1390900,39.64623642,6616500,3785.145508,643475,1861.523438,301000,18.87013054,79090500,12.85000038,804500,336.438446,746900,620.8123169,10093530,372.7767334,5266849,50.23823929,2677272,41.15507507,6382400,208.037674,234009,51.92808533,1952415,81.67583466,972670,30.32843208,3969640,35.99047089,438462,2286.391846,815206,202.6233673,60943,779.732605,315344,510.2052612,54248455,0,0,93.62513733,1226000,1773.614014,2823061,365.5172119,82092,323.734436,19249,216.0299988,4409100,27.15919495,973500,1277.814819,87493,335.163147,188163,121.6140671,470990,36.20999908,5520800,257.1845093,42627367,544.1633301,5883605,722.956665,6353,16.86064148,923752,3045.250977,511575,25.83742905,2589400,89.87284088,426600,909.7495117,269965,0,0,49.94019699,19754600,13.51628971,3448016,25.09300613,12637300,46.54968643,4346100,93.86569214,546762,0,0,107.692276,5516300,112.2025299,1378600,1499.949829,573892,7.787862301,5131932,99.66519928,1143300,42.91999817,2262600,1126.156738,139527,0,0,2314.287109,809204,82.12470245,1837000,4432.186035,871562,298.5059814,49312,44.41999817,1375800,80.29807281,1075100,38.05693436,7804200,26.85573959,8901600,4026.802979,16090,60.42116928,1196900,174.7734222,854326,76.01119995,1249300,104,39278,320.7999878,948900,195.2714539,2754400,65.96497345,650800,2390.048096,16758,53.25324631,6798800,2.701655626,198740,131.7178802,787000,31.91309357,23447600,119.4298325,86346,145.3140869,3257400,9.586400032,36635000,122.3679428,1288400,41.39993286,2565400,151.8405304,42541886,68.09500122,2547600,22.5400753,5102600,78.65556335,1617953,79.07855988,2414700,101.4776306,886524,63.45934677,1004800,50.82952881,9708500,69.80735016,1178400,190.9600067,726900,30.93766975,1578100,1574.822876,3427098,12.45499992,8099200,72.41498566,796000,4980.41748,552336,23.72190285,852500,128.7100067,417400,128.0035248,5729600,355.4970398,1382380,0,0,14.83805275,6479574,36.18117142,36613500,34.61299896,1960000,21.40449142,16728900,41.57911682,1660000,164.8442841,8052031,19.33367157,12350400,61.0280838,5022100,0,0,396.6877136,594340,166.7718048,2648905,64.21801758,8673300,85.208992,6783500,2985.706543,412046,36.13999939,1749000,54.09812927,4401100,53.24121094,5543300,0,0,36.27999878,4946500,96.68136597,576611,7.694098473,8740232,6051.930664,445655,71.77788544,6923565,0,0,132.8977203,1824100,2271.165283,25441,21.65333366,3973800,27.2879467,21665200,222.5484161,96675,104.7819366,2258500,62.9248085,1044117,2722.734619,5604428,82.47660828,948400,31.93950844,5582600,25.91292,3057406,86.5718689,2130792,112.9326859,7109100,3090.474365,404066,87.57254791,1506600,85.51000214,2864800,607.6269531,459582,20.21370506,3624400,0,0,283.3552246,1156962,76.25576019,1695900,0,0,1363.437744,124442,245.736496,392100,92.6696701,1632800,411.3547668,2483471,363.6186218,170293,20.6242733,2316675,80.47373962,1202730,11.62092876,11957721,0,0,65.0873642,3860600,64.34999847,1714900,21.96228027,7793500,34.70750046,5685600,83.46194458,3591300,24.90862656,12131000,145.7194977,816200,62.19926453,2987600,28.54632759,479275,638.0953979,285321,2047.318848,0,92.08473969,1986900,183.0137024,282600,39.99642563,11277000,132.6437073,2040400,105.1441422,630991,200.8350372,725699,255.9561462,1537600,142.3280182,9560428,64.27910614,1583100,57.02981949,4789700,22.48777771,985079,3.022800922,32305398,8.276971817,7344364,9.571413994,17666907,611.7467041,30895,819.9171753,4823635,6.583798885,23199138,74.59590912,4669900,740.7349243,150601,126.0199966,425800,340.003479,438700,53.13619614,2222300,16.21222496,20937200,38.08034515,395490,116.3099518,20700,51.35920334,1609100,110.1066208,164336,94.76915741,732335,199.8246613,414200,62.92494583,2843500,33.34114456,2585600,45.94154358,1822200,49.54999924,4943400,161.1999969,306750,25.45297813,10060331,66.15248108,1073800,119.3343658,1598000,1829.328735,2935198,71.93118286,1329700,1248.580688,3571558,6.751515388,46677600,170.7957611,984308,11.7246151,22520000,668.2442627,372435,193.9010468,823934,10.60477829,16141900,209.5018158,278300,198.7536316,1380300,29.06864548,3958100,627.1077271,41952,213.6120148,167216,175.8399963,544800,104.4979248,397268,86.31192017,2910061,761.9551392,447394,77.75,2704700,188,185100,91.84698486,1130000,20.60317993,6937500,33.98268509,174500,1877.024292,18513,0,0,285.2999878,717667,46.21541977,2667078,816.5658569,1471247,96.95504761,428400,109.9697571,463046,0,0,42.54000092,1882900,249.5221558,248567,14.66800022,9375000,45.09804916,3707994,484.9328613,271617,206.2961426,2350732,3137.342529,73445,126.7606277,694619,153.3360291,1790400,62.09000015,3212600,2805.11377,4257,38.61657333,35507986,0,0,381.5262756,228719,0,0,0,0,763.4042358,924976,53.78405762,4397200,35.84005356,3837600,81.6280899,505300,24.48840904,3619942,290.8135681,59641506,25.92412567,6916600,31.95450592,10883400,192.1950378,4295810,2150.334961,51481,51.82832336,31318000,52.36781311,34666000,83.35002899,1014500,617.9898682,1257255,102.4547348,1112300,1212.36377,220951,251.1397858,1695460,54.50474548,886500,550,297126,172.1912384,5742500,133.863739,398050,1557.259399,8419083,274.4092407,650200,27.99047661,15648700,75.31019592,854600,159.5883942,4106811,10.44619942,14181000,0,0,131.4282684,1985000,151.5475616,7561100,49.08486938,656540,82.09225464,708226,112.2652435,1092910,934.1115723,234048,193.2645569,335310,156.7956085,3373109,37.65888977,3798200,183.3675537,414900,1787.44397,691002,1088.41748,136909,1298.260986,723421,0,0,69.6765976,3790700,1987.225464,775666,102.8366776,193465,98.50591278,296131,134.1034088,1259829,39.81999969,2529200,127.6433868,2827300,12.1141243,16235400,18.75373077,9949500,1185,45208,37.63776398,3017700,642.0597534,21124231,67.01176453,1404285,844.3178711,45389,14.64851093,5739300,1604.743652,1422776,91.83582306,995700,637.3538208,1329083,0,0,91.94947815,584579,302.1151123,1534900,1374,75080,479.791748,7359001,119.4231644,63659,15.29944992,6962447,251.2481232,9706,648.0452881,8055936,4.973936081,18237643,85.17720795,4981366,235.4949188,407696,72.027565,3141200,921.4001465,857379,839.4597168,37493,196.6900024,390500,267.8105164,113374,123.2491379,368400,117.7603912,798300,16.54264069,9156726,600.1474609,1583132,4374.823242,658118,289.4603271,216354,858.1254883,2099103,2591.599609,2543582,935.0289307,754179,570.7661133,1715544,64.15000153,2388700,731.6858521,4256679,7.705430984,13995194,153.6539764,2344048,40.52664948,25632700,200.167099,1189400,17.7854805,2438100,358.1005249,2339336,31.8958683,3472762,18.06979942,4119800,115.1441574,580944,117.4100037,1433500,23.34893799,1320600,22.47167969,2448000,1.238297462,76374993,166.2133331,1822500,142.8500061,409100,0,0,4503.444824,769512,158.2629547,34401226,112.4643326,1573900,22.28907967,5203508,14.19481087,10866000,239.9269714,1596399,57.39308548,2082814,435.6616211,154596,98.82550812,771800,23.38036728,2002500,28.53433037,9379400,82.8340683,4891180,1175.630615,338699,360.4970093,86679,67.33705902,222475,397.6940918,129939,308.1841431,697057,622,115295,124.8998108,1123600,2921.800781,519194,78.82752228,2715720,118.494873,6433100,88.63671112,18361400,324.7202759,5945,331.2108154,2170402,89.93117523,14684424,45.83826065,4271076,23.52351379,8637400,335.9672852,238715,13.0559473,14790700,57.45999908,1421600,250.3416138,9146704,37.62028885,5601600,734.9744263,780952,11.41034222,2934400,20.7211132,4739100,83.32154846,2093700,645.9660034,131996,87.23958588,1452400,11.38082409,14933200,62.86000061,2768500,399.4562073,40449,40.08783722,12106800,26.18422127,8510700,0,0,46.04548645,1501400,876.7796021,3910335,57.28169632,879700,37.15526581,4545923,261.3226624,41017910,134.8464508,657776,130.4909515,975100,197.7523041,294600,25.1307106,3314700,58.22474289,216024891,100.0501175,5392800,187.1887207,1721393,251.4038086,1192800,36.10933304,1821600,83.81760406,4380800,45.90548325,1029063,12.9498415,24399000,601.5238647,430293,4124.593262,841765,140.1300049,2621600,48.05201721,4346600,46.2492218,5650100,75.00397491,1483800,558.4008789,53344,59.75426483,4797300,53.56999969,1564600,190.2277374,3218600,79.76115417,462600,240.6652069,318465,110.0053787,1383000,27.88360405,4106300,27.91289139,5275236,239.2724762,568127,156.2237091,3407500,398.2138062,374870,31.71686554,7178800,122.0684357,1656500,137.6762695,1534900,71.81999969,1410200,37.063591,7989100,76.59123993,4291900,113.490448,177859,336.8599854,614800,35.73508072,6885800,272.5552063,401666,25.14430618,8332900,1300.347656,46780,121.4100037,1097400,65.3451004,2702000,288.433197,10281154,197.3944244,185300,17.84689522,3780528,178.056366,1101500,77.7926178,2976700,128.1395111,3346049,1931.618774,1529278,0,0,761.8983154,340265,27.24500084,7698600,34.36843491,9124400,126.9300003,1054300,301.4866028,1759915,0,0,31.7823143,5506800,50.86243439,6395600,115.4262314,391600,192.7308502,421358,477.744873,60059,56.99975204,9936193,0,0,422.6333313,11526655,15.11312008,7704500,35.4814949,13265200,137.8672485,1143900,98.39867401,39495100,117.1831436,1054000,456.2590637,213859,12.54500008,1127000,22.50668526,1981400,132.7215576,1090100,37.5591774,3362300,581,268000,76.6700592,921217,725.7963867,75880,146.6352234,581575,210.9140625,685055,0,0,284.3071899,75160,1076.427124,26560,189.1503601,156545,49.70999908,2649500,4.982894421,4136729,25.75186729,4437300,116.7755814,284000,37.23180008,12378000,26.08681488,6549200,111.3859787,127447,286.730011,16853600,856.0699463,12038761,20.44579124,4773900,68.87427521,7984200,241.2050018,1530000,4.514781475,14225201,167.3800049,1443100,32.53767395,6474300,145.8303223,1547100,64.6920929,3735700,77.47032166,1344400,53.450634,1903900,4.884119987,526580000,2347.659912,27600,266.4447937,35726960,13.05508518,401700,12.8005209,2909100,73.46229553,2373200,5364.692383,447098,44.07606125,2185157,794.5999756,5410060,1130.401611,3435,43.06326675,1379700,39.00254059,2230700,59.56859207,2200800,17.47999954,6922300,0,0,187.2485352,575077,9.630270958,7297225,44.09342957,16094000,23.65200043,10032000,383.4204712,497720,0,0,934.4741211,126498,60.2702446,5873800,0,0,434.1768799,371395,489.0084839,849913,42.99881744,588237,29.46333313,6333600,47.8339386,1723808,788.9962158,32622,120.7586441,569700,54.91681671,2812300,30.19883347,2634300,131.2178345,183414,25.37559891,53543100,113.4000015,1769980,19.14999962,24727600,42.60115433,5039900,94.52178955,4423800,115.7010956,991223,37.62924576,544318,30.07126617,28398871,36.78390503,1934900,78.85329437,11623000,54.36011124,8984700,150.4792938,1986100,302.9490051,79099,0,0,22.71472168,4531800,615.9755249,3835696,110.5964127,1176402,203,449910,76.93695831,639300,55.75342941,1554600,1283.900513,863841,59.64697266,6219100,105.1296921,3314600,396.6104126,302300,1129.021484,1441517,37.84514618,922900,66.56523132,1173300,79.38999939,747800,140.4916382,262500,337.6835022,41147,92.81937408,1345300,1558.369629,14041,23.69612312,6566900,100.1903381,851726,1334.11731,9816442,0,0,157.0092316,808000,1108.71936,147928,2341.17627,1419251,918.5519409,4448838,72.04415894,2933400,85.16999817,1610100,454.8125305,1467693,39.23264694,640002,33.11374283,1389500,84.05000305,6678100,45.28143692,14071900,34.11594009,954853,140.1246338,3039382,270.2012024,3312801,2332.734619,38444,100.7845459,1454800,1981.423584,92439,48.40578461,728800,335.8502197,935300,1584.623413,6173007,12.32148743,16666000,3487.952148,143826,116.653717,993571,226.3381348,106084,3691.836914,8395149,46.09499359,2069850,6421.36084,2522581,106.3526993,1505800,95.56590271,513600,475.4011841,68231,442.5245972,5833993,56.05473328,1130260,147.5198822,930700,24.55895805,1367100,0,0,277.1627197,375400,287.5714722,5580837,91.33682251,4746600,277.2064209,15080442,621.9414673,758444,67.23989868,1634600,3820.1875,201145,313.4882813,5978138,68.63581085,9136432,78.28896332,1558600,15.50514984,5899953,105.2908249,963916,547.8278809,282174,363.7879944,246395,3.291468382,32309531,60.3645668,2069160,82.82577515,2432761,159.7869263,824200,315.8096008,6733229,58.02482605,13350500,42.54193115,7682200,637.3667603,428417,393.4320374,375868,438.052887,2262952,0,0,110.201004,851147,548.3386841,2520091,26.5402832,1698981,633.0808716,2854789,261.4257202,2807496,119.1446609,14552,2351.181641,8553599,34.03160477,715771,129.9404449,3978900,73.01748657,2599519,91.00546265,1884400,39.16540146,17285400,1381.695435,2990132,470.6412048,1572789,2051.739258,486419,1387.658936,2876456,133.8910675,372500,89.58000183,922800,252.2117462,625281,35.79202271,6180800,234.801651,128646,0,0,127.6362,1025500,168.5519867,1915100,127.1182785,1146370,115.0659332,505772,6583.436035,120449,45.02690506,5380600,58.41000748,480114,94.60816193,1830845,103.6206055,1951,1186.67395,7745443,1053.795776,356262,608.4875488,982260,585.9188232,9942994,108.9582443,503700,1057.796143,2963160,8.096539497,3248700,4.732456207,0,33.75281906,1502000,11.62268066,3196608,56.14823151,1630100,177.3096466,2265200,54.23307037,1618391,102.5646591,48787,756.5963135,338759,1934.315552,1155685,22.94860458,400,102.6923828,1591100,60.82301331,3501700,2085.334473,671915,67.34693146,235165,22.66770172,5806300,153.9797821,1376900,268.9727478,282139,55.72784805,2689700,14.0560894,41432594,53.92993164,1196400,786.7764893,1983252,1644.131348,14815,261.8460083,1384660,252.3226624,408200,220.0200043,140800,72.40000153,899700,39.11796951,1253600,67.15319061,3191800,132.9364319,638195,1218.456787,139641,129.9044495,127690,33.70606232,3088400,37.41674805,5691200,118.8794174,321791,69.02516174,5625500,0,0,495.328949,61997,106.0442886,352914,48.03796005,9181700,62.08589172,720000,230.858429,1318900,243.6833496,316545,66.13717651,3665500,1009.556702,2950987,165.65625,183000,33.85173035,2598400,37.21261597,2996000,109.459137,1463558,35.45999908,647500,0,0,72.00297546,1540000,0,0,105.6337128,3153400,391.871521,282763,268.3426819,16992588,22.93333244,75604500,48.34303665,4482600,70.97601318,2133295,11.65100002,22376000,32.74832916,7876258,106.5699997,2577400,161.5042725,16706694,78.32509613,4975200,55.48713684,1997500,187.0800018,520200,91.79000092,2387000,0,0,8.607066154,10739299,32.04885864,1175800,123.2598419,496500,125.6921768,1558525,313.1300049,1182300,4129.410156,4242720,0,0,237.1045837,3511900,127.2891235,4034400,84.03636169,2964400,116.1633682,1660900,0,0,114.3000031,147769,40.54117584,13371700,875.8204346,830470,763.5656128,2777342,132.8716431,6613900,2661.629395,353721,442,47987,14.77850723,8609200,13.67750931,2390541,61.60704803,5663100,0,0,99.54254913,1175300,30.83627892,2018244,156.8109131,178579734,324.4440308,388011,106.6083221,90499,104.2488556,1546762,115.9719162,770800,150.4644012,601600,164.5800018,1502600,20.42927551,3392100,529.8270874,427542,45.44745636,2038400,28.3047905,7307400,1008.630249,653345,40.84196472,18288700,79.4328537,450300,195.2400055,523700,60.09646606,5366141,31.92000008,5140700,132.3899994,1743100,31.78424644,5790506,56.42724609,2175600,1539.827148,2977286,56.26977539,1611100,43.18265915,24788400,2984,663530,974.4954224,456443,80.9358139,2470500,16.68367195,9073500,30.37977028,31445700,0,0,859.171875,5773941,0,0,19.41777802,1398600,26.62280846,7261400,104.3742752,177100,3990.837646,1587229,145.2997589,1082400,253.8542023,608430,20.29482841,4281000,95.86474609,2463600,41.407341,5545000,56.38551712,18552100,165.4743042,75994,62.83063126,1115000,78.44763947,2552400,30.96999931,587005,103.1316147,719867,0,0,40.09000015,839600,87.53985596,2244100
+15/11/2018,248.7184753,657739,61.47816086,3846100,0,0,1639.076172,5068996,45.54375839,185915200,67.00370789,10365700,262.3284912,9254156,2442.776123,1763604,61.00101852,2887119,0,0,62.8591423,6849000,35.35416412,959714,6.987145424,8355866,26.91042709,775700,147.0001068,2561800,17.57328224,5139509,239.9499969,3383500,78.87351227,4772900,37.53880692,4251200,1983.878784,1408272,127.0681686,2564000,193.7470551,693381,134.2899933,1771600,513,125137,56.95837784,1853000,12.15698338,6866700,37.53430557,3102000,55.79608917,4092444,142.9968872,1412240,1884.499146,2466886,69.80955505,1322377,35.4949646,7205700,87.67131042,1396280,87.67079926,460200,0,0,70.53088379,1086900,69.45999908,1347700,93.19915771,1139600,114.9598312,433430,222.7700043,958200,75.72061157,2029300,80.82886505,792800,649.7219238,81126,133.611618,1446421,728.9346924,249367,32.37651062,15175700,7.344753265,11300,21.48999977,97715500,70.98420715,1587500,156.3790741,2607100,111.5741272,940400,135.5601044,1987800,80.97200012,168546000,15.26249981,20539200,794.3322754,3947759,124.5999985,597467,154.165863,924800,40.86491394,1387600,31.10962296,4427500,132.4484558,98482,135.9704437,1299000,20.51947021,6622400,22.3030777,1194700,74.16965485,1947200,94.54373169,425700,0,0,5312,601453,343.8077393,1321565,1207.664063,153964,165.1306915,2028800,0,0,83.55180359,611100,134,546480,419.4755554,5950484,406.9184875,20597240,143.9152527,666100,19.41373062,36694000,81.41749573,938700,81.25247955,862700,49.58000183,767600,100.0169296,3742600,6305.950684,2883716,810.039978,428500,331.9024658,4863000,531.387085,9290408,590.4489746,3416910,23.53534508,66174800,790.0479126,142367,144.5399017,148411,46.6714325,4713900,166.083313,98099954,45.75384521,2800238,2760.28125,9551922,57.74575424,8750000,51.39393234,4164980,137.6538544,433822,136.2874451,5203760,3.410015583,21685831,52.13542557,5487000,269.894165,1844451,0,0,211.0352631,1059338,86.97753906,446227,22.81978798,3914300,533.7966309,1980095,42.84086227,1134600,47.54100418,1933600,1590.718018,103708,775.5675659,160957,231,379640,321.7200012,1196000,40.46004486,7128200,3548.186279,1360571,1862.016479,366900,19.12479973,15060200,12.38000011,1736100,340.5395813,685200,585.1266479,8279107,354.9161682,7216050,49.92870331,2644968,41.68722153,7628100,203.1995544,37454,51.88033676,1785886,82.77416992,1608920,29.96617126,4729385,35.59251022,525174,2297.526611,777958,211.6066742,50513,756.784729,664454,525.0501099,43656133,0,0,93.97123718,1092300,1802.566895,3038945,357.0283813,55418,328.7303162,31198,217.3800049,4258800,27.42565155,1016200,1267.832031,177429,342.6334534,173649,120.6212769,657095,36.47000122,9055200,254.0942535,35085147,503.8844604,13810784,738.9335327,20938,16.76654434,666488,2905.6521,929856,25.50778961,4375100,89.66343689,672300,899.774231,483471,0,0,50.80530167,19202300,13.59785366,2826764,24.92387772,8657700,46.8095932,3770000,91.95549774,694044,0,0,111.4111252,5815200,115.1953125,1918000,1438.116821,1067117,7.619531631,6854082,99.76524353,595500,43.18000031,1914700,1120.166504,204113,0,0,2351.211426,1076642,82.34063721,2648700,4491.148926,894824,298.9730835,41908,45.54000092,1757300,81.52237701,824500,39.39226913,5113500,27.13015747,6490600,4196.668457,16192,60.7256546,1164800,171.7773285,4156005,77.07539368,1202600,104,63591,318.480011,1178600,195.6852417,2405100,66.34912872,1072900,2365.099365,45335,53.193573,4688600,2.725734472,280850,132.1536865,629600,32.07977676,20772100,115.4421844,197680,148.0185394,3680000,9.446000099,32915000,123.727272,2057900,41.49825668,2506900,143.7570343,94611932,67.93499756,2776000,22.61394882,6089900,78.85520172,1628490,79.29199982,2886000,99.07276917,856457,64.24617004,1139600,51.6935997,7782600,69.47227478,1200400,198.2100067,1060400,30.9060688,1878500,1604.790894,4957364,12.69999981,6411200,71.6546402,1169500,5032.584961,615334,23.30415154,981100,130.5800018,572300,131.1108398,6468700,343.1354065,1939627,0,0,14.70328522,9028008,38.17264557,45983300,35.60900116,1704000,21.92669868,15659700,42.74979782,2255200,162.5478363,5260764,19.18403053,7547600,62.02159882,4260400,0,0,395.1925964,419223,160.4822998,2451875,64.15370941,6859700,86.95629883,7218100,3049.615479,164427,37.54999924,1357500,53.95122147,4769600,52.92986298,6969000,0,0,37.29999924,1135000,95.50817108,496830,7.583942413,12225165,5832.404297,1577480,72.70635986,9110641,0,0,132.4283142,3015400,2201.740479,19896,21.27666664,3246000,27.12529182,50323254,220.0534973,293215,102.4717941,3347500,62.24905014,1161162,2785.635498,6263690,83.35617828,1124300,31.10582352,9570800,25.82218742,3126531,87.35388947,2555146,112.9230347,7088700,2981.704346,370339,87.26660156,1323100,85.51999664,2882200,578.3786011,693244,20.17819595,3573000,0,0,273.0786438,3962268,77.55145264,1309100,0,0,1346.457397,635231,239.7344208,629500,92.58686066,1732400,385.8319702,3217348,349.6332703,46903,20.74003029,2092825,80.48723602,1262185,11.59374809,10538001,0,0,65.58071899,4481100,64.63999939,1509400,22.01981163,10229800,33.9375,7707600,85.88522339,3827400,25.15869713,12345600,147.0102997,856500,59.94375229,9613500,28.70775223,637594,632.1750488,270945,2047.318848,0,93.87499237,1595700,185.0322113,410000,35.03676987,10222800,132.6529236,1690500,103.3866043,843944,198.2371521,1091340,259.6478577,1945200,140.0372162,6922618,64.90607452,904900,58.64924622,4314800,22.43941689,2583493,2.994550943,24991687,8.051837921,8614820,9.603478432,10221309,629.6806641,44501,775.9752808,3928051,6.602150917,12055293,77.27334595,4217600,738.800415,136901,126.1600037,343200,339.9680176,497000,52.37888718,2349900,15.95253181,12247500,36.56610489,330250,117.3576736,20900,51.96362686,2197100,110.542778,371288,92.77398682,3443481,197.8675079,398100,64.33370972,2648700,33.52833939,2924800,46.05651093,1887700,51.04000092,4035000,164.3999939,270120,25.63872337,7495092,67.64131165,1152000,117.2007751,2799600,1841.817627,3760740,71.82288361,890400,1165.674805,5380225,6.588743687,57170100,173.7921906,7992,11.96598816,16936000,682.2284546,382921,200.690567,1802120,10.99074364,23687300,213.23526,238000,201.092865,1285900,29.44024277,5721300,651.0736084,69578,215.6083527,799406,179.1999969,633800,104.4979248,732391,81.56674957,3315605,766.9483643,605525,79.70999908,1640900,193.3000031,194900,93.87708282,1115200,20.99106598,6955700,34.1954422,186700,1906.976807,21569,0,0,285.1000061,1115408,45.97299576,1587052,848.7173462,2230963,95.84139252,325300,108.4769363,1073057,0,0,44.08000183,1681400,250.5202484,230752,14.55000019,8675500,46.4032135,3717667,481.9333191,128140,213.1693268,1797105,2952.792236,244978,126.7606277,959926,155.4676056,1206700,64.55999756,1995000,2775.16626,6,37.92037582,26807841,0,0,371.3442383,401460,0,0,0,0,736.4606323,1152452,53.19703293,9249300,35.78466415,4013400,81.69419861,650100,24.3128376,4184212,297.0467224,55530310,26.45235252,6257000,32.24475098,17675600,189.0967102,1892438,2134.525146,113012,52.87366867,36722000,53.18567276,41584000,83.12091827,1067900,592.9520264,2563628,104.4789886,1319600,1187.397461,340044,246.6196289,1500565,55.36210632,958600,545,617209,173.2542114,4260000,137.8596344,517970,1568.537842,10580071,279.6437988,624600,28.16406631,13292400,75.98781586,1109700,156.3926239,6134827,10.67737293,18019400,0,0,129.4453583,2628200,149.4078674,8663100,48.79143524,777095,82.37818909,925377,116.2569046,315550,916.1479492,34055,189.7688141,219080,154.2055969,7201029,37.58197403,2857200,184.7678223,286300,1718.561768,844272,1102.397095,178762,1308.255371,792195,0,0,71.45085907,4069800,1927.572266,947999,102.0126572,199582,97.54405212,322721,137.6663666,1624897,41.34000015,3150400,128.5655823,3029000,12.25005913,15280000,19.10146332,10585800,1195,67041,38.15818024,2481200,655.6146851,35824300,67.48235321,1197225,830.3457642,93683,14.81965446,7225600,1598.752197,652626,92.22716522,1400600,635.3572998,704327,0,0,92.5487442,468693,299.8521729,1122800,1380,39803,460.9196472,4255675,119.9228592,657582,15.54014492,4930163,260.2213135,45489,630.0661011,15556211,4.984329224,16103947,86.05592346,5447463,226.115036,655547,73.29813385,3167700,947.8255615,1849809,838.5112915,30992,200.5700073,449100,268.8098755,145337,125.3963928,361200,118.6263504,803900,16.44470024,6759870,586.2020874,1775796,4411.630859,870226,286.4159851,396580,788.0786743,5193216,2588.615967,2860166,937.5250244,943415,561.7857056,1622955,65.02999878,1305800,738.6789551,4006457,7.530527115,19815574,150.6646118,3255544,41.4044838,29581000,205.1000366,1342800,17.56077194,2006000,352.8729248,2778394,32.05678177,4100976,17.89022636,4866000,111.1460953,929206,119.1299973,1325100,24.04329872,1383100,22.6154213,2204700,1.222652912,104677883,171.2133331,2317500,145.6100006,420500,0,0,4486.472656,548206,148.9416351,23077417,114.1697311,1316600,22.28907967,2605858,14.44687748,6219200,235.3283691,2301948,58.71616745,1186846,439.6584778,204758,100.0840759,1110800,23.89993095,1478100,28.62828255,9033900,80.99462891,9246295,1173.631226,281971,362.4942932,136294,66.59677124,432893,407.6864319,181863,308.1841431,124161,644,109553,127.6150055,704000,2945.741699,438574,81.42511749,1444820,118.7002182,6657900,90.89948273,19100000,330.7150574,8940,317.5720825,1382253,86.98342896,4619335,45.88228989,2739180,23.33708572,3051200,331.995697,225870,13.22792435,10694200,58.72999954,1239100,244.1578674,14385365,37.60220337,6902900,692.9759521,898641,11.22269726,3498500,20.6102047,5141300,85.93305206,2026800,635.9974365,110478,87.09021759,1610200,11.53534317,18448000,63.20999908,1700900,397.4589233,29979,40.07173157,12080100,25.9594574,5861600,0,0,46.68541718,951800,836.7177124,4045907,58.24107742,982800,35.29795074,9281815,246.8986664,50710375,135.2003021,781626,131.9058075,1130900,197.743103,300900,25.21232986,3045200,55.29307175,420661315,102.2277069,4796800,181.507309,1829863,253.1356201,1233100,36.48126602,1791400,82.7313385,6747700,45.801548,692995,13.28188801,32110000,583.053833,1085251,4095.616699,871637,139.8300018,1850400,48.73872757,5051700,47.35080719,5811300,74.29901123,1196800,570.3666992,149623,60.76883316,3332700,54.5,1146600,193.2412415,3424600,78.69596863,472100,240.4846954,367045,111.9065857,1596200,28.11655998,5458600,27.25630188,6077505,236.8628082,577762,155.9772339,3351100,392.6192322,530654,33.18338013,9987000,120.7236176,1349500,138.7109985,1253900,79.23999786,1462200,37.21604919,7895500,77.14001465,6575200,112.4931641,134427,340.769989,624700,35.54466629,8768500,271.9566345,413028,25.5901947,5721400,1286.386841,53108,123.7300034,1221100,65.76541901,2781200,274.7416382,15971100,197.338028,153800,17.74010086,3058672,179.2627258,843100,78.23161316,1708900,132.5712738,3776370,1956.298828,1773828,0,0,770.8971558,157795,27.64999962,5675800,33.31004333,13850900,126.1999969,945300,293.2144165,1554899,0,0,32.1560173,5524300,52.07344818,6149600,119.9718094,378200,190.2566376,419753,481.2320862,101682,57.5767746,12549171,0,0,425.07901,11835883,15.46861172,12062400,35.84560776,14057400,141.6691284,847800,100.5640564,38505200,117.7839203,948700,444.2785645,242607,12.74199963,875000,22.84755325,2335300,135.1304474,984500,38.30718613,3541800,592.4400024,183800,77.85347748,1627638,751.7175903,91372,145.4237213,780865,215.2998047,829455,0,0,281.8088989,48200,1106.327881,13729,186.1558838,178134,50.43999863,1997100,4.94838047,4094365,26.40848351,2874000,118.6223755,185700,37.72872925,10935600,26.45718002,5725000,109.4132156,632456,290.0599976,9967100,837.2344971,17335372,20.22207832,6423900,68.07744598,7858300,242.6572571,959900,4.453175068,19651958,172.9700012,1602500,32.67101669,4699800,150.6042023,2788000,57.10612488,12103700,78.71411133,1112300,54.09617615,2041700,5.012916565,840708000,2365.679932,37700,240.7775574,51429419,12.86009598,623000,12.57806301,4242200,75.73560333,5076700,5144.991699,1164310,43.73417282,2785162,764.4000244,2748640,1130.401611,10151,43.99091339,1523400,39.64213943,2305900,59.72428894,2073700,18.39999962,8346700,0,0,187.2485352,591999,9.577879906,8006363,45.70946884,24922800,23.06666756,12271500,351.1366882,1488646,0,0,939.4713135,81426,61.66341019,4813100,0,0,405.0722351,1527444,476.8331299,1180160,42.49347305,409839,28.72833252,13707600,48.11946487,1230694,789.9925537,57848,122.5073395,727000,55.92097473,2798400,30.64412117,2420250,130.7189331,325517,17.59136772,107155700,116.5999985,1793410,20.37999916,8207500,43.00415802,3500300,94.64334106,4045700,114.7036819,1281665,37.87910843,385527,30.28150177,25936305,36.93615341,1550100,79.1400528,12506000,55.61844635,6524500,153.3856506,1034200,312.9473267,22351,0,0,22.3167038,8303200,601.0609741,1710958,108.8029938,1178853,204,360180,77.55832672,572500,55.06023407,2231300,1270.961548,831578,59.87719345,6377800,107.1361923,2752900,399.1079407,306300,1059.726929,2057055,38.4421196,1070900,66.91223907,1157500,81.73000336,614300,141.4020996,195800,339.1799316,82467,94.34362793,1375300,1558.369629,23745,22.45903206,11609900,100.1903381,389090,1316.748535,8632483,0,0,155.6802673,901900,1130.693726,54417,2168.972412,4241362,927.3362427,4580393,72.5189209,2618000,89.40000153,1546500,444.5168152,941196,39.17260742,700412,33.63375473,1464000,86.73999786,10001200,46.49867249,18856300,34.36489105,855627,138.2169495,3250739,270.4009094,4051939,2274.915039,44914,103.9544601,2467800,1997.402588,100697,47.38280106,856400,340.1916199,796700,1625.562256,8573224,12.38170624,16979800,3525.821533,68886,116.444191,513586,227.8370514,74615,3781.893799,5597437,47.05768585,1854300,6494.193359,1663374,104.2898788,1539700,98.00114441,567300,468.2344055,73545,431.6837769,3680195,55.66220474,1353441,152.4545441,965300,24.92324638,1694925,0,0,283.3896179,375500,290.0678101,2376603,90.01202393,4252700,277.7554016,15211829,620.1445313,1162419,68.10413361,1247900,3832.175781,111853,317.1847229,5615055,69.4793396,7307811,80.3052063,733600,15.23661041,11895688,103.4444351,1028726,531.3630981,531311,366.2830811,157808,3.254930735,48148504,59.41519928,2804481,83.01494598,2184225,158.0500488,1008800,305.0732422,15257874,58.52683258,15246500,42.95953751,10269000,646.3578491,251750,405.4147339,234550,428.5631714,2365264,0,0,109.7068405,832708,565.1121826,2513124,26.45239067,1660492,613.7211304,3018172,257.3300781,3089252,119.1446609,60606,2394.42041,9331594,33.89928818,597187,132.1216431,2204400,73.61302185,2869790,90.88478088,1212100,39.38658142,16015200,1427.618896,3702958,485.6504517,1745914,1988.808472,545166,1393.149658,2568884,136.0266724,444500,91.55999756,902500,255.8090363,953384,35.62589645,7808400,237.3395844,146762,0,0,125.5846863,1731000,170.453186,1618700,125.5321426,1684009,120.8591843,4984751,6793.227051,244258,44.31612778,5295200,59.20742035,2675464,91.96072388,2987042,102.1542892,1088,1124.899414,8661474,1034.99585,235207,606.3172607,1353278,595.5010376,8219351,110.5868683,348700,1022.885376,2990658,8.125945091,2577000,4.732456207,0,34.40653992,1645000,11.52461624,5207260,57.36156464,1657200,177.4264984,1304500,54.93296432,2637722,102.5646591,833012,742.612915,435689,1802.702515,2047076,21.54745674,100,105.8555527,2055200,62.41013336,3954400,2145.229004,918069,67.14195251,209085,22.32245827,9776700,156.5027924,1187300,269.9726563,317478,55.5182457,2852200,13.87642097,51526638,53.87995911,1287100,800.742981,2446871,1640.145508,30947,259.2719727,2660466,255.6403351,406000,226.8699951,126100,75.75,1262800,39.51543045,1065200,67.81518555,3921300,137.1281281,1723355,1206.491333,144945,126.8652267,130540,35.26144028,2248300,38.01667404,5780100,119.3768311,216156,67.05728149,7119000,0,0,489.3370361,254861,109.0314789,403470,47.88282776,9144800,62.56361771,801800,233.421524,1398500,241.2903442,510105,66.0983429,2826800,975.5426636,3360294,169.6618195,83400,33.78582382,3593300,37.61120605,1729500,109.459137,3378686,35.74000168,1455800,0,0,73.16064453,1447100,0,0,107.8229752,2409000,393.8658142,529034,256.5931396,32090425,23.22933388,69385500,48.56515503,2699100,72.43560791,1909267,12.33399963,12869000,33.04508209,6529172,113.0599976,5046900,149.3989716,34397518,81.02137756,7689000,56.52734375,1722900,190.1799927,337500,91.98000336,3691500,0,0,8.557252884,13259083,31.61893845,1775200,123.9570465,825800,125.4929962,1293479,311.8099976,845800,4240.154297,6245191,0,0,237.0867157,3657600,129.7482147,3435400,84.76543427,3303700,115.0084305,2120800,0,0,115.8000031,200236,41.03667831,9758900,857.8549194,727344,731.6674194,4711873,135.3526764,8565000,2663.624268,289064,444,38068,14.56482315,23564000,13.53764153,3209998,62.30287933,4288100,0,0,100.7364273,1239400,30.51015854,1351650,154.6611938,110016257,327.4389954,108581,105.9475327,87485,103.0897675,956012,118.6439743,1060400,154.8000183,788600,166.6699982,1648100,19.9495945,3855800,520.3570557,817637,45.35737991,2369600,29.05727768,5067100,936.4121704,1008265,40.9389801,17147100,82.60057068,929600,198.0700073,475600,60.66410446,4336142,31.76000023,4002900,136.1799927,1814800,32.96953964,6785535,56.88712692,2463300,1552.313599,1573083,55.78012466,1430900,43.73745728,23220100,2838,473923,905.2091675,321644,81.79841614,1994800,16.85219383,10583400,29.78432083,48247800,0,0,862.9612427,5842618,0,0,19.79218864,1217025,26.09707642,8608000,106.4723358,215300,3892.1604,1508763,145.9271545,927200,256.3527832,584820,20.21128654,3883000,98.7990036,2971200,41.57730103,6645700,56.96840668,18976000,170.4584656,22991,64.96063995,814300,78.10456848,2791100,30.10000038,607972,105.2249298,959136,0,0,40.99000168,1518200,86.72579956,3887900
+16/11/2018,252.0606384,1320011,61.73463821,2963300,0,0,1657.768433,4841834,46.04819107,147713200,68.03694153,8691100,257.8535461,8801322,2444.773682,1356856,61.4495697,2606174,0,0,64.02337646,9860800,35.26447678,1170229,6.935012817,9291892,26.87239265,702300,149.270813,3218500,17.57712936,6764828,238.8899994,2897400,78.57495117,3167900,37.74225235,3789100,1974.904297,1148702,126.4641495,5416700,192.9928131,807446,134.0399933,1956400,507.5,72000,56.88451385,1651900,12.22794247,6505200,37.78866196,3513700,56.19465637,3464928,142.5974426,1774620,1876.008301,1946395,69.12129211,1342052,35.70283127,9154700,86.76526642,1497327,87.60063934,479900,0,0,71.45162201,1103300,69.87000275,1179600,91.63825226,1379700,117.958786,701119,225.4100037,1061200,75.89868927,1778600,81.56900024,558700,649.7219238,86822,133.526947,1695031,726.9373779,214011,32.72783279,28075300,7.344753265,0,20.65999985,112376600,70.96513367,1526900,157.7848206,3862300,111.4596024,968400,137.1068878,1987400,79.67050171,121322000,14.96062469,11457600,809.1012573,3449257,125.1999969,285089,155.1018524,959100,40.65285492,1083400,31.47966766,4361000,134.4402008,141242,138.6959229,1370800,20.75089073,5470400,22.21626854,1759900,73.21231079,1749700,95.31975555,685100,0,0,5070,782588,341.2182922,802550,1201.675415,55109,157.8451233,3096800,0,0,83.65315247,575500,133.5,262760,428.568512,6381108,408.0991516,13839654,146.2323914,681700,19.51805305,36005000,83.08974457,741300,82.28488159,871000,49.95000076,777800,99.88917542,3486200,6193.148438,3560497,827.9899902,363500,326.4415588,4425200,526.5980835,10371575,583.6552734,2681224,23.40881157,52456100,793.0443115,128166,142.5462494,297836,46.78260422,7831700,164.6264496,57852586,45.56991577,3495545,2692.641602,10423062,58.34223175,7508000,50.64944839,5436888,141.1450653,750340,136.1877594,4239425,3.364795208,39648168,51.09703445,5276100,270.7928162,2021348,0,0,216.3366852,1275920,88.53478241,383092,23.0727005,3329300,526.3066406,1628103,43.3225174,1234500,47.45975113,1791700,1569.983765,45397,759.5764771,106411,230.5,201570,324.0499878,1542100,40.59979248,4548400,3482.99585,1305877,1828.943481,334700,19.19873428,16835800,12.43000031,1031600,343.9877319,738100,592.7023315,7958025,350.9249878,10144192,49.61917114,1941853,42.31328201,10125900,203.1995544,71521,51.80076981,1998296,83.07371521,996340,29.76856804,5208591,35.28575516,344352,2292.534668,1485186,200.6271057,52159,742.3174438,446810,522.9581299,37761095,0,0,92.9329071,1923600,1814.547363,2417415,355.530426,75057,324.2340698,40526,218.4100037,4347900,27.47322845,635200,1267.832031,58184,346.6175842,194884,119.6285934,338106,37.20999908,7537500,254.1939545,25364137,501.4917908,6523778,728.947937,8968,16.6510601,483484,2864.77002,924568,25.47639656,4136200,90.67434692,584400,894.2877197,571378,0,0,51.08057404,15995200,13.59008694,2130750,25.42357826,8504700,45.04702759,6444800,91.33359528,763742,0,0,111.8760071,5957700,117.3557434,2100500,1422.15979,461847,7.512581348,7360058,100.1289749,741100,43.72000122,1887400,1102.195923,127917,0,0,2294.327637,1385936,83.47979736,2328900,4517.131836,745879,300.8416138,85147,45.75999832,1834600,82.33244324,629100,39.79794312,3283900,26.89282227,5821400,4066.770996,15534,60.34733582,1501800,168.9809265,587922,76.68686676,1017300,104,225158,328.5400085,1225500,196.5312042,1797000,67.01720428,2359500,2385.058105,12195,53.90964127,5368300,2.696839571,180670,133.2309418,712800,32.16313171,21542400,113.8471375,164090,151.1480103,2286900,9.455200195,40425000,123.4335785,1814700,41.80139542,2760700,144.9546204,42587875,68,3216800,22.76170158,5674100,77.75723267,6146822,77.94021606,3519700,98.70841217,504981,66.19944,1080000,52.41497803,7993600,69.47224426,1175400,198.1900024,648900,30.53475761,2270700,1585.31189,4640237,12.75249958,6612000,73.08822632,663400,5012.126953,457516,22.82086563,1110100,130.8800049,460900,131.1702271,5126900,338.1508179,1792006,0,0,14.55840969,7845964,37.82984543,31327400,36.27899933,2274000,22.04510498,13983000,42.97971344,1803200,164.1453705,4144683,19.25885582,6027700,63.52087784,7992900,0,0,394.6943359,475385,161.2809753,3176049,63.74392319,6568400,88.52515411,6706900,3059.600586,230473,37.36000061,1196300,54.06874847,3683300,52.74115753,6719500,0,0,38.95999908,1465700,99.50576782,997610,7.580418587,12861859,5812.446777,770767,73.27585602,7925483,0,0,133.4844666,2327300,2201.740479,42430,21.64999962,4168800,26.97296143,15978628,224.5443878,44665,102.141777,2710900,62.02381516,1179890,2798.115723,5393504,83.46937561,697200,32.21740341,4968000,25.80404282,3474541,88.68590546,3121966,112.0359344,7141900,3011.641113,267463,87.40781403,1958700,84.19999695,2737800,569.3959351,386907,20.29183197,3465700,0,0,270.9833679,3185524,78.83809662,1458800,0,0,1293.517822,258802,244.3514252,1112900,92.61998749,1604500,375.0645752,2730657,342.1411438,42753,21.01013565,2147145,80.29833984,1343143,11.74905682,21502476,0,0,65.99182892,3351200,62.43000031,2222000,21.25752258,17938000,34.53749847,8082400,83.66633606,4585300,25.1140461,12513700,147.9853363,986600,60.30400848,4087300,28.83518982,342707,626.1922607,299542,2047.318848,0,95.09043884,1618400,186.697052,261900,40.42704773,8828700,131.892746,2373700,103.3866043,1137858,196.7384033,1360899,261.6490784,1378700,140.8340149,9792654,65.1882019,752900,59.33964539,4732700,22.45323753,1249230,3.026836395,33004398,8.078324318,6807612,9.554742813,11306235,624.6990967,42618,785.9620972,2688887,6.702716827,15901722,80.0192337,6065000,727.8034668,119120,125.3199997,229000,342.9241333,650100,53.59986115,1785700,15.42387199,11981700,36.54740906,396290,117.4275513,27100,52.62297821,2033200,108.8589554,461480,91.27764893,2085159,201.7740021,355400,64.55979919,2379900,33.66484451,2722000,46.07949829,2070500,51.90333176,4234200,163.1999969,397145,25.82447624,10946115,67.70565033,1054600,114.4603806,2373200,1877.2854,2816829,73.43169403,2493500,1160.68042,3466968,6.404741287,54582500,177.7874298,152554,12.0793314,22096400,679.2318726,335209,200.19133,690791,10.99074364,15981800,216.0984802,282000,200.1042328,1240900,29.40232468,3203000,649.0764771,55795,217.6047821,2150631,177.7700043,448500,104.0003357,582374,80.96736145,2110265,774.937439,344154,80.27999878,1757300,191.9199982,154600,94.79104614,1504300,20.83135033,5181300,34.16991806,357200,1926.945435,119387,0,0,280,573638,45.9037323,1731987,863.6947021,2425956,97.07540131,329200,108.4769363,2097668,0,0,44.36999893,1443900,247.5260315,339089,14.68999958,11099000,46.23163986,3042766,494.931488,833693,219.7437134,1461550,2982.719238,161971,124.7706833,1141595,156.0814819,1584900,63.52999878,1440500,2785.148682,6,37.22415543,36851582,0,0,366.5527039,337502,0,0,0,0,730.9721069,317600,52.75486755,8059100,34.9539299,6056400,81.58087921,952700,24.21042061,4461399,296.6976624,48934937,26.4358387,6212600,32.42616272,11681500,190.545929,2564200,2138.522705,75623,52.71376419,33162000,53.0476265,35366000,83.79184723,2430600,589.8014526,2006883,104.7367935,1080200,1181.40564,258962,239.5681763,1093923,55.582798,815900,560,18213,171.8765717,2829600,136.8606873,421020,1567.935425,8272825,283.7091064,604300,28.17274857,7905100,76.10464478,1201100,155.693512,5563552,10.68459702,17297600,0,0,131.8417969,2388800,149.1214447,6834900,48.92185211,900458,83.94232178,1015408,113.2631531,299130,942.0953979,21491,191.7663727,322180,157.9910278,6860928,37.47088242,5793100,185.9189911,295100,1736.531006,551484,1111.383911,109947,1335.239746,1018938,0,0,71.59790802,4737900,1919.830811,622085,101.6830444,156329,97.63147736,247882,141.0513153,1396182,42.11000061,2347700,129.2442627,3157200,12.15410423,11150600,19.09355354,8672100,1180,72457,38.51911926,2576000,651.7276611,32041378,67.50588226,1580108,826.3537598,36832,14.98302364,5576300,1597.753174,747033,92.85668182,1606900,621.3825684,437211,0,0,93.01773834,451397,301.4739075,1268300,1396,147310,451.8330078,2333014,119.9228592,25823,15.15653133,6925414,258.2272339,24596,633.6619873,9722824,4.962058067,22142284,86.14804077,4263810,222.5227356,476794,74.23959351,4531600,984.7214966,1784352,829.5273438,62958,201.3699951,530000,270.3087769,526831,126.0322342,234100,119.1259689,606300,15.95499802,9362265,592.1785889,931224,4429.508789,726899,287.8632813,174724,793.6663208,5655230,2623.416504,4280362,924.0460815,806481,556.2973633,1701790,66.51000214,1172300,735.8817749,3460542,7.465798378,21662722,153.0561523,2876566,42.0241394,31670600,202.1364594,1606200,17.3943119,1972200,362.8926697,3569419,32.30865097,3238541,17.98000717,3264800,110.1465836,589576,119.3899994,1730700,23.59891129,933000,23.17669487,2995500,1.201125741,139676738,172.8466644,2391000,147.1499939,656700,0,0,4528.401855,466027,146.3496246,21129704,114.4821167,2089400,22.23706245,3628863,14.45407772,6082400,236.3280487,2831531,58.07419586,2137338,437.6600342,191883,100.5160904,764900,24.0442524,1124200,28.55994797,5059900,78.57540131,5188525,1161.63501,169109,360.4970093,102095,65.36328125,1905856,403.6895142,294286,307.1867676,116662,636,114678,127.8727188,512500,2992.626709,908967,81.3252182,1253450,119.9241867,8494300,90.83340454,13798600,309.7331238,4062,317.273468,1131915,85.63444519,4297420,45.30252457,3605771,23.48114014,1766000,329.2072754,224806,13.10610771,10142800,57.99000168,1655600,242.163147,12151454,37.66730118,11005000,719.0150146,1014764,11.33817005,2911200,20.17582512,3930000,88.1714325,3026300,623.038147,96197,87.46754456,1394900,11.60924339,10178400,62.02999878,2264600,400.9542236,25081,40.41814804,13405800,26.14099503,4530900,0,0,47.02476501,1032900,839.5078735,2459963,58.54878998,957800,36.65522003,5426246,242.5217743,33739126,135.2003021,916184,131.8010406,790600,198.3495941,226400,25.75647736,4358300,54.34575272,328867915,103.712822,4766400,183.201767,2010860,249.6222534,1319500,36.58637619,1219800,82.35162354,4090600,46.02674103,1013398,13.42704487,37911000,589.0440063,869112,4093.618164,1311403,134.5299988,1788100,48.14358139,4770200,47.42131042,5931300,74.69667816,1079300,560.3952026,81846,62.06302261,3096400,54.36999893,942600,191.6333008,2939500,80.30963898,626400,234.5312958,323539,112.2281876,1369300,28.03592682,4179700,26.952034,5884139,235.836441,658945,159.4017029,3759500,389.4223328,820045,33.29787445,9482000,117.3330688,1961300,138.5134735,1565000,82.90000153,2036700,37.49555206,6467700,77.91333008,7922000,109.7007751,53393,344.6099854,450400,34.87820053,8171900,271.5575562,442293,25.76467514,6473900,1296.359009,30813,123.5199966,657200,66.36714935,3743600,276.2595825,11656341,200.5701294,96100,17.6135273,2762148,179.5001678,775500,78.84081268,1473300,135.217392,3133998,1939.296875,1589459,0,0,773.8966675,239165,27.88500023,4404600,33.01927567,11827900,124.8499985,912800,293.0150757,1419399,0,0,32.62759018,4224300,52.1371994,6373700,120.8034592,395600,188.7600861,415170,478.242981,55613,58.51534653,14384010,0,0,399.3413391,10624205,15.27645397,14017600,35.70806503,9775000,143.1917725,968200,101.5108337,33502100,118.3574142,815600,443.6795044,179845,12.70800018,1955000,22.85676575,2068500,135.7326508,1038400,37.40023041,2075500,599.2999878,169200,75.64086151,1414661,725.7963867,15960,145.2343903,741838,214.9010925,517015,0,0,281.8088989,22930,1098.852661,5449,183.6605072,682802,50.43000031,1444500,4.9428339,1721021,26.6063652,3003300,118.1676407,195300,37.98351288,7948000,26.82755089,6020500,108.9158707,3287805,286.2099915,9099500,820.1928711,11133419,20.52568817,10117200,68.45294952,8064200,242.9156036,1022400,4.495418072,18492077,171.0899963,1109300,32.72935486,3546100,149.8811798,2049800,59.60990143,6422400,78.78679657,826700,54.42325211,2989500,4.0727005,1963520000,2401.280029,27600,232.9377899,54617076,12.88795185,384200,12.57806301,2758100,76.0488739,3970800,5176.949219,548073,44.50865936,2181235,768.4000244,1878651,1130.401611,6639,43.52223969,1244700,40.18483353,2324900,60.0279274,3607200,18.79000092,7776300,0,0,187.4291229,588215,9.600801468,8369337,46.19698334,20929600,23.50666618,9381000,338.1833191,495454,0,0,899.4938965,91938,62.33446884,4761900,0,0,398.6931152,636339,480.2262878,1358143,41.79490662,521947,28.26833344,13888800,48.27902603,1411109,791.9848022,249973,121.4463425,933100,56.67001343,2016300,30.75037956,2006850,132.7146149,77712,24.19556999,54698400,116.4000015,2152290,20.82999992,6843700,42.90932846,3377800,95.89932251,4484300,112.7088165,1088619,37.32941055,149594,30.49174118,24604576,36.72301483,2004800,79.13162231,13013500,55.65198898,3799100,154.6221771,1136200,308.4480896,15117,0,0,23.11274147,7503600,591.6151123,1627292,109.2015381,733867,207,642020,78.31687164,545700,55.54711151,2358000,1273.947754,587230,60.22601318,5196700,106.9010696,2456300,400.6064453,465200,1067.49292,1339757,38.25217819,1464100,66.62559509,1181500,81.88999939,348100,143.5573425,365200,337.6835022,152145,94.42292023,2201200,1558.369629,5571,22.702034,8902400,99.74172974,163532,1288.213379,7151909,0,0,158.6985168,828100,1102.726196,125109,2118.207275,2339513,928.7337036,4615472,73.41563416,3468800,87.09999847,1397200,444.5168152,3619483,39.75794983,801111,33.77111816,1075800,85.05999756,7581000,46.91001129,57303300,34.45450974,486244,139.2405396,2834173,272.7974243,2830843,2243.013916,50741,104.0774612,1500700,1989.413086,86795,48.13298416,1045000,343.855896,768300,1617.573853,6549452,12.19353104,17433000,3507.883057,56328,117.6593475,407800,226.3381348,117128,3890.857422,5259630,47.08158875,1330050,6516.144531,1245896,102.0790787,1294200,97.95410919,869800,469.1898499,53695,439.6271057,2507345,55.03927612,985029,151.4835052,760100,25.30800438,6931800,0,0,286.6042786,398800,284.5760193,3029420,88.89250183,3782900,275.902832,15421764,620.9432983,793840,68.09511566,1986000,3884.123535,66108,320.1816711,6410677,69.69354248,8238012,80.93466187,444700,15.76542854,6669990,102.9236603,1017216,527.3717041,456782,367.2811584,121399,3.246084452,63305767,60.17468262,3076343,82.60955811,3342852,159.7683563,679600,304.3753357,7488676,58.99420929,9287900,42.63270569,9703100,619.3847046,286947,401.4205627,174094,430.4272156,2474211,0,0,109.2126617,1299795,554.7285767,4795442,26.32264137,1837393,612.7232666,3040355,260.3268738,2565712,119.1446609,59150,2399.904541,5699690,33.51997375,603441,133.0537415,2403000,73.59848785,3365502,90.98132324,784100,39.50127029,11775800,1413.642456,2132023,484.0509644,1775252,1966.832642,541509,1396.643555,3186692,137.7701874,446900,90.13999939,2541200,254.4101105,716542,35.86300278,7552000,233.3506927,230073,0,0,127.4090652,1609700,170.669632,1100700,124.4327469,1082554,117.6629105,1107107,6688.332031,196990,45.86946106,7329200,59.20742035,322163,90.16248322,2716882,100.1991806,502,1113.939209,5057264,1037.395874,130497,608.8346558,1003656,589.4122314,10949753,110.7927628,703600,1012.910767,1820284,8.062231064,2564300,4.732456207,0,34.13990021,1311100,11.3891983,4140287,57.19394684,1983200,176.6087646,2436300,54.59154892,2083029,102.5646591,30872,749.1052246,307889,1818.156616,1474565,21.54745674,0,106.9647369,1345200,62.24801254,2481900,2121.27124,688558,67.42147827,352430,21.81723785,9307200,159.6937408,1747800,269.9726563,348764,55.66077423,5857000,13.9547348,38302658,53.92160797,1626900,798.6480103,2366498,1582.352051,36503,268.4143677,2731717,258.1193542,327700,227.9199982,101100,75.94999695,876800,38.83198929,1956400,68.53896332,3995100,137.527359,2575175,1200.508545,41971,123.7391815,147078,35.17450714,1644800,38.07591248,4894200,118.3820343,456129,66.16055298,8260900,0,0,487.3397522,673896,108.0357208,248924,46.98850632,13371700,60.17498398,813900,236.7310028,1620200,238.4986267,496015,67.12749481,5257200,949.0872192,2940202,182.2293396,102900,33.47276306,4152500,37.8663063,2510400,109.6567078,2075686,35.54000092,1249900,0,0,73.01592255,1260200,0,0,110.5530853,2734100,388.880188,323280,257.6039734,21301246,23.6206665,108093000,49.54420471,2391600,72.87561798,1961471,12.52299976,13434000,32.96923447,7070600,113.9300003,3867000,147.8048401,23176792,80.93039703,6767000,56.07163239,1568300,188.6900024,243400,92.26000214,2837900,0,0,8.479416847,14936868,32.10357285,1527800,128.789032,1224000,126.4889603,2560162,313.5599976,838500,4263.100586,3793093,0,0,242.6080322,3857800,129.739624,3226100,85.19103241,2583900,111.582428,2379000,0,0,116.5999985,242602,41.231884,9335200,858.3539429,540711,735.8540649,3876166,133.7686157,8628000,2673.599854,172049,442,65622,14.68200779,6878900,13.61493587,2364295,62.81167221,3448100,0,0,100.153595,1341400,30.74206352,1708905,152.6707153,117676662,326.4407349,285771,104.1854019,134593,100.4922714,1932846,118.5960999,1069800,154.8795776,690500,165.1100006,1924100,20.27509308,5241900,526.8366089,493950,46.07795334,2053100,28.87535286,4183000,916.0553589,966800,41.72200394,19471000,83.4932785,673900,199.5700073,500100,60.83364487,3603773,31.44000053,4051700,134.2299957,1360700,32.87782288,5143824,57.20984268,1760900,1524.843262,1618957,56.45440292,2006200,43.83681488,18872500,2877,324813,897.2337646,357981,82.36759186,2351800,16.93982315,8644300,29.2307663,42705600,0,0,864.9556274,3130202,0,0,20.11786652,1495463,23.1667614,23045000,107.9821701,224500,3889.586914,547129,144.454071,1233000,259.3510742,594970,20.55307579,8048500,100.0618591,2617700,41.32638168,14212400,57.52941895,13704900,168.464798,1376,65.34790802,1000500,78.19252777,2420900,28.84000015,1262288,107.4651413,1165136,0,0,37.65000153,1853600,87.34106445,1883000
+19/11/2018,251.5618286,443682,59.47386169,3392100,0,0,1678.407837,4204579,44.2232132,167701200,66.51312256,5971700,255.4172211,7772927,2476.731445,1009162,61.32397079,1856994,0,0,62.69029236,7224400,34.8698616,800806,6.918481827,5467406,26.86288261,956500,147.2533875,2194400,17.60790062,4493106,219.6900024,7642200,75.09755707,6808500,37.68529129,2983500,1983.878784,592643,123.7803268,2264900,189.3158417,658543,125.7399979,2703700,470,90247,57.24567795,2242700,12.12545109,5560000,38.46694565,3476900,57.29064178,6279126,142.5974426,388025,1796.093384,3815706,68.79354858,900916,36.00216293,8538400,86.466362,1260960,87.13589478,379400,0,0,71.39692688,1196500,68.26999664,1489900,90.39502716,981100,116.5592651,216551,204.4299927,1804400,75.00823212,2100600,81.72433472,705400,654.7197266,9678,133.1177063,938928,726.9373779,268707,31.82180405,15053300,7.344753265,100,19.11000061,93578200,69.26686096,1304900,158.3780365,2629900,110.9575043,649300,138.9881897,2171500,75.61450195,155800000,13.9375,14345600,812.0950317,2156331,124.1999969,264607,156.5483704,921100,40.32594681,1024400,30.7227478,3346500,131.9505768,133446,135.3355713,1602200,20.14078331,7255600,21.33371544,1607700,71.29760742,2119100,94.74547577,699700,0,0,4788,1788362,342.0150452,738716,1213.652344,154646,152.8012238,1476500,0,0,83.9150238,723900,130,347450,426.8698425,2736421,409.6732788,8697405,147.9741974,534700,18.82147598,35326000,81.78910065,668900,82.4966507,762200,46.99000168,628700,98.78498077,3161200,6163.200195,3181665,829.3499756,320100,311.8563843,6782800,518.416748,10890053,588.2510986,2020197,23.40881157,46000000,793.0443115,120812,139.9544983,22878,45.86547089,3726700,165.7241364,23590867,45.33999634,2238570,2707.561768,4998099,57.03522873,4066300,50.41476822,2895885,140.646347,608302,136.7859344,7055175,3.3644526,24517172,47.8433609,7457300,268.1967468,933341,0,0,213.9892578,951098,87.37635803,236508,23.28224945,3638200,530.8005981,1342046,42.35027313,1176200,47.45975113,1119100,1590.518188,69777,767.5720215,63005,231.25,1360940,319.2099915,1204000,41.19986343,6314300,3488.169922,791330,1754.694214,558500,18.89477539,9407800,12.55000019,1100000,341.2928162,725500,583.3323364,7751058,344.4393005,2841735,49.91524506,1711054,41.85156631,11082700,208.037674,101771,51.49043655,1322564,82.77416992,1556560,29.82784271,3244791,35.07848358,390779,2290.537109,1016772,192.641922,81001,737.8275146,275502,520.7661743,26010023,0,0,89.77362823,1174500,1779.105103,1180551,356.0297852,194557,327.7311707,98491,217.9400024,4321000,27.52081299,649500,1257.848999,45871,347.6136169,148573,118.6358414,457380,35.29000092,10485500,255.1908112,24636598,490.4250488,6701839,731.9435425,19649,16.49280739,365447,2850.809814,332090,24.95839691,5302500,90.71769714,770600,917.2310181,280737,0,0,50.82104874,12227400,13.48133564,2336316,25.69265747,7747000,44.32413101,5103200,90.75610352,439523,0,0,108.4498215,5385600,118.9406967,1924200,1431.13562,523918,7.553500652,3902330,100.8655472,929700,43.61000061,1863100,1076.238403,174345,0,0,2280.355957,981430,83.59147644,2006900,4475.15918,724188,305.045929,66219,42.77000046,2142400,80.87801361,591200,38.46260452,3185000,26.66290855,5897200,4076.763184,12813,59.81216049,1619400,167.9822388,197942,76.49262238,870600,104,10701,323.6000061,1488100,194.2047119,1397500,67.40137482,908100,2395.037109,44799,53.50898361,4480900,2.677576542,172040,133.535202,566500,31.82140541,19265800,112.2520752,140231,151.1480103,2029700,9.317399979,33740000,122.2672806,2223400,42.32575607,3261800,141.9108124,56374522,65.68499756,3348600,22.95870209,4004000,77.25814819,2046475,78.02024078,2202000,99.07276917,521969,64.14375305,1165600,52.6686554,7793900,71.09262085,2033000,191.1399994,683100,30.37675095,3618100,1585.811157,3916199,12.13500023,7131600,73.30206299,757800,4935.411133,482610,22.64065933,1267500,125,371800,119.7503281,14284700,343.1354065,1136959,0,0,14.61231709,4995282,37.34013748,28370400,35.00899887,3187000,21.88419533,22418100,42.13043594,2607600,161.1999359,3999591,19.30373764,8700900,62.68759155,4115000,0,0,393.6975708,467284,163.3774567,1903222,63.11718369,6155700,88.79283142,5328300,2977.718262,99551,35.63000107,1042800,54.66371155,3159500,53.01477051,5640400,0,0,35.63999939,1867400,97.11588287,679716,7.546931744,8484202,5782.511719,459425,71.55506897,6165170,0,0,128.700119,2912400,2201.740479,23716,20.56333351,3256200,26.67088509,16403010,218.5565338,418834,101.3075638,1903200,61.7824707,956508,2781.142578,4093421,82.08476257,662900,32.38414383,7941600,25.52277565,2348857,87.05311584,3227546,111.2934418,9714600,2962.744629,325643,87.89424896,1246300,84.02999878,2082400,568.8969727,323691,20.35576057,2485200,0,0,269.7861023,2298991,77.86634827,1096700,0,0,1347.456299,401057,232.7626953,791500,93.9447937,1460700,377.8561096,3462632,338.6447754,41056,20.32522964,1399050,80.41976166,953865,11.78011799,11060596,0,0,66.72268677,4114400,60.45000076,1741600,21.30067825,7778000,30.32749939,9932400,80.81482697,4461800,24.97114944,11562100,148.8582611,1225500,60.69560623,3635700,27.96860313,460732,621.206543,229721,2047.318848,0,95.65579987,3659200,186.1622314,288000,40.02611542,7564800,130.8395996,1673100,101.0578995,915656,193.9407043,487766,257.5004272,1579500,140.7842102,5912359,64.12236786,962400,58.35091782,6012200,22.61213684,1024359,3.068539143,30530925,8.075012207,4065400,9.43931675,9473162,607.7613525,20793,778.9713745,2029867,6.757772923,8822208,80.40717316,4309300,723.8045044,135655,121.0999985,450400,338.3709717,438200,53.63077545,1792800,15.85978031,9691000,35.83702469,312660,117.0346603,24200,52.88985825,2452500,107.1740952,472240,91.27764893,1836017,203.4629364,463900,63.89891815,1911000,33.83644867,2315200,45.87255478,1640700,49.95999908,5123700,164,458530,25.94830704,6539068,67.70565033,1147600,110.692337,2037500,1843.316406,2881256,73.78744507,2792200,1173.665649,4409458,6.546281338,56292500,176.7886047,1601945,12.06464195,25386400,677.2340698,339902,198.493988,302027,10.57721043,16917600,215.4528656,228100,199.7599792,1106200,29.22790337,5198100,641.0877686,22506,215.6083527,283135,169.5399933,870800,104.9955444,766004,82.315979,1853636,768.9456787,335808,78.55999756,1683800,181.2299957,259100,91.69755554,1394400,20.81614113,4609900,33.19970703,226900,1986.850098,17104,0,0,280.7000122,668018,44.55311584,2243592,892.850647,1048916,97.27105713,465500,108.4769363,199760,0,0,43.93999863,1560600,245.5298157,233315,13.55599976,14420500,45.19609451,2190734,493.9316101,302836,213.9662323,2134990,2877.974365,77978,124.9696732,901094,152.9438629,986700,59.25,2137100,2735.23584,2253,36.38868332,30898119,0,0,369.3478088,228378,0,0,0,0,727.9782715,997486,51.84766388,8814700,34.99349976,6875900,82.13796997,440300,24.16287231,2863018,299.8392029,35743223,25.7177906,5683000,32.36266708,11595800,191.5453949,1651838,2122.533203,101894,50.65336227,37172000,51.01911926,45684000,83.1782074,1061200,577.6140747,1638287,99.66658783,2276700,1194.388062,330257,238.8449554,1419636,55.03952026,841300,540,34801,168.5601654,3419100,135.3622131,324440,1574.560791,10002364,278.7211304,666700,28.63274574,12194600,73.9081955,1274100,154.6948547,4894245,10.72072029,11997300,0,0,127.0207367,2693700,146.2319794,6203400,48.26977539,635425,82.46227264,727189,113.0136795,271150,934.1115723,140830,189.7688141,219380,159.286026,4311989,37.45379639,3176500,181.9758759,484100,1685.119019,599712,1126.362061,458377,1310.254395,1416846,0,0,69.79425812,4401500,1914.366333,544270,100.8590393,126650,96.23236847,222085,145.148819,1809591,41.56999969,2487800,128.3045807,2256900,11.85824776,12707700,18.61147499,10002900,1175,29220,38.0742569,5403100,649.2359009,31740437,67.64705658,1473135,825.3555908,103832,14.89744854,6701600,1606.740723,678538,92.17610168,1119100,595.4292603,560683,0,0,91.51520538,370948,292.6766663,1050400,1396,14489,448.0386353,1742846,117.9241333,17539,15.29944992,10604650,258.7257385,16166,634.6607666,8247029,4.970965862,8062347,85.2551651,4321235,219.5291748,680351,74.39498138,2957600,988.2116699,1523664,827.5308838,73158,193.5200043,576900,270.8085022,139182,124.0509033,409900,117.0610046,621600,15.92701626,6105668,599.649292,862705,4367.461914,507315,287.5138855,184829,807.8352661,4461408,2545.861816,3173821,909.5690918,1906877,566.2758789,1459373,64.25,1684600,731.486084,3324190,7.494719982,12060996,154.4511871,1076365,41.30981445,26859000,190.4732971,3277600,17.41096306,1932700,363.6187439,2510868,32.34362411,3539818,17.56100082,3887400,109.9466782,701672,115.4400024,1407100,22.62680817,1895700,22.9029026,1595000,1.205381393,88806183,160.8899994,3343800,145.3399963,489300,0,0,4508.43457,381579,145.6517944,12258679,113.1228561,1335300,21.83827019,3415556,14.48288727,6749000,234.9284668,2016488,57.09558868,2771080,436.1612244,346059,101.9155579,893500,23.23603821,1369500,28.56849289,5085400,77.71566772,7874045,1148.63916,201324,358.4998474,126425,66.47323608,167861,408.6856689,213541,307.1867676,98114,648,106097,124.5040894,632900,2869.929443,649756,80.92558289,719620,121.3535004,8714600,91.52709961,13987000,309.233551,5591,316.4770203,807149,86.78357697,4762059,45.27316284,4619864,23.25234985,2994000,323.2923889,182300,13.08460999,10179000,55.56999969,2814700,244.3573608,8358976,37.52987671,6378100,704.7355347,550354,11.2154789,3142000,19.50113487,8198900,84.01309967,2501900,619.0506592,108149,86.8229599,1672100,11.70330143,16311500,62.20999908,1462700,394.4630737,16755,40.69206619,13575800,26.41762161,5879200,0,0,46.97628021,1076700,838.3122559,1816800,57.8428421,1027200,37.03026199,5200225,244.9091949,24739103,133.0607758,738558,129.3468933,1441200,198.8917236,184700,24.93118286,2315400,55.67199707,231396747,105.5168457,4869800,185.2949371,1356250,244.1117554,1558900,36.69148636,1535000,80.67367554,5898000,45.94013214,677802,13.04056263,25399000,609.0117798,525599,4052.653076,903226,126.9899979,2698700,47.96960831,3019300,44.4602356,5102800,73.03373718,1469300,556.4066772,55671,60.33958817,2780300,53.02999878,1639100,182.2365112,4488100,80.64350128,427500,237.9589996,1335952,110.1945572,1696700,27.57896233,3709300,26.93067932,5362090,231.374115,665625,158.6624146,3745900,387.624054,399241,32.53601074,5570600,119.5113373,2477900,139.3976593,1279100,73.25,1789300,37.631073,8330000,75.14439392,6780900,112.692627,408159,335.3900146,519800,34.64811325,7902200,265.3722229,435519,24.88258743,6671700,1268.437134,30626,124.3600006,1177300,65.99106598,1870600,279.1057129,8158224,201.6788483,233800,17.58979416,2702996,176.4225616,853200,79.59339142,2027700,133.0047455,3851598,1933.812622,1978716,0,0,771.8969116,249622,28.52000046,8159800,32.3795929,10301600,118.2099991,906900,289.9255371,1125178,0,0,31.07941055,4814500,50.51985168,6337700,113.9992218,417500,188.8598938,372696,471.2686157,139843,58.73845291,17210675,0,0,396.6627502,9388666,14.59429646,9245100,35.93462372,9856700,135.9429932,808400,98.0705719,44773900,114.9620132,723900,436.491272,106708,12.44499969,1134000,22.68172836,1458700,135.3632965,906200,33.90330887,5025200,577.789978,176500,76.15541077,1647839,729.7841797,35425,144.0985565,458292,215.2998047,864180,0,0,281.8088989,16340,1106.327881,16045,184.1596069,129508,49.27000046,2324600,4.868876934,3162584,26.68131828,3043800,116.107399,159000,38.32461929,7018400,26.40081978,5785500,109.1645279,239351,270.6000061,12993800,823.0829468,10136468,20.71744537,3224000,66.41970825,6744900,239.9041901,1751600,4.43909359,14594850,156.8000031,3194700,32.57100677,3924400,148.5570068,2455700,55.77962112,4768700,78.82717133,876300,53.48506165,1785800,3.584016562,1697820000,2435.330078,40200,233.2599182,40778321,12.67439079,549100,12.3277998,2801300,72.81788635,3510100,5154.977539,339209,44.63426208,2137994,750,5395933,1130.401611,4757,43.41235352,1612500,40.23650742,2222200,59.8332901,2742500,17.61000061,7854900,0,0,185.4428864,439778,9.607350349,5089280,44.73442459,19520500,23.61599922,8751000,348.7453003,525124,0,0,884.5024414,118309,62.31748199,5149600,0,0,403.6767578,454834,476.4338989,530964,42.7312851,666174,27.23999977,12141000,46.1627655,5419377,787.0039673,120201,111.1899033,957800,56.30784988,2236300,30.60869789,2337900,129.2221527,283321,23.0651226,22846000,113.8000031,1247740,19.84000015,7193200,43.11479568,2771300,96.43411255,4673900,114.7036819,1418036,36.92963028,1581931,30.96127701,23671575,37.31678772,2476100,78.68460083,9458300,54.53627014,4328300,151.246521,1144800,310.9476624,31955,0,0,23.34414673,8348100,588.1350708,1415929,109.998642,828985,207,195870,78.14742279,743200,55.86896515,2916000,1278.923584,706991,61.13290787,5402600,106.0467148,3082800,400.1069641,164900,1086.011475,988898,37.98082733,1295300,67.04049683,819000,76.02999878,696100,141.5785828,292400,336.1872253,79378,94.88985443,1291200,1558.369629,5955,23.1512146,4157800,99.94111633,786767,1295.657471,7463873,0,0,159.2165985,731200,1108.71936,34286,2096.308105,1769614,940.3128662,4397661,72.11619568,1987200,82.66000366,1698000,444.2168884,1148257,39.63787842,587827,33.35903549,769700,80.12999725,11455300,46.08732224,20321400,34.08606339,1154854,139.7058563,2547811,272.0984192,1691002,2233.04541,20080,101.2671127,928800,1997.402588,66252,48.16329193,866600,337.5429688,827800,1616.076294,5696858,12.14084435,18830200,3487.952148,70510,117.1984406,266516,226.8377686,68191,3869.960449,3445654,46.58532333,1345200,6452.289063,1958513,98.73680878,1525200,96.44031525,1267900,461.354187,52334,430.884552,3383571,50.39720917,8597077,148.3408356,922900,25.11972046,4092525,0,0,282.985321,425300,281.3807373,2436085,85.07668304,5776400,273.3640747,10147575,610.560791,901432,68.87836456,1327200,3800.20752,77999,315.8859863,9966692,68.47246552,7928633,78.74138641,939800,15.94721222,3589454,102.2135239,860474,534.8556519,585841,363.7879944,120318,3.233008146,23850074,59.65823364,2002466,80.132164,3119886,160.808548,825100,305.970459,6855045,58.77783585,10855400,41.73394394,7900600,628.3756104,605984,403.4176636,131126,421.6152649,2426576,0,0,108.7184372,1656249,549.9362183,5162169,26.16359138,1617515,611.1266479,2757940,263.223877,3337198,119.1446609,46500,2387.441162,9270608,32.78783417,510100,130.3233185,2545800,72.63983154,2508815,90.00761414,840900,39.57500458,9449600,1413.143066,2520681,474.8537903,6205258,1940.861328,319530,1388.657104,1884565,137.9631805,499500,85.70999908,1255700,253.2109985,997683,35.97771835,5301300,233.3506927,189305,0,0,128.6137848,1184800,166.8577271,1494100,123.7331161,958060,118.6617508,644858,6588.431641,132524,46.01721191,2934800,60.40353012,424476,89.3632431,2331684,93.64958191,842,1102.481323,6293405,1042.995728,136906,609.9634399,1671382,596.2996826,6135277,108.3404846,343500,1005.928711,1367494,8.047528267,3260000,4.732456207,0,34.19150543,2170800,11.40320492,3681169,57.28972244,1885000,173.7870026,3845900,54.11357498,1578125,102.5646591,24910,751.1027832,271743,1849.066162,1029069,21.54745674,0,104.2369843,1343300,60.37930679,2516200,2099.309814,1100283,66.26611328,251545,21.49725723,6260500,155.5752411,962400,271.9724426,144836,55.35057068,3374400,13.98237705,37015995,55.29588318,2167800,794.4580688,1263610,1568.401733,20627,275.8703613,2860483,250.7714233,299200,217.2700043,109000,69.30999756,2160600,37.60085297,1481200,65.86450195,2314000,137.327713,967035,1198.514404,52685,124.1733627,104702,34.09249878,1761300,38.24627304,4226400,119.6255417,275393,64.59121704,9144000,0,0,483.3451843,46728,108.0357208,556943,44.67968369,17398800,56.79417038,1412300,228.6979218,1729200,238.4986267,398205,66.02067566,3387500,960.4251099,4845720,179.6817017,48600,32.24523544,3617000,37.66701126,2315100,110.0518799,1322329,34.97000122,1328500,0,0,72.32286072,1190300,0,0,112.0555191,2118100,385.8887329,381736,259.499054,17771326,23.56466675,145633500,48.88602448,2435500,72.11435699,1434786,11.37300014,17476000,32.67578888,5758425,106,4352900,147.5557404,9685813,78.25894165,8265300,55.28900909,1321300,181,266000,92.08999634,2684600,0,0,8.424931526,15760819,32.39278793,1529800,126.9492416,1195100,127.2857285,1012996,313.2799988,1031300,4251.128418,2839458,0,0,238.0800171,3670800,129.0713501,4401400,86.11964417,2932500,109.2240295,1974200,0,0,116.8000031,286775,41.29193878,8109600,849.8701172,720310,742.4330444,2212799,128.5965424,16253000,2651.652344,301696,445,33034,14.76472664,10284500,13.59653282,1314895,60.95339966,4040800,0,0,97.67183685,1144600,30.53190231,1251422,155.0791931,76102942,332.4304199,108926,105.2867355,139134,102.4473648,1666098,117.322319,1507400,148.3661804,916200,161.0700073,1362900,20.17230034,6656300,514.3760376,612739,46.43071365,2527300,28.61074257,3097600,908.882019,629888,42.00611496,18405700,83.81004333,916100,197.7700043,495600,60.39133835,6064472,30.46999931,4231600,124.0699997,2752200,31.82657623,5879941,57.76652145,1972900,1500.369995,1539625,56.43835068,1411800,44.15147018,20215500,2820,417799,904.2120972,166661,82.39426422,1930300,17.07464027,11469000,28.95847893,27643200,0,0,853.9867554,6694609,0,0,20.14094734,1461038,22.72290421,5705200,103.3252335,241400,3911.89624,416260,145.7271423,837700,255.8530121,489900,20.57586288,4809400,96.7747345,2223500,41.7796402,5332100,57.71883392,9430800,164.4774628,3980,64.03855133,673600,77.5240097,2565300,27.22999954,947782,104.2058334,1106529,0,0,33.09999847,2994300,85.40361023,2195800
+20/11/2018,250.414505,504811,64.13793182,8187200,0,0,1621.746826,5285242,42.11032486,271300800,65.47988892,5372900,253.1300354,8132730,2458.754883,868432,60.06806564,1844984,0,0,61.37498093,8222500,34.54698944,750891,6.759539127,7019460,26.54908752,1199300,143.7523499,2224800,17.20780945,5631341,219.7299957,6180500,78.17100525,6660100,37.15634155,3430300,1970.915649,862597,121.260582,2995300,187.7602234,880111,123.0500031,3656000,436.0499878,197086,56.63825607,1576100,11.74702263,5361500,37.7677002,4743000,56.39391327,3068132,140.2008362,431170,1706.68811,3957816,67.41703033,1313232,35.8026123,9681100,85.06526947,1772439,85.083992,553800,0,0,70.33035278,1026600,66.66999817,1411200,86.88300323,1643800,114.559967,325631,210.1000061,3432600,74.70295715,1658000,81.09386444,595200,654.7197266,5443,130.5070038,1492390,716.9520264,620518,33.0698967,25487100,7.160209656,23100,19.20999908,109869400,67.96929169,1840300,159.6212769,3288800,107.6541519,815900,134.31427,3449900,74.77300262,217576000,13.71125031,15972800,793.5339966,4165990,117,1070459,152.8516083,1063400,40.1403923,1798400,29.15844345,5721300,131.9505768,141239,133.3634338,1312600,19.67559052,7678800,21.01278305,2961800,70.13300323,2680000,93.71337891,795100,0,0,4708,855905,342.2142944,1142528,1187.702637,91295,150.6902924,2125600,0,0,82.95205688,573400,126,1580720,416.6777344,3431137,398.8509216,9457614,147.0126495,576200,18.70483398,32123000,81.66525269,805900,82.08191681,869800,45.22000122,1397200,96.81382751,3779000,6238.069824,2922757,793.1099854,460200,308.7080688,6875900,508.0404358,13592781,593.6459961,2803721,23.09669304,92330600,786.0526733,199532,141.1506805,119577,45.43932724,3679400,161.1938019,37539709,43.46123123,5504804,2712.037842,6091871,56.29837799,4253700,49.37895966,3576017,135.6588745,819067,135.6892395,7808342,3.324371099,20910248,48.86639404,11885200,267.0983582,1194320,0,0,210.4374542,1796210,88.04102325,513790,23.03656769,4583900,549.7756348,2367856,41.75267029,1058200,47.15097809,1304400,1607.065552,69043,749.5820313,73795,231.75,181020,319.480011,1357000,40.59157181,7326000,3467.475098,612343,1725.544678,829900,18.41007996,10927500,12.51000023,892100,337.2252197,632300,575.1585693,5339486,349.5280457,3395196,49.58552551,1624218,41.88287735,12617900,200.2967072,362517,51.70528412,1779424,81.1765976,1497480,29.18235207,4197264,34.21623611,384751,2310.50708,851869,202.6233673,70751,732.3399658,628162,517.079895,47781156,0,0,87.33316803,1377300,1726.191162,2615955,354.0324097,139026,320.7368774,28132,210.7100067,7680900,27.05451584,757200,1217.91748,63666,343.1314697,275535,119.1321793,237472,34.04999924,19874400,253.7952423,21569785,483.1469421,4531775,722.956665,37182,16.33882713,751424,2808.930176,524673,24.32266235,6264700,90.58049011,899700,935.1866455,606208,0,0,49.17734528,21024000,13.37258434,3042255,25.5465889,5645700,42.975811,4419900,88.77481842,825918,0,0,105.2560501,7746200,117.718811,2008300,1431.13562,623630,7.307049751,7944323,100.0289688,852800,42.11999893,1694100,1068.251709,274700,0,0,2239.439209,885413,81.62586212,2550300,4458.169434,987376,292.4329834,61076,42.68000031,2678800,79.16582489,836300,36.81457901,4903200,26.12890816,5510600,4066.770996,20078,59.4430542,2192200,169.9796448,683162,74.35588074,753600,104,8765,305.0100098,2836200,191.0689697,1800500,66.6330719,824500,2345.140869,19794,53.11684799,3866400,2.658313513,142390,131.9070129,988700,30.6378994,29276600,117.0372467,1149242,148.482193,2652900,9.232600212,35310000,120.1277008,1312400,42.39130402,3472200,145.303894,33611128,65.16000366,2853200,22.86020088,3300600,78.45594025,5301850,76.49062347,2790400,99.18209839,669846,65.16783905,1245200,50.72647095,7453900,69.566185,2098900,188.3099976,889200,32.03581619,6539300,1671.220215,12033121,11.82499981,8591200,73.73766327,796400,4828.008789,705036,22.32938957,1070100,123.5400009,633600,119.4138718,13829500,338.1508179,937755,0,0,14.25517845,10008006,36.31175995,28430600,36.12200165,3973000,21.01586723,20650800,41.71284103,2855200,158.5540466,4282725,18.92216301,6679200,61.23836517,3786300,0,0,391.2058411,480487,165.4739685,2513456,60.68247223,10232600,86.32430267,7983500,2913.810059,137102,33.52000046,1620200,54.8400116,4930500,52.27885437,5623600,0,0,36.08000183,1764900,97.15935516,665197,7.184741497,25386163,5543.029297,1008304,69.78473663,10165466,0,0,125.0441132,3701400,2211.658447,28424,20.5,3704400,26.50047874,10983681,223.5464172,98473,96.5222168,3908700,61.44458389,1125240,2805.604248,4902137,82.41567993,872400,32.29151154,7180900,25.34131241,2969019,87.62887573,3128734,107.8703766,11194600,2944.782715,363557,84.73246765,1895600,81.51999664,3664700,561.9105225,305638,20.55463219,3765000,0,0,264.3983459,4430415,76.29176331,1420100,0,0,1340.464111,194430,235.671402,890100,92.18943787,1128800,388.6235046,4073234,349.6332703,391606,19.91042709,3188905,79.94081879,1671320,11.79176617,16423742,0,0,67.39264679,6879300,58.68999863,1511600,19.73296356,11635100,29.95750046,8752800,80.79534912,5388800,25.14976883,15882600,144.9208527,1791600,61.17332077,3540900,27.32291222,659976,617.2182617,252501,2047.318848,0,95.06220245,3333900,185.8948517,328400,39.18713379,3445900,130.0611725,1666600,97.80647278,1132607,192.1421661,690077,253.9091492,1051700,140.933609,9570427,62.68036652,994700,57.20026779,3350700,22.25288582,845507,3.092754364,53579253,8.051837921,5705697,9.267458916,12040867,582.8532104,20554,745.5155029,4014055,6.764379025,10695499,77.85904694,5704300,714.8069458,300983,118.0100021,371900,332.2207031,813400,53.74669266,1552200,15.5253067,9112800,35.59400558,333170,116.3099518,22800,53.09394455,2193300,104.5540085,634088,91.17789459,939131,203.8969574,563900,63.4380188,2043300,33.66875076,3418000,45.7575798,1745300,49.86333466,6274800,162,443160,25.57681084,10198709,66.5200882,1134200,109.2438583,1983800,1797.358032,3137400,73.091362,1026300,1109.239014,7349728,6.411817551,35159900,172.7933655,153863,11.62386608,17194800,666.2463989,316401,192.3035126,479452,9.998264313,21391200,211.9907837,273600,195.3816376,1620300,28.78045082,5944000,631.1021729,151819,211.1165619,272503,166.6900024,581300,104.4979248,623516,82.26603699,2001939,757.9606934,296532,76.08000183,2670000,177.1999969,351100,90.03656006,1380400,20.45868111,5246600,31.94014359,228000,1949.40979,25919,0,0,279.1000061,597596,43.16786194,3000159,912.8204346,1685395,97.33126068,621600,109.4721375,1098318,0,0,42.04999924,1363600,242.535553,174013,13.40799999,16924000,44.47918701,2221498,481.9333191,239535,211.4759369,3841141,2793.181152,192757,125.3676682,1573870,149.9937439,1546800,60.09999847,3270600,2725.253174,2091,35.50684738,29903260,0,0,360.9625244,457779,0,0,0,0,706.024231,430723,51.51223755,8511000,34.9539299,3717300,80.8915863,664000,23.64713478,4117958,295.1020203,40882648,25.46193314,4983300,31.82751846,10332900,191.8951874,3401888,2164.50415,89887,50.93940735,48982000,51.16957855,54458000,81.42723083,1010400,571.2301025,1791703,98.48258209,2052200,1192.390747,222764,234.1440125,1281984,54.64905548,981700,535,11407,162.7095795,5513800,131.3662415,956860,1588.212402,8584947,271.3032532,570100,27.28746414,12667100,73.18383026,1048500,154.3952789,7377783,10.52566528,12023300,0,0,126.9549179,1653000,142.4075317,8661000,47.68291092,893301,82.47909546,614705,112.0157471,204900,914.1519775,14464,181.2791901,768820,158.7879639,14909221,37.65888977,4390500,180.1546478,366500,1651.177124,1116501,1106.391235,261491,1349.232056,1448938,0,0,70.0785141,5740100,1862.910034,748866,99.78781891,177306,95.00814819,269935,146.2176971,1211574,41.29000092,4570200,125.3290863,3578500,11.61836529,11300700,17.86859894,10786900,1140,40652,37.73010254,6281900,640.46521,19149810,66.37647247,1426343,810.385498,46906,14.92078686,6435900,1645.686035,1260983,91.19293976,1521800,575.4650269,744063,0,0,91.14176941,460215,289.6782532,1705300,1380,102017,450.6347656,2398654,116.4251175,107713,14.9233532,5874390,256.2331848,14706,629.0673218,10005554,4.921969414,12357936,83.05134583,6520555,217.1343384,1140953,73.05133057,4050900,1006.160828,2221945,816.550354,189123,192.1600037,535800,263.8134155,122672,121.6364365,521200,115.0793152,1074600,15.76844406,9791342,635.5087891,3573050,4330.654297,506007,287.4141541,266086,830.7852173,4384401,2545.365723,3152617,914.5611572,1090074,556.7962646,3163171,63.59000015,1264600,703.5133667,4247197,7.319815159,17295386,155.2483521,1583375,40.78484344,29200800,186.5919189,4439900,17.24450684,1481800,351.565918,3264378,32.00082016,3622186,17.26918983,3510400,108.1475449,318871,115.8499985,1266200,22.45090103,1062000,22.66333199,2065700,1.175719142,127619731,161.7466736,3134100,144.0099945,575000,0,0,4589.300293,541641,145.9010162,14833339,112.8526993,1657000,21.61286354,7924942,14.31724358,5774400,230.4298401,2059942,50.92649078,7440848,426.6685791,356564,98.0271759,726400,23.07247734,1448200,28.47454834,5750600,75.13648224,12249320,1122.647339,330383,353.5067444,136011,66.10359192,374013,395.6956482,150617,303.1972656,96763,637,94434,124.0806885,814800,2770.175049,1154186,79.32705688,2470040,120.3020554,8937700,89.56162262,18936200,303.2387695,255453,311.1012268,1363412,84.48534393,5048075,45.28784943,4483863,22.29479599,2489600,316.194519,284952,12.77648544,10806200,54.34999847,3043000,245.6539459,10742517,36.84278107,5967000,683.7363281,660623,11.13608932,3492000,19.35326195,5574800,85.96944427,1625400,606.0915527,110980,87.72693634,1790300,11.39426041,15553500,60.90999985,1723600,414.4358215,9193,39.78171158,16255300,25.57909966,6564800,0,0,45.9873085,1266700,834.7244873,4100933,56.51238632,1018900,37.62852859,6957978,239.2390442,24046854,132.4847412,710971,127.9406815,955100,195.3540192,326400,24.44144821,3817200,55.20332336,204217084,104.523735,4877300,184.4975281,1227546,243.5067902,1281100,36.59445953,1250900,76.10790253,10061000,46.02674103,989881,13.01425457,52282000,621.9904785,784479,3942.743164,1444757,121.3899994,3049400,47.21879196,3373500,44.35447693,6720400,72.84395599,1087000,548.4292603,90192,59.44212341,3156200,51.38000107,1581000,180.0991669,7892900,80.23015594,481400,236.8766022,196436,109.6914749,2237700,27.46247864,4727100,26.57302856,5838024,226.5547333,879353,156.1047363,3708300,388.8229065,689443,32.30807877,5953800,116.0639954,1385000,137.6050873,1270800,70.05999756,1820300,37.00429916,9174700,76.63279724,8270800,111.4958878,1526247,313.7900085,1136800,33.98959351,9635800,261.3816223,856707,24.33977127,7144900,1252.482178,72307,124.5999985,738700,64.8937912,2670000,282.2363281,12722449,203.9149933,299400,17.60165977,2580936,175.9191742,920400,77.31777954,2211300,129.7246094,3201931,1920.649902,2236831,0,0,754.899231,310840,27.88999939,9260600,32.35052109,10165700,120.5500031,992900,294.5101013,5353251,0,0,30.87476921,4344600,49.66915512,7603000,113.7062607,398000,184.5698547,512105,469.276001,64754,57.53061295,14240014,0,0,389.5586548,18601470,14.62312031,9055400,34.87461853,16035600,134.8407288,896300,95.34273529,64052500,112.4859848,1092300,437.289917,108979,12.30200005,1864000,21.57619858,3137200,135.1143646,1337800,33.99681091,5571600,584.3300171,137300,79.39720154,3383191,729.7841797,47901,143.7577972,823006,212.5088959,1310885,0,0,274.8136292,67530,1091.377686,34700,185.8564453,323195,49.49000168,2126400,4.703704357,5514763,26.21360016,3560400,112.9798737,261700,37.64240265,9752800,26.48938751,4627100,108.9158707,565245,266.980011,16693800,843.9116211,14105066,20.57362747,3597900,65.13748169,9053900,237.7212677,1493300,4.301803112,21762054,157.2400055,4098200,31.57921219,6436200,141.7794495,3582000,56.10295486,4246800,77.18764496,1032200,51.79806137,2426800,3.692502499,1692032000,2444.189941,36900,226.3867188,26688350,12.02442074,508700,11.67896938,4588800,72.86264801,8756500,5138.999512,421098,44.55751801,2524788,753,3259132,1125.421875,4335,41.03340912,1954800,38.9831543,2274200,58.93792725,2816100,18.02000046,6380200,0,0,184.9011841,644059,9.518940926,7988467,43.63299179,19389600,22.4046669,11848500,338.7810974,890654,0,0,850.5215454,128352,59.71810532,4476500,0,0,410.0558777,658688,475.4359131,1666465,41.82463074,580275,27.625,13290600,44.40763092,4395222,771.0646362,411712,111.9954758,1178500,55.39420319,1893000,30.0419693,2955300,128.7231903,202826,23.31302452,16367400,110,4635780,23.13999939,21308500,42.34037399,3108500,93.99510956,5087800,114.7036819,1113374,36.979599,261247,30.50576782,22968557,36.54031372,2576300,77.68088531,12074000,54.00775909,6430300,147.762558,1053300,300.9493408,34013,0,0,23.445961,7651600,578.1918335,874230,107.607338,1121998,207,913170,76.93695831,808100,55.0437088,2359600,1423.238403,2575922,60.37948227,4949200,104.3067017,2656600,397.1098938,420800,1108.412354,762613,37.40192795,927700,66.61050415,816200,75.30000305,889700,140.9654388,254600,336.1872253,53117,93.28634644,1940100,1553.374878,7551,23.1512146,4087100,99.74172974,127676,1260.091675,7583109,0,0,158.5934143,892900,1086.744507,45224,2063.460205,1599228,935.9208374,4213770,70.32276154,4553500,81.34999847,1868300,441.617981,900831,39.33770752,542140,33.10393906,1458600,77.76000214,14202100,46.10411072,20658300,33.76741028,1284022,139.7524414,3434074,272.4978027,2641166,2225.070068,40463,101.4942169,1920000,1979.426025,110566,48.15571213,644900,335.8502197,552500,1596.605347,4530006,11.91503716,16370200,3519.842041,96086,117.3660507,449234,224.3395233,505945,3789.356689,4394123,44.647995,1512000,6565.033203,1845867,96.94379425,1816100,95.5377121,989600,461.1630859,99192,424.2402039,3753296,49.79988098,3185714,148.5085754,930500,24.84547424,1634625,0,0,276.3061218,553300,282.3792114,3971552,77.09986877,7941900,269.3157349,17970852,566.0365601,3862334,69.13941956,2540300,3754.253418,94987,317.484375,6179558,67.48165131,6969831,79.33148956,669100,15.83979225,4125610,101.2193222,925438,535.3546143,458892,362.2910156,211741,3.138394117,47336404,59.95443726,2698417,79.31239319,3398817,156.7498016,1341500,305.8707886,10638869,58.14599609,11208900,40.42663193,10363900,599.40448,488338,393.4320374,83256,415.1758728,3792182,0,0,108.2242889,519938,535.3590698,4491903,25.8915329,1758171,600.5485229,2568897,261.2259827,1878374,119.1446609,7400,2350.05127,9564639,31.97629738,1151575,128.6851349,4481700,71.84095001,3198157,90.35366058,1193200,38.41995239,12276800,1381.695435,1470642,458.2089539,2942299,1923.879883,1037727,1382.66748,2024831,135.8403778,787100,85.16999817,1709900,251.8120728,1068148,35.68707275,6324500,230.359024,224911,0,0,126.1009979,1223100,165.1823883,2151000,117.3365707,1754125,118.6617508,926169,6273.745117,286468,45.49410248,3912400,59.0080719,2876785,89.76286316,4742185,94.62713623,1412,1118.422852,3961096,1029.99585,230487,594.5103149,1990961,577.3345947,9669892,105.4669952,483300,993.8594971,1813283,7.753465176,5504500,4.732456207,0,32.65180206,2106400,11.18373585,4792200,56.82674789,3287500,171.3876648,2363900,53.6697464,1904452,101.5688705,48760,752.1015625,333175,1882.966431,1114430,20.83551788,100,102.0679626,1353700,59.22734451,3886800,2360.849854,1558506,65.39026642,270650,21.32043839,5961500,153.9334412,1474300,266.4729919,622722,54.57086563,3210100,13.55392265,54806053,54.03820419,1976000,817.2697754,2565162,1544.487061,25415,273.917511,2274219,244.5294342,1019400,212.4700012,108400,70.22000122,1871200,37.88439941,1341200,65.67914581,2093100,134.7328796,1154745,1320.160767,355722,119.6579742,164110,34.08283997,2970700,37.72782516,5243500,118.3820343,327103,57.79301834,20866400,0,0,482.3465271,93565,108.5336075,266286,42.72678375,16289600,56.67473984,1965400,229.2085876,1463500,233.313858,502305,64.6322937,5081100,973.180542,2183834,167.9703979,68700,31.36372566,4209600,35.75376892,3889200,110.0518799,968023,35.5,1744300,0,0,70.06847382,2268300,0,0,110.2096939,1893600,380.9031067,348444,257.7301941,15904552,23.16600037,120070500,48.39239883,2232600,69.96334839,2744281,11.32699966,12592000,32.22405624,7371832,104.7200012,3263300,145.1147766,11828900,80.09503937,8230200,54.15965271,1721600,182.3999939,304500,91.76999664,3232500,0,0,8.188311577,22979987,32.29899216,1888200,125.9808807,724800,127.2857285,810659,302.1400146,1135200,4260.108887,3377071,0,0,234.0083008,3617700,121.2913895,7317700,83.96837616,3485400,106.6132889,2356100,0,0,112,511090,40.62376022,9495600,829.9083862,717151,760.1765137,3144716,127.2701187,12720200,2573.839111,442948,440,60923,14.63375854,7044500,13.65174198,2239521,59.38212585,5786600,0,0,96.86122131,1787500,29.99562073,1702076,152.8896484,93947537,329.4355164,746748,103.818306,140748,101.7770538,1385456,115.1865692,879300,146.3674164,1001700,159.7599945,1658200,19.1615448,10882000,513.8775024,638462,46.79849625,3022400,28.04018593,6017800,886.1987305,617496,41.20230484,22028900,81.5062561,1230100,196.0800018,518600,58.82110214,8267084,29.51000023,4520500,126.8099976,2973200,32.22873306,11210705,58.26674652,2833600,1461.412231,1665138,56.42227173,2505800,43.50560379,22999200,2797,397248,893.7444458,230674,81.32709503,1788400,16.61626244,10971000,28.17452431,37861800,0,0,844.0147705,3364003,0,0,20.06401253,1875825,22.09374809,4497600,103.1095505,259800,3893.876953,462337,142.1717224,684300,254.8536224,484970,20.16571426,3012300,94.41781616,3958700,41.93341827,5892000,56.07950592,15533700,166.2219543,3021,61.98232651,1625100,76.69714355,1871100,27.47999954,963986,103.1959,1192019,0,0,32.25,2057400,83.80169678,2606200
+21/11/2018,254.7543793,348928,64.32788849,3557600,0,0,1653.484985,4299347,42.06272125,124496800,64.03782654,6532500,258.4004211,8661783,2501.698486,1106901,60.30130386,1663669,0,0,60.90394974,5789400,35.08510971,655361,6.852362156,4765196,26.62515831,823600,142.0153351,2525600,17.35015297,6180728,225.9799957,4846400,78.7505722,3561100,37.38178253,3195000,1997.341064,811879,121.7437973,1500700,192.7099457,656007,135.0399933,6007100,439.4500122,93504,55.42340088,1420400,11.88105011,7286000,37.85297012,3737200,56.29427719,2370914,141.1993866,967075,1750.641479,3382047,67.94142151,1113217,36.46777725,8342000,87.02680969,1473760,86.0485611,415500,0,0,69.70133972,998000,67.87999725,1677900,86.68336487,1202700,119.9580765,400530,215.7200012,1130600,74.68598175,2262200,82.05327606,352200,654.7197266,3274,131.1420288,1024268,718.9489746,265655,32.71660995,11659600,7.160209656,0,18.72999954,81585600,68.93292236,1521100,156.6391296,2173600,108.9138412,665300,134.0383453,2009700,75.83650208,114336000,13.68875027,11225600,822.4731445,3150806,130.3999939,480179,152.2843628,832500,40.40546417,932000,30.30224037,3388600,131.4526367,83078,134.7346344,862900,19.83922386,6654000,22.46498489,1171200,72.34380341,2244900,94.63684082,514500,0,0,4853,992350,349.7836609,740970,1207.664063,67664,153.1001282,1074000,0,0,82.54657745,346100,126,544690,426.2703247,3735024,405.2460327,14146094,146.949585,489100,18.89294434,19926000,81.77141571,819300,80.78479004,665300,46.65999985,534300,97.18795776,2791000,6189.154785,2585262,819.210022,259300,308.3388367,4401000,515.0244141,10562981,565.472229,6161057,23.00390434,40364400,789.0491943,82808,146.5335693,70745,45.68019867,2152700,166.2828827,40538141,43.98018265,2814739,2708.555908,6010494,57.48258591,5319500,50.65753555,3205597,136.6563568,182620,137.5835571,6769238,3.382951975,21182856,47.75875473,9104500,269.494751,919523,0,0,212.7936096,1023258,88.8576355,320588,23.31838226,2845800,564.7558594,2999629,41.38696289,912500,47.31349564,1161100,1584.537476,132379,767.5720215,91054,233.5,222960,315.5599976,746900,41.0683403,5181500,3527.490967,568713,1735.372803,368800,18.50044441,5112200,12.88000011,1082900,341.1588745,673700,590.7087402,4434667,351.0247498,2734268,50.00945282,2035275,41.63245392,6934600,205.1347961,50822,52.0553894,1823626,82.27494049,1001840,29.50180626,3603115,34.36546707,253685,2321.490479,950202,199.6289215,343147,743.3151245,424917,528.7365723,40949882,0,0,88.92168427,1255100,1751.64978,3602875,347.5409851,157123,321.2364807,37885,210.8600006,2840700,26.91178131,617600,1237.883301,51561,345.6215515,106472,121.1177139,274374,34.59999847,6972100,256.6860352,29900533,492.917511,5534312,732.9420776,10740,16.57834816,580677,2845.823975,304167,25.45285225,3934600,90.71769714,710000,936.6829834,418967,0,0,49.44473648,12380200,13.40754032,2532552,25.28520584,4432400,43.13825607,4799200,88.63267517,574984,0,0,106.6334305,4759500,117.2317657,1338500,1493.965942,826369,7.414930344,5216596,98.18296814,691400,42.25,2091200,1034.307251,232039,0,0,2293.32959,637972,81.50671387,2112900,4601.07959,910664,300.8416138,33104,43.06000137,1513500,79.83779144,1048200,37.35546494,4925700,26.32915688,3497100,4066.770996,9508,60.46730423,1822000,169.5801392,446227,75.36934662,775500,104,45624,305.5400085,1096500,192.84375,1839000,66.42428589,355300,2395.037109,10328,52.78438187,3935300,2.735366106,260620,131.3313904,877000,31.26298714,16525400,118.2335281,362693,146.8208313,1834000,9.425200462,21590000,121.6631927,867700,41.61296463,2297600,145.4535675,32273034,66.76499939,3020200,22.82736969,4565000,79.55391693,7464227,76.87303162,1859700,102.0242004,624403,66.42176056,1201600,51.90763474,6392600,68.43898773,1252900,188.1100006,837800,31.22208595,2443500,1695.194702,11791749,12.52250004,12399600,74.37129974,659900,4909.839844,499973,22.50959587,761900,125.1500015,213500,122.3034744,7311300,351.1106262,629721,0,0,14.25181007,6146587,36.63823318,20117400,35.90000153,2587000,21.3164444,10804200,42.39084244,1954800,161.3497009,4625874,19.28878021,4752000,62.1984787,4757300,0,0,396.6877136,474984,166.9215546,3973710,60.33696747,6889400,87.41729736,5624400,2895.836182,265883,35.83000183,747500,53.87777328,2795200,52.80720901,6509100,0,0,36.34000015,1137900,98.94089508,596907,7.329265594,11292647,5732.620605,675186,70.52754211,6372720,0,0,128.0772247,4987600,2191.822754,67647,20.55666733,3180000,26.59084129,6005838,222.0494385,95857,96.4397049,2732800,61.95942688,1138245,2820.581055,5981918,81.1703949,978200,33.1622467,7050400,25.22336006,3190749,88.46248627,2398805,108.9888916,7242500,3003.657715,216093,85.68177795,1116000,82.12999725,2463100,571.3920288,264483,20.49781036,2466400,0,0,267.8904114,2344037,76.498703,1258000,0,0,1306.503296,156998,239.7066956,527400,92.08180237,707900,394.206604,1632633,344.6385193,816603,19.88149071,2324270,78.76023865,1122478,11.88495159,13337421,0,0,65.81671143,3640300,59.63000107,1020900,20.51682472,6299100,30.40250015,10101600,81.76855469,3272900,25.31052589,12092800,143.9551086,1143600,60.39015961,1959000,27.54380608,553813,626.1922607,200468,2047.318848,0,95.53513336,1688100,185.0322113,348100,39.78853226,2592800,128.8248138,1581400,96.44438934,1105784,193.5410156,670767,254.9051819,924900,145.2661896,7187586,62.9154892,944000,57.34516907,3089200,22.68122482,804806,3.133784533,39382209,8.157782555,6445517,9.380317688,11548869,596.8018188,51354,774.4772339,2346532,6.73941946,10273996,80.62776947,5253400,724.8043213,258634,120.5199966,140800,337.8591919,440200,53.70806503,1327800,16.52874374,7334300,34.32278824,466310,114.7819595,54700,52.13629913,1605200,105.4273834,542856,94.2703476,2330817,204.1968536,266100,64.42066193,3035900,33.2865448,1965800,44.95279694,853600,49.4066658,3380400,163.3999939,233050,25.3010025,6227123,67.12664795,1216600,110.6825562,1421200,1826.331787,2457568,71.84609222,654500,1133.21167,2695818,6.447202206,25882700,172.7933655,65478,11.90721989,12844400,673.2385254,242959,194.8994751,899992,10.48531437,17056200,213.3194427,292800,196.4497681,1019900,28.28750992,4497400,647.0792847,34563,215.6083527,399806,168.6199951,536100,105.4931717,1729633,86.06217194,2067617,767.9467773,249493,76.83999634,1590600,179.3699951,198800,90.82751465,734900,20.38262367,3174900,32.79970932,212200,1936.929443,5220,0,0,281.2999878,458017,42.76094437,2369157,911.2227783,1917131,97.15068054,281700,109.4721375,228323,0,0,42.59999847,991900,247.5260315,221532,13.70800018,17896500,45.25737,2186611,484.9328613,260556,213.1693268,2361431,2818.121338,119605,126.1636505,993077,150.7013855,1113000,60.52999878,1428800,2655.375244,2369,36.24946213,17620011,0,0,366.1534119,523772,0,0,0,0,729.9742432,569177,50.87948227,8866000,34.265625,4111900,81.29763031,428300,23.95438194,3020455,295.2515564,49953196,25.34638786,5536500,32.24475098,6555600,193.8441315,2082381,2206.475098,116982,51.52788544,30686000,51.81413651,29698000,81.82818604,773400,587.0654297,1414175,99.17962646,1030800,1221.351685,179754,235.0479889,814542,55.27721024,1181800,545,3400,163.7810669,4111700,134.3632355,388290,1582.189453,10040739,276.355072,368100,27.71274376,5358200,73.37077332,662800,154.3952789,4553353,10.41730404,11393700,0,0,126.691803,1906100,142.6181183,5752100,48.31867981,920394,83.58912659,656487,113.0136795,147690,928.1236572,143319,185.7736969,365510,160.2821655,9750952,37.89813995,3275300,180.7473602,493900,1682.124023,854156,1118.373535,249196,1349.232056,1270130,0,0,71.13718414,2499500,1878.847778,919616,100.6942368,158436,96.40726471,296685,144.9706116,1094656,41.54000092,2057500,125.372612,2866600,11.75430107,8652300,17.90810776,8218100,1175,63414,38.13301086,3521500,657.9070435,28899289,66.32157135,971805,812.3814087,39219,14.81187534,3400400,1647.68335,655755,90.91886902,1319100,600.9191284,627979,0,0,92.6008606,277419,287.6792603,1414300,1378,35020,458.1237183,1419155,116.4251175,99702,15.41227436,6498875,258.2272339,12026,640.2542725,9454497,4.914545536,14618044,84.02217102,5581247,218.5313263,610025,72.5120163,2861100,1025.107422,1325302,813.5556641,10317,193.4900055,438400,268.3102112,150951,122.5856247,312300,116.1450958,647200,16.50999451,8281867,634.5126953,2970212,4441.077148,449307,299.7411194,282131,847.149353,3070760,2559.782471,2544956,924.5455322,995093,565.2779541,1135032,64.06999969,976500,722.0951538,6059295,7.431368351,15112783,155.4476471,1464086,40.47500992,19011400,189.6702118,2578600,17.34438515,1485300,358.6088562,2742337,31.93784714,3366211,17.26918983,3788500,112.5454178,425450,116.2099991,1174600,22.91380692,953800,22.29371071,1898800,1.209010839,125373323,163.8733368,1796700,146.0099945,463600,0,0,4548.369141,553962,149.6394806,16328423,113.1735229,1485800,22.15036392,10533110,14.49728775,5875300,234.9284668,2451614,51.05175018,2994981,432.6639709,150805,99.22936249,448700,23.43809319,1599900,28.39767838,3172200,77.49572754,7841855,1163.634521,318353,353.0075073,319988,66.59677124,746443,402.6902466,100648,303.1972656,313856,652,79189,125.3508606,405500,3133.279541,2068940,80.62584686,2658210,116.638382,10275400,88.89269257,10619600,309.7331238,2401,317.9703674,2336733,87.43308258,2666687,45.41994476,4235399,22.16768265,5582000,323.6304016,238216,12.93412971,15389600,57.33000183,4279300,238.173645,18005182,37.00190353,4154900,663.5770874,522125,11.19382668,2923300,20.09264183,3588800,86.20600891,1192400,620.0476074,135769,86.99589539,1432100,11.53534317,13309700,62.45999908,1310400,398.45755,136484,39.2580452,13559200,25.52723885,4690300,0,0,45.86124802,947900,856.8482666,4243780,57.055439,667200,38.20000458,4098737,239.2390442,23395037,132.22966,534160,127.0500641,899800,196.4750671,226600,24.74979973,1768300,56.07085419,163905716,102.2550659,3619700,185.0955963,1666046,243.8630829,1355600,35.63228989,1964300,78.04194641,7344500,46.40784836,584038,13.11133003,22895000,643.9549561,805877,3996.698975,1319293,123.8799973,1888100,47.84143066,2952800,45.79095078,3606800,73.91945648,676300,554.4122925,52156,60.0794487,2158000,52.68999863,975500,180.6768494,3950200,80.36529541,491000,241.386795,344940,111.2197037,1317500,27.59688187,4264100,27.13886452,3711428,232.6235657,744474,155.263504,3410600,396.4155273,525723,32.30807877,5327400,115.3631516,1258700,142.2375031,1761700,73.94999695,937200,36.82645416,5380800,77.30634308,6829400,115.2855606,94533,319,692000,34.10860443,6577800,273.9519043,1039790,25.26062393,5797300,1266.442993,29972,126.3499985,683400,63.9071312,2735800,284.7979126,12658000,201.9043884,170900,18.02489281,2401516,177.0875092,529500,76.36810303,2231600,129.424942,2191909,1970.009888,2273065,0,0,769.8972168,250547,28.01499939,7026400,31.62942696,9007700,125.5899963,809400,297.6994019,1309392,0,0,31.55098343,4071400,51.14583969,6438600,116.787056,192000,188.4208832,285628,474.2576904,76953,57.53829193,9489116,0,0,412.5013428,29822009,15.05547237,5389300,35.38441086,7961900,136.6996613,723100,96.65509796,28130600,112.9775467,766900,429.9019165,555888,12.51799965,660000,22.09211349,1968600,134.7610626,1148700,35.45541763,2471200,591.210022,103100,80.73506927,1022330,735.7660522,43876,145.3858185,590466,216.8945923,735845,0,0,276.3125916,30970,1086.394409,11363,184.2593842,227014,50.15000153,1146500,4.78320837,3695206,26.16262627,3668100,115.6155319,147800,37.09703445,5978800,27.04493523,4663300,109.1645279,240837,262.1300049,11023000,850.3894043,11950163,20.42182159,2192800,66.28232574,7326100,238.5231323,1328400,4.310603142,15032346,159.1399994,1821700,31.80424881,4179800,144.828537,1681600,54.6437912,3561200,77.53495026,687200,52.21120071,1981200,3.584263802,1025496000,2482.540039,34100,232.5082092,21921171,12.06156254,552200,11.66970062,4066900,74.41098022,3638900,5192.926758,896969,44.36911392,1871326,759,2297518,1125.421875,1851,41.91580963,1486500,39.40309906,2069700,59.68537903,4041500,18.57999992,5675800,0,0,186.3457184,495652,9.610626221,9678006,43.89479828,13859500,23.03866768,8188500,340.3753967,622079,0,0,843.5253906,100628,61.23016357,4505500,0,0,443.7454529,1101188,478.2303162,902918,42.90964127,631029,27.82333374,6425400,45.12142944,3039709,764.0911255,97654,117.9292908,707600,55.41890717,2046500,30.33545494,2092050,129.2221527,143700,24.09640884,10688600,113.4000015,2314550,23.65999985,7482100,42.27715302,3403500,93.41168213,3245000,115.4018555,725769,36.979599,2177881,30.204422,19665848,36.89809418,2062100,77.09892273,8911800,53.42894363,3361500,148.4484863,798500,307.4482422,51636,0,0,23.75141907,5510000,580.6777344,1673278,108.6036987,1243887,207,531530,77.28394318,638700,55.22526932,1882200,1414.28064,945806,58.56564331,5915700,104.0167007,1330100,397.6094055,152900,1120.061157,990532,37.61901474,723200,66.03718567,918800,78.08999634,500900,142.2753448,195200,334.6907959,18505,94.10572052,1099700,1553.374878,15313,22.56212234,6553800,99.64204407,35000,1286.558838,5426296,0,0,156.6938629,677700,1118.70752,29744,2091.331299,1377705,951.692688,4103191,71.16629791,2447400,84.72000122,1417700,461.0100098,1295782,39.39774704,774875,33.36884689,818500,79.12000275,8522900,46.39794159,13015500,33.96657181,823650,142.0323181,4316340,272.4978027,1175492,2298.840332,41796,101.5983047,1198000,1993.407837,104754,47.88292694,682400,341.7051392,481200,1622.566772,5053539,11.9075098,12623700,3454.069336,159089,117.7431793,889399,225.3388519,78888,3831.151367,3948592,45.50304794,1053000,6687.753418,1372849,99.92053223,956100,96.7035675,659900,469.2855225,74427,425.8888245,3630104,50.34600449,2169168,149.7797089,719500,24.68584251,1660500,0,0,277.672821,229900,283.5775146,2359065,76.157547,4443800,279.4021606,19767738,549.6643677,1822023,68.9773941,2588200,3854.153809,117617,318.6832275,4684779,67.32634735,4335904,79.57739258,330300,15.90176582,3199521,101.8347855,771371,546.3310547,366834,363.2889404,81276,3.194547176,48845654,59.61266327,2453882,80.44747925,2427612,155.6723633,1309300,311.1547241,8147615,57.79113388,10978100,40.73529816,4814700,593.4104614,696630,403.4176636,248709,422.9710388,2890529,0,0,108.7184372,1346865,547.34021,11159284,26.07988167,1622372,604.1411743,3373982,263.423645,930356,119.1446609,16570,2403.394287,7294527,32.395298,634788,128.8169556,2163000,73.17724609,2345228,88.51084137,918100,39.02613449,9262500,1400.164795,1932832,477.4529724,1925157,1923.879883,673808,1391.6521,2393941,134.7160797,496300,86.66000366,1449300,248.0148621,1200258,34.89929962,6920800,234.3479614,135374,0,0,125.9977722,1379300,167.1965485,1396900,120.4348984,1182319,119.8603592,311618,6313.70459,168741,44.72741699,2725400,59.20742035,787921,89.56306458,4495761,96.38672638,3126,1125.397461,3212799,1030.395874,129576,544.7651978,6996533,594.2034302,7845505,106.0005112,334100,993.4604492,2219206,7.934805393,3243900,4.732456207,0,33.09909439,1420900,11.71607018,4171596,57.54515457,2561100,174.5239563,1684800,54.18185425,1220412,101.5688705,33971,758.5939331,196243,1908.391846,1275231,21.59289932,200,103.2264252,977300,60.00384521,2392400,2323.914795,728767,65.48344421,212948,21.60672951,4226000,152.4400024,1294700,269.9726563,612580,54.05945206,3399500,13.71516895,40125806,53.41353607,1487600,838.6851196,3159519,1560.430298,20177,276.1365662,1640696,251.3800507,400900,214.9299927,79700,72.12999725,827700,37.923172,584000,66.71800995,1941300,137.327713,1264035,1336.114624,313073,120.2658005,107087,34.59486008,1306400,37.3426857,3766600,118.3820343,229851,57.98558044,11724700,0,0,475.3560181,92840,108.0357208,254233,42.12446594,10857300,57.96091461,928300,228.835434,1904800,238.0997772,477185,64.83618164,3274200,998.69104,1628956,175.4396667,36900,31.19896317,5363000,36.66255951,2285200,110.6446228,1524913,36.06000137,2500600,0,0,71.98013306,1860300,0,0,109.6859894,1503200,389.8772888,258448,261.7731018,30181429,22.54599953,70302000,48.46643829,1632700,71.0807724,1345716,11.85299969,7632000,32.58346558,6340992,106.8399963,2069000,147.4561005,14349167,79.50782013,6437700,54.3082428,1358400,184.9100037,197700,92.86000061,3771600,0,0,8.33775425,16608081,32.18173981,1719300,126.5424957,775100,128.4809265,4713198,303.7600098,545300,4269.585449,3159484,0,0,233.1582031,3234300,123.4677582,4779600,84.16957855,1660600,109.6704788,1575100,0,0,112.5999985,289514,40.30093384,5830500,832.4036865,635421,775.5276489,4015769,128.272049,7416300,2633.695557,282687,450,78148,14.76472664,12763200,13.82841587,2174884,59.82781601,4244000,0,0,97.84152222,780500,30.69133759,1509488,157.2886658,114046296,328.4372864,598531,108.5172958,104820,106.385498,1891769,115.0620728,920200,148.55513,562300,160.25,874200,19.5298748,5246200,515.3728638,1377440,46.05541611,1974900,27.60192871,3685700,895.1170654,502378,40.99440765,18482200,82.61016083,428700,195.7599945,562200,58.79898071,6396940,30.36000061,4268000,133.1000061,1730500,33.08948517,8193736,57.1049614,1610700,1478.893433,1584100,55.79618454,1766900,43.41452026,16946300,2969,443309,898.729187,189590,81.02472687,2296600,16.87242126,9480100,28.17751312,28052700,0,0,860.5679932,4578674,0,0,19.99733734,1350338,22.67550087,2403200,103.1683807,224600,3958.231689,608883,142.5172424,560300,255.3533783,661150,20.25685883,2493700,98.88850403,1997600,41.07548141,4026500,56.50937653,9685300,164.4774628,43215,62.95047379,1398900,76.55638885,1751900,27.90999985,709213,103.4621429,726356,0,0,33.47999954,788100,84.05762482,2271100
+22/11/2018,252.5524139,328507,64.32788849,3557600,0,0,1599.744873,3640940,42.06272125,124496800,64.03782654,6532500,259.5439758,10123736,2507.690674,719035,59.85276794,1762640,0,0,60.90394974,5789400,34.60080338,600912,6.783698082,4967527,26.62515831,823600,142.0153351,2525600,17.25012779,4992396,225.9799957,4846400,78.7505722,3561100,37.38178253,3195000,1969.918457,609558,121.7437973,1500700,190.0700989,549624,135.0399933,6007100,426.9500122,65227,55.42340088,1420400,11.88105011,7286000,37.85297012,3737200,54.70010757,4140105,140.6002502,378780,1728.165283,1452302,67.28592682,646866,36.46777725,8342000,86.24220276,791079,86.0485611,415500,0,0,69.70133972,998000,67.87999725,1677900,86.68336487,1202700,125.5561295,248237,215.7200012,1130600,74.68598175,2262200,82.05327606,352200,654.7197266,3691,129.4486084,765907,708.9637451,210538,32.71660995,11659600,7.160209656,0,18.72999954,81585600,68.93292236,1521100,156.6391296,2173600,108.9138412,665300,134.0383453,2009700,75.83650208,114336000,13.68875027,11225600,807.5046387,1336024,121,105899,152.2843628,832500,40.40546417,932000,30.30224037,3388600,132.697403,70151,134.7346344,862900,19.83922386,6654000,22.46498489,1171200,72.34380341,2244900,94.63684082,514500,0,0,4950,457323,350.3811646,559217,1203.671631,122611,153.1001282,1074000,0,0,82.54657745,346100,123,673420,426.2703247,1937129,400.0315247,9878781,146.949585,489100,18.89294434,19926000,81.77141571,819300,80.78479004,665300,46.65999985,534300,97.18795776,2791000,6074.356934,1763460,819.210022,259300,308.3388367,4401000,506.0450134,7568675,575.8626099,4971292,23.00390434,40364400,793.0443115,201589,147.5303955,38027,45.68019867,2152700,165.1652832,33473310,43.17875671,2599403,2655.837402,5784948,57.48258591,5319500,50.35812378,1618512,135.1601257,191630,137.683197,2834989,3.361026287,18136459,47.75875473,9104500,269.894165,992290,0,0,212.7936096,1023258,88.06001282,254143,23.31838226,2845800,575.2420044,1702935,41.38696289,912500,47.31349564,1161100,1529.911987,59214,752.5804443,141883,231.75,131820,315.5599976,746900,41.0683403,5181500,3595.784424,1057472,1735.372803,368800,18.50044441,5112200,12.88000011,1082900,341.1588745,673700,586.7214355,6741330,344.5655823,3827393,49.53842163,1040962,41.63245392,6934600,201.2643585,70875,51.94399261,1000675,81.07675934,772920,29.1691761,3524320,33.74365616,243014,2321.490479,670567,203.6215363,17631,742.8162842,301057,523.2567749,25191614,0,0,88.92168427,1255100,1816.0448,2895633,340.5502319,168389,321.2364807,13876,210.8600006,2840700,26.91178131,617600,1212.926147,130826,340.17276,193321,121.8622589,487191,34.59999847,6972100,253.2469788,15399310,501.2923279,11269952,732.9420776,13554,16.41153908,527255,2868.758545,311520,25.45285225,3934600,90.71769714,710000,913.7396851,308518,0,0,49.44473648,12380200,13.15119648,2737904,25.28520584,4432400,43.13825607,4799200,88.70375824,290464,0,0,106.6334305,4759500,117.2317657,1338500,1492.968628,454012,7.321000099,4037295,98.18296814,691400,42.25,2091200,1040.297241,130819,0,0,2268.380371,593656,81.50671387,2112900,4511.521973,403024,295.703125,46488,43.06000137,1513500,79.83779144,1048200,37.35546494,4925700,26.32915688,3497100,4036.794434,6862,60.46730423,1822000,171.1780701,25162,75.36934662,775500,104,2715,305.5400085,1096500,192.84375,1839000,66.42428589,355300,2395.037109,5684,52.78438187,3935300,2.730550528,127870,131.3313904,877000,31.26298714,16525400,113.6477661,683438,146.8208313,1834000,9.425200462,21590000,121.6631927,867700,41.61296463,2297600,132.0309601,94395915,66.76499939,3020200,22.82736969,4565000,78.35612488,1997882,76.87303162,1859700,101.1496964,299856,66.42176056,1201600,51.90763474,6392600,68.43898773,1252900,188.1100006,837800,31.22208595,2443500,1680.210571,4439997,12.52250004,12399600,74.37129974,659900,4833.12207,296095,22.50959587,761900,125.1500015,213500,122.3034744,7311300,359.2852783,559832,0,0,14.05639458,6740308,36.63823318,20117400,35.90000153,2587000,21.3164444,10804200,42.39084244,1954800,161.2498627,2779163,19.28878021,4752000,62.1984787,4757300,0,0,393.1991272,222090,163.1278839,4454475,60.33696747,6889400,87.41729736,5624400,2895.836182,276033,35.83000183,747500,53.87777328,2795200,52.80720901,6509100,0,0,36.34000015,1137900,99.28850555,669322,7.254360199,8261975,5673.193359,333902,70.52754211,6372720,0,0,128.0772247,4987600,2191.822754,22512,20.55666733,3180000,26.59084129,6005838,220.552475,462842,96.4397049,2732800,61.63766098,791656,2807.601318,3359089,81.1703949,978200,33.1622467,7050400,24.95116615,2288210,88.46248627,2398805,108.9888916,7242500,3015.632813,144187,85.68177795,1116000,82.12999725,2463100,568.8969727,250261,20.49781036,2466400,0,0,267.9901733,1826391,76.498703,1258000,0,0,1298.512329,116018,239.7066956,527400,92.08180237,707900,385.2337341,986403,341.6417542,38203,19.63068008,1241795,78.76023865,1122478,11.73352528,9028505,0,0,65.81671143,3640300,59.63000107,1020900,20.51682472,6299100,30.40250015,10101600,81.76855469,3272900,25.31052589,12092800,143.9551086,1143600,60.39015961,1959000,27.18697929,365678,621.206543,135033,2047.318848,0,95.53513336,1688100,185.0322113,348100,39.78853226,2592800,128.8248138,1581400,95.8731842,573589,193.0414429,387702,254.9051819,924900,146.6108246,4461886,62.9154892,944000,57.34516907,3089200,22.34269905,691486,3.132439137,23284410,8.041906357,4325790,9.18024826,9168193,601.7834473,118120,790.4561768,2712522,6.606555462,10985353,80.62776947,5253400,719.805542,52929,120.5199966,140800,337.8591919,440200,53.70806503,1327800,16.52874374,7334300,33.27589798,410480,114.7819595,54700,52.13629913,1605200,104.5540085,229040,92.78626251,708976,204.1968536,266100,64.42066193,3035900,33.2865448,1965800,44.95279694,853600,49.4066658,3380400,158.6000061,362285,25.3010025,6227123,67.12664795,1216600,110.6825562,1421200,1831.327271,1849377,71.84609222,654500,1158.682739,3461986,6.447202206,25882700,164.8313141,331970,11.90721989,12844400,667.2455444,200847,193.7013397,409799,10.48531437,17056200,213.3194427,292800,196.4497681,1019900,28.28750992,4497400,628.2493896,30167,211.1165619,125716,168.6199951,536100,104.9955444,1657246,87.41078949,1429224,762.9537964,657687,76.83999634,1590600,179.3699951,198800,90.82751465,734900,20.38262367,3174900,32.79970932,212200,1926.945435,28455,0,0,284.7000122,419255,42.51852798,2098934,801.1891479,5495705,97.15068054,281700,108.9745255,96237,0,0,42.59999847,991900,247.5260315,437026,13.70800018,17896500,45.25737,2186611,482.9331665,383706,201.6143799,1496790,2828.096924,145994,126.362648,827171,150.7013855,1113000,60.52999878,1428800,2735.23584,474,36.24946213,17620011,0,0,360.1639709,471526,0,0,0,0,749.4335938,239574,50.87948227,8866000,34.265625,4111900,81.29763031,428300,23.75320816,2396568,289.8661804,28990028,25.34638786,5536500,32.24475098,6555600,192.8946381,1772120,2230.45874,49860,51.52788544,30686000,51.81413651,29698000,81.82818604,773400,591.0809937,1597446,99.17962646,1030800,1215.359619,163212,233.6015778,556703,55.27721024,1181800,535,16650,163.7810669,4111700,134.3632355,704360,1570.946777,5578225,276.355072,368100,27.71274376,5358200,73.37077332,662800,154.4951324,3349548,10.41730404,11393700,0,0,126.691803,1906100,142.6181183,5752100,47.73181534,526886,84.07687378,430862,112.0157471,139640,922.1356201,17018,185.7736969,423220,158.4093018,2179694,37.89813995,3275300,180.7473602,493900,1658.664429,365728,1155.320068,958362,1309.254883,1899028,0,0,71.13718414,2499500,1887.499878,487467,99.45822144,116786,95.35794067,154939,143.6344452,2136032,41.54000092,2057500,125.372612,2866600,11.75430107,8652300,17.90810776,8218100,1130,31350,38.13301086,3521500,648.039917,15982535,66.32157135,971805,794.4172363,173762,14.81187534,3400400,1647.68335,467167,90.91886902,1319100,594.9301758,431907,0,0,92.6008606,277419,287.6792603,1414300,1370,11492,460.6201172,1424215,117.4244614,6135,15.41227436,6498875,256.2331848,8140,638.4564209,3947021,4.89227438,16565034,84.02217102,5581247,218.3317566,513048,72.5120163,2861100,1039.067871,783869,811.5591431,25845,193.4900055,438400,265.3122864,118972,122.5856247,312300,116.1450958,647200,16.421381,3826542,628.038147,947987,4386.391602,372869,293.6524658,183022,836.3729858,2387538,2443.078369,1607028,932.0338135,1858463,569.7683105,666576,64.06999969,976500,710.7063599,2377873,7.348737717,16414222,155.6468811,689426,40.47500992,19011400,189.6702118,2578600,17.34438515,1485300,353.5263367,1933459,31.93784714,3366211,17.26918983,3788500,114.5444489,318034,116.2099991,1174600,22.91380692,953800,22.29371071,1898800,1.20888567,97234477,163.8733368,1796700,146.0099945,463600,0,0,4516.422363,371754,148.5428772,22227001,113.1735229,1485800,22.45379829,2697628,14.49728775,5875300,235.9281769,4462581,51.05175018,2994981,423.6708679,121793,99.22936249,448700,23.43809319,1599900,28.39767838,3172200,78.57540131,5758125,1163.634521,132084,351.509613,209654,65.98001099,49448,397.7434692,103769,302.1999512,112857,641,134065,125.3508606,405500,3039.51123,1297087,79.62677765,2282890,116.638382,10275400,88.89269257,10619600,309.7331238,19725,316.6761169,1097341,88.88197327,2044112,45.41994476,4235399,22.16768265,5582000,327.8553162,218044,12.93412971,15389600,57.33000183,4279300,235.8796692,18125843,37.00190353,4154900,642.5776978,959992,11.19382668,2923300,20.09264183,3588800,86.20600891,1192400,601.1072388,209857,86.99589539,1432100,11.53534317,13309700,62.45999908,1310400,428.4168091,47259,39.2580452,13559200,25.52723885,4690300,0,0,45.86124802,947900,849.8721924,3268086,57.055439,667200,38.20000458,4098737,237.348999,29868182,132.22966,534160,127.0500641,899800,196.4750671,226600,24.74979973,1768300,55.84152222,328898379,102.2550659,3619700,184.6968842,1034046,243.8630829,1355600,35.63228989,1964300,78.04194641,7344500,46.07871628,433835,13.11133003,22895000,642.956604,457319,3996.698975,1387128,123.8799973,1888100,47.84143066,2952800,45.79095078,3606800,73.91945648,676300,548.4292603,28230,60.0794487,2158000,52.68999863,975500,180.6768494,3950200,80.36529541,491000,243.5516968,653905,111.2197037,1317500,27.59688187,4264100,26.91466522,2200753,230.7047119,384126,155.263504,3410600,396.8151855,269690,32.30807877,5327400,115.3631516,1258700,142.2375031,1761700,73.94999695,937200,36.82645416,5380800,77.30634308,6829400,110.6980667,155850,319,692000,34.10860443,6577800,270.559906,377925,25.26062393,5797300,1278.409424,18194,126.3499985,683400,63.9071312,2735800,287.7387695,8599116,201.9043884,170900,17.9932518,1281808,177.0875092,529500,76.36810303,2231600,129.424942,2191909,1893.227783,1372739,0,0,755.8991089,254660,28.01499939,7026400,31.62942696,9007700,125.5899963,809400,298.1976318,690311,0,0,31.55098343,4071400,51.14583969,6438600,116.787056,192000,187.2835541,256598,468.7778625,69898,57.53829193,9489116,0,0,416.4609375,5049378,15.05547237,5389300,35.38441086,7961900,136.6996613,723100,96.65509796,28130600,112.9775467,766900,437.289917,204133,12.51799965,660000,22.09211349,1968600,134.7610626,1148700,35.45541763,2471200,591.210022,103100,78.88265991,2336496,731.7782593,31386,143.606369,383188,213.7049713,530400,0,0,276.3125916,8710,1086.394409,14559,177.4719238,2117590,50.15000153,1146500,4.775196552,2759528,26.16262627,3668100,115.6155319,147800,37.09703445,5978800,27.04493523,4663300,109.6618729,56345,262.1300049,11023000,823.3251953,10709830,20.42182159,2192800,66.28232574,7326100,238.5231323,1328400,4.218196392,13800228,159.1399994,1821700,31.80424881,4179800,144.828537,1681600,54.6437912,3561200,77.53495026,687200,52.21120071,1981200,3.584263802,1025496000,2482.540039,34100,237.3408813,37630593,12.06156254,552200,11.66970062,4066900,74.41098022,3638900,5178.945801,348020,44.36911392,1871326,750,2940433,1155.300293,6883,41.91580963,1486500,39.40309906,2069700,59.68537903,4041500,18.57999992,5675800,0,0,185.1720276,373691,9.590979576,6475548,43.89479828,13859500,23.03866768,8188500,337.5854492,633463,0,0,841.5264893,71671,61.23016357,4505500,0,0,441.9513245,676318,477.2323608,549289,42.50833893,373980,27.82333374,6425400,45.12142944,3039709,769.0720825,134224,117.9292908,707600,55.41890717,2046500,30.33545494,2092050,128.7231903,112838,24.09640884,10688600,111.5999985,1573360,23.65999985,7482100,42.27715302,3403500,93.41168213,3245000,115.6013565,694606,37.02957916,1761539,30.204422,19665848,36.89809418,2062100,77.09892273,8911800,53.42894363,3361500,148.4484863,798500,301.4492493,14583,0,0,23.75141907,5510000,583.6605835,1359098,108.4044418,657217,204,204400,77.28394318,638700,55.22526932,1882200,1411.294922,3492778,58.56564331,5915700,104.0167007,1330100,396.6104126,101000,1107.217529,1073213,37.61901474,723200,66.03718567,918800,78.08999634,500900,142.2753448,195200,332.1967773,44625,94.10572052,1099700,1553.374878,16938,22.56212234,6553800,99.64204407,639224,1250.166504,5492577,0,0,156.6938629,677700,1100.728394,61978,2112.234619,2823449,950.694397,3960933,71.16629791,2447400,84.72000122,1417700,455.2123718,663684,38.7973938,450364,33.36884689,818500,79.12000275,8522900,46.39794159,13015500,33.96657181,823650,140.3572388,2238655,274.4949036,1097039,2314.790771,29794,101.5983047,1198000,1963.446533,90336,47.88292694,682400,341.7051392,481200,1617.573853,3751520,11.9075098,12623700,3404.240967,78640,117.3660507,351454,224.3395233,39154,3749.552734,2930625,45.50304794,1053000,6606.9375,1028378,99.92053223,956100,96.7035675,659900,470.0499878,56835,427.6372681,3609667,50.43133163,1462081,149.7797089,719500,24.68584251,1660500,0,0,277.672821,229900,257.8157959,5918342,76.157547,4443800,274.3246155,11683702,543.4752197,2004371,68.9773941,2588200,3866.141846,66328,318.0837402,2702687,67.32634735,4335904,79.57739258,330300,15.86458397,4315481,100.7932358,474041,548.8255615,396182,359.3254395,88860,3.142624617,37803709,59.46075821,1372057,79.74479675,2000725,155.6723633,1309300,306.668335,6253809,57.79113388,10978100,40.73529816,4814700,591.4125366,309031,398.4248962,56413,420.5985718,1246623,0,0,108.7184372,1006303,559.3213501,7579333,26.07151222,1069094,598.7524414,1465578,261.0261841,1633037,119.1446609,51250,2376.474121,3824104,32.36883926,312803,128.8169556,2163000,72.69792938,1750888,88.51084137,918100,39.02613449,9262500,1392.177979,1363458,466.5063477,1241486,1936.865601,223287,1378.174927,2126880,134.7160797,496300,86.66000366,1449300,253.8105469,587620,34.89929962,6920800,227.3673248,316565,0,0,125.9977722,1379300,167.1965485,1396900,119.4354324,1099031,120.8591843,443387,6108.90918,168285,44.72741699,2725400,58.21065521,283205,90.6619873,1779658,94.62713623,2953,1113.939209,8969268,1024.99585,172562,557.9610596,2291455,596.998291,5506760,106.0005112,334100,998.9464722,2422349,7.934805393,3243900,4.732456207,0,33.09909439,1420900,11.55730534,2105556,57.54515457,2561100,174.5239563,1684800,53.12348557,1412205,101.5688705,115764,754.5986938,628865,1891.940063,1168550,21.59289932,200,103.2264252,977300,60.00384521,2392400,2331.900635,1685804,65.18526459,134746,21.60672951,4226000,152.4400024,1294700,269.4726868,515958,54.05945206,3399500,13.71516895,40125806,53.41353607,1487600,822.2561646,1845157,1554.451416,23022,275.1601563,923131,251.3800507,400900,214.9299927,79700,72.12999725,827700,37.923172,584000,66.71800995,1941300,135.730896,1392950,1316.172607,130067,118.7027893,75365,34.59486008,1306400,37.3426857,3766600,118.3820343,292427,57.98558044,11724700,0,0,469.3641052,106474,107.0400391,262289,42.12446594,10857300,57.96091461,928300,228.835434,1904800,236.9032593,240810,64.83618164,3274200,1023.729431,1674640,175.4396667,36900,31.19896317,5363000,36.66255951,2285200,110.8422318,2040654,36.06000137,2500600,0,0,71.98013306,1860300,0,0,109.6859894,1503200,385.8887329,204142,254.3190918,27832104,22.54599953,70302000,48.46643829,1632700,71.0807724,1345716,11.85299969,7632000,32.35265732,4283459,106.8399963,2069000,149.4487305,13795728,79.50782013,6437700,54.3082428,1358400,184.9100037,197700,92.86000061,3771600,0,0,8.281712532,13880972,32.18173981,1719300,126.5424957,775100,128.6801147,1144779,303.7600098,545300,4220.699219,2759546,0,0,233.1582031,3234300,123.4677582,4779600,84.16957855,1660600,109.6704788,1575100,0,0,111.5999985,182317,40.30093384,5830500,834.8989868,385248,768.5498657,3039460,128.272049,7416300,2619.729248,537227,443,54518,14.76472664,12763200,13.5523634,1332433,59.82781601,4244000,0,0,97.84152222,780500,30.51740646,1124225,151.3178101,86010766,330.4338074,28769,107.5627975,89159,106.0782776,1120391,115.0620728,920200,148.55513,562300,160.25,874200,19.5298748,5246200,509.3917236,310024,46.05541611,1974900,27.60192871,3685700,912.1779175,535828,40.99440765,18482200,82.61016083,428700,195.7599945,562200,58.79898071,6396940,30.36000061,4268000,133.1000061,1730500,33.08948517,8193736,57.1049614,1610700,1482.389526,906885,55.79618454,1766900,43.41452026,16946300,2913,798091,887.2644653,165693,81.02472687,2296600,16.87242126,9480100,28.17751312,28052700,0,0,829.8547363,4380798,0,0,19.99733734,1350338,22.67550087,2403200,103.1683807,224600,3968.528076,304557,142.5172424,560300,251.3620148,443320,20.25685883,2493700,98.88850403,1997600,41.07548141,4026500,56.50937653,9685300,164.4774628,1167,62.95047379,1398900,76.55638885,1751900,27.75,310443,103.4621429,726356,0,0,33.47999954,788100,84.05762482,2271100
+23/11/2018,253.4005585,277857,64.79336548,1374300,0,0,1527.312134,5629889,40.99438095,94496000,63.65129089,1612800,263.1239624,7748297,2495.706055,722475,60.35513687,1943935,0,0,60.53070831,3262200,35.23757172,642631,6.816758156,4314881,26.62515831,358200,141.970108,938800,17.35784721,2974370,225.5599976,1691000,77.83731079,1163000,37.05387497,1280300,2006.315186,433647,121.5798569,676600,191.107193,496578,132.6900024,2257000,437,67910,55.61220169,586800,11.82586384,1296700,37.92118835,1347900,54.50082016,2789448,140.6002502,405675,1752.63916,2555616,67.67921448,642073,36.06035995,2962600,87.25099182,901392,85.8809433,156000,0,0,69.89276886,421400,67.79000092,437600,87.81772614,482900,118.3586502,128208,218.8699951,539300,74.39766693,567300,81.42281342,283600,634.7283325,11278,130.1118622,735080,711.9592285,156054,32.58644485,5203200,7.160209656,100,19.37999916,54611300,68.36999512,324600,156.4766083,1349200,108.8874054,315500,134.1052399,746900,75.10299683,54152000,13.70250034,3763200,791.538208,3101312,123,79353,152.4545441,448000,40.32594681,683200,29.31823349,1860700,132.1995239,120567,133.304184,310300,19.86494255,3167200,23.02660751,432400,72.03783417,1015700,94.35747528,125600,0,0,5016,364041,350.779541,501039,1201.675415,51700,152.8666382,742800,0,0,82.50836945,235600,124,450710,428.4685669,4682301,402.6879883,10116929,146.4294128,177000,18.88472557,8066000,81.92180634,262000,81.27010345,425600,46.68000031,222200,96.49443817,938800,6180.17041,1502222,827.5300293,136000,303.4803772,1599400,504.8477478,7141560,577.6609497,2868266,22.7508297,22974100,789.0491943,91473,144.7392731,43922,45.27257538,1426700,164.1873779,36989462,43.15904617,2043406,2717.01123,7182432,57.42995834,1503900,50.8274765,2129755,135.6588745,212688,138.6802673,2319576,3.36787796,9740268,48.11258316,3849900,269.894165,1099715,0,0,212.7760162,366335,88.74369049,183732,23.54239464,1730700,571.7467041,1746349,41.63671494,467600,46.72846985,496400,1491.833618,30387,762.5747681,96129,231.5,103720,320.0799866,597800,40.98613739,2122400,3659.939453,898043,1739.000488,160600,18.4511528,3648100,12.92000008,297900,340.3135681,299400,604.0657959,4548714,343.6674194,1920259,49.45094681,952777,41.42115021,2328100,199.3291168,93805,52.41347122,1266728,81.07675934,946710,29.21857452,2517027,33.55297089,301394,2343.457275,555424,193.6400757,838954,738.326355,281925,510.7034302,59239662,0,0,87.81240082,545000,1846.994263,1510996,335.5567932,159395,319.2380981,18137,207.0700073,2274000,27.08306503,284200,1217.91748,33644,331.7057495,247473,123.1032486,648985,34.79999924,2313400,255.4400024,18491538,507.4737854,5851684,727.9494019,17536,16.39870644,553665,2897.675537,682185,26.04149437,1886300,90.70326996,197900,905.7593994,295349,0,0,48.56389999,7316500,12.93757629,3283526,25.51584053,1249500,42.95144272,975100,89.77880096,350208,0,0,105.299118,3130100,116.2666855,507600,1494.963257,203670,7.216839314,4107036,97.65554047,236700,42.72999954,873300,1060.264771,106760,0,0,2241.435059,482381,80.38245392,684700,4617.462891,578011,297.8051453,4267,42.61000061,472200,81.16329193,295400,36.52721786,2614000,26.09924316,1597600,4061.774902,5776,60.84563065,744900,168.781189,397948,75.36090851,385300,104,6782,309.4299927,671400,194.177124,535400,65.81463623,170200,2385.058105,6937,52.66504669,1367700,2.730550528,241040,133.8969879,390700,31.1629734,5743900,115.2428131,174490,146.2799835,1084900,9.42840004,10825000,121.5037613,451700,41.52283096,925300,128.5879822,35743519,68.09500122,1421200,22.69602776,2193200,79.35427856,4484447,76.15267181,723000,101.3318787,348760,67.46083069,618400,50.57585907,5361000,68.61904144,361400,184.1100006,373400,32.02001572,1369500,1692.697266,3789675,12.18249989,3840800,73.9832077,132300,4903.702148,288474,22.72256851,402600,127.4000015,242400,120.7597198,3009600,368.0580139,3818267,0,0,14.09008694,4110432,36.35256195,9372900,35.6780014,460000,21.18589211,6587700,42.24069977,1138000,159.901947,5003904,19.1466198,2346600,61.57349777,1290200,0,0,394.1959534,399876,162.1295471,2139702,60.40927505,2439700,84.46544647,5577800,2891.841797,133996,35.84999847,258600,53.69413376,1316500,53.92995834,3778200,0,0,37.04000092,790100,99.54923248,367825,7.199723244,8869065,5733.069824,358018,69.85905457,2735673,0,0,128.9438171,1192500,2142.234131,28973,20.46166611,1416600,26.83095741,6246713,217.5585785,491687,97.04476929,1039400,61.83074188,780809,2795.120605,3493104,81.91060638,359100,33.31108093,2377200,25.25058174,2300263,88.00701904,1037873,108.0728607,3242300,3037.586182,162866,85.8151474,301800,83.01000214,1209000,557.4192505,262613,20.42678261,860200,0,0,266.3938293,1679320,76.08481598,322500,0,0,1294.516724,119838,242.3938293,195100,92.37988281,638700,377.4572754,1632015,344.6385193,0,19.56315422,2251045,78.70626831,605948,11.81894684,7641534,0,0,66.04512024,1448300,59.65999985,419400,19.35182571,5545600,31.06999969,2256000,80.45475006,1906800,25.39984131,7229000,142.3021698,704500,60.57029343,813400,27.18697929,348935,620.2094727,304784,2047.318848,0,95.59189606,438600,184.8079376,138900,39.53609467,1209100,128.3119659,971500,96.26863861,586696,196.538559,419416,256.540863,564700,148.3039703,2623893,60.84650803,940000,56.09224319,1888800,22.7503109,677560,3.164725304,22581326,8.005487442,3531103,9.016085625,15627788,596.8018188,29816,807.9331665,2096835,6.621236324,6391479,76.59637451,3373700,717.8061523,82532,120.3700027,45700,335.6619873,193700,53.40667343,377800,16.82605743,3538800,32.84593201,556420,115.9519806,13300,52.45029449,1142800,105.9264297,170832,93.48465729,491716,202.4606323,94200,64.42937469,1260600,33.29434586,842600,45.01411819,539500,49.40000153,1347000,158,877910,25.24471664,3583091,67.3012619,596900,110.7314911,573500,1847.812134,1259981,72.00080109,196400,1205.629272,3377956,6.461357117,13520800,162.8333588,167561,11.7246151,4987600,669.243103,228430,192.1037903,355210,9.897183418,7880800,213.6469879,56400,197.2000732,498200,28.43918419,1629300,617.2625122,24763,211.6156616,144259,168.1199951,296800,104.9955444,2212273,88.16002655,1923392,768.9456787,836524,76.87000275,810100,179.8000031,56700,90.74841309,313800,20.31417847,1144500,33.33588028,80500,1941.921265,4075,0,0,291.3999939,544090,42.4146347,2220320,745.2737427,2871758,96.64652252,112500,109.9697571,400762,0,0,43.34000015,414200,248.5240784,258480,13.59200001,4263500,44.60786819,1438447,513.928894,2637566,190.4578094,2966966,2872.986572,67617,125.9646454,492306,151.9888763,447200,60.34000015,399300,2685.322754,319,35.13552094,9070771,0,0,358.3671875,175819,0,0,0,0,749.4335938,725151,50.76512909,3072800,34.31309128,1114600,81.25982666,223900,23.80441666,1793866,279.793396,43743569,25.72605133,2617700,32.58942795,4231400,193.8441315,1216861,2298.411865,63427,50.84604263,13830000,51.15219879,14178000,81.59088135,235800,593.2365723,1129161,98.47302246,387300,1223.348877,189466,234.5056152,295341,55.16685867,476800,545,4573,160.8047943,1862600,132.3652496,470620,1588.01123,5792294,272.1893921,132600,26.64520073,7920200,74.79611206,375600,155.3939514,2693847,10.4534235,4301900,0,0,126.8045578,570000,142.2390442,2711000,47.96004105,354996,85.0187149,468516,112.5147247,222160,924.1317139,21811,183.2767487,229970,158.5089264,6605442,37.68450928,816000,181.7181244,103100,1688.613159,365270,1165.305298,413319,1328.244019,599989,0,0,71.67633057,1095300,1913.911133,524744,100.117424,124221,94.61464691,289165,140.7395325,977213,42.47000122,1538400,124.6417084,1513300,11.6263628,2909400,17.78956985,3909000,1140,42226,38.3344574,1766100,651.8273315,13175279,65.83529663,570308,792.4213257,71863,14.72630596,1251900,1659.666382,934678,90.96169281,780200,563.4866943,1024768,0,0,91.61943817,126529,288.4525146,309400,1380,9099,460.0209656,1233871,117.9241333,4988,15.41979408,1820384,255.734726,4832,647.4458618,4505254,4.914545536,8587202,83.04425049,2442096,236.2932281,1808088,72.13726044,1179700,1049.039917,738391,811.5591431,20188,192.6499939,152400,262.8140259,79440,121.0926971,129300,116.3532333,261300,16.52398491,4650280,634.0146484,480488,4424.249512,414415,295.7485352,128531,839.3664551,1169283,2453.024414,1788312,948.0085449,854183,573.7597046,1209501,64.66999817,688300,712.1049194,6454949,7.372149467,9320389,154.0525665,1836956,40.05331421,8906900,188.3796539,1622700,17.33606148,587900,349.4602966,2768446,31.42013359,1421165,16.98485947,1139100,111.9457092,226152,117.7300034,286400,22.38609886,253700,22.19103622,794700,1.221651673,87275762,163.1900024,739800,146.1300049,218800,0,0,4608.269043,332596,149.7391815,9411608,113.3085632,446800,22.71388054,2864508,14.59091377,2005100,236.5279999,1314778,50.64464569,1542404,426.1689758,107493,99.00395966,189400,23.70750237,636500,28.51724434,1811100,78.83531189,4081265,1156.636719,138256,350.0116882,59992,66.3496933,176522,393.7460632,43960,303.1972656,222902,646,52111,124.9550552,210500,3050.483887,842915,79.32705688,3092270,116.835556,3404900,88.07512665,6488400,310.2326965,467,323.5452881,1510644,85.98420715,1756779,45.30986786,1021761,22.4896965,893400,329.7987976,174542,12.85530472,4678200,56.58000183,818900,240.3678589,10941491,36.91511154,2018700,640.8977661,495873,11.13608932,1320000,20.48081779,1480300,85.81472778,693300,616.0603027,175233,88.68596649,1111000,11.15911961,8137600,62.24000168,349000,419.4290161,130664,39.49167633,4792500,25.66554451,1787000,0,0,45.54130173,435300,857.8447266,1561656,56.92871857,182800,38.16427231,1184644,240.5322571,19721281,133.0607758,456986,127.3835449,334900,194.6924286,189300,24.79514885,529200,57.03812027,208362237,102.8381577,1897000,185.6936798,1219406,244.7663727,434300,35.55953217,636800,77.54736328,3008400,46.14800262,428607,13.05870914,8669000,646.9500732,391333,4026.674072,1643455,120.8600006,841400,48.23514557,2216600,44.71580124,1502800,73.34102631,480000,552.4178467,38920,59.07790756,1079200,53.36000061,276300,175.8051147,2601000,80.11886597,140800,242.8300934,671416,111.3051529,445200,27.64168167,1010300,27.0481205,2409263,230.6601105,506587,154.5922241,1747700,403.4087524,401886,32.89670944,3120600,114.7475586,631000,141.6997375,522700,76.12000275,511200,37.08899689,2774200,76.5080719,2560300,110.4986038,118138,309.8200073,480000,33.95785141,2702800,272.7547302,352448,25.01828957,2567900,1246.498535,36708,126.8399963,224600,64.23452759,1839000,289.8259888,9512688,200.5983124,51900,18.14750862,1663960,177.3439331,309900,76.02766418,685300,128.1938324,1195880,1908.035889,1179693,0,0,758.8986816,208548,28.65999985,3565800,31.23979759,4674300,128.8300018,372500,301.4866028,562585,0,0,31.14169502,1475100,49.54075623,2695000,117.4958344,89000,188.2812195,261217,470.7704163,112215,57.44595337,3690846,0,0,423.5649109,5552056,15.03625679,2519800,34.85844803,4822400,139.9596863,611600,96.61762238,13823100,113.196022,247600,439.4863281,64197,12.43500042,367000,20.99579811,1970400,134.2953491,221900,35.95097733,1056800,596.4199829,84400,78.21368408,1654821,731.7782593,79598,144.0606995,417814,213.3062439,386330,0,0,276.3125916,8690,1083.902344,15565,178.5699463,435503,50.74000168,880900,4.849153996,2952272,26.34251595,1958100,114.9009247,71300,37.33919144,4360800,26.13511848,2598300,108.9158707,96099,258.8200073,5245100,816.6467896,9000417,20.50971222,1122100,65.47634125,2582300,237.5252228,413700,4.28068161,13235743,160.6300049,577600,32.03759766,2539000,142.7812805,602900,54.43653488,1598900,77.76916504,396700,51.14390182,1019100,3.5914464,411968000,2485.840088,12500,237.448288,18232201,12.03370762,186800,11.68823719,1691700,73.93664551,729700,5184.937012,171038,44.23654938,910121,794.4000244,1950340,1155.300293,88,41.718647,693600,38.18204498,876900,58.29951096,1044800,18.67000008,2450900,0,0,186.3457184,340676,9.584430695,4457502,43.96703339,7807300,23.37533379,3915000,349.7417297,669815,0,0,848.522644,56219,59.31884384,3248800,0,0,450.921936,333488,482.6213989,647022,42.41916275,344506,27.73333359,3069600,45.28100204,943400,780.0304565,45662,117.0549469,404700,55.36127472,892000,30.38605499,888150,128.2243042,39932,23.6402626,5736500,111.8000031,1665370,22.5,3182600,42.063797,899400,93.51702118,1444700,111.2126923,1215575,36.32995605,1465993,30.23244858,8844009,36.77629089,668300,77.20855713,4399600,52.80815887,1350500,147.6090698,367900,301.9491577,28723,0,0,23.99207687,2137800,591.6151123,4006078,109.4008026,1206734,204,522840,77.14675903,278900,55.25827789,660300,1413.2854,618742,58.63542175,2521100,103.9461746,568100,396.6104126,173800,1126.333374,646470,37.79991531,377400,66.58786011,434300,77.31999969,193800,143.2322083,120800,334.6907959,7473,94.52863312,381900,1548.380127,16132,22.70939827,2084700,99.64204407,82005,1255.956299,4799015,0,0,155.9130707,336600,1098.730591,10121,2164.990967,1321000,947.5,3995677,67.63265228,2169900,83.91999817,381100,461.0100098,1985111,38.87244415,472336,33.06470108,293700,77.94999695,3066900,46.38115311,4671900,34.36489105,394674,139.4266663,2131526,275.8928223,1089504,2352.672852,13979,104.3518753,746600,1965.444092,66341,47.56466675,262200,339.4049683,199500,1647.529419,4185925,12.01288605,17990100,3306.578613,55055,118.1621857,244997,222.3410187,212871,3624.169678,5262966,45.82593536,779250,6631.879883,650218,100.0075684,464300,97.49340057,299100,471.674408,44755,432.882782,4344400,51.58332443,2139093,147.6964264,507400,24.55895805,704475,0,0,274.4870605,132900,257.9157104,7769701,74.97273254,2213300,278.7160339,12096252,543.0755005,1084883,68.29319,474000,3900.10791,28969,320.0817871,1987787,69.10977936,15454773,80.32487488,164400,15.67866993,5555090,103.0656891,554290,543.8363647,211377,358.3272095,78118,3.144163609,22190043,60.3645668,1704754,80.49251556,1970967,153.8426971,291500,309.3601685,4295098,56.86501312,7779800,40.01809311,3013000,603.4004517,151249,401.4205627,292542,429.2409973,2608270,0,0,108.2242889,429739,575.4959717,9068568,26.59469795,2094141,606.7356567,1420198,262.6245117,1007556,119.1446609,5600,2293.718506,9210320,32.99953461,312794,130.2731476,879900,73.01748657,1655421,89.09024811,302500,37.98577118,8001400,1379.698975,1018690,470.6550903,985251,1951.849243,190360,1394.647095,1219336,135.0852356,206700,85.58999634,539700,253.4108582,695658,34.96815109,2805400,229.3618317,271688,0,0,125.5915375,330700,164.4764557,558000,116.137207,1050383,123.4561615,214402,6123.894043,121588,44.76735306,2572600,59.20742035,2601081,91.41125488,1538446,96.19121552,907,1113.939209,3059185,1023.99585,145475,560.5654907,1497535,599.2940063,3443025,106.1034775,111000,1023.383972,1634105,7.826981068,1914800,4.732456207,0,32.20451355,716600,11.60867214,1828236,57.38552856,1072000,173.2927856,470200,53.31126022,883872,101.5688705,105002,752.1015625,96412,1931.822876,1016535,21.59289932,400,103.4728851,404900,60.24276352,964400,2326.909912,338869,65.01756287,275414,21.52252579,2146000,152.8666992,570300,266.4729919,230240,54.41157532,1583600,13.52628231,17742924,53.38855743,703400,817.1346436,991702,1518.579468,72079,277.5568237,558056,253.176178,155300,216.0099945,33900,73.19999695,363900,38.65023041,297600,66.55818176,724700,134.9324799,1001375,1318.166626,401457,120.873642,65010,34.64315796,315000,37.30566406,1407100,119.3768311,434305,56.38650131,5652600,0,0,469.3641052,178313,108.5336075,402181,41.85070801,3968900,57.51074982,273300,230.7896576,772200,234.9091797,325180,65.11774445,1215200,1003.415283,1433440,165.2490692,20400,31.0341835,2714100,35.39503098,1204800,110.2494659,798263,36.38999939,540500,0,0,72.08675385,737500,0,0,108.6900558,405800,386.3872986,189176,255.3298492,26002995,21.72200012,63039000,48.44998932,593900,71.18553162,549372,11.93500042,3588000,31.37996674,7910692,105.5,641600,152.0391846,7988127,78.65591431,2066200,54.58563995,398400,186.1799927,99900,94.83999634,2688700,0,0,8.454508781,16248614,32.19736099,610000,127.6657867,306500,128.281723,1894053,303.3200073,334600,4235.665039,2665705,0,0,234.1156921,1159300,122.9878845,1608600,84.10769653,835900,106.6424179,699200,0,0,113.5,242360,40.18081665,2243300,841.3864136,343279,781.3092041,2541288,126.7929916,3676000,2655.643066,186581,442,12961,14.92326164,18510000,13.69959259,1288938,58.18860626,2105200,0,0,97.20995331,562100,30.82178307,1183595,154.4238129,116775355,331.4321289,132111,107.3425446,59197,105.4219131,1017688,114.9854431,293200,149.4898682,245100,160.3899994,346800,19.58126831,1640200,515.8712158,580009,46.10796738,423500,27.69288635,1313500,929.4325562,504438,40.63409805,7009100,82.27418518,248600,196.6600037,227100,59.57304764,2716274,30.43000031,1457200,135.2599945,646000,33.39991379,4311657,56.85484695,603400,1395.983276,1594417,56.02092743,586000,42.91767883,11139400,3065,407297,886.7660522,155619,80.78462219,431200,16.54211235,4871300,28.45578575,14670000,0,0,850.1973877,3617918,0,0,19.91014481,603788,23.04609871,1546000,103.6389771,100200,3989.979736,224730,141.8352509,345600,255.3598785,340740,19.99861526,1136200,97.57910156,714100,41.16452026,1270100,55.00119781,10875400,162.4837952,286466,62.71997833,375900,77.01572418,853400,28.22999954,404318,103.4713135,276555,0,0,33.84999847,280500,84.58842468,836300
+26/11/2018,253.6499786,411205,65.78126526,2406300,0,0,1521.470825,4586291,41.54877472,179994000,64.10472107,5227900,270.3335571,8338716,2480.726074,704356,60.37308121,1994276,0,0,61.15281296,6129400,35.42591095,1000957,7.069796085,9673925,26.77730179,714800,143.2999878,2127500,17.43479347,4015275,231.9600067,3603700,79.09304047,2474600,37.31620026,2450200,2029.250488,643785,124.824501,1643500,187.8544922,763967,138.8000031,2889000,455.2000122,70492,55.6696434,1085300,12.14122009,5742200,38.04057693,2222500,54.60045242,2348168,141.7985535,486025,1791.098633,1686652,69.12129211,1339889,36.4594574,7361300,87.40977478,1261680,87.5219574,548400,0,0,70.065979,1087400,68.40000153,1376700,87.67254639,977600,126.5557785,259591,223.3800049,1076400,74.98278809,1827900,82.02587128,972300,634.7283325,78180,133.7245178,1283239,721.9447632,239412,33.47895813,11741200,7.160209656,0,20.07999992,83211000,68.8470459,3050800,157.8823547,2194600,112.7280807,1292000,135.1085815,1447200,79.0664978,125154000,14.14812469,8056000,804.1117554,1945419,124.1999969,337512,153.1730804,868000,41.02396011,1626000,29.74716377,4751800,132.4484558,51586,134.2267914,867000,19.85792351,5711200,23.17102432,1112700,73.46892548,1770400,95.27318573,405800,0,0,4901,360996,362.7311707,903326,1223.632813,57643,156.3879395,1056800,0,0,83.06887817,405300,126.5,384600,435.8628845,2163114,408.4926453,12256250,146.902298,445400,19.32911873,28714000,82.71813202,646300,81.40246582,901200,46.86000061,381500,100.0899277,4488500,6127.263672,1812247,820,431000,307.4059753,3362300,511.2331848,5567283,573.4648438,2578568,23.24853516,53210700,791.0466919,82985,144.5399017,89844,45.48566055,3259000,168.3384552,35798057,43.45465469,2587093,2702.588379,4379994,57.87733459,2990200,51.97658157,3123255,136.6563568,346084,139.6772003,2666425,3.484012127,28658622,49.48942184,5711700,267.3979187,1610920,0,0,212.8463898,1156405,88.24992371,262761,24.09156609,4653900,572.2459106,827132,41.64562607,1165500,47.5085144,1122300,1473.292847,72989,771.5698242,87793,235,170640,319.5,1141600,41.86570358,5730700,3641.313965,498185,1776.815063,451900,18.61546135,6159300,12.89999962,1055800,350.2565918,815000,610.0467529,4148756,343.6674194,2663683,50.3795433,1548836,41.26463699,6750500,198.361496,48120,52.37368011,1182464,82.07524109,1236690,29.8640728,5098594,34.05871201,417351,2352.443359,565332,189.6474915,54008,748.303772,388414,522.8583984,35236932,0,0,87.77688599,1705300,1821.535889,2035103,328.56604,262923,326.7319336,66567,210.6300049,3973900,27.20677567,896800,1222.908813,109255,333.1999207,249991,122.6068268,201143,35.00999832,6987600,259.1781921,46246737,506.4767456,3848396,736.9362793,6449,16.41581535,614980,2886.706787,288396,26.9754734,6847600,90.73214722,674400,914.2384033,254105,0,0,50.12108994,19065100,12.79775429,4089916,25.06225777,6500800,43.35756683,5349800,91.95549774,590027,0,0,107.434021,4696600,118.1437836,1047100,1529.869019,258537,7.485610962,7704235,97.54641724,696300,43.20999908,1481800,1070.248047,170836,0,0,2264.388428,856249,80.70262146,1539900,4630.456055,572678,294.7687073,8121,43.54000092,1208500,82.89978027,1419100,37.23714828,3101800,26.74448776,7782700,4056.778809,14151,60.56880569,1771600,170.7785797,276489,76.60241699,729700,104,5000,313.230011,1240000,198.885376,2187800,66.77500916,514400,2395.037109,28659,53.48340225,5082200,2.769076824,361130,134.3081665,804200,31.47968483,13283800,114.2458725,153794,147.9876556,1742200,9.320400238,24350000,123.5007095,1119000,41.7522316,1645400,132.5299377,29481791,69.22499847,2266000,22.82736969,4387000,79.65374756,1710075,78.23370361,2682900,104.1011124,846184,68.07030487,1522000,51.2892952,6355100,69.62098694,928300,189,1302000,30.82706833,5348400,1692.197876,3613101,12.54749966,6132800,74.06240082,443900,4914.953125,593128,23.04202843,673800,129.2700043,237600,125.0941315,9321200,370.2512817,1022379,0,0,14.29560947,7617801,37.19322968,18275900,37.29700089,3702000,21.38020134,10809600,42.75918198,2759600,161.5993347,4214629,18.68273544,5950600,62.27093124,2666700,0,0,399.1794128,303767,161.2310486,5484607,62.54667664,14719200,85.49155426,6953000,2867.876465,142067,39.38000107,2054900,54.34786987,3143000,53.50539017,5927100,0,0,38.47000122,653700,97.76767731,529175,7.544287205,15003367,5862.798828,577152,71.38175201,7072798,0,0,134.4323273,4361700,2122.398682,5067,21.34499931,4432800,27.27245903,13889502,217.5585785,32294,98.72236633,2468100,63.18222427,1319495,2809.098877,5875114,82.58112335,873400,33.5994606,7857400,25.8494072,3293864,88.7546463,2282395,108.5260544,7002400,3021.620117,204293,86.85077667,1189300,83.15000153,3609500,569.8948975,331361,20.41257858,3388200,0,0,269.3869629,1922196,75.54494476,1625200,0,0,1312.49646,748537,245.9580994,609400,91.31175232,1441700,385.0343933,1760005,349.6332703,29847,19.83325768,1601750,78.72649384,1315295,11.93930912,18040750,0,0,66.22022247,2169100,60.77999878,1398800,19.51004028,7705000,31.49749947,6098000,82.65418243,5383800,25.72135353,11018000,143.704361,1251800,61.21248627,2148700,27.15299416,320061,633.1720581,276759,2047.318848,0,96.72696686,1299600,187.3612823,306000,40.08551788,2267300,129.062912,2162600,96.92770386,726262,198.9365997,706818,257.0800476,1679100,148.9513855,3687273,62.19448471,1865600,56.78262329,3213700,23.46190453,1518269,3.198357821,37889498,8.237241745,6584553,9.167422295,13339524,582.8532104,55195,807.9331665,3658016,6.6895051,6327302,77.99594116,3664200,729.8029175,116957,124.4100037,239100,337.2239075,572100,53.66941452,1558300,17.3556385,7677000,35.44445038,767220,116.4234314,31200,52.43459702,1934800,106.9245758,401960,94.08329773,556267,202.3659363,268300,65.29896545,2784400,33.48544312,1687000,45.62729263,1615800,50.8833313,3480000,160,442025,25.44172287,6078511,68.45006561,1022700,114.098259,1272000,1868.293701,1693337,71.63726044,905400,1236.593994,3917386,6.65243721,46304400,161.8343964,363920,12.0961237,12350000,675.2362061,288103,193.3019867,405671,10.19124889,10586300,216.2481689,209400,198.6477356,1165700,28.58327866,2953100,625.2529907,405733,215.6083527,167264,170.6199951,413800,105.9907684,367555,90.05807495,2161143,778.9318848,359738,77.41000366,2080100,179.7700043,297600,91.74151611,759300,20.73248482,3414700,33.60821533,218100,1956.897827,26774,0,0,294.3999939,694464,42.3367157,1986695,776.6262207,1780615,96.90234375,584200,109.9697571,149908,0,0,43.43000031,1271400,251.5183716,212342,14.16800022,9080500,44.85296249,3197219,517.9282837,785520,187.5192719,4631412,2922.865234,69024,125.7656479,517769,153.2080994,1370100,62.95999908,1727900,2675.340088,1000,35.18193436,33103782,0,0,354.773468,157995,0,0,0,0,731.9699707,483580,51.03194809,9451000,33.52983093,4636800,81.97743225,477000,24.3164959,3921694,285.9766541,35698435,26.03142929,3261400,34.14950943,30361800,194.7436371,1367637,2294.414307,67194,52.07463837,38856000,52.43534851,31558000,82.79364014,812100,588.5105591,1547448,101.6240158,1096000,1235.332764,210232,234.6864166,2797901,55.91384506,805500,550,84467,165.2606812,3143300,134.8627167,399160,1580.382202,7355280,281.3156433,499300,27.59991646,18206600,75.96444702,1346100,157.1915741,7097224,10.65570164,7929800,0,0,127.3496475,2047400,143.0561676,6140500,48.93815994,634555,86.44831848,579584,114.2610703,131100,924.1317139,24550,189.269455,210300,158.8078003,3346102,38.28268814,1915400,182.8692932,333500,1709.078125,408156,1160.312622,160129,1345.234375,1345047,0,0,73.6074295,3508400,1911.634277,461633,101.353447,124976,95.79515076,231455,144.0353699,795373,42.95000076,1871300,124.6069794,4029100,11.92221737,9953900,18.0266552,10845700,1150,57634,38.36803436,2901500,671.5615234,33479220,66.24313354,1882920,798.4094238,114298,14.91300964,4260200,1678.639648,628527,90.78185272,1059800,579.9569092,527055,0,0,92.93958282,363679,295.6468811,1073200,1376,28605,462.5173035,1602721,115.4257431,55449,15.38971043,3494329,257.7286987,7103,659.0324707,15118727,4.9769063,14616591,84.72369385,5241611,233.2996368,761606,73.46264648,3217800,1060.009155,622716,811.5591431,10763,196.6999969,427100,265.8120117,155663,122.7975693,212100,116.4448395,603400,16.92973709,6590744,619.5712891,1461698,4482.090332,565238,300.6893311,239654,865.1102295,3295781,2426.668213,2182461,973.4684448,866053,584.7358398,784990,67.37999725,1170600,724.692749,4795893,7.518130779,17464445,154.4511871,813765,40.83647537,20723000,192.5573273,2151400,17.43593407,1516200,355.2689209,3549072,31.97981453,2711914,17.39639282,2921800,112.5454178,309164,119.5800018,1010100,23.10822678,1373100,22.77285385,2045400,1.27690804,166858254,167.7599945,1921500,147.0800018,478400,0,0,4638.220215,548431,152.9293671,8504841,114.7353821,1101100,23.01730919,2728152,14.94380665,3895100,237.4277191,2102191,51.09872055,2159462,431.6647034,169564,101.417778,1441600,23.95765877,1679900,28.85033798,4818500,78.35546112,4884390,1157.63623,619393,357.5011902,106462,66.96640778,15112,400.7415466,64464,308.1841431,80216,648,82140,126.1976318,573600,3069.4375,508041,80.82567596,1936120,116.8686066,7590900,90.23054504,13948300,318.7254333,15553,328.7220154,1818860,84.93499756,2162294,45.13372803,3555929,22.60832977,1904300,329.2072754,190977,13.24595737,10862000,58.52999878,2070600,247.4492493,9441463,36.93679428,4527200,649.2974854,309058,11.24434853,2815900,20.96141052,3012100,87.19784546,1311500,619.0506592,116227,88.84318542,1865200,11.23302078,12750300,63.66999817,1295200,419.4290161,77287,39.37082672,9341900,25.56181335,5399200,0,0,46.59815598,1149200,871.5973511,2219766,57.74328613,1403200,38.25358582,2736727,244.0139008,15125537,133.4968872,998363,127.9012222,914400,199.0846558,134800,25.20326042,2100900,57.13783646,201403211,102.3917007,3296200,187.4877472,1115617,244.6834412,1375900,35.81018066,1388300,78.8720932,5151100,46.52910995,581546,13.31817722,15651000,639.4622192,529697,4054.650879,923463,123.7600021,3322100,48.30839539,4319700,47.97650909,6796200,72.63607788,1703500,558.4008789,194198,59.89735413,1946300,54.63000107,1636300,184.7109528,6917200,80.64350128,555700,243.5516968,940391,113.8110733,1284600,28.06280136,5832800,27.72605324,4191432,229.0090485,714425,156.2576752,3843300,407.2050781,450294,33.52073669,4734000,114.2550735,1392400,145.2188263,1148200,80.55999756,1122500,37.22452164,7938800,76.5496521,4957600,110.2991486,67038,322.1799927,644200,34.74332809,6395900,273.3533325,495112,26.27840996,8379100,1232.537964,22481,128.75,850200,64.03985596,2979000,289.3516235,12715465,202.1109924,99900,18.72500229,3000348,182.1314087,1139100,76.95941925,1363600,130.1871033,2775916,1931.070435,1444217,0,0,772.8967896,208071,28.40999985,8782800,30.94322395,12202700,128.4400024,561800,301.4866028,922785,0,0,31.82681084,3037800,51.50697708,5448300,119.9907227,319400,188.9197388,351868,472.2651062,110902,58.03836823,11407061,0,0,415.063446,13095055,15.3533144,11318000,35.82942581,8862900,142.3603973,911500,99.80475616,32336200,115.9451447,862900,439.2866821,143313,12.6079998,1280000,21.06949997,2769200,136.5596924,900700,36.66157532,2097800,604.6900024,174200,78.21368408,1026403,737.7600708,49650,146.7866821,514200,215.6984863,638715,0,0,275.8129578,11080,1076.427124,57487,181.3647461,101552,51.56000137,1464900,4.932971954,3019245,26.81323814,3643800,115.9124908,159300,37.27601242,7455200,26.14317513,4285100,109.6618729,159135,261.4299927,12498600,823.6241455,7699907,20.6055851,2751600,66.59374237,6458300,236.9104919,1034100,4.285962105,15523750,167.2599945,1746600,32.55434418,3567500,142.9642334,1573200,56.17757797,3330400,79.50563049,691000,51.12669754,1936800,3.79083395,814832000,2484.120117,49800,241.9588623,27697147,12.46082783,512000,12.07753658,3508800,73.33698273,3353700,5142.993652,465552,43.97838211,1671014,789.7999878,1701623,1155.300293,42000,43.10851669,1958700,38.45985794,1914000,59.30386734,1733000,18.80999947,6085300,0,0,185.0817413,475378,9.751428604,10895020,43.56978607,21603800,23.39933205,7032000,359.1080017,778587,0,0,854.5192261,64205,60.00691223,4534300,0,0,445.9382324,537006,491.0043945,1132599,43.48929596,649939,28.38666725,8114400,45.11304855,1551133,784.0153198,18030,120.6702271,517800,56.30784988,2630700,30.70484352,1786200,128.2243042,139727,24.90953827,9648200,114,1545540,21.21999931,4411000,42.26925659,2511000,93.88166809,2972500,114.3046951,1616892,37.47932816,464949,30.37261009,20147948,37.29394913,1574300,77.5459671,8171400,53.04305267,3407000,150.0911407,692600,306.9483337,32083,0,0,24.24199677,6450900,600.5639038,1404180,109.4008026,1769169,203,234080,78.09090424,762500,54.763134,1884900,1418.261719,592904,58.48889923,4347600,106.2426758,1925100,396.6104126,257400,1129.618774,1066935,37.78182602,1150300,66.86699677,826200,80.88999939,627900,143.483017,255400,334.6907959,20948,94.57267761,1730600,1538.390503,2653,22.59894371,4483200,99.19343567,126681,1302.687622,7870710,0,0,155.1621857,802500,1120.7052,44437,2161.009521,1026843,961.8742676,4296235,69.96561432,3324200,84.81999969,1328600,448.8150024,1136618,39.36772156,932227,33.9281044,1740100,80.86000061,9292900,46.78409958,10373700,34.29518509,879464,142.7302399,4204244,278.3890381,1419161,2422.455566,37571,105.4684448,1289400,1985.418213,97991,47.42068863,896300,351.6723938,706000,1640.040527,4237935,12.29890728,15245900,3368.36499,107349,117.7431793,405607,222.3410187,112149,3611.233398,4398553,47.33273697,1470900,6660.814941,753587,101.8963165,887900,98.48065186,561400,463.8387146,65121,438.328186,2787303,52.9913063,1689147,149.9298096,882900,25.01329422,1500750,0,0,275.016449,509800,254.4209137,3102901,75.50448608,4839200,288.0477905,16251083,548.6660767,1291698,68.77931976,1968000,3936.071777,64952,323.1787109,6548402,68.542099,16858972,81.39691925,382900,16.03809929,5143967,102.4502411,611859,542.3395996,185851,366.3122253,57688,3.234930515,40053107,59.92406464,2218939,81.07808685,2209319,154.223465,680000,312.7498779,6074936,56.85636139,13066800,40.93503189,8136300,592.411377,286191,403.4176636,659733,439.9169312,4469070,0,0,108.2242889,1387647,581.8859253,7751106,27.67456055,3293737,614.3197632,1810678,267.119873,1890636,119.1446609,250154,2356.532471,7149130,32.88485718,502121,129.1558685,1795800,74.41188812,2586866,87.722229,1628700,38.19875717,11263600,1397.169556,757646,484.3008728,1748827,1951.849243,227500,1392.650513,2146146,135.253067,606500,88.30000305,1282700,259.8060913,1041030,34.91460037,5739300,235.3451691,178823,0,0,124.4212036,1618800,166.9707489,1362400,124.4327469,1393237,128.849884,1253605,6193.824707,132583,44.73939514,2730200,59.80546951,212099,91.86081696,1668758,97.7552948,1757,1115.931885,3687439,1027.99585,106907,562.5623169,1616596,614.7654419,8923717,106.7399521,427900,1052.310181,1367888,8.356294632,7294500,4.732456207,0,31.82606316,2405400,11.93087196,3033201,59.00593948,1940300,174.434021,1329400,54.30135345,1294056,101.5688705,63517,757.0956421,335249,1939.300781,1008806,21.27479935,500,105.5104904,1087300,60.86905289,2504400,2364.843262,730056,64.96166229,194869,21.85091591,5728500,153.8963623,1631700,265.973053,204544,54.41157532,2790000,13.79809666,47387946,54.12149429,1929100,821.3251953,6026482,1524.558105,24732,278.0005493,868375,260.026825,393200,217.5,75800,76.16999817,884600,38.4684639,603600,66.97549438,1460500,136.9285431,1602085,1324.149414,112626,121.3078156,107650,35.37738037,1202400,37.86112595,3191700,116.3924026,389173,57.97722626,10028800,0,0,471.3614197,67864,109.0314789,589559,42.0879631,8434600,60.19335938,1384700,235.8766632,2123500,241.2903442,605435,65.5255127,3285100,1028.926025,2176411,163.5666199,60600,31.90745544,6282100,35.88929749,1775800,111.2374039,3419723,37.18000031,1486500,0,0,73.08447266,1080400,0,0,111.9009933,1850300,386.8858643,272936,253.4347992,16208136,23.06666756,119881500,48.91893387,1300100,70.52905273,2187691,12.93999958,16540000,31.85147858,8498302,110.4400024,1837700,150.5945129,10114573,79.71459198,4687400,55.0116272,1039600,189.1100006,191400,91.75,4244700,0,0,8.923079491,24531021,32.28335571,1397400,128.0627899,653300,128.6801147,1137801,301.1099854,1152700,4188.772949,3232628,0,0,238.1784515,3879800,122.3195572,4868600,85.61664581,3400000,111.9221344,1341200,0,0,115.1999969,278353,40.66130066,6429300,849.8701172,366127,779.7142334,3125326,129.72258,9144600,2669.609375,344095,455,75628,15.08180523,9646500,13.81737518,1532550,59.51055145,4315500,0,0,99.87751007,1053600,31.08992767,1384410,164.0802765,188567012,333.4287415,207020,109.178093,95530,107.6563339,1014394,115.8378372,792100,152.7913055,1069300,167.3999939,1604000,19.86393738,4428100,517.8649292,974629,46.12298203,1416700,27.67634392,3364900,917.0247192,577243,41.00134277,12308900,84.7507782,653500,198.6999969,476700,60.22915268,5565249,30.13999939,2822700,140.2299957,2123000,33.80912399,5551837,56.95168686,1631400,1443.931396,1975448,56.1252861,1479700,43.78713226,20581700,3066,372824,890.255188,170379,81.31821442,1093900,16.72411728,11071800,28.47075081,30103800,0,0,876.5228271,4272058,0,0,20.09478569,1469813,23.81746101,3380400,104.1095734,408500,4026.018066,514587,143.0628204,629700,257.3587036,484620,20.23407173,2836400,104.3038406,2741800,41.35876465,4587200,56.08680344,13741100,170.4584656,20274,64.14920807,1087700,78.00499725,1743400,28.79999924,604205,103.9763107,620781,0,0,34.68000031,961800,84.85384369,1908100
+27/11/2018,253.7497864,617774,65.88577271,2533600,0,0,1498.300293,6110098,41.45836639,165549600,65.17510223,4338300,267.7977295,9528116,2444.773682,3700550,61.13568115,1984262,0,0,61.95265961,6759000,36.080616,1058576,7.048179626,4521626,26.50154305,936900,143.9422913,1930000,17.43863487,3770474,232.25,2882400,78.66275787,2614600,37.7670784,2912900,2049.193848,909824,125.40271,1442300,187.7602234,602781,140.1600037,3639800,452.5,90080,56.37557983,1386500,11.99930954,6403300,37.9894104,2559300,54.60045242,2413125,141.1993866,791140,1770.12085,2100834,68.4002533,834800,36.11024094,5013400,87.52185822,1306476,86.44561005,535800,0,0,70.12979889,1021100,67.56999969,1871300,86.60168457,1014200,129.3547821,122920,220.7100067,1416300,74.20261383,1349900,82.46446228,625300,639.7261353,17165,133.9220734,879373,726.9373779,248882,33.46966171,11117800,7.160209656,0,21.04999924,119230100,68.10289764,2139800,160.1575775,2329200,111.1513138,893100,135.5183258,1390200,79.07099915,115664000,14.04625034,6796800,776.9686279,3618429,129.6000061,273294,152.6719818,846800,40.74121475,1338100,29.50325966,4032400,132.4484558,122367,132.2715607,1144500,19.75040054,5656400,22.55323601,497700,70.16260529,1978900,95.06365967,517600,0,0,4880,482190,366.5158997,1375429,1217.644653,64214,156.3692932,544300,0,0,83.58695984,935000,128.5,176930,434.1642456,2920084,407.9022827,8554540,148.1712341,453100,19.37184143,30406000,82.23150635,871600,81.27893829,1118000,46.52000046,445700,100.482338,2837900,6080.34668,2828506,835.2299805,269500,309.0287476,2946400,501.8545227,9028798,574.064209,3205342,23.40037346,43617100,799.0371704,277447,145.1380157,54160,45.07804108,2794100,167.9992371,35348177,42.83059311,3233111,2710.048096,4818273,57.85978317,4012400,51.58815384,2699419,136.6563568,197546,140.0759735,3371860,3.369933128,44196875,49.75094223,4055000,269.1952515,1487999,0,0,214.0860138,925678,89.04753876,435872,24.12769318,2966300,570.7479248,1300151,42.50191116,1308800,47.37037659,876200,1455.748779,64547,769.5708618,90285,235,121490,323.8099976,964400,42.22739029,3642600,3585.437744,491044,1798.670044,397000,18.3854351,9160300,13.02000046,716400,349.1434021,626000,605.8602905,3622927,347.3596497,2231932,49.70664597,1941777,40.02818298,16857900,200.2967072,29849,52.84314728,1586386,82.37477112,2549850,29.69611359,3667016,33.84314728,251669,2377.406006,752718,196.6345215,55358,741.3197632,1025799,522.3602905,36826523,0,0,87.58164978,1567500,1816.0448,1292078,322.5739746,242792,322.7352295,7262,212.5299988,4050600,26.91178131,701800,1212.926147,46718,328.7174988,140114,123.5996017,158856,35.25999832,7797000,262.118866,36653508,493.5157166,4862469,737.9348145,8933,16.56124115,690957,2807.933105,532827,26.54380226,2794100,91.77919006,1103900,899.2753906,392415,0,0,49.90874863,12867900,12.91038895,2755661,24.80855942,5251300,44.12919617,4923300,91.11148071,446924,0,0,107.2618332,4049400,117.9932938,971900,1539.841919,469385,7.367500305,5932421,98.1465683,855600,42.75,1386500,1054.27417,466175,0,0,2368.177002,1398072,82.25874329,2016200,4624.459473,794289,297.3380127,28978,43.08000183,1194700,81.9945755,1662400,36.5018692,3078800,26.7370739,4302000,4076.763184,10747,61.09474945,1170100,170.3791199,378631,76.88113403,1083300,104,6202,317.6400146,690600,199.3635101,2278500,66.78337097,619600,2385.058105,21191,53.90964127,3708900,2.725734472,178760,136.7997589,973300,31.97143173,13718500,113.2489929,504128,150.0198669,1684100,9.468999863,18040000,121.8142395,1358700,41.94068909,1792100,134.4260559,40142540,68.04499817,3111600,22.94228363,3041000,78.55576324,2722049,78.42934418,1806000,100.5667038,997516,68.35006714,1167200,51.74908066,6116400,70.16112518,1327100,187.7799988,686800,31.21418762,2306900,1685.205322,5048295,12.49750042,6446400,74.20497894,419800,4968.143066,493065,22.77171516,743600,129.6999969,285100,126.2123566,10558800,366.06427,1120826,0,0,14.32930279,5443393,37.64212418,21472700,35.97299957,2587000,21.37716103,12150600,43.01489639,1823200,156.3574219,6960050,18.15150833,9031400,63.31254578,5236200,0,0,398.6810608,406613,158.9348602,2881424,63.88052368,11905200,85.66255951,6339200,2869.873291,534519,40.29999924,989000,54.43602371,4646700,55.0149765,8879800,0,0,38.38999939,282200,98.41946411,476744,7.629767418,9554735,5877.768066,740592,70.78751373,5079993,0,0,133.4303284,1753800,2102.563721,10435,21.27833366,3133800,27.02201462,6362161,215.5626068,34961,98.65818787,1909300,62.87653351,1068648,2835.557129,6349657,82.43309784,708100,33.76689911,4578700,25.99457932,2271801,89.3733902,2117143,109.8278046,7357500,3016.630859,187839,87.52549744,1474300,81.81999969,4560200,571.3920288,294322,20.63986015,3371400,0,0,270.7838135,2695736,75.0140686,1709100,0,0,1285.5271,147496,248.0081024,480000,91.02194977,1629800,388.0253296,1424044,346.6364136,7720,19.79467392,1389555,79.2661972,1342085,12.02084541,12045874,0,0,66.86732483,2383400,62.68000031,2527500,19.13609314,6088500,30.99749947,12163600,82.76122284,3372200,25.66776848,9823500,142.9614716,1159300,61.90953064,1513400,27.41636848,518960,630.1808472,299035,2047.318848,0,97.4269104,1085500,185.1012421,232900,41.0655632,3242600,128.2021179,2628200,95.4777298,1114860,193.8407745,557772,257.7653503,1591300,147.8059845,3278101,61.06593704,1123700,56.89343262,2156900,23.59317207,1343577,3.204410791,25018731,8.389538765,7871539,9.102014542,10338031,572.8897705,14280,777.4733887,3729678,6.770985126,8957184,77.54716492,3554900,722.8048096,144223,124.0800018,218800,337.1708984,334300,53.97852707,1859600,17.34634972,6644100,35.42575073,508260,117.3751526,60700,52.94480515,2282200,106.5502548,422256,93.78397369,572111,203.8654175,226800,65.52506256,2316100,33.65314865,2675000,45.97219467,1537400,51.50666809,3862500,160,489575,25.62746811,5647536,68.62467957,1425200,115.0378265,981800,1865.795898,5235351,72.1167984,937300,1217.615601,3265106,6.567512989,34283200,154.8415527,164846,12.03315544,13851200,677.2340698,443816,194.1007385,855967,10.32908916,20866200,218.5780182,184200,198.8154602,1122000,28.73494911,3098700,629.2481689,160519,214.1111145,352308,170.0800018,717400,105.9907684,1103175,91.20690918,3961309,781.9278564,379816,77.16999817,1561400,177.6399994,180400,91.50421143,1066000,20.58036995,3977600,34.62948227,489900,1966.881836,105580,0,0,291,586118,42.96007919,2168792,756.456543,994623,97.3613739,245000,110.4673309,192499,0,0,44.86999893,1719500,249.5221558,239732,14.14000034,9286500,45.19609451,3085423,531.9263306,1213394,187.8679352,3287906,2902.91333,154966,125.3676682,646212,152.3128662,1524800,61.70000076,1292100,2695.305664,602,34.5321312,23037755,0,0,350.5809021,350329,0,0,0,0,720.4938965,438022,51.41313934,8001500,33.58521652,4094100,80.37226868,709800,24.14823914,2662091,281.8378906,37288971,26.06443977,3941000,33.27877045,25559100,191.8452148,5365872,2330.389404,80227,51.86557007,36064000,52.25360107,33048000,83.46456909,507000,588.5935669,1492521,101.2611694,850800,1371.149536,1910866,233.9631805,2078824,55.48094177,949000,545,697051,164.6739197,2345400,135.3622131,384410,1569.943237,12996565,278.1455994,445000,27.66935349,12510100,74.46121216,948800,156.9918213,4691947,10.56901264,9994800,0,0,129.7554626,1962000,145.9203186,7084200,48.75883484,506248,86.61650085,389896,113.7621231,3400,922.1356201,26518,188.77005,529950,161.1988525,3217755,37.70159912,1780300,175.3180847,602100,1745.515503,831433,1188.272095,186065,1346.233765,919627,0,0,73.68584442,5549600,1907.536011,482837,101.6830444,152958,94.70209503,234473,136.5084991,1041565,43.66999817,3046700,124.3198318,3659100,12.04215813,7771900,17.96343613,10173900,1160,41470,37.76367569,3902300,670.6646118,23151209,68.44705963,2442518,800.4053345,29721,14.89744854,4606500,1683.632813,710449,91.30429077,1452500,574.9660034,449369,0,0,91.27204132,323588,291.9507141,996800,1378,24564,461.2191467,1763684,115.9254456,26611,15.32953262,6411768,260.7198486,21585,656.2356567,18161968,5.025902748,13897274,85.05677032,5129375,223.3210449,827714,74.37671661,3418000,1038.070801,591898,810.5610352,55828,194.3999939,406500,267.8105164,65836,121.4889755,176500,116.5947189,749700,16.92973709,5733497,605.6259155,1852209,4441.077148,671470,306.0294189,407109,856.9281006,2988281,2436.61377,2418598,961.9865723,1591036,587.7294312,972205,67.19000244,1284400,718.2988892,2863985,7.491965294,13648241,155.049057,1843623,41.37006378,27621000,190.0048676,1781400,17.69393349,3224200,351.6385193,1947616,31.87487411,3630317,17.74057198,3034500,112.34552,811661,120.0699997,1164900,22.62680817,1250800,22.88921356,1187100,1.27628231,116192459,165.6199951,1743000,147.8999939,371400,0,0,4744.039551,432344,151.4838409,11219500,114.7269669,1271600,23.34675026,6334332,14.74215221,4130700,235.4283142,2656140,50.64464569,2004230,433.663147,163008,99.50176239,647400,23.60166168,1659600,28.6111908,4103100,78.57540131,9796780,1169.632568,187961,352.5082092,200965,66.84387207,33617,400.7415466,81375,309.181488,135672,660,73645,125.1943893,706500,2942.749756,1137091,81.22531128,1378860,118.3979492,5962100,90.61043549,9238200,316.7271423,11076,328.1246948,768442,86.78357697,3501567,45.68414688,3275088,22.11684799,4212900,327.3483276,193257,13.11574268,7701500,59.40000153,2611800,253.1342926,8658217,37.46478653,5269200,656.4371948,318192,11.30208302,4242100,20.62868881,1595900,87.65280151,1160100,635.0005493,293176,90.75336456,2311700,11.23973751,12342100,64.65000153,1863400,419.4290161,122280,39.77365494,9180700,25.96810532,7007100,0,0,46.16417694,991900,869.0064087,2764852,56.79296494,938500,38.28037643,2310821,244.9091949,19835297,132.0980225,1627738,123.5313797,1538600,197.5501556,208700,25.04908752,2259200,56.2304039,269492144,104.0681534,3263200,185.8929749,1144056,244.6918335,1477400,36.21444321,1408900,80.92978668,5608100,46.5117836,585748,13.3208971,20098000,639.4622192,617934,4063.643799,826854,122.7699966,1465000,48.33586884,6216900,47.68569183,5064700,70.08744812,3391800,561.3921509,119696,59.29903793,2359700,53.02000046,2732300,185.7988892,3976300,81.13635254,554300,245.3558044,932779,113.8775177,1539400,27.81192207,3862400,27.05879021,4428988,226.8670807,639670,156.8864899,2194200,408.6036987,548126,32.62230301,5537800,119.037796,1994500,144.0772858,829100,79.55000305,559600,37.72423172,6531400,77.4393692,6094800,109.7007751,365338,331.7200012,391100,34.9178772,7301800,275.3485718,502967,26.58860016,10398800,1214.588501,28645,126.5,811800,65.09290314,2293200,293.7155457,13783468,204.6666718,158500,17.99720383,4052004,182.7582855,585600,76.92358398,1542400,130.7277222,2487202,1889.937012,2671717,0,0,778.8961182,341913,28.87999916,6655800,31.28050804,8955700,127.2600021,608200,299.4933167,1215481,0,0,31.19506645,2854500,51.15385818,5096700,116.8248825,255300,187.6227417,410773,471.2686157,72483,58.73074341,15325533,0,0,418.5572815,10309690,15.39174747,9742500,35.64332962,8035900,142.1735992,548200,100.4328232,29124500,117.7020187,1267600,441.2833862,144768,12.52799988,1126000,20.4890976,2309900,134.447937,877700,35.60502243,1330100,605.8400269,142400,78.98558807,1626736,733.7720947,47595,148.4147034,798310,217.2933502,698555,0,0,273.8143005,117810,1076.427124,43866,180.2668152,142648,50.95999908,1338100,4.958857536,2886646,26.82223511,3122700,110.0194244,359900,37.48026657,9084800,25.73254395,5086800,110.4078903,361358,266.6300049,11149500,837.7782593,11718130,20.7573967,2169700,66.02587128,5008000,231.9566498,1699100,4.282441139,11776627,165.7400055,1491100,32.05426788,3338300,141.8230743,2787900,55.77131271,1963200,78.7060318,956100,50.16268921,3437700,3.807676315,738060000,2468.76001,22700,237.985321,18520725,12.32155037,477200,11.9292326,3349800,72.39722443,3151700,5174.950684,473817,44.43192673,1794442,816,2351859,1155.300293,211,42.87579727,2539800,38.60198212,2053500,60.16807556,2503500,18.32999992,4884100,0,0,187.7902527,503832,9.823468208,12259850,42.82947922,28054600,23.53866768,10080000,357.912323,416869,0,0,874.5081177,65745,58.93656158,5545900,0,0,433.5787964,814311,485.6152954,962869,42.16649246,553078,27.76499939,6529200,45.44894791,2332796,800.9508057,18435,119.3537979,450400,56.9251442,1590600,30.64917374,2457150,129.7210846,81252,26.74403572,19132500,115,1427530,22.45000076,5675200,42.90143585,3717100,94.35163116,2884700,113.008049,5386794,37.02957916,400716,30.88420296,19765873,37.21022034,1404900,78.20383453,9023400,51.91893005,3947100,148.3131409,740000,306.9483337,59921,0,0,24.43637657,6252900,600.5639038,1268820,109.6000748,1282495,201,562390,77.00957489,659100,55.01070023,2098300,1428.214478,883135,59.33305359,4975900,104.9494171,1799600,398.1089478,208000,1141.267822,1540260,37.65519714,1183300,67.71940613,1250800,81.01999664,617200,143.9568176,146700,335.1895447,27376,93.21586609,944400,1553.374878,200,22.91558647,5136400,99.19343567,323064,1284.904663,6338365,0,0,156.626297,671000,1126.698364,65788,2103.276367,1688543,961.2753906,4016770,69.35005951,2675900,84.90000153,994000,437.8195496,1086518,39.75794983,461682,34.05565262,1334700,81.97000122,5335200,46.64976883,9719000,34.16572952,662893,142.1952362,3747805,283.4815979,2405176,2458.343262,102022,104.7871475,959000,1997.402588,96825,47.46615982,1090300,352.0806274,558600,1639.541138,5044557,12.23869228,14286400,3360.392822,127048,118.7906876,430158,220.8420715,295670,3536.60083,4948837,45.9933548,1600050,6684.759277,978977,97.97087097,1540400,99.27984619,829900,455.4295959,88042,438.328186,4041456,52.5561142,1728266,148.5438843,879600,25.28753853,1488375,0,0,274.5448914,519200,252.1243286,3898362,77.18384552,6024700,286.8127136,40142520,531.8947144,2065410,68.70729828,1786200,3994.013916,102613,327.5743408,6388492,65.70355988,26805953,81.61327362,348200,16.02570724,2645357,102.4975815,689197,539.3459473,260173,367.3104553,59812,3.229546309,30638895,59.65063858,1835015,81.24924469,1790771,153.4340515,846500,314.4447327,7736798,57.19392776,13169100,41.15291595,6842000,588.4154053,811255,403.4176636,338982,438.2223511,3142005,0,0,108.2242889,1081596,589.074707,5690107,27.78756523,2112903,617.3135986,1980708,266.9199829,2501446,119.1446609,0,2345.066162,7184544,33.0789299,437531,126.6138077,2560800,74.51357269,1858427,87.85901642,1745600,37.84650803,11644400,1396.670654,719018,487.6498718,1614111,1934.867676,332731,1400.137817,6627957,134.5314941,685000,86.95999908,1434600,256.4086609,1085257,35.25113678,6882000,234.8465118,106489,0,0,125.1096954,1721500,167.1028442,968800,130.0297089,1576997,129.8487091,2713430,6168.849121,239659,44.99895096,2970000,58.80871201,273580,90.86179352,1893783,97.3642807,2382,1122.408325,4535044,1024.99585,180195,551.2763672,3632562,609.5750732,7371977,107.7819901,279600,1058.793457,1906808,8.18475914,6281800,4.732456207,0,28.97891045,6133800,11.90285492,2676250,58.03208542,2424000,175.9527283,2269500,53.77216721,1621377,100.5731201,313975,757.0956421,291139,1955.752686,1095073,21.27479935,100,103.4153976,1123400,60.62881851,2621400,2364.843262,426813,65.11074066,178294,21.96038628,5870600,154.9723053,1001500,260.9735413,494788,54.76370621,3808800,14.02384567,42574147,54.27975082,1299100,832.2668457,2135614,1514.593872,24699,281.0184937,2151119,258.6463013,343400,214.7299957,79400,74.66000366,810400,38.33516312,600800,65.67914581,2277700,137.9265594,1987620,1336.114624,240881,123.5655212,155568,35.12557602,1806200,37.73522949,3977000,115.8950272,212585,59.76047897,13392500,0,0,469.3641052,83930,107.5378876,74042,41.56780243,7457300,59.97288513,1214000,237.6442871,1124400,239.6950226,229390,65.5255127,2393800,1025.146484,2585670,166.5094604,70800,30.76231575,4598300,35.96104431,3002000,112.2252502,1695194,36.91999817,1060800,0,0,72.25432587,1258800,0,0,111.2742615,1274200,387.3844299,314668,250.5289154,25153315,22.9279995,95374500,47.9974823,1988200,70.18686676,2361190,12.94299984,10412000,31.67342186,6764760,109.5599976,1480000,147.0575714,12504363,79.6318512,5044700,54.46674347,996800,187.7899933,291300,93.37999725,4035900,0,0,8.902842522,12924510,32.49440002,1741500,128.4888763,1028700,128.281723,1484570,296.8299866,1546300,4248.634766,3514652,0,0,242.6437683,3497300,126.2780457,4907500,86.2898941,1933800,109.2240295,1615400,0,0,114.4000015,501284,40.33096695,7409500,856.3577881,791769,787.489502,3000224,129.6939697,7877900,2527.94873,470953,463,408590,15.21965599,12283800,13.95724106,1562350,58.49075699,4435400,0,0,99.1611557,742300,31.1334095,1365226,167.0468903,154740224,333.4287415,109461,106.5349121,203449,103.3411255,1779095,116.5465393,711100,149.9572449,627200,175.4499969,2327600,19.63265991,2747300,514.3760376,2007147,46.53580856,1836000,27.69288635,3074400,899.5760498,495186,42.02690125,14115000,84.64517212,562900,198.9400024,506600,61.57084656,6047416,30.12999916,2829600,138.75,1692100,34.34532928,4615153,57.29860687,2200200,1448.426514,1329627,56.78351593,1645200,44.04383087,18044600,2961,295788,881.2828979,132191,81.29153442,1600100,16.84545517,9618700,28.43783379,27126900,0,0,870.5397949,3236079,0,0,20.04565048,1463063,23.83039474,4226000,102.97229,204400,4031.166504,1930930,142.7900696,703800,257.3587036,513040,20.27204895,4167700,105.5290985,2983300,41.87675476,2920600,56.13780212,10344500,164.4774628,1098,64.09388733,1038100,79.02966309,1704900,28.70999908,434173,103.8569336,828841,0,0,34.61000061,794800,85.49837494,1879300
+28/11/2018,253.300766,714192,67.89955902,2661300,0,0,1518.550171,6161594,43.05253983,184250000,66.11171722,3953600,267.0022278,6234091,2442.776123,2452233,60.9995079,1221526,0,0,64.72545624,7915900,36.15237045,705016,6.992230892,4166106,27.05306435,1048900,146.7468109,2784000,17.45017624,4305582,249.2100067,6447100,80.09297943,3864600,37.70969391,3028800,2085.092285,1427211,128.2417603,3159300,187.713089,530750,143.1600037,3333600,453.0499878,25535,55.90770721,911800,12.22794247,7985600,38.68012238,3527300,54.20193481,10172555,141.7985535,872055,1725.667969,3336501,68.03973389,1171539,36.85024261,6101400,87.33504486,1231357,86.63087463,539600,0,0,71.18727875,1163600,69.59999847,2342800,87.68161774,1093400,138.9514618,229855,235.5899963,1375100,75.6103363,1513800,84.24623108,783700,639.7261353,7300,133.5834045,892829,724.9403687,177314,34.50166702,12038400,7.064247608,200,21.34000015,134425300,70.53580475,1350800,163.6678467,2617800,116.5776138,1349900,135.4514465,2332200,83.88749695,169174000,14.71249962,10998400,804.7105713,3467756,125.1999969,861653,155.045105,1001600,41.72198105,1500900,29.65464211,4005800,132.697403,169449,134.2944946,1124900,20.05895996,8509200,22.7457943,1326200,71.60357666,1572000,96.3984375,513100,0,0,4985,394386,373.8859863,889594,1215.64856,60164,162.814209,613300,0,0,82.91600037,695200,130.5,334840,436.0627441,2635678,407.2135925,10408701,148.8096313,581900,19.32173157,31080000,84.97431946,972200,81.72898102,977700,45.38000107,939600,103.0192566,3995900,6104.303223,2254939,833.7000122,349900,324.0608826,6117600,488.8841553,18565547,586.6525879,3044057,23.98243523,61388100,798.0384521,53250,145.5367279,30693,45.93958282,2969400,166.4425201,46528217,42.82402802,3117183,2722.481689,7136648,59.9299469,3562300,51.97658157,2573554,136.6563568,1301600,139.2783661,4732401,3.410700321,40259840,50.45090103,3956600,267.2980957,1911591,0,0,219.4753113,1092650,89.25644684,229421,24.23608971,4245800,572.2459106,2155237,43.4117012,1251700,47.63851166,655800,1435.41394,100751,778.565918,38159,236,234170,332.2399902,1067700,42.42467117,7006600,3486.100586,637293,1842.872559,348500,18.84548378,5843900,13.44999981,1007400,357.605072,701500,603.0691528,5669620,349.1557617,3224886,49.61917114,1380720,40.693367,7995000,198.361496,47555,52.0553894,2227525,82.57446289,546970,29.47875404,3626844,33.56954956,370800,2400.371338,1214218,192.641922,440334,735.8320923,549814,521.6627808,36338623,0,0,90.90956116,2400000,1838.009033,2978288,322.5739746,87175,323.734436,669954,217.5,4013400,27.45420456,942300,1222.908813,38083,327.2232056,1552054,122.6068268,525743,36.65000153,8455200,260.1749878,35888512,479.5576782,4753114,737.9348145,11838,16.5911808,398074,2738.133545,648542,26.76355934,7185600,93.85162354,1253300,882.8162231,250668,0,0,51.5760498,17719000,13.01137066,2793466,24.93156624,6397100,44.57592392,5282300,92.22206116,431087,0,0,112.5732956,5745200,119.7552795,1470300,1525.879883,238322,7.319139957,4681479,96.60978699,643500,43.59000015,1273200,1096.205688,601585,0,0,2392.128174,1542048,83.47979736,1865100,4647.446289,1142161,293.3673401,34514,44.77000046,1826100,84.14673615,984800,35.97788239,4287000,27.01890564,4260600,4066.770996,5762,61.22394562,1606300,169.7799072,292000,77.60746002,1695200,103.5,2786,328.6799927,1239500,203.8878326,2605500,68.10284424,824600,2395.037109,57238,53.56012344,4940700,2.696839571,154370,136.0267944,1013800,32.55485535,17816000,113.0495987,320478,144.5800629,3366200,9.810400009,33270000,124.650238,860400,41.97346115,2012900,133.7274933,56650332,70.43000031,3545400,22.99153328,4747100,80.45227051,2361461,80.40364075,2448300,96.23066711,1971428,68.28513336,2438400,52.59729385,5602100,71.42137909,1018900,192.9400024,503400,31.20628166,2284900,1656.23645,5213460,12.93500042,5750800,74.4108963,683500,4950.754395,559832,23.14032555,906800,134.5800018,218100,139.1759644,25705400,356.8927307,947537,0,0,14.43375015,8073340,38.59706497,24293800,37.50500107,2196000,22.08761024,15327000,44.16212463,2754400,157.6553955,4101432,18.63035583,5177400,64.09152222,3515100,0,0,398.1826782,242904,161.7302246,4899901,64.49924469,19884000,87.84112549,6841700,2776.008545,296340,43,1273000,53.85573578,3555700,55.54333115,6204000,0,0,39.75,590000,98.41946411,337601,7.571605682,8060790,5877.768066,1407941,70.8370285,10442644,0,0,137.2216949,2421700,2132.316162,50685,21.65500069,2960400,27.52290344,13814674,212.5686951,63768,101.1700287,2925600,62.71564102,1107078,2817.086182,5649407,84.40989685,1338700,34.71572876,5350700,25.84033394,2273756,91.92569733,2459040,111.9491348,9039800,3023.615723,544780,88.82785034,953100,83.31999969,5289600,574.885437,353945,20.52621651,4191800,0,0,265.3960571,1679756,75.94083405,1796100,0,0,1294.516724,360602,252.8282928,374100,93.85372162,1693600,383.6385803,1455046,341.6417542,35605,20.46992683,2382960,79.19871521,1247380,11.94319153,12288249,0,0,66.69224548,2950200,65.61000061,2364000,19.3230648,6246900,31.17499924,15587200,83.59822083,4197200,26.57873726,22025700,145.0973206,1301200,61.74503708,2285600,27.74771118,651315,631.1778564,167115,2047.318848,0,100.0375671,1011100,186.8091736,302600,40.65720749,2600400,128.3944397,2767600,94.73079681,990925,195.1397095,540700,266.1905212,1317800,146.5112,9872677,61.97502899,1107000,58.01851273,2258200,23.83497238,860224,3.215173006,29829581,8.320011139,5981408,9.07636261,9227586,577.8716431,12690,767.9857788,3447643,6.687302113,8156814,78.93154144,3580800,727.8034668,298774,126.3399963,368200,338.891571,618400,54.2644577,1730300,17.71799278,5772100,35.9118042,347410,119.0253983,52600,52.92910004,1859400,106.6750259,399848,95.2805481,491600,205.3806763,233900,66.58600616,2207800,33.57125092,2329200,45.68248367,1381000,53.68333435,5013000,160,632500,25.79070091,7196186,70.63739777,2238900,117.6020508,1286500,1882.780273,2231939,72.54221344,804000,1158.18335,6576491,6.659513474,33199500,159.8364105,158152,12.39837074,18870000,678.2330933,161845,198.493988,846318,10.99993229,29088100,220.1874542,415900,204.6590424,1311500,28.51501846,3736100,632.2446289,23571,215.109314,168997,176.5399933,719200,105.9907684,538494,90.30783081,1215279,780.9291992,209796,79.40000153,1642700,186.2299957,283600,94.87016296,1213800,20.85416603,5408600,35.29331207,445400,2036.770996,18795,0,0,294.8999939,453506,44.03364182,2101216,757.8546143,1420724,98.61799622,525600,111.4625473,954359,0,0,45.40000153,1201600,249.5221558,144989,14.70400047,8112500,45.94977188,2810768,551.923645,577698,178.6040497,3423246,2902.91333,208225,124.3726654,3240819,155.2032471,1589800,66.09999847,2386100,2715.270264,2387,35.9245491,25938200,0,0,341.9960327,535157,0,0,0,0,723.9866333,350285,52.74723816,6463100,33.13424683,5269500,82.98779297,810100,24.07508659,2333766,285.5777893,42287064,26.61741829,4213900,33.51459885,12439900,188.2971649,2362818,2358.370117,63816,53.94235992,49508000,54.21557236,46042000,84.99458313,589400,585.3600464,1657572,106.0449371,1355300,1393.119873,510557,229.8046417,1008883,56.34676361,732800,540,2576,168.6707153,3762900,135.3622131,339520,1591.82605,9656538,284.7596741,671200,27.9210434,9467700,75.14663696,881700,156.5923462,2059625,10.60513401,10107700,0,0,135.6855164,2458500,150.3608551,7133600,48.41649246,637159,85.56532288,552353,113.5126266,104280,920.1398315,7685,189.7688141,82210,160.5014343,2319536,38.37668228,2215900,183.8056641,378300,1782.452515,895462,1186.274902,128540,1352.230225,931128,0,0,75.43070984,4285900,1917.098877,765638,101.353447,148201,94.04627228,209150,137.5328369,955217,44.50999832,1998100,125.5466156,4295300,12.36200333,13439200,18.51664734,9003500,1160,32046,37.67974091,3866500,667.2758179,20795806,69.1764679,1427745,788.4292603,32323,14.94412422,5678800,1676.642456,645138,91.33852386,1207300,569.4758911,540045,0,0,93.20014191,548261,310.1204224,1373300,1378,20572,453.8300476,1365696,117.9241333,138216,15.66049576,4213094,261.7168274,20960,631.6643066,6207682,4.970965862,15033738,87.16137695,5339307,222.3231812,633904,74.64176941,3682100,1033.084961,578868,817.548584,25449,202.4100037,487300,267.8105164,69661,124.0509033,185000,117.0526581,1242900,16.69654465,6906133,597.1590576,1637765,4467.367676,561031,309.4230347,365719,863.9127197,3828743,2419.209229,4448085,966.4794922,501279,589.7251587,1181676,65.76000214,1906600,718.2988892,2394022,7.526394844,13968223,154.4511871,1389802,42.04996109,28003200,199.7272949,2284600,17.91031837,2022300,353.0180664,3950744,31.44810677,6201149,18.23441315,5243600,110.9461975,123631,124.1800003,1511000,23.46003532,1316000,23.10824776,1207000,1.285356164,125809191,173.9666595,2871000,153.7200012,814200,0,0,4747.035645,535660,149.9884186,9200798,116.5336685,1095900,23.74554253,8493449,14.89339256,6510800,232.9290924,1936935,51.81114197,2131051,436.6608582,292911,102.0376587,457100,24.34251404,1300100,29.03822708,5314200,79.65505219,4071805,1150.63855,247029,351.509613,183690,66.59677124,44224,403.7395935,48234,309.181488,89625,660,48150,129.5478668,674800,2926.788818,691403,82.12445831,963110,121.0598755,8411400,91.61795044,13977300,317.7261658,1261856,328.4233398,760903,87.93269348,2858765,45.94100571,2511057,22.58291245,3360800,327.7708435,212681,13.28212833,7261000,61.5,1822700,253.3337555,10008203,37.01636887,6212700,635.8579102,250474,11.4969492,3871800,21.257164,3984900,89.83659363,1358500,609.0822144,307956,89.63711548,1921100,11.32707691,17048000,66.80999756,2702000,417.4317627,2013894,40.04756927,11368700,26.14963913,5203100,0,0,47.30978394,1383700,872.3945923,2845511,57.21835327,1211900,39.18224716,5035978,244.3123322,16273015,135.8503876,1375033,126.0059052,1107900,202.8796387,165800,25.42092323,3633600,56.18054962,141686523,105.2617188,4814500,185.6936798,1509188,248.5449829,1282700,36.19827271,1576400,82.74021912,6964000,46.75430298,531114,13.95687008,31957000,638.4638062,378371,4045.657959,569580,128.9900055,2213300,48.60139084,3813600,48.60220718,4227900,69.68075562,2684600,562.3894653,87868,59.84532928,2074700,55.13000107,3778000,194.7527924,6203000,81.51791382,644300,245.7165985,796848,115.9847641,1497700,28.62729073,5015100,27.02142715,3709604,228.9644012,784546,159.6226501,3279500,404.607605,313291,33.58711243,10498800,120.4300232,2941100,149.7381439,1121600,83.98999786,1052500,37.62259674,8109400,79.30198669,6589400,111.695343,264241,345.7799988,658500,35.77474976,6869700,277.3438721,513602,26.92786407,6313100,1206.611084,103669,130.8899994,1042000,65.4645462,1825000,291.1541138,13016365,202.9472504,146100,18.04071236,2380936,188.3246613,1164400,78.24057007,2590100,133.1053162,2612542,1874.032104,3245361,0,0,778.8961182,213629,29.54999924,6278000,31.95508003,10652100,132.8600006,820500,305.0745239,6150479,0,0,31.4264164,3352000,52.38976288,6229200,121.899704,366900,186.5652008,225955,467.2833252,79483,59.41546249,12625675,0,0,419.256073,14103746,15.46861172,8329300,36.66286469,12380800,148.1613312,692700,104.1636658,46788500,120.2235718,986900,436.2914734,221639,12.74600029,2723000,21.67754173,5604500,135.2589111,1039300,37.36283112,2228700,621.9099731,137100,78.83113861,1258412,737.7600708,77490,146.4080811,868840,216.8945923,405415,0,0,273.8143005,7580,1078.918823,12096,181.4645538,175229,51.59000015,1727600,4.875039577,2332428,26.96315956,3594600,112.4787216,267700,37.49079895,7868400,26.32030106,4735200,109.9105453,149071,282.6499939,14801300,834.4889526,10951711,20.58161736,3131700,68.37967682,6167200,234.4513702,1218700,4.240196705,13413533,177.8699951,3112100,32.81270981,4750700,146.2397308,2786800,57.60356903,2798000,80.02252197,1043800,51.3418808,2360600,3.964709997,804524000,2562.709961,36200,236.3743744,14533757,12.55368137,596600,12.170228,2652200,74.3035965,3618300,5174.950684,388228,44.40399551,2361629,833.4000244,2026512,1155.300293,450,44.38202286,1295700,39.09944916,2275100,60.34714127,2572800,18.87000084,8743900,0,0,187.2485352,540284,9.793996811,14469327,43.50659943,29352900,23.92466736,9714000,349.1438293,221740,0,0,884.5024414,116759,60.06638718,4660100,0,0,435.3728943,609075,492.4015503,1204096,42.25566483,397789,29.42333221,13273800,46.30553436,1964318,791.9848022,39007,127.763298,600700,58.31617737,2343400,31.37783432,3459750,130.968399,401311,27.22993088,13017200,115.8000031,1604870,22.89999962,3826100,43.23331833,3531300,96.02087402,3989400,121.5858917,5091794,36.2300148,269610,31.46586037,19892669,38.33687592,1597400,78.44844055,8093700,53.89870834,4633200,152.4650116,1592200,307.9481506,52819,0,0,24.7510891,7069000,597.5808716,1231275,108.6036987,902441,204,321040,77.96179962,667700,55.58011246,1723800,1420.252563,668235,60.26786804,4754800,105.1924133,2326900,399.1079407,120300,1115.580444,1160683,38.79488373,1344700,67.22154236,1344200,84.23000336,411000,149.7444305,233300,335.6882935,76679,94.83702087,1277600,1553.374878,15581,22.72412682,4439000,99.19343567,82556,1282.01001,5203639,0,0,157.9476929,657600,1126.698364,45477,2004.731689,2370370,959.6782227,3465814,70.39115143,3525700,88.91999817,1556900,438.9190979,3927980,39.77296448,393894,34.05565262,1247400,85.98000336,9342000,47.55642319,17483500,34.85282898,892934,142.7070618,3930279,291.6694946,8231184,2452.361816,56680,106.490387,1488200,1985.418213,48217,47.64044571,1259500,362.0877686,651100,1652.521606,3318966,12.36664963,14888000,3388.296387,88465,118.8752899,367304,221.3417053,147524,3548.541504,5436161,46.41788483,2059050,6560.043457,1520619,97.90122986,1528900,102.3638535,962600,463.1697998,76727,444.0733643,7453435,52.88890457,1186202,152.4192505,687700,25.98337555,1885950,0,0,283.0913391,408600,252.6235657,4356831,80.63576508,5930800,285.2344971,45903112,525.1061401,1189634,69.3194809,3148500,4091.915771,154909,330.9709778,4162635,65.73033905,13559890,84.4360199,608700,15.90589714,2652676,100.5091782,1093920,542.838501,266651,368.3085938,35726,3.249545574,43980707,60.21265793,2023080,81.82580566,2129459,156.3689728,639700,317.0368042,14403256,57.83441925,12867600,41.45249557,7123500,608.3955688,1118752,409.4089661,80416,436.6972656,4121388,0,0,108.7184372,2288059,595.2649536,3139093,27.5699234,1721894,618.3114624,6149952,266.3206787,2765586,119.1448593,7021,2340.081543,5927524,33.22447586,410983,130.7062531,2668800,74.38284302,1884391,81.50175476,4997300,38.01853561,10630200,1397.169556,2016367,487.5498962,1591753,1935.866699,417054,1403.631714,3021529,137.9967041,525700,90.44999695,1565800,247.8150177,2151919,35.27407074,5182600,234.8465118,232157,0,0,126.8789215,1299900,172.9076843,2178100,130.1296539,1087827,127.8510361,369178,6178.839355,154831,45.21857834,2634400,58.41000748,2035661,91.61106873,2130509,98.24407959,1852,1109.455566,4412238,1024.99585,163648,535.2156372,2676672,611.5715332,5796077,111.7155151,645300,1051.3125,1415097,8.321987152,4007300,4.732456207,0,30.14872742,6274100,11.8374815,2260835,59.37312698,1897800,180.913208,2012900,54.13064194,1106616,100.5731201,82572,759.5926514,261716,1944.286255,1055333,21.27479935,0,105.0996857,1450500,61.92427444,2303400,2460.674561,494151,65.12936401,184855,22.24668121,4510200,159.2485046,1364700,262.9733582,475930,56.04644012,4548200,14.16205311,45639472,54.89609146,2620500,833.4307861,1635271,1494.665039,33055,280.4859009,2054789,267.6270752,350500,221.1399994,90700,80.69999695,1596100,39.54209137,700000,67.46385193,2386600,138.5253601,2381715,1342.09729,151841,122.9576721,101762,35.25148392,5100900,37.72041702,3846900,116.1437149,203646,60.17908096,8457200,0,0,463.871582,121857,108.5336075,184809,43.66672134,12062300,65.23703766,2014300,242.9571686,1901700,239.2962341,288330,66.91389465,3272000,1022.312012,2133007,168.5630951,39900,31.71798134,3769700,35.81754303,2482500,112.0276337,1746072,37.75999832,909900,0,0,74.89710236,1666100,0,0,112.2100525,1579400,387.3844299,284163,249.2024841,18540714,23.19133377,61914000,46.88682175,4299900,71.89089966,2406563,13.56599998,16127000,31.81520081,6427107,110.6299973,2003300,140.8803406,26679517,81.26951599,5659300,55.62582016,1275800,190.6699982,299100,94.48000336,3438600,0,0,9.070967674,20472911,32.65855789,1516400,130.8322601,833600,128.281723,4365211,295.1400146,1563700,4248.13623,3065124,0,0,251.4135895,5044300,130.2194977,4358300,87.86849213,2322000,113.7952576,1662500,0,0,114.1999969,63513,40.75888824,7105400,853.8624268,742790,781.508728,3283955,134.9137421,11265100,2382.297852,644408,464,823710,15.19208622,7478400,13.98300552,1463928,59.99400711,3914000,0,0,101.7626877,1020000,31.03919601,1340540,167.9229279,213869374,334.427002,155668,106.9020157,129063,104.05336,1324107,118.5673599,872000,154.9790192,919100,178.3800049,1445100,20.00098991,4785700,522.350708,511488,46.58082581,1795200,28.147686,3785400,858.6687012,704996,41.61806107,18663000,88.11047363,921000,202.2200012,761300,62.39652252,6784175,31.30999947,3262200,145.8300018,3192100,33.9713974,13915843,57.01620483,1791300,1406.971436,2124896,57.27315521,2162700,45.00436783,23713300,2956,345589,872.3106079,285324,82.53656769,1584600,17.08138275,11260300,29.16194534,30212400,0,0,865.9528198,4831354,0,0,20.33785439,1751963,24.55004501,4436800,105.9527359,293600,4035.456543,815862,145.0269775,1504400,259.8573608,443810,20.4695282,4660000,105.50103,3476000,41.7310791,4555000,57.15781403,11482100,164.4774628,24475,65.58766174,744200,81.02593231,1910500,29.06999969,393516,105.3075409,2442233,0,0,36.90000153,1315700,87.96286774,3411200
+29/11/2018,253.4504242,627191,67.98503876,2625800,0,0,1568.396362,6349084,42.72181702,167080000,66.83272552,3838000,269.040741,8090022,2443.774658,763425,61.17199326,1559807,0,0,65.10758972,6447700,35.75774765,852271,7.026562691,4327262,26.98649979,759800,145.7154694,2414600,17.31553268,4502671,249.0899963,3723500,79.03356934,2831700,37.74248123,2482000,2100.049805,1159690,125.8600388,1750200,186.2045746,581434,145.5500031,3248100,461.2000122,57613,55.6696434,1278800,12.17275238,4800800,38.71424484,2626800,53.80337906,4649840,143.1965637,452605,1793.595825,2980223,68.26915741,1230091,36.11856461,6477100,88.6053772,1819874,86.28679657,487900,0,0,71.1325531,961600,68.11000061,2124000,87.50010681,894300,139.551239,261695,228.6999969,1157100,75.42279816,1658400,83.83506012,740100,639.7261353,40936,133.4704895,998925,736.9230347,463361,33.97172928,7934200,7.278315067,17300,21.43000031,79853700,69.85838318,1230700,164.4397888,1937800,112.3845444,1154400,136.0534058,2063300,83.67849731,132264000,14.76937485,9257600,834.647644,4699994,123,212365,154.7520142,758300,41.38622665,1000100,29.8901329,3084200,132.4484558,308044,134.760025,860600,20.33947945,5166800,22.93835449,881100,70.56726837,1534400,94.97052765,684300,0,0,5000,604586,370.4996948,866295,1211.65625,42627,160.208252,1079700,0,0,79.36597443,5175000,132,340050,436.9620667,6721022,404.7540588,9088038,148.2264252,492700,19.36773109,17920000,84.346138,1033000,81.60544586,883100,44.06999969,1014900,101.5774231,4249500,6143.235352,1600833,825.8300171,279200,332.8644714,5331900,489.1834412,12994533,580.8580322,2258054,23.65344429,46824600,798.0384521,69393,143.941803,22126,45.92105103,3127200,166.8816223,48274071,42.60724258,3488893,2766.249023,4647037,59.66679001,3098700,51.60433578,5804846,138.6513367,1837648,137.683197,2961742,3.418921947,15393556,49.28173447,4235200,266.9985046,1975794,0,0,219.8796997,986665,89.25644684,285481,24.20718002,3298700,566.2537842,1255649,43.08168411,1030000,47.09412003,1003100,1401.322876,113321,789.5658569,115565,234,940070,326.6099854,821300,41.66020203,4997000,3420.911133,595019,1838.633545,358100,18.98513985,6214900,13.39000034,826400,353.9809875,616000,568.1808472,11618084,358.1366272,3514033,49.02029419,1974610,40.55250549,7466300,199.3291168,36480,52.15088272,1350361,83.27340698,915120,29.49192619,3518226,33.99238586,294588,2448.299072,1044535,194.6382141,18398,744.8118286,192852,520.168396,40488477,0,0,90.31496429,1132500,1825.529541,1240362,317.0811768,367749,325.2332458,18652,217.6999969,3960900,27.63500977,1030100,1222.908813,44038,328.7174988,83733,122.6068268,189447,37.04000092,6152800,261.1220093,21243552,471.2825317,7013745,738.9335327,11093,16.64250565,650983,2592.451416,433158,26.48886871,8033500,93.74330139,921100,869.8482056,236571,0,0,51.04124451,12914200,12.75114727,2845547,24.80855942,5102600,44.68963242,2855800,91.37801361,513067,0,0,112.1084213,4999600,118.8344421,1013900,1508.925659,222656,7.340529919,5146995,97.43060303,906200,43.13999939,1220700,1090.215698,201749,0,0,2375.162842,1126066,84.1350174,2647000,4625.458008,619189,280.2872009,63542,44.11999893,1113100,85.33827972,859900,36.76386261,4639300,26.72224426,4320000,4076.763184,8091,60.86407471,1806000,169.3804321,310009,77.48921204,852000,103.5,31893,330.3299866,1084700,204.6234589,1890000,68.04439545,346200,2355.120117,23065,53.73915482,3239700,2.707592726,255440,136.5448456,827400,32.85489273,16362200,112.4648514,534335,145.970932,2697500,9.651200294,21335000,124.3481369,997500,42.03899384,2069100,135.8731079,28776881,70.97000122,2599800,22.76990509,5342300,81.55025482,1846444,79.03409576,2118400,96.81367493,944553,69.29423523,1423600,53.0095253,4606000,70.84210968,805000,191.6799927,458500,31.30898857,2003500,1668.7229,4517960,12.92749977,5202000,74.22874451,531400,5042.813965,473855,23.18127823,885300,133,469400,138.2655334,7763000,352.9050903,1107321,0,0,14.51124001,7082551,38.63788223,22650800,37.04299927,1853000,21.85616112,11766000,44.11520004,1724400,153.012619,5158367,18.47323608,6101500,63.67485428,2555700,0,0,399.6778259,478498,162.6786194,6651096,64.28229523,10092000,88.36903381,6656900,2778.005371,476661,43.90999985,1356000,54.17159271,3841200,55.5338974,6793700,0,0,40.02000046,1225900,96.63791656,694778,7.314285278,21799450,5922.674805,424339,71.33553314,6913096,0,0,135.3801575,2236700,2103.111328,5711,21.71166611,2594400,27.36799049,11596914,209.5747681,116469,101.6559143,3208500,62.40993118,985253,2824.574463,4260084,76.58109283,4330300,34.74362183,5969500,25.84033394,2273756,92.75926208,2594851,112.4409027,10834700,2907.860352,309509,89.1966095,826300,88.43000031,12183600,550.4327393,318245,20.45519066,4828900,0,0,258.9107666,2623411,76.04941559,1112900,0,0,1265.723877,148741,258.7196045,552800,92.12319183,1328000,385.4332275,2188623,324.6593933,27197,20.72073555,2548615,79.38087463,1055033,11.94707489,10069346,0,0,66.69224548,2940100,65.66000366,1049200,19.35182571,8024600,32.49000168,7720400,84.07507324,3527300,26.36438942,8839400,147.0845795,1025700,62.05828476,2286900,28.40189552,418970,631.1778564,252583,2047.318848,0,97.23774719,3025400,189.8801422,300900,40.62751389,1903200,129.9835968,2139900,98.11402893,1468220,197.038147,431326,266.9856567,1289000,146.9594269,4508877,61.94367981,717100,57.38778687,3108900,24.00078392,1106642,3.200374603,28245097,8.270349503,5231900,9.116121292,15139899,571.8934937,12083,750.5089722,3792041,6.591140747,9781540,80.22460175,2661900,742.7993774,79931,126.6999969,166000,338.9356995,486500,54.30311584,1975800,17.46713066,6855100,36.99607468,474660,119.8723373,50300,52.64652252,2004700,107.2988663,256568,94.08329773,685569,204.6703949,227900,66.09901428,1716400,33.48934555,2832000,45.44297791,1656900,54.26666641,3777600,163.1999969,620110,25.7062645,5860220,69.72751617,1335900,117.1909943,1109300,1895.268921,1737309,73.00628662,787100,1142.201416,3320772,6.631204605,29207600,163.8323364,154208,12.43825054,9842800,684.2261353,288652,196.8964233,546432,10.8620882,19450700,219.1272583,181400,200.8192139,1162900,28.17375183,5133300,637.2386475,157508,216.6065979,260507,173.5299988,757900,105.0116043,657788,89.50865173,1059752,780.9291992,263954,78.44000244,1716400,190.4400024,254200,93.0246048,1255700,20.94543266,6241100,35.11458588,141300,2016.802612,6862,0,0,291,350853,44.46653748,1853791,776.0271606,1323475,98.4900589,221500,110.9649506,83611,0,0,44.34000015,1125200,250.5202484,468467,14.77999973,7416500,45.46525192,3139973,567.9213867,316769,180.7456665,3249055,2967.755127,130614,125.1686478,2887154,155.3226471,1823100,65.86000061,1523800,2715.270264,9,36.85284042,25745417,0,0,341.1974182,272983,0,0,0,0,717.5003052,197884,53.12841797,6468000,33.39532852,6458000,82.44954681,540900,24.01656532,3175232,292.5090332,39447076,26.29553032,3334200,33.34226227,8251200,187.2477264,730114,2428.322021,76393,54.04515457,29378000,54.35411453,31004000,84.3482132,564700,582.6238403,1560733,105.7489319,1218300,1364.158691,469232,230.1662292,917873,56.00721359,703300,555,7090,166.3654022,2665700,135.8616943,263800,1603.671021,10537749,284.2845459,438000,27.67802811,8943300,75.43482208,777100,158.8892975,3469106,10.47509575,8405300,0,0,135.7982788,1819900,148.8609314,4329300,48.4654007,731422,86.06989288,507112,115.0094986,111830,906.1680908,18056,187.7712708,265040,162.1951141,11292536,37.83832932,1663000,185.3150482,309300,1803.416382,549263,1175.389771,122673,1374.217773,1037760,0,0,74.95038605,1970300,1771.836304,1586015,101.2710419,149931,93.78392792,279091,145.1932678,1859908,44.40999985,1766600,126.7994308,2646900,12.09013557,10922000,18.06617165,17342500,1160,55939,37.96513748,3551400,666.9769287,22817690,69.91372681,1561875,782.4411011,90932,15.01413918,5847600,1681.635376,929537,92.02366638,770300,570.4741821,1032142,0,0,93.38397217,376704,311.4310608,912400,1378,33618,450.8345032,864939,118.9235001,35534,16.05163002,10612213,257.2302246,15859,625.8148193,5340345,4.901183605,18820672,86.08425903,5439305,221.3253174,646472,74.1207428,3218500,1013.141357,5523341,811.5591431,34262,201.1199951,408200,274.8055725,99653,123.8204727,193600,117.8852997,767600,17.10696602,7454285,603.633728,1454085,4542.033691,517778,295.5988464,428991,856.3293457,5022457,2404.787842,3338412,980.4573975,549588,591.2219238,788344,64.79000092,1469100,708.90802,2862829,7.439631462,16428657,157.2412415,9144121,41.05163574,23592500,199.9854431,1899500,17.80212402,2377600,355.2689209,4998067,32.00082016,4746192,18.21944427,5083500,114.5444489,416081,124.9499969,1029800,23.46003532,2197700,23.1014061,1354100,1.271902084,125288930,173.656662,1615800,153.1499939,721200,0,0,4795.953613,378578,149.9385834,9684685,114.7353821,1560300,23.67618752,3960104,14.58371067,3761000,233.928772,2186646,50.96563339,1937254,443.1557007,163288,99.78350067,1177200,24.17894554,1900600,29.26882362,4503200,78.97579956,10283110,1140.641724,217518,354.5054626,92760,66.96640778,80742,407.73703,87758,312.1734619,120466,681,285723,128.056839,864800,3001.842529,970047,84.32245636,2660950,120.5721588,6900000,90.89122772,11144300,313.7297363,17402,331.1112366,1285827,88.38234711,1630114,46.41802216,2862188,22.86254501,3333700,328.4468384,216176,13.12297249,7564600,61.52000046,1793500,256.9243469,8968344,37.0235939,4840300,632.078064,355459,11.4969492,5065900,21.01686668,2514500,87.98035431,1041700,612.0726929,200571,90.36032867,1329000,11.3337965,15474200,66.08999634,1413700,419.4290161,44113,39.77148819,11564300,26.24473381,4565900,0,0,46.58163834,1063700,829.6494141,3213450,56.18658066,1210900,38.43218231,3260871,246.1028595,15813867,133.1512909,1528798,125.593483,905000,204.4693451,191900,25.19419289,2378800,55.98112106,189508991,106.6010666,4688300,181.4076385,3150805,250.6000519,2788500,36.11741638,1204800,82.30744934,5398800,46.80627441,743704,13.85798073,19321000,641.9580688,907885,4079.630371,1784193,129.4600067,2087000,48.73872757,2929000,48.00295258,3813600,69.35540009,2621800,564.383667,103278,60.49567413,2503700,55.90999985,1773500,189.3419037,5447700,81.25559998,419700,246.2577972,425819,115.6525497,1180700,28.02696037,4349400,27.0481205,4413709,228.9197845,663043,160.8207245,4617100,403.8083801,444377,32.93653488,5479800,120.287941,1331600,147.7851105,1222000,81.90000153,1324900,37.71575928,5649300,80.32475281,6013900,108.3045807,247940,357.9899902,616400,35.21937561,5673100,276.3462524,208448,26.48197556,5681200,1276.414795,156232,127.3799973,760300,65.94681549,1762000,287.1696167,12677164,202.0546722,206700,18.18310738,2096832,186.9473114,687200,78.09722137,1049200,133.2486267,1876763,1902.00293,1880736,0,0,786.8950195,290193,29.39999962,5355200,32.53079987,15437200,138.1199951,882200,308.9615173,3009082,0,0,32.18271637,3839400,52.08480835,5096900,122.2777023,434400,187.1637878,370773,468.7778625,51622,59.93860626,11429174,0,0,429.5044556,7842765,15.43978691,6814100,36.01554108,9202900,146.6947021,733600,103.2918854,28123200,120.6878204,770800,430.9002991,173948,12.77600002,1223000,21.07871246,4909100,135.4516449,901300,38.66249084,2329000,630.9199829,120000,78.67679596,1609948,735.7660522,89535,145.4615326,581089,218.4893951,666470,0,0,272.8149719,28020,1071.443604,92647,181.4645538,144734,51.56000137,10919100,4.871957779,2612805,27.10107803,2222100,109.5089951,415900,37.52893066,6867200,26.03850174,3673600,109.9105453,2217272,288.75,15431500,831.2994385,7833526,20.81331635,3097000,68.08660889,5436700,232.2507019,1661300,4.257798672,13606087,179.1000061,1743500,32.32931519,5203000,146.7363434,1741100,55.87909698,3015300,78.34260559,1004700,51.62591171,1658700,3.901486874,549172000,2473.77002,20500,237.7705078,10178196,12.62796497,285900,12.24437904,2203400,74.20513916,2429700,5053.116211,780631,44.55751801,2740786,841.7999878,2531626,1155.300293,160,43.63861847,1353900,39.62921524,2331800,60.09022141,2677000,18.5,6026100,0,0,188.151413,464662,9.836565971,8216395,43.24477768,17052100,23.65666771,8157000,345.3574219,299645,0,0,881.5040894,88809,60.23629379,3615200,0,0,413.0461426,600375,493.1999207,1140320,42.12189484,396745,29.34166718,18453600,46.48188782,1926549,848.7688599,88358,129.0600586,536500,57.55071259,2250500,31.02363396,1846800,131.4673004,44455,26.53579712,10133100,117.5999985,1875850,22.44000053,3056800,43.08317566,2993000,95.83448792,2878700,123.6804886,1621972,36.2300148,209135,31.89334297,26065315,37.81921768,1334600,78.28816223,6126900,54.68727875,3903200,152.4469604,1018300,302.9490051,147019,0,0,24.74183083,8865200,603.0495605,1260122,108.6036987,1049139,204,293780,77.87304688,648500,55.43983078,1589200,1460.063354,655856,60.66551208,4269300,104.7534637,2792600,399.6074524,221600,1085.41394,1276330,38.41498947,1351300,67.01785278,1208600,85.05000305,494900,148.9733429,138700,335.1895447,91094,95.56829071,2603700,1583.34375,10844,22.58421135,5671300,99.19343567,282123,1280.769287,5830110,0,0,159.066452,865100,1150.670532,39310,1956.454834,1753004,959.2789917,2553817,70.42915344,2290800,87.52999878,1570100,443.7171021,2458097,39.54783249,389487,33.73186874,753400,84.26000214,6516600,48.78205109,26949000,35.10177612,1007179,141.2181244,3920447,296.2627258,2752055,2458.343262,32915,105.6293106,1722300,2002.396118,105609,47.60255051,977700,358.0350952,555700,1652.521606,4475375,12.20105839,14182800,3677.29834,134393,118.7484131,445409,221.3417053,123874,3601.282227,5337231,45.60470581,2031750,6606.9375,1124556,96.86547852,878800,103.8964233,984200,463.5520325,61515,450.7176819,3705945,53.24729919,1383433,151.6335907,493700,26.09388924,1338525,0,0,282.8314514,260700,256.8173218,1946808,80.17862701,3422400,290.7923584,15721643,526.5569458,1295407,69.13043213,1682500,4257.75,98860,335.6663208,4607905,64.91092682,9781407,85.20317841,592800,15.74063778,3363139,105.5748749,1704434,530.3651733,290191,371.302948,59150,3.241084099,36093614,59.90127182,2115389,82.06903839,2404207,156.5454712,626100,311.6532288,8182845,57.88633728,9605500,40.09072113,10844300,604.3994751,394208,405.4147339,150098,438.9002686,3073070,0,0,108.7184372,1918841,605.0494995,7517712,27.52388191,1384889,613.7211304,2552129,259.7275391,3353306,116.652298,21000,2365.007813,6944120,34.22566223,546044,131.7355804,1713000,74.29570007,1910704,83.23995972,2594700,37.60076141,13565000,1415.139771,1426783,498.496521,2878267,1942.859131,301263,1420.103882,1921069,137.6024017,463200,89.51999664,996000,237.0230865,2605661,35.59531021,4810900,233.3506927,144619,0,0,127.0854797,1061600,170.227066,1053900,130.2296143,883680,126.4526749,310958,6188.829102,159282,44.9909668,2343800,58.41000748,1109849,91.86081696,2310688,98.24407959,2220,1095.008423,2800697,1034.99585,159678,532.784729,1392193,614.166626,6955326,112.2224655,579600,1030.864746,1833992,8.268076897,2770000,4.732456207,0,30.08851814,4786000,12.11299133,3317565,57.76868057,2950000,176.3211975,2909400,54.91588974,1399873,100.0752487,113229,751.1027832,299658,1871.858643,1084446,21.27479935,0,105.2648697,1091800,61.10925293,2238400,2431.725342,495932,66.11703491,190333,21.8677578,4391400,158.534256,1530900,260.9735413,498374,56.62493896,2625900,14.08373547,40881545,53.89874268,1823800,831.8012085,1801885,1488.686157,57503,282.6162415,1215816,272.6667175,370900,221.6900024,90100,83.90000153,2191200,39.35305405,722400,67.21522522,1361600,140.1221619,3155545,1360.297485,194613,125.7363892,123695,34.2539711,2763700,37.47600555,3713000,116.1437149,163529,59.58466721,6718400,0,0,461.374939,163762,109.0314789,378815,43.3381958,8099100,66.22006989,1301900,244.1061249,1378300,238.0997772,328075,66.68088531,2814600,1037.429321,2444616,178.7476807,62400,31.31430244,3212500,36.0407486,2151000,111.0398331,1938493,37.40000153,724200,0,0,74.53916168,1491200,0,0,112.149971,1620600,380.4525452,509796,252.6767731,28144522,22.74466705,46210500,47.80194092,3968400,72.19116974,1719784,14.08100033,15479000,31.94379997,8133989,111.9100037,1518100,138.0408325,16789908,80.58301544,5938000,55.43759918,1240300,191.0700073,355200,95.06999969,3617700,0,0,8.963553429,17567910,32.74455643,1709600,133.4952087,745500,128.4809265,5642489,300.3699951,1097200,4244.643066,3121288,0,0,252.8453522,4177800,129.6164856,2970200,87.64408875,1998400,112.5044403,1082100,0,0,117,709773,40.57120132,5369300,840.3882446,633044,776.5244141,2518085,132.7380524,8751500,2416.216553,510871,461,187762,15.21276474,6533900,13.79528999,1493649,60.03176498,3701900,0,0,100.7823868,869800,31.3363266,1409461,167.0070648,92012556,333.4287415,713046,106.975441,86040,104.7795258,1201525,118.5960999,719400,155.7845001,476800,179.4499969,976400,19.8725071,4539300,528.3318481,450167,46.87356949,1109900,28.147686,3160000,846.2606201,498519,41.19537354,14763700,88.94561005,1324000,203.4900055,933600,62.55133438,6090314,31.62999916,3442100,145.3000031,3428900,32.11584091,9852249,57.28245163,1997000,1463.909424,1984006,57.33737183,1780700,44.74767303,14978400,3001,210333,852.3720703,203795,82.87172699,1118600,17.22968292,9026500,29.11108017,18723900,0,0,865.553894,3619809,0,0,20.28614044,1151550,24.0932579,3275800,106.6390076,261600,4003.70874,681276,144.1176758,816500,265.8540649,827300,20.56953049,3968900,101.1238556,3468900,41.70680237,3162800,57.6022644,10255200,161.7361755,1079838,65.74442291,790100,81.14076233,2003600,28.68000031,460033,105.5462646,964595,0,0,37.56000137,1670200,87.93441772,1457300
+30/11/2018,256.4439392,616677,68.72598267,2279500,0,0,1524.780762,7696449,42.4910202,158126000,70.0736618,12031700,263.9194946,12228392,2420.80542,1571605,61.40803909,2516337,0,0,65.80967712,8030500,35.15685272,1236016,6.973158836,4730642,27.21471596,2792600,148.8365936,5832800,17.46940994,8089255,250.8899994,5156700,81.15242004,3335800,37.72608948,6182000,2078.111816,2806947,127.214859,4150800,183.6589966,1291447,144.5,2624800,457.0499878,58521,56.32634354,2389800,12.21217346,7152000,39.00418091,5432100,53.20555878,5157110,143.396286,1036200,1757.134766,4070202,69.97343445,1830979,35.96058655,10036800,88.38121033,1370144,85.79271698,450000,0,0,70.25743103,4205800,68.75,1695100,87.40934753,1037800,132.5536804,177611,229.8899994,1206200,76.02803802,2667100,83.68887329,1124500,629.7303467,11422,131.5935974,2368515,736.9230347,250053,34.65971756,13387000,7.278315067,0,21.29999924,82370700,70.05873871,1486600,169.2176819,4537200,114.2961121,1252700,137.5333099,2741400,84.50849915,115236000,14.90499973,12088000,798.7231445,5665372,122.4000015,249306,156.1040344,2568200,41.86333847,1808800,29.54531097,5394900,131.4526367,75749,136.1650848,1153100,20.55686951,6972400,22.61742401,512400,70.96205139,2424100,96.6157074,1376900,0,0,4958,392793,369.5037842,705438,1215.64856,120784,160.049469,1360900,0,0,81.25140381,2173500,133,507410,438.0612183,4788023,400.4251404,21965929,150.1967621,945900,19.50162506,40083000,85.29283142,1146400,84.19090271,2473700,43.47000122,1232900,102.4534683,3949500,6106.299316,3609202,809.0700073,602900,336.9456177,5374000,490.1811523,17376519,567.470459,6961033,23.95712471,64284600,796.0407104,101782,143.3437195,73553,45.58688736,4113800,162.5309448,56930709,42.28535843,5212594,2735.413086,7016433,60.3001709,4091000,52.25980759,5207229,139.6488342,1257352,134.9914093,7782903,3.438106775,21913352,49.68171692,3992300,250.6231537,4308667,0,0,222.2095032,1379240,89.7691803,431020,24.48899651,5921700,558.2644653,1793719,42.56434631,2579600,46.37096405,2157900,1365.636719,158587,798.5608521,79320,236,196670,333.7200012,1666900,42.17806625,5407300,3338.130127,1122859,1864.983643,361000,18.74690437,14481800,13.52999973,786900,358.2243042,1066400,562.7980957,12582628,348.5569763,2896106,48.58964157,2245761,41.8359108,13932100,199.3291168,21464,52.56464386,2004713,83.47309113,1926930,29.22846031,3435139,33.85144424,565086,2412.353027,1691998,194.6382141,87970,734.3354492,345475,518.0761108,59350000,0,0,93.95346832,3781100,1773.614014,2078039,317.0811768,61747,325.2332458,30673,218.2400055,5153200,27.61597252,1184400,1217.91748,49460,329.7135315,131008,122.1104889,162140,37.66999817,9795100,261.171814,43296522,460.8141174,8710021,743.9263306,10307,16.69811058,974604,2535.595215,479307,26.4731617,3499800,94.73980713,1286600,871.3446045,399116,0,0,50.9547348,14207800,12.35109234,5508388,24.86237526,7868800,44.53531265,4442700,91.55570984,643317,0,0,116.7914658,8458200,118.4182892,2956000,1499.949829,388646,7.073618412,9288411,98.15109253,895400,43.68000031,2151300,1072.244873,170578,0,0,2329.256348,1021133,85.54968262,3752300,4550.5,1549705,284.4915771,142331,45.04000092,1991100,85.60611725,1648700,35.65671539,4877500,26.96698761,5518300,4091.750977,5873,61.07630539,4142800,167.3829956,514934,77.97906494,2244900,103.5,20965,329.2000122,1784500,205.4143066,2440900,68.2531662,723900,2355.120117,33843,54.14832687,3568700,2.760872602,225530,136.1912689,2160100,32.51317978,38075200,112.06604,420539,146.8749542,3245900,9.46420002,47810000,126.7478333,1415800,42.67807007,2829300,137.4698334,44383489,71.125,3148000,22.99153328,6082900,81.15099335,2828413,79.75443268,2488400,96.3764267,890190,69.64643097,2044000,52.46253967,7175400,69.58968353,1934500,193.3999939,954000,30.9692688,3616300,1676.714478,8362143,12.79500008,10442800,75.3692627,1165700,4987.577637,1143039,22.65703964,839200,134.8500061,367100,141.2738953,9401400,341.141571,1895069,0,0,14.49776173,7431988,39.07043839,41619100,36.93899918,3083000,22.11806488,20461800,43.96036148,3189600,151.7146454,9107860,18.82489014,7097500,64.51720428,4139100,0,0,397.6843567,452968,161.4306946,3055038,64.44299316,15921500,88.4359436,6712500,2829.930664,2045787,43.97999954,1070500,54.72247314,5397600,57.2793541,10846900,0,0,40.11999893,743400,98.02839661,560116,7.105430126,19048157,5892.737305,669413,72.09576416,9617713,0,0,139.8125,2534900,2103.111328,5821,22.20666695,2733000,27.23373032,21957029,209.0757599,117564,101.7475662,4153000,62.02381516,1646434,2819.083496,6618773,77.1297226,3534900,34.62269211,5027900,25.51370239,3669830,94.13424683,3698148,111.3609467,16857800,2853.974121,411724,90.25575256,1724000,86.76999664,6646700,540.9512939,418337,20.78190994,6015200,0,0,256.6160889,1915128,76.81859589,1732700,0,0,1266.722778,188476,256.0787048,599700,91.5270462,1875100,389.4211121,1695380,339.6437378,26047,20.450634,8354350,80.77732086,1652520,12.02472878,17893037,0,0,67.43074799,4829300,66.05999756,1703700,19.43812943,10152900,32.39749908,24222800,81.81723022,5395500,26.65911293,19709500,149.0346527,2510600,62.92761993,2937200,28.61429787,845402,629.1835327,273615,2047.318848,0,97.11477661,739700,191.5708466,474500,41.07299042,4336700,131.0491638,4825200,98.55341339,4357570,196.2388153,587815,265.0666199,1707200,144.7682037,10807435,61.77126694,1307600,57.54971695,3467100,23.46190453,1421200,3.221899509,29532191,8.223999023,5180819,9.135359764,12703097,567.9080811,28665,738.0255127,4913715,6.610225677,9208735,78.58162689,5268900,739.8001709,82965,130.25,274400,339.9680176,786500,55.0604248,2534500,17.38351631,4814300,35.79963303,364490,119.4881439,41100,53.64339828,3012100,106.7997971,706216,93.98351288,824734,207.1721497,351400,66.90775299,3137800,33.95343781,3373000,45.86789703,2113100,54.00333405,5383500,163.6000061,675015,26.11153793,9631179,70.3469696,2265600,118.2186432,1316100,1904.760132,3497768,74.2360611,1996400,1111.236816,3199773,6.659513474,36269500,169.8262024,28170,12.43825054,12331200,687.2229004,364087,199.0930176,586614,10.97236061,17146000,220.0091858,233400,202.1433258,1588900,28.68945122,6353500,640.2350464,79223,216.6065979,659561,171.9700012,739100,105.0116043,621506,89.10905457,4047853,773.9388428,292668,79.12999725,2597100,198.6300049,492700,94.87016296,1933600,21.24204063,6982100,34.68905258,135700,2036.770996,7038,0,0,289.7999878,733945,43.39296722,1877403,752.2630005,1455327,99.393013,535500,111.4625473,1859027,0,0,44.45000076,878700,248.5240784,322016,14.76799965,15608000,46.65509033,4789169,575.9202881,2912880,174.6195679,1889509,3027.609619,162065,125.7656479,3212984,157.6417847,1647100,65.26000214,2019500,2665.35791,1124,34.81061554,39037109,0,0,341.3971252,342766,0,0,0,0,706.5231323,502860,54.84371948,8673300,33.47444916,6085200,81.5903244,813600,23.74589157,4075039,289.3674316,53162635,26.59266472,6807900,34.4216156,18108900,187.9973297,1793367,2404.338623,83578,54.34956741,51604000,55.10245132,59668000,84.85551453,1002000,575.7420654,1819194,106.7610626,1391500,1392.121094,488331,228.9006042,1379006,56.58443451,1792400,550,7754,162.8135376,6220000,135.8616943,315010,1627.761841,22865216,286.8881836,600400,27.27878952,10940700,70.87834167,3746900,156.5923462,5638991,10.54011631,12612500,0,0,135.6475525,2214300,152.8100128,8942400,47.84592438,977738,85.69145966,498995,116.2569046,204640,914.1519775,26666,190.2682037,215130,160.4018097,3579845,38.01900101,2516700,185.8757629,374500,1777.960327,640072,1195.362427,213809,1371.219727,1392781,0,0,74.0485611,4767500,1757.719849,1285785,101.1062393,359266,94.70209503,576422,144.0799255,1661497,44.40999985,2074700,127.6781693,5394000,11.99418354,20963100,18.17681885,19163100,1165,42667,37.84761429,8325300,662.0932617,38323125,69.96078491,2654678,770.4649048,73300,14.78075981,8227000,1683.632813,869949,92.75163269,2120900,565.4829712,699843,0,0,96.43022156,491586,310.6579285,1138000,1376,50038,444.6436462,1745412,119.9228592,47278,16.15693283,5886908,261.2182312,8001,625.0154419,6086384,4.89227438,25046507,88.06136322,7585174,212.9432983,1015184,74.69661713,4717700,1012.144104,1550335,816.550354,68860,203.7599945,516100,273.3067017,88250,126.6220474,449000,117.9269638,1148800,17.25154686,7150430,589.1903687,2049469,4416.88916,732278,304.1827698,235859,831.7828979,3765538,2396.832031,4293608,971.9707642,1075724,580.2456055,1352004,64.25,2849200,690.526001,6295196,7.356999874,17778421,157.0419769,1506907,42.43723297,43313700,205.0904999,2692500,17.86038399,2744900,345.8299561,4786642,32.3156395,4299187,17.73641205,7837200,116.5434875,595970,125.0699997,2966400,22.91380692,1081900,23.25199318,2087200,1.281601667,100495146,176.956665,2964300,153.1900024,773400,0,0,4689.132813,1079949,144.7545319,20208893,117.3948135,1572100,23.48546028,3208414,14.65573215,5252000,232.3292694,1719528,51.41186523,2349754,443.6553955,135799,99.8962326,1280300,24.02501106,1888700,29.70439339,6471500,78.97579956,5335115,1142.641113,253234,356.5026245,147573,65.98001099,203256,414.7325134,244922,314.1683044,78801,687,108387,128.9243317,927500,2917.044434,1043332,84.22254944,1578430,121.4401398,12517600,91.82443237,18652700,314.7288818,15624,320.0609741,1252141,87.13330841,2109306,47.12883759,3342290,22.87949181,1205100,324.4754333,358029,13.26765823,11216300,61.81999969,1765100,249.3442535,19352051,36.97296906,6402800,426.7052307,4534510,11.80007172,4602600,21.18322563,7026400,89.68190002,1499700,584.1605835,307933,90.69048309,2237000,11.46815968,20395300,66.06999969,1361000,427.4181824,83682,40.9245224,25538200,25.63961411,10031300,0,0,46.65932465,1512800,810.5128784,5258516,57.0192337,1831400,38.15536118,4269802,243.6159668,21349953,119.8452148,4425877,125.4355164,2183100,207.5842896,250100,25.24860573,2670300,55.20332336,291340727,108.0953064,8965600,175.9255524,2543384,250.7752991,3666200,36.6995697,1889300,83.34072113,6881000,46.85823822,790392,14.23992443,36878000,638.9630737,326960,4029.671875,992577,132.5500031,2660400,50.00230026,4546900,48.41714478,4988700,69.31925201,39405400,562.3894653,59475,60.68428421,3189400,55.68000031,1966100,193.5878143,7944700,82.32076263,749300,248.0619049,1120428,109.1883621,9553400,28.39432335,2765500,26.52765274,8826948,225.3945007,1194021,161.1713104,6635700,403.608551,821346,33.19323349,5718600,118.2739487,2585900,150.0777283,2937900,82.90000153,1745000,38.09689713,12994500,81.09806061,6581400,108.7034988,564425,351.9700012,915400,35.40979385,6116100,273.9519043,405122,26.13301659,7872900,1224.560425,234296,128.0599976,822400,66.36714935,2676200,277.6826782,45802983,204.5727081,335100,18.27803802,3267244,181.5768738,892100,79.46797943,3603100,135.4372864,3793592,1875.129272,1988770,0,0,787.8948364,274062,29.84000015,5711800,31.88529396,13911300,139.7100067,779500,304.8751831,2383670,0,0,32.03145218,4812200,52.29346085,6236800,124.8103867,311100,185.5675507,420709,461.8034668,59698,61.03876114,22380669,0,0,411.336792,10797348,15.47821808,10689500,35.9184494,11282500,146.7414246,998400,103.9480743,33665600,119.4770889,1367100,430.500946,318812,12.96399975,1283000,21.16162682,3909800,136.5178375,1497200,37.65268707,2684300,636.6599731,175400,74.50885773,4808374,731.7782593,48236,145.3101044,759843,218.4893951,1373105,0,0,277.811615,67760,1096.361084,28889,187.4535065,268904,51.31999969,4278800,4.867026806,8415722,27.37991333,2791200,111.7455826,407400,38.50148392,15807200,26.03850174,7679800,109.9105453,66548,286.1300049,11860100,830.2030029,12695702,21.10894203,4024700,69.00521851,7947300,232.6176605,4006300,4.273641109,15432979,185.2700043,3144600,32.02927399,19793100,148.7399445,2352600,55.43970871,4095100,80.1436615,1404400,51.99602509,2403200,4.051982403,729564000,2450,37800,234.3339233,18611951,12.44225788,482000,12.03119183,3953500,74.61685944,4447600,4894.333496,942851,44.87327957,4244719,831.2000122,1833580,1160.280151,41281,44.19454956,2456700,39.68735123,3127900,59.92670822,3236300,19.18000031,7842900,0,0,187.6999817,647882,9.92825222,16157845,44.02120209,22884500,23.1186676,12219000,344.5603027,424712,0,0,945.4680786,1274787,59.69260406,5947800,0,0,418.8271484,924230,496.5930786,988742,41.98812485,758309,28.82500076,32763000,45.49934387,3397119,876.6625977,76554,130.4354401,686700,58.24211121,3417500,31.48410606,5153250,131.7167816,90875,26.15898132,9689900,119.4000015,1226520,22.95999908,4771500,44.17370224,3922800,98.80828857,8051100,127.7699432,3941142,35.73029327,904578,32.39793015,45054495,37.95775604,2815700,79.71359253,16291800,55.61003876,5104800,155.2810822,1187900,306.9483337,9882,0,0,24.54745293,6247700,596.0894775,1798623,109.7993317,1402636,205,380540,78.93824005,865600,55.5718689,3558700,1507.836182,1798225,60.36552048,5651600,106.4229584,3194300,400.6064453,297500,1075.258545,1404120,38.62303543,1712300,67.41014099,1431600,83.93000031,639000,150.9707031,214500,333.6932678,68574,96.3259964,1962000,1608.317261,11937,22.5253067,9053200,99.19343567,176246,1274.152344,10229724,0,0,160.117569,1703900,1132.691528,118960,1891.25647,3020249,961.6747437,3755942,71.06746674,4393700,86.48999786,6955500,444.2168884,1519196,39.29268265,873199,34.43829727,1615900,85.80999756,11273300,48.9079628,18197800,35.29097748,543609,135.0528717,4556452,296.4624634,1622411,2416.474121,88210,106.9919052,1574800,2007.389526,79062,48.23907471,1357200,364.0891724,696800,1630.055176,7524767,12.38170624,20201000,3609.531738,132026,119.4675369,574946,221.3417053,217187,3541.575684,7512494,47.67354965,2369400,6497.186523,2384300,96.96118927,1548700,105.1093292,1494100,456.4807129,167194,437.229126,4773969,52.94863892,1973287,153.9022827,789000,26.0161171,2279475,0,0,286.4117432,414300,261.809845,4490127,81.72732544,7369100,291.4784851,27037992,513.9769897,1269714,69.62557983,2611100,4275.733398,82395,329.6722717,5228240,65.25367737,15312716,85.626091,631200,15.75303555,4266810,104.4859772,1513425,526.3737793,439839,370.3048096,151014,3.219161749,40069215,60.61520004,3525416,81.90687561,2860293,158.6445007,934700,304.0762329,13471023,57.74785614,27308900,40.67174911,13690700,601.4025269,304629,411.4060669,288669,428.2242432,3722652,0,0,108.7184372,1155384,580.4881592,8244324,27.40250206,2226668,601.9457397,4975853,253.8337097,2323526,116.652298,9500,2363.013428,8101474,33.72727203,778021,133.0882111,1809300,74.36830902,2262083,84.10099792,2051800,36.94540405,16183600,1387.186157,2319865,495.1976318,2186086,1903.901978,765803,1422.599976,4797215,139.4818115,724600,91.94000244,3192200,240.0208435,1194119,36.19953156,7133600,233.3506927,146626,0,0,127.8358688,3131000,172.5962219,2376100,124.1329041,2047256,129.4492035,670975,6128.88916,158028,46.00922394,6534200,59.80546951,1524036,89.61299896,2461460,99.71040344,1399,1091.520996,3540043,1032.99585,64115,543.7233276,2588273,608.2775269,10193180,111.7906113,516600,1002.936279,2618719,8.130846977,4224100,4.732456207,0,30.27776337,2748700,12.075634,3569346,58.28751373,3238100,175.9167786,1663000,54.86468124,1397676,100.0752487,64153,725.6332397,392194,1824.987427,2258182,20.93397713,26100,108.0645447,1339400,62.43044281,2884200,2389.799316,601041,66.43383026,360582,21.87618446,5840700,162.7547913,2590300,264.4732056,1902130,56.50756454,6067800,14.3924036,106538705,55.1223793,2655600,835.7588501,2394591,1490.678955,81008,275.8703613,1541890,268.4360657,491900,224.5800018,152200,85.94000244,1394100,39.12039948,720000,68.30735779,2259600,140.3218231,2018535,1362.291992,168122,126.9520645,260588,34.56388092,3284500,37.84631729,4685400,115.3976135,20922172,59.40885925,7100400,0,0,456.3816528,111497,107.5378876,242125,44.57929611,17529300,67.94721985,2806200,245.0685577,2201700,238.0997772,400180,66.45757294,3470700,1043.098511,31282038,173.3919678,84900,32.07223129,6000800,35.57838821,3311100,111.8300629,2193375,38.02999878,1221300,0,0,75.67397308,3022300,0,0,111.9267426,2142700,380.4525452,344678,249.5814056,36461732,23.36533356,84436500,48.82059097,3247100,72.29593658,3807190,14.24499989,9912000,32.42190552,8735239,109.6699982,2562100,133.5075684,37649066,82.5845871,8685900,55.61592102,1713200,192.7599945,255200,96.69999695,4034100,0,0,8.862366676,12825217,33.31518173,3910100,133.7180634,1216300,128.4809265,4068931,297.7900085,971100,4233.669434,13315017,0,0,252.5849915,6143200,132.4589539,6214500,89.21495819,3564200,113.6787872,1477300,0,0,116.5999985,334264,40.88653183,10299300,832.4036865,504682,757.9836426,4547530,135.2286682,11362800,2444.14917,394660,463,707081,15.00597763,11600700,13.82105637,1779146,60.35660172,5685700,0,0,99.64186096,1254700,30.995718,3491066,168.181778,150216129,335.4253235,2118463,107.1222763,120909,103.9695587,1517522,118.107666,1194900,155.187851,983900,180.7899933,1096000,20.11233902,6242700,525.3414307,663102,47.65415955,2735500,27.99884224,3521000,833.0771484,716677,41.78437042,31142800,90.80781555,1185000,198.5800018,1044100,62.41864395,8323504,30.71999931,5420600,164,9634400,32.02413177,12463322,58.47652054,2229800,1472.400269,1888813,58.05981064,3284400,44.94639969,18939000,2996,234266,829.9412231,552869,83.79234314,2505000,17.0678997,10366000,29.21879578,31992000,0,0,863.3600464,7357707,0,0,20.37147713,6379763,24.40353203,3476200,107.4135208,344000,3945.360352,795627,144.9905853,1149400,269.3522034,354090,20.31567955,5771600,102.3210373,3025700,42.45141983,4589000,57.92284393,14040100,160.4901581,204585,67.29351807,1547800,81.45874786,4725100,27.39999962,619384,107.4375687,1293783,0,0,39.25999832,2068900,88.9770813,3143500
+03/12/2018,259.138092,776984,70.92976379,4265200,0,0,1631.093262,7638636,43.97575378,163210000,69.620224,6673900,261.4832153,13348390,2395.838379,998522,60.81792068,2128685,0,0,66.00520325,6430400,34.91470337,1484480,7.046907902,4938826,26.99600792,840800,150.9173126,2319800,17.23474121,4417602,255.2599945,4286200,82.55618286,3563800,38.39830399,5314300,2099.052246,594085,127.2062531,4110800,186.3931427,767795,148.0200043,2913400,469.7999878,68668,57.29492569,1561600,12.29889774,5589200,39.28556442,5199900,52.90665436,2196303,144.9940186,558550,1826.560791,3224055,70.13730621,1174205,35.90237808,18618900,89.38998413,1246570,85.84563446,505200,0,0,71.06873322,2063600,70.23999786,2471900,89.35139465,1698000,139.551239,130297,235.6999969,1372400,75.66147614,2963800,85.06860352,1080300,614.7368774,25805,133.7950745,1261642,745.909668,268390,35.64520264,14371100,7.278315067,0,23.70999908,139607400,72.59661865,1928300,164.8948517,4035300,115.361969,972300,136.3544006,2651600,88.61799622,137246000,15.24312496,14281600,861.3914795,4713827,125.5999985,216337,155.9716492,988200,42.44649506,1993200,30.68911743,3678700,134.4402008,54516,141.0320892,1856300,20.98698807,5865600,22.99451256,871400,73.73538971,2547900,97.70219421,816400,0,0,5074,380101,377.2722778,633659,1213.652344,179206,165.9433136,2413300,0,0,82.89901733,1095800,138,599500,441.4585876,6730486,398.2607117,19795736,150.3070984,678800,19.88441277,35241000,85.10707092,808200,84.44681549,1310200,45.18000031,1568000,102.535614,3399400,6141.239258,2347715,824.460022,535700,349.7719727,6573400,499.8591003,23097361,571.2668457,3675840,24.07522202,59908700,785.0540161,153948,146.7329254,32374,46.2181015,3701500,163.0498047,39053819,42.92256165,4395684,2768.239014,5877622,60.87193298,5702100,53.88634491,3976791,142.1425323,1049699,132.5986176,4139510,3.488122463,20507910,51.52775192,6536200,244.3325958,2619540,0,0,222.0424652,1432950,89.02854156,466905,24.76359558,5017000,553.2710571,1609732,43.70605469,1152000,48.20728302,1785600,1361.649536,98292,814.552124,73311,233.5,806730,332.1900024,1131500,41.62731552,6330500,3360.894531,972958,1892.408203,535500,19.10014725,8005200,14.27999973,2295400,363.9659424,998600,555.4216309,4628714,343.467926,2428299,50.91112518,4691686,41.6950531,9599900,195.4586334,30249,52.0553894,1853694,84.37173462,1379630,29.53803635,3980529,34.41521072,516128,2425.333984,1266154,197.6326599,113057,746.3082886,428528,530.0316772,69912022,0,0,92.87081909,1918800,1854.981445,2399946,312.087738,97342,331.2282715,21108,220.8099976,5153200,27.673069,1103900,1197.95166,63432,339.1766968,250813,123.1032486,170665,38.50999832,8315200,255.7888641,29992703,460.614624,4497102,744.9248047,17175,16.75799179,491770,2554.547119,422109,27.35219765,11074000,95.46188354,864200,881.3198853,293677,0,0,51.24573135,14255500,11.63643837,8562743,24.93156624,4895900,45.64808273,7001200,94.22108459,571574,0,0,119.615036,9365800,118.2146301,1893500,1500.947266,265926,7.179638863,5720837,95.88018036,1745800,44.25999832,1400100,1054.27417,246230,0,0,2417.077637,1278027,84.65621185,3640600,4627.45752,768260,282.1558228,42715,46.22000122,2047800,88.64502716,2039800,37.06811523,6773700,27.10790634,5414900,4096.74707,15561,61.27931595,1839800,168.9809265,160876,77.25273132,1605500,103.5,28379,326.7000122,1159400,206.7568665,2704100,69.01311493,723400,2275.285889,24639,54.35292053,4878600,2.760872602,222480,135.9198608,993400,32.62986374,23382700,111.6672211,314616,145.3527222,2571300,9.507599831,23810000,127.9309006,1820400,42.89109039,2089800,138.2682343,24652059,73.41500092,2571800,23.28703308,5462000,80.75171661,1212080,80.45700073,2360400,99.5100174,1147603,70.353302,2341600,54.78520966,7497100,69.68359375,1270200,196.1600037,606300,30.62165833,2465900,1692.197876,4512086,12.68500042,12358400,75.02867126,799900,5098.050293,634101,23.25500107,772300,137.2299957,326800,142.6494293,7358900,340.1446838,1541291,0,0,14.54156208,6511305,39.78052139,24690100,38.0870018,1921000,22.27642059,25546800,44.42722321,2353200,153.3121796,4410083,18.63783646,7153000,65.15124512,3567000,0,0,401.6712341,716613,162.1295471,1656437,63.896595,16494800,89.72223663,8237600,2781.999512,161327,42.52999878,1692200,55.18523026,4425400,56.72269058,6759400,0,0,39.52000046,579500,100.1575546,526177,7.333671093,13504097,6012.487305,314006,73.72834015,9147950,0,0,146.4294434,5132000,2301.517334,81627,22.81833267,3837600,27.24664497,12675863,210.0737305,118449,102.3984451,3730000,60.65623093,2086704,2819.582275,4400919,79.07167816,2175900,35.33897018,4057300,26.11252975,3811744,93.36080933,5096868,111.6020126,9273300,2796.096436,283609,90.92263794,1085300,86.66999817,5059400,617.3030396,892418,20.710886,6461000,0,0,260.1080933,1745197,77.96785736,2740000,0,0,1258.730835,143546,255.1921997,508000,91.121315,1959200,381.8440247,1998344,345.6374512,58946,21.54069328,2853065,80.38604736,2414273,11.9936676,12313199,0,0,68.23012543,3904800,66.37999725,1109500,20.68941307,11739200,34.14749908,9017200,81.74909973,5052200,26.97169876,18952800,148.1339111,1406400,63.61681366,2359200,28.63978386,535566,637.1605225,332568,2047.318848,0,97.40802002,944200,193.5807953,226700,42.32032013,3323300,140.2261353,5296600,99.73974609,1887447,197.3379211,239699,270.7138672,2139600,149.1506042,4096685,63.4405632,1611900,58.69186401,5009600,23.32373238,1355854,3.238042116,29054062,8.310079575,4572413,9.30593586,16084694,572.8897705,10356,775.9752808,3657146,6.628577232,8129709,82.23269653,4061400,755.7958984,99311,134.4299927,340800,345.1124573,487500,55.54727936,2157900,17.56933212,7427800,35.9118042,336460,119.2611313,38400,53.95738983,1955500,109.2951279,869464,94.08329773,833768,207.3852081,305900,67.83826447,2002200,34.24595261,3025000,46.13057709,1294900,54.47999954,4321800,168.8000031,509830,26.1621933,7957472,71.086586,1723400,118.0816193,1368000,1948.220581,1872833,75.03272247,1462100,1113.234375,3937329,6.793977737,64668600,166.3297729,33960,12.53689861,12602800,699.2093506,256734,206.1821289,1303141,11.11020756,27171000,220.0561218,248500,203.0613403,1465900,29.26581573,3825400,655.2171021,48138,219.102066,661227,174.8600006,1268400,105.0116043,433775,91.65645599,2950184,782.9263916,365787,79.66999817,2151400,201.9100037,242900,95.89840698,1337700,21.20401573,8021800,35.65074921,201000,2036.770996,46571,0,0,294.7999878,429325,44.17217255,1640469,770.4354248,1032029,100.6571808,649700,111.4625473,345237,0,0,46.40000153,3413400,251.5183716,248774,15.02200031,11311500,46.58763123,3268737,567.9213867,564807,188.1667328,3154320,3182.231689,159879,125.3676682,1506959,154.8110809,1399300,66.88999939,2138500,2725.253174,422,36.24946213,27268484,0,0,334.4094238,387835,0,0,0,0,694.0493774,300427,54.02037048,11239300,32.83361053,7978500,81.72251892,538300,24.03119278,3562528,299.988739,73188321,27.55831337,5621900,34.8751297,17168900,183.6996765,6930254,2376.35791,41001,54.94549179,39824000,55.43565369,57532000,85.25640106,1415000,563.8027954,1738121,107.7254486,1560600,1388.126587,555945,228.6284332,2663135,58.20576096,1179900,540,9513,163.6161194,4017000,136.8606873,210750,1503.692139,33832030,289.7658386,519400,28.34632492,11352800,69.99822235,4109000,156.8919678,4277986,10.46064663,14556200,0,0,137.8143005,1385000,154.0133514,7610600,48.49800491,1058581,86.78468323,532910,114.2610703,111000,904.1720581,29641,189.7688141,301540,160.60112,5167802,37.64905548,2361300,184.5215607,634500,1766.480103,580984,1177.386963,110288,1410.197266,1237227,0,0,76.43056488,2836500,1719.01355,794370,102.0950623,169648,95.92630768,319582,145.7277374,1140559,44.88999939,1908800,129.6183319,4319300,12.39398956,14845100,18.92759705,13177200,1185,54978,38.22533798,3395900,677.6412354,24182458,70.90196228,1652145,778.4490356,59948,15.05303288,4006200,1676.642456,750216,93.29119873,2094900,588.940918,405636,0,0,97.69076538,1182099,314.4388733,1795000,1390,52550,446.8403931,2024012,118.9235001,15286,16.18702507,8049070,266.2033997,59343,625.4151001,8707283,4.913060665,12710141,88.79831696,6115334,212.5441895,652778,74.157341,3486200,1037.07373,891544,812.557373,18200,206.3600006,519900,279.802124,311706,128.271637,375900,118.0601578,1140300,17.90914917,12649523,606.1239624,1355439,4482.090332,738774,295.0498657,120207,827.5922241,6118675,2401.80542,2982947,999.4276123,1128641,563.2822876,1467928,68.31999969,2691300,712.7044678,3062226,7.45753336,14543875,156.6433716,2289735,43.14295197,30870400,204.1249237,2120200,17.9019928,2108600,351.6385193,3690884,33.09921646,4191581,17.9250927,3569400,115.743866,360918,127.3799973,2208800,23.48781395,1090100,23.20407867,2082400,1.321964502,147050057,182.9766693,3264000,153.7700043,752400,0,0,4867.833496,440898,143.1594543,15214907,117.7240906,1734800,24.03163338,4089652,14.87179184,4106400,229.7300568,857338,51.65455627,2411774,452.1488037,173501,98.62825012,931900,24.2944088,2183500,29.92645645,5503000,78.27603912,4202985,1148.63916,338141,357.5011902,154608,67.95383453,43869,424.7260437,44853,321.1498108,95038,682,160780,130.4008789,779500,2946.972168,768041,85.82106781,2574490,120.8697739,8827200,92.69154358,16034500,323.7210388,415,326.432251,1373615,87.73285675,2303450,46.73640442,3128757,22.3286953,4443300,349.4024963,534587,13.34000492,9637500,62.40999985,1259500,242.3625946,12429220,37.18994904,5849600,374.6269836,3026941,11.98771572,4186900,21.85790825,4588200,92.03863525,2311900,561.2328491,213877,88.9768219,2177900,11.62268162,15765500,65.66999817,2073500,429.4153748,188749,40.34799576,14877200,25.72605896,9392600,0,0,47.08649063,983600,803.9348145,2746668,56.63909912,1138700,38.94114685,4509458,243.3175659,11614053,121.8448334,1813396,125.3038788,1195800,207.4372711,265500,25.63858414,2802600,55.79166031,189110480,107.9859848,4290100,175.6265106,2120519,247.736908,1764700,37.11192322,1217300,83.27005768,5645500,45.95745468,1098452,14.60826111,36837000,636.4671631,386021,4076.632813,860202,139.8899994,3654000,49.782547,4041500,51.41347122,9973200,68.30704498,3214500,574.3551636,108561,61.34113312,3184800,55.43999863,1414700,202.0507507,6599900,82.18562317,655800,244.4537048,387214,113.4598618,3621000,29.14697075,4905400,27.73138809,9224854,236.7289581,1373047,158.4866638,4401700,400.8113098,492837,34.41474915,10028600,120.800972,1785600,149.2569275,1291300,84.98000336,2137500,38.13925552,6953700,82.11249542,6258400,106.3100357,555473,369.5100098,788900,35.56053162,8031500,272.9542236,594896,27.16050339,14702900,1180.683472,192700,126.3099976,1725200,67.03081512,2298200,276.4493408,8748701,206.0384674,294300,18.30572891,3442296,185.1000671,959500,79.82634735,2091200,135.9844513,2982106,1947.523682,1598101,0,0,809.8919067,280747,30,6945800,32.40867233,9370000,138.4600067,834600,301.4866028,1729585,0,0,32.79664612,3754400,51.89220047,9307900,127.3241653,423400,186.5652008,404566,464.2941895,72334,60.94645309,13183106,0,0,427.0588684,13808635,15.73762894,9410400,36.74378204,15437000,150.9543915,861700,105.0729446,34732800,121.7892761,1082000,429.3029175,323326,13.10700035,1395000,21.8710041,4335700,136.1543274,833100,38.7653389,3991400,645.3300171,242400,69.67191315,1177087,739.7538452,90197,146.8624115,483136,222.4763947,765280,0,0,279.8102722,6140,1091.377686,16123,182.8619843,152501,51.54000092,4229000,4.9428339,3601390,27.77867699,2707800,113.137619,266000,38.66674805,9724800,26.74703217,4446500,110.9052048,1426127,290.2999878,14117400,826.7142944,10597305,21.52440643,2689800,71.59568024,10211800,234.0408173,2152000,4.351967335,14132632,188.0899963,2408100,33.1877594,6551700,149.9943848,2008600,57.97663116,4960700,79.93367004,1344900,52.66738129,2519600,4.215867996,890804000,2533.72998,34400,237.6631165,14532821,12.71153069,348300,12.3277998,3140600,76.67536163,6123500,4850.393066,648622,45.12533569,2817876,836.5999756,2235545,1170.239502,2572,43.79376221,1272900,40.54015732,2281900,59.70093918,2000000,19.35000038,8685500,0,0,191.5821686,708277,9.807094574,9317241,44.98720551,21966600,23.08933258,16899000,345.9553528,352570,0,0,936.4730835,55284,60.58454514,5019100,0,0,418.6278381,544624,506.4729919,942089,43.25149155,712310,29.88500023,14820000,44.93668747,3357910,878.6550903,101155,132.3609924,456800,58.44787598,2103600,30.92242813,4614600,132.7146149,67125,26.88286781,6789700,122.1999969,2845960,23.96999931,6443400,43.99984741,3029600,96.40979767,6112600,129.6650238,2102767,35.98015213,909405,32.2297287,26771178,37.18042755,3282200,78.70989227,13934700,56.04625702,5428300,158.1151733,1425600,316.9466553,88598,0,0,24.82513618,6265200,599.0723877,4192158,109.7993317,1757187,207,355550,79.11578369,1030000,56.65293503,3210100,1506.840942,873893,60.74922562,6580600,106.5169983,3493500,400.6064453,174400,1075.557129,902547,38.4421196,3708400,68.06642914,838500,86.45999908,501300,153.0516663,146900,335.6882935,51009,97.40969849,1206500,1608.317261,859,22.90821648,5193800,99.19343567,2214404,1296.897705,8280510,0,0,159.4868927,1355900,1142.679688,55078,1884.28894,2007922,964.8688354,3487447,69.98078918,5780700,90.34999847,2553700,439.118988,1163001,39.27767181,602314,35.1545372,1910400,87.98000336,10822500,49.64670944,17114500,36.14736176,1445457,138.4727631,3542968,296.1629333,1043811,2480.275391,29770,108.1084824,2069100,2027.36377,98553,48.54217911,1139300,380.9767456,1100700,1667.499268,3729632,12.51718712,15801800,3741.077881,77633,119.2983475,353079,221.3417053,207034,3683.378174,7091920,47.73334503,2034600,6571.019043,1287236,100.0423813,1750000,106.2752228,799300,471.7700195,81256,448.6694336,2832515,52.78650665,1714311,157.186203,934800,26.11026001,2615400,0,0,289.7417297,517200,263.4074707,4580834,79.06840515,5198000,302.9373169,21392029,522.5632324,888416,69.63455963,1740500,4399.609863,84435,337.164856,3237619,66.19629669,10925328,89.10778809,1574600,15.93481636,3144560,106.1903305,790972,525.8747559,264291,377.2917786,89131,3.286083698,55352676,59.4076004,2989380,83.33927155,2710017,157.8550415,1047800,305.4719849,7678833,58.42297745,13834300,41.27093887,10053900,616.3875122,312545,420.393158,185990,438.9002686,1841182,0,0,109.2126617,2138715,578.0919189,5343420,27.05510139,2318941,605.7377319,3393074,256.3310852,3478705,116.652298,46000,2408.379883,5621610,34.18597031,576531,131.2899475,2961300,75.55937195,2910885,83.09509277,1593800,37.92843628,12790700,1432.610718,916719,499.8461609,2735798,1922.881104,693366,1432.583374,4004736,137.8456573,700900,92.90000153,1815100,243.2184601,1046099,36.3218956,4647500,236.3423462,449407,0,0,128.7033081,1597000,174.8048248,1447600,116.0372772,1547200,128.849884,1764854,6333.685059,161249,46.50037384,3982200,59.40677261,1111269,88.81377411,2252056,100.1991806,1169,1079.066528,3850329,1052.995728,233628,548.671814,1839087,626.2443237,11222382,112.9453049,479300,1032.360962,1883122,8.459217072,8985500,4.732456207,0,30.69062424,2992500,12.80409145,5663536,58.39128113,2312300,178.1184235,2351700,55.85476685,2075009,100.0752487,1369017,722.6367798,168760,1814.017456,1368005,21.61562157,200,112.3342896,2620200,63.02239609,2538100,2490.621826,560846,67.08605194,250737,21.73303604,5591100,161.2985077,1880500,268.9727478,803919,56.20573807,4039300,14.60893726,57899712,55.43247986,2014400,833.8964233,2328318,1504.629272,14881,280.219635,2038423,276.3926086,507900,227.7100067,158700,89.59999847,1840500,39.79656601,772800,69.10651398,2242900,143.5154877,2303690,1358.303345,52701,128.688736,135401,34.82536316,4077800,37.5722847,4544900,116.3924026,982629,60.56420898,7747600,0,0,459.3776855,70894,108.5336075,1133108,44.1595192,11667200,67.6072998,2006600,247.4549103,2266900,238.4986267,259390,65.82649231,3641200,1038.846436,2174318,179.7655487,57600,32.57478333,5358100,37.16477966,2692300,111.6324997,1161393,39.24000168,1574100,0,0,75.84152222,2057100,0,0,111.7035065,1597300,379.4552917,307527,249.4551239,25937987,23.89933205,124597500,49.91378021,3193900,73.76953125,2295580,14.86100006,13734000,32.85054398,7597964,103.4599991,8217000,133.1588135,26988130,83.6763382,7828500,56.20040894,1477600,193.4400024,240500,96.45999908,2800600,0,0,9.130123138,16115810,33.48714447,2281200,132.7393188,741600,128.0825195,3419317,306.4899902,1384300,4234.666992,2754091,0,0,257.0466309,4178800,135.3445129,5085400,89.19948578,3529800,115.7460327,1612800,0,0,120,609507,40.84147644,6851100,819.4284668,542312,749.012207,2951711,138.3682404,11285600,2507.996826,324669,469,110511,14.99908161,5666400,13.8320961,1854147,61.41416931,6462800,0,0,99.97177124,1485700,30.0246048,2468838,167.3057098,109450283,340.416748,244381,109.4717941,125033,106.9580841,1821707,119.419754,1573400,158.3799133,878500,184.6499939,1692900,20.36931419,5523900,529.3287964,535744,47.72921753,1541100,28.19729996,3444500,840.2505493,590179,40.30147934,27800800,89.16635895,1271500,201.5099945,677200,63.170578,6223936,28.20000076,13947700,167.8000031,4177300,32.71554947,9976611,58.88798523,1836700,1537.329712,2020690,58.31666946,2116200,44.91328049,21261700,2986,215911,826.9503784,292673,83.19348145,3700400,17.32405663,8634700,29.5479393,27246300,0,0,877.7196045,4648511,0,0,20.22666168,1911263,25.31709862,5500400,108.6782608,279700,3947.934814,942882,146.5273285,749300,274.8491516,770540,20.38490868,3772700,112.0387268,5976800,42.84800339,4301300,59.17604828,19415100,162.4837952,260788,66.66647339,1421600,81.32623291,3648300,27.73999977,422706,106.9050827,1585170,0,0,39.11999893,2161100,88.69274902,1969000
+04/12/2018,259.138092,998432,69.25793457,4263800,0,0,1616.10022,6131568,42.04130936,165377200,67.30847168,7008400,256.908905,7369223,2400.831299,1132749,60.27320862,1641464,0,0,63.54345322,7620100,34.8698616,1024510,6.890508175,5139056,26.5681057,961700,148.5561523,3108900,17.48864555,5645022,245.8200073,4041700,79.84579468,3858000,37.38998795,4421700,2101.046875,723421,123.9270706,4018800,186.8645477,773898,139.8399963,2790200,450.9500122,38506,57.49193573,1292000,12.18852329,7138100,37.7677002,4680700,54.10227203,4250382,144.1951447,492000,1774.116577,4148970,70.26840973,1102473,33.89855957,9380100,88.05426788,1354279,84.17814636,700600,0,0,69.38228607,1402800,68.70999908,1939100,84.56893921,2421500,123.5568314,261132,220.9499969,1542000,73.64976501,3162900,82.49187469,635800,614.7368774,59978,132.9201355,917373,742.9140625,173523,32.93974304,21733000,7.278315067,0,21.12000084,127392900,68.77073669,2118600,160.6938629,3881100,106.9670639,1461300,136.6888885,2468800,83.41999817,173890000,14.35812473,12905600,831.4544067,3651218,126.1999969,447547,153.8443756,898800,39.91065979,1492900,29.46961975,3611900,133.4443359,369212,138.7467804,1824200,20.02156258,9697600,21.22139168,1244800,70.64622498,2465300,95.87075043,765800,0,0,4765,675011,378.6666565,1064321,1195.687012,127849,158.45224,1625300,0,0,82.85653687,1270000,139,422820,430.2672119,7456588,392.4559937,14969096,147.6352997,738300,19.06052017,36455000,83.32785034,809100,84.51738739,1300700,43.63999939,948600,98.228302,5238400,6200.135742,2877078,880.0700073,947400,332.8061218,5199100,472.2221375,14678306,557.6796265,4928105,22.76770973,103565700,781.0586548,70052,144.5399017,105821,45.51262283,3413900,158.7789764,77755231,42.04230118,3821575,2732.428955,5592011,59.16542053,6602500,52.86672592,3250193,141.1450653,916050,132.6983185,3702546,3.377470732,31396495,47.88952255,7036000,237.8423615,2021650,0,0,215.3256226,1489018,90.33889771,428256,24.04098892,5349000,549.2762451,1494706,41.61886597,2287300,47.15911865,2740500,1358.061035,64219,793.5636597,139809,234.5,376860,322.730011,1345500,40.03258896,8856100,3342.268799,682216,1836.652344,355400,18.18827057,6976500,12.25,2404100,342.1046448,859700,559.0101929,4582259,339.276825,3020342,50.08347321,2090935,40.71683884,9190000,193.523407,86424,52.14292145,1257407,83.87251282,1119530,28.88924408,3685207,33.70220947,426459,2421.3396,1129421,192.641922,473242,743.8140259,357170,535.0131226,41481764,0,0,91.48639679,1900900,1807.558716,1382847,305.5963745,106631,329.7295532,54783,210.1199951,7689800,27.20677567,1029700,1212.926147,42148,335.1921997,207255,122.358696,579539,36.52000046,8966200,260.0753479,42854253,449.4482422,7126255,750.9161377,19054,16.47141838,632939,2495.696289,751823,25.67260933,8865500,94.00324249,1004500,880.3223267,768953,0,0,48.96499634,27104500,11.88501453,5630680,24.66249466,4446500,44.73025131,5149800,92.71070099,462025,0,0,111.3250732,8113400,117.1698151,2730800,1505.93335,447393,6.992708206,6459189,94.75840759,1513000,41.74000168,1814300,1018.333313,163624,0,0,2426.059082,1447921,85.62411499,2907900,4518.51709,1390561,283.3236694,22155,44.72999954,2287900,86.68684387,1644600,35.96097946,3853100,25.54298973,7394400,4096.74707,7386,61.45462418,1714900,168.3817291,475942,75.05686188,2165800,103.5,34183,321.8399963,1391800,200.3199158,2547900,68.06945038,955000,2210.420166,18879,53.77325058,4237100,2.765716314,309760,134.5548248,1189000,31.41301155,30198200,109.6731644,3721694,145.4222717,2626200,9.366999626,27660000,122.812645,1674300,43.07133484,2345000,136.2722778,30369097,71.08999634,4047000,23.02436638,6221600,80.65190887,3949996,75.49456024,3617600,94.80962372,1084481,68.66477203,2122000,53.04915619,7532200,68.57990265,2102800,189.8800049,568700,30.48735619,2678200,1690.200195,3416676,12.31999969,7609200,73.47629547,527800,5075.545898,926467,21.97716141,785100,133.6199951,464300,137.7905579,6978400,323.9947815,1290880,0,0,14.31245518,7751295,38.64603424,30802700,36.58200073,2288000,21.49986839,20458800,42.10932159,2758400,153.4619446,4496656,18.78000069,7531000,63.42125702,3261300,0,0,399.1794128,523733,160.3824463,1572073,63.40645599,13333700,87.17193604,8288100,2791.984863,579093,40.95000076,1214000,55.32480621,5453000,53.72238922,14429000,0,0,37.70000076,666000,99.94029236,438379,7.102787018,11324026,6047.414551,631830,70.40086365,8340513,0,0,136.8425751,3549300,2341.197998,28407,21.40999985,4326600,26.97037697,12579655,212.5686951,66355,95.43132019,8786600,61.66983795,1464955,2843.545166,5645300,78.14858246,2074300,33.74828339,7758800,25.39575005,3411820,91.34992218,4726320,108.8346252,10806700,2798.091797,310912,89.12599945,1225600,86.25,3794900,617.802124,428189,20.65406227,6317800,0,0,257.7135315,1855516,75.55172729,1905400,0,0,1238.751099,156136,245.6442108,566700,89.2169342,1635700,380.8470154,1545728,361.6207581,1063097,20.72073555,1803940,80.39279175,2747503,11.98202038,11675291,0,0,68.55750275,5598100,64.06999969,2224900,20.25793266,9765500,31.97750092,10332800,79.00468445,5129500,26.13218689,17330100,145.5523834,1263800,64.21201324,3962500,28.65677261,473230,628.1864624,161024,2047.318848,0,93.90821075,1205500,191.9331665,349200,42.86231995,2855900,132.3628387,3101800,99.16854858,890779,193.9407043,502890,268.3504028,2707600,142.8259888,3739459,60.87002182,1236700,55.95585632,6547400,23.14410591,1096319,3.22728014,24999993,8.177647591,6088009,9.243093491,11553589,577.8716431,225452,728.0385742,3643491,6.606555462,8792297,79.159729,3153900,752.7967529,87173,130.3099976,717100,339.8004456,753600,54.6817627,2057100,16.95612907,4767400,34.36017227,609850,116.1265564,26600,54.12221909,2665400,107.8608246,466504,94.38261414,952193,204.8677216,294100,65.21203613,2632900,34.70224762,5095600,46.38552856,2045400,52.45000076,4931700,166.3999939,409110,26.42674255,12366481,69.83847046,1790300,116.2514267,1520800,1946.22229,2530987,74.94763947,1117400,1093.75647,3261552,6.496741772,57930300,168.3277435,27257,12.02056313,15373600,692.21698,298224,206.6813507,502372,10.56801891,22402700,213.6760406,241000,190.2442169,3819600,29.23548508,6133200,651.2218628,91653,217.1056824,305973,169.5500031,997200,105.0116043,1000759,90.30783081,1481984,777.9333496,164848,76.91000366,2887900,192.5599976,317600,93.26190948,1812900,19.83503723,8635700,34.75714111,443500,2006.818481,58531,0,0,291,281469,43.89511871,1318561,799.1921997,1264906,98.77598572,472500,110.9649506,277792,0,0,44.5,2326600,247.5260315,246628,14.67599964,11437000,44.68019867,5248565,575.9202881,276863,178.3549805,2806699,3192.207031,141979,123.9746628,1029875,147.6575317,1760600,64.79000092,2220500,2675.340088,106,33.78950119,27820875,0,0,332.6126099,192174,0,0,0,0,689.5586548,238929,53.02170944,9935000,31.8604641,8535300,77.6340332,780900,23.53008842,4014052,296.1990356,48237287,26.53488541,6330600,33.12456894,14234700,177.6529694,18111122,2378.356201,39984,52.18389511,46904000,52.75961304,45630000,84.47092438,1369400,571.2648315,1677035,102.1587219,1382800,1392.121094,325642,223.8362427,2225048,56.36373138,1368300,535,20853,157.3662262,5797500,134.8627167,470550,1516.741943,16962388,274.61026,697800,27.28746414,13617600,68.86103058,1668500,154.5950165,3818251,9.882711411,17272700,0,0,133.8952942,3066900,148.5558777,7059600,46.54177856,1201800,86.15397644,410930,115.7579498,72010,908.1641235,33648,187.2718658,734420,159.0070496,14172944,36.84031296,3114700,175.628891,609600,1790.93811,571299,1187.373291,142262,1368.221313,1479330,0,0,73.6662674,4194200,1711.727783,2150005,102.1774597,151472,93.73020172,373798,147.8656616,1539500,43.90000153,1937700,124.1371078,4113600,12.03416157,18349500,18.3664875,15220600,1150,47275,37.69652939,2659800,673.3554688,25033574,70.52548981,2432190,768.4689331,52824,14.56293678,5512300,1681.635376,776180,92.58035278,2184900,566.4811401,640770,0,0,93.04257965,644508,305.9433289,1951900,1388,40832,437.3544312,1710847,117.9241333,44635,15.68306255,5983404,268.1973572,5894,608.2312012,10990451,4.924937725,13296897,86.16931915,6276732,202.9646912,2072707,72.32009125,4654800,1009.152466,566833,822.539856,36689,196.8000031,822300,278.8027954,104050,123.9403076,459500,115.1126022,1352600,17.54070282,6353893,547.3543701,6561904,4441.077148,782397,295.8483276,329328,813.6228027,3297727,2360.033936,3838685,969.973999,829419,557.7942505,1493324,65.51999664,1963200,693.3233032,5356651,7.366639614,15692704,157.0419769,1617425,41.09467316,35397700,198.5131836,1726000,17.67728424,1452600,343.3612671,1784726,32.14073181,5657731,17.50244141,4748200,115.943779,553564,123.1500015,2852200,21.5528717,1732900,23.21776772,1976600,1.291613936,107007794,172.9400024,2932800,149.9299927,671800,0,0,4766.003418,329335,136.2805939,28071289,112.084404,2456000,23.6415062,2630253,14.06518078,11430300,225.431366,894058,49.14151764,2790545,446.6530457,163570,94.51442719,1700000,23.53430748,2059300,28.94427872,6933300,74.71710205,8033410,1121.647583,395806,356.5026245,206487,66.59677124,572498,414.7325134,28922,320.1524353,120324,678,91086,126.5802536,607300,2843.220459,1453467,85.22163391,864390,120.7209396,9803500,88.55410767,23555900,317.7261658,5007,320.3596497,843645,84.78511047,2565237,45.71460724,2940678,22.41343498,6964500,342.5581665,294500,12.62380981,13063800,60.97999954,1536900,236.0791626,11254536,36.1484642,6460000,359.1715393,6671982,11.69902897,7933000,20.51778221,4188100,87.27972412,2642900,554.2548218,209891,88.44229126,2532000,11.20614624,21066300,64.05000305,2187800,423.423584,50765,40.25867844,19059900,24.75787735,13875800,0,0,45.60107422,1504900,811.9083252,3195224,53.35370636,1450700,36.72665405,6244588,241.3280792,23950699,117.9443436,1252348,122.0045547,1381000,197.8993073,234500,24.17844391,2391400,55.25318527,164174397,106.1637344,5676600,174.4304199,1593312,239.3396606,2208100,37.33021927,1346500,79.77289581,6114000,45.21257401,844581,13.67378139,52282000,630.9760742,594004,4035.666992,964159,133.6199951,3244300,48.48770905,5877100,48.97234726,5183700,68.22567749,3021000,566.3779907,65597,58.90232086,4164800,54.36999893,1656200,193.0293884,6628600,80.28579712,1060100,233.2684021,489744,107.7360687,3097500,27.48936462,4296000,26.93067932,4442153,235.4699707,797446,158.2045288,4436200,396.4155273,363369,32.96309662,6110000,118.7964783,2472800,143.8319702,1318400,83.73000336,2731100,37.66493225,8628200,80.23326874,7123000,106.3100357,206626,354.8500061,718800,33.65636444,9803500,271.3580322,450328,26.17178535,7980500,1214.588501,31010,121.3000031,1091800,67.05739594,2106200,273.2237854,9251125,208.5752869,450900,17.98533821,2900024,176.2064514,962600,77.74781799,2556000,131.7113037,3227645,1912.423462,2710481,0,0,799.8932495,246182,28.91500092,11044600,31.63523865,12359900,140,845500,299.2939453,1027150,0,0,31.39082718,4123900,50.8328476,7711600,119.8678665,373200,183.1531525,505805,456.8216858,124629,60.16941833,15482942,0,0,408.0758362,12257271,14.89213943,16395600,34.89081192,18401400,144.1539001,756600,101.7264328,45197000,118.412056,1601900,426.9067688,382898,12.67099953,1153000,21.04186249,2811700,130.1204834,1148300,37.74364853,2748400,628.6699829,310200,72.03896332,1417183,739.7538452,59116,147.9225159,552672,220.4829559,607895,0,0,279.8102722,16110,1083.902344,17639,181.5643921,142789,48.77000046,5194200,4.832513809,2857219,27.10407448,2999400,107.7735519,263700,38.5989418,10024800,27.20596123,6370900,110.4078903,545960,275.3299866,12800600,827.9102783,10429082,21.64425468,3881400,69.6206665,8800400,223.6308594,2892500,4.268359661,12034598,180.8500061,2544500,33.19609833,6754100,144.5149078,2477900,56.35166931,4229800,76.21846771,1331400,51.35047913,3068300,3.895288229,812112000,2437.949951,42000,232.8303986,18187364,12.32155037,441500,11.94777203,3087200,73.22957611,6129400,4815.44043,468790,44.83826447,2422826,830,1880257,1170.239502,17979,41.9125824,3018900,39.15113068,3004900,58.88343048,3298500,18.46999931,6164300,0,0,191.8530426,544884,9.843850136,8137611,44.01217651,24643500,23.0953331,17164500,343.1653442,367330,0,0,922.480957,60636,59.18293381,4455900,0,0,410.4545288,469949,505.4750061,716522,41.61655426,649292,29.54166794,10155600,43.12276459,3842287,854.7460327,33770,128.6965485,553400,57.04037857,2588000,30.01666069,6488250,133.4630127,347410,26.52588272,6481900,121.4000015,933630,23.31999969,3990200,44.10258484,3943800,95.45365143,7018200,125.974556,1363431,34.93073654,2691935,31.63405037,28703898,35.30255127,2160200,78.70144653,11123600,54.21749115,4625900,150.2536469,1243000,321.9458313,58507,0,0,23.72364426,10230800,595.0951538,1688778,110.1978912,1342071,206,747180,77.44535065,826700,55.17574692,2787700,1462.053711,1541856,59.5981369,5325100,101.5085983,3353100,401.6054077,160000,1061.220581,1269363,36.70544434,2172300,67.96081543,1071700,82.63999939,1106800,148.4996033,306000,335.6882935,37046,94.03525543,1457600,1608.317261,4994,22.61366844,7154200,99.19343567,393716,1279.11499,5555997,0,0,159.0288849,1086200,1138.684448,59218,1855.421997,2654576,959.0792847,3763474,69.45645142,3191800,87.37000275,1642900,435.6204224,2196303,38.12200165,732840,32.87827682,1588800,84.19000244,8249900,48.46305466,15836500,35.2810173,1087121,136.5418701,2077412,296.8618469,2710900,2420.461426,33779,103.2636871,1634200,2012.383301,132325,47.88292694,1452000,371.2086487,1012900,1643.036133,3873255,11.73439217,17607800,3597.573242,93936,120.3982773,433013,221.8413696,325797,3707.26123,3752198,45.59273529,3376350,6605.938965,1232044,95.62950134,1392100,105.4290085,1853000,473.7767334,67099,448.6694336,4529836,51.62599182,1423234,151.3599548,1354400,25.58633804,3013650,0,0,275.8923035,498000,261.1109619,4292599,76.27886963,4881200,294.0173035,33858936,515.7741089,2806226,68.46424866,4443300,4365.643066,101962,336.5653992,3848423,64.73416901,12213849,85.2326889,617700,15.95547485,2633068,105.8115921,953192,528.3694458,329550,374.2973022,78314,3.205701113,58802487,60.06835938,2198479,82.83476257,2103533,157.7342529,686000,306.2695923,6706985,57.68727493,13555100,39.04670334,11956800,588.4154053,538707,419.3945618,228343,431.2744751,1476611,0,0,108.7184372,853241,584.8811646,3958158,26.79141808,1607964,607.3342896,4440864,255.73172,3168361,116.652298,143688,2408.877197,6263593,34.02277756,547817,127.6055222,3169800,74.80406952,2126908,82.27426147,1827600,36.53717422,12979400,1426.62085,1314482,499.446228,1394285,1878.929565,433020,1458.039917,4137277,131.301178,983600,89.44999695,1347400,233.425766,969744,36.13069916,7202200,237.8382111,275130,0,0,127.3815079,1337100,167.6502838,2417600,115.237709,792355,129.0496368,3027984,6318.699707,206495,46.66410446,3067600,59.80546951,582191,86.66587067,1654979,99.22162628,3565,1078.070068,3473374,1049.995728,63195,550.7554932,2039977,606.880127,9565922,111.8939056,387600,1025.378906,1812629,8.081834793,6323800,4.732456207,0,29.86487579,2887500,12.4445343,2663706,54.12868118,3982000,171.7920074,2192300,54.96710587,1309645,99.0794754,683433,712.149353,192834,1814.516113,1016622,19.81305504,300,104.348175,2745700,60.70604706,2712500,2388.801025,589945,66.86243439,220522,20.96677971,9313300,159.7772217,1703200,264.9731445,383966,55.44277573,5719300,14.15744495,59356641,54.36808014,2024400,824.5843506,2120090,1494.665039,16374,273.8287964,1386616,262.6022949,582400,215.1499939,146800,85.72000122,1745400,38.87077332,895600,65.85671997,3166500,143.3158722,2202980,1364.286621,203336,127.559906,107729,33.40174103,2914400,35.82439423,5791600,115.6463089,843099,58.02744675,9762000,0,0,460.3763123,29375,108.5336075,604072,43.0461731,10420500,65.74233246,1194400,239.5102081,2185600,236.1055908,471205,64.6322937,5329700,1032.704956,3084083,174.2002563,54000,31.48730087,4152600,36.01683426,2439900,110.8422318,1216106,37.06000137,973900,0,0,72.55895996,1952500,0,0,108.7673721,2141200,379.9538879,243414,248.8866272,35899793,23.97999954,126928500,48.23259735,4349700,71.54168701,2725204,14.01099968,15121000,32.63951874,6614091,101.6900024,3848800,130.9669037,21614279,79.49127197,7487100,53.9417038,2242800,187.3300018,224000,91.94000244,5576500,0,0,8.94643116,10421166,32.65855789,7277100,130.4233093,868500,128.0825195,3335230,291.1300049,1653500,4285.050781,4128390,0,0,250.0624237,4635500,131.8129272,4385300,82.62194061,6865900,103.1581879,3214400,0,0,118.8000031,266722,39.49010849,9814800,821.9237671,740509,746.619812,3357775,132.2990417,13988900,2354.364502,748949,467,384132,14.75782967,2735300,13.81001282,1620341,60.06199646,6217800,0,0,94.78747559,1325700,30.32173729,1910387,164.3988342,104169461,340.416748,504875,106.0943832,109611,103.7181931,1276456,115.3014832,1190600,152.6918793,806200,177.9299927,1316200,20.11233902,4473400,517.8649292,494490,47.40646362,3561700,27.25463104,4421600,822.6079712,458635,40.25296402,21727400,85.41313171,1229100,195.4499969,661100,61.05482101,8359381,27.97999954,8598700,165.0200043,4779200,30.36612701,13386511,59.12196732,2002100,1493.876953,1289724,57.89926529,3178800,42.87628937,33280500,2870,296374,831.9349365,257164,82.78234863,4166700,16.8859005,8248600,28.66822815,31278900,0,0,848.4024048,5212610,0,0,19.81550789,1342238,23.74420357,4027000,107.1095886,354400,3899.883789,1394700,143.0446167,729300,273.8496704,1223420,19.32335854,7684500,103.2189255,4552700,42.75897217,4034700,57.87184143,18540700,159.4933167,3153,62.73841858,1286100,80.09843445,2854900,26.95000076,427882,102.819458,1667467,0,0,37.20999908,2092200,85.84912872,2557700
+05/12/2018,256.4439392,397311,69.25793457,4263800,0,0,1582.026001,3908624,42.04130936,165377200,67.30847168,7008400,248.9037476,11418766,2390.844727,1216853,59.54690933,1447230,0,0,63.54345322,7620100,34.53802109,635364,6.821843624,4498923,26.5681057,961700,148.5561523,3108900,17.26551819,3407745,245.8200073,4041700,79.84579468,3858000,37.38998795,4421700,2073.125977,642301,123.9270706,4018800,185.2146301,508690,139.8399963,2790200,446.7000122,67888,57.49193573,1292000,12.18852329,7138100,37.7677002,4680700,54.10227203,3162760,143.396286,440495,1670.726196,3689320,69.54737091,843173,33.89855957,9380100,86.22351074,1192729,84.17814636,700600,0,0,69.38228607,1402800,68.70999908,1939100,84.56893921,2421500,134.3530579,105970,220.9499969,1542000,73.64976501,3162900,82.49187469,635800,599.7433472,4638,130.0413055,1288772,729.9331665,217645,32.93974304,21733000,7.278315067,0,21.12000084,127392900,68.77073669,2118600,160.6938629,3881100,106.9670639,1461300,136.6888885,2468800,83.41999817,173890000,14.35812473,12905600,816.0866089,1686923,125.1999969,193081,153.8443756,898800,39.91065979,1492900,29.46961975,3611900,134.4402008,51204,138.7467804,1824200,20.02156258,9697600,21.22139168,1244800,70.64622498,2465300,95.87075043,765800,0,0,4676,492883,377.2722778,1476234,1185.706177,74921,158.45224,1625300,0,0,82.85653687,1270000,132.5,833670,433.7645264,4774465,391.2752686,13586084,147.6352997,738300,19.06052017,36455000,83.32785034,809100,84.51738739,1300700,43.63999939,948600,98.228302,5238400,6041.414063,1923337,880.0700073,947400,332.8061218,5199100,459.1520081,10016092,553.0839233,2523261,22.76770973,103565700,778.0623779,39238,143.7424774,119035,45.51262283,3413900,158.1204224,69986594,41.39195251,3299183,2712.535645,3111958,59.16542053,6602500,53.09331512,4213340,138.6513367,278430,133.5955963,3870940,3.333277464,32526885,47.88952255,7036000,237.2432709,2396659,0,0,215.3256226,1489018,89.65524292,263941,24.04098892,5349000,541.7861938,987035,41.61886597,2287300,47.15911865,2740500,1342.710083,85763,795.562561,69658,235.5,618620,322.730011,1345500,40.03258896,8856100,3541.977295,993314,1836.652344,355400,18.18827057,6976500,12.25,2404100,342.1046448,859700,569.7756958,5034933,338.7778625,2860527,49.90179443,1451914,40.71683884,9190000,188.6853333,67733,51.39495087,1517939,82.77416992,1771440,28.59942627,3785875,33.09697342,277466,2366.422607,864088,184.1576996,74624,730.3444214,300729,525.0501099,27734262,0,0,91.48639679,1900900,1767.124512,1339922,300.1036682,446855,325.7327576,241773,210.1199951,7689800,27.20677567,1029700,1207.934692,47773,333.6980896,194146,122.358696,1076194,36.52000046,8966200,259.8260803,35553336,472.3792725,6812600,744.9248047,16321,16.06081009,875114,2638.335938,959612,25.67260933,8865500,94.00324249,1004500,884.8110962,278840,0,0,48.96499634,27104500,11.58206177,4419817,24.66249466,4446500,44.73025131,5149800,91.73340607,411182,0,0,111.3250732,8113400,117.1698151,2730800,1490.974121,346998,6.909008026,5728579,94.75840759,1513000,41.74000168,1814300,994.3724976,134979,0,0,2390.132324,1176560,85.62411499,2907900,4416.573242,696994,281.4551086,21605,44.72999954,2287900,86.68684387,1644600,35.96097946,3853100,25.54298973,7394400,4096.74707,15989,61.45462418,1714900,168.781189,481450,75.05686188,2165800,103.5,23398,321.8399963,1391800,200.3199158,2547900,68.06945038,955000,2145.554199,24562,53.77325058,4237100,2.717279911,189820,134.5548248,1189000,31.41301155,30198200,105.8844681,629051,145.4222717,2626200,9.366999626,27660000,122.812645,1674300,43.07133484,2345000,136.4718781,24136800,71.08999634,4047000,23.02436638,6221600,79.65374756,1428414,75.49456024,3617600,94.5545578,753148,68.66477203,2122000,53.04915619,7532200,68.57990265,2102800,189.8800049,568700,30.48735619,2678200,1669.222412,3153025,12.31999969,7609200,73.47629547,527800,4913.930176,734439,21.97716141,785100,133.6199951,464300,137.7905579,6978400,335.9576721,1683659,0,0,13.91488743,10353216,38.64603424,30802700,36.58200073,2288000,21.49986839,20458800,42.10932159,2758400,152.563324,3850022,18.78000069,7531000,63.42125702,3261300,0,0,395.1925964,365793,160.8317261,2014523,63.40645599,13333700,87.17193604,8288100,2817.947998,131285,40.95000076,1214000,55.32480621,5453000,53.72238922,14429000,0,0,37.70000076,666000,98.76708221,419195,7.098380566,13068963,6007.498047,664130,70.40086365,8340513,0,0,136.8425751,3549300,2361.039551,81300,21.40999985,4326600,26.97037697,12579655,210.5727234,148508,95.43132019,8786600,60.06092834,1291965,2807.601318,4374419,78.14858246,2074300,33.74828339,7758800,24.86043549,2912339,91.34992218,4726320,108.8346252,10806700,2841.999512,352145,89.12599945,1225600,86.25,3794900,623.7904663,403208,20.65406227,6317800,0,0,261.0060425,3540491,75.55172729,1905400,0,0,1230.759033,112217,245.6442108,566700,89.2169342,1635700,368.2850342,1517796,351.6311646,279443,20.46027946,1302955,80.39279175,2747503,11.89659882,9646800,0,0,68.55750275,5598100,64.06999969,2224900,20.25793266,9765500,31.97750092,10332800,79.00468445,5129500,26.13218689,17330100,145.5523834,1263800,64.21201324,3962500,27.78169632,584695,620.2094727,150490,2047.318848,0,93.90821075,1205500,191.9331665,349200,42.86231995,2855900,132.3628387,3101800,98.50947571,981957,188.2453613,1223282,268.3504028,2707600,140.933609,7850526,60.87002182,1236700,55.95585632,6547400,23.04738426,846893,3.248804331,29363689,8.187581062,4411658,9.163575172,13261260,576.875061,19187,721.5472412,2743457,6.626375675,5836226,79.159729,3153900,743.7990112,111975,130.3099976,717100,339.8004456,753600,54.6817627,2057100,16.95612907,4767400,33.05157471,393920,116.1265564,26600,54.12221909,2665400,105.6769104,206224,93.28511047,2457063,204.8677216,294100,65.21203613,2632900,34.70224762,5095600,46.38552856,2045400,52.45000076,4931700,160.3999939,388725,26.42674255,12366481,69.83847046,1790300,116.2514267,1520800,1882.28064,2383328,74.94763947,1117400,1120.72583,3450143,6.496741772,57930300,174.3216095,31842,12.02056313,15373600,682.2284546,377369,203.6859741,251998,10.56801891,22402700,213.6760406,241000,190.2442169,3819600,29.23548508,6133200,647.2266846,203416,215.109314,562821,169.5500031,997200,104.5139008,642134,89.50865173,1694613,766.9483643,207945,76.91000366,2887900,192.5599976,317600,93.26190948,1812900,19.83503723,8635700,34.75714111,443500,1996.834473,8299,0,0,292.8999939,407652,43.53149414,1163123,773.4310303,1169635,98.77598572,472500,110.4673309,154517,0,0,44.5,2326600,243.5336151,349579,14.67599964,11437000,44.68019867,5248565,555.9229736,611665,183.2359772,2305453,3087.463867,105504,123.9746628,861370,147.6575317,1760600,64.79000092,2220500,2675.340088,1646,33.78950119,27820875,0,0,333.6109314,430412,0,0,0,0,695.5460205,523828,53.02170944,9935000,31.8604641,8535300,77.6340332,780900,23.24478531,2747591,284.7300415,39661297,26.53488541,6330600,33.12456894,14234700,183.9495239,5217137,2312.4021,84725,52.18389511,46904000,52.75961304,45630000,84.47092438,1369400,574.6643066,1214004,102.1587219,1382800,1377.141602,434543,226.8313751,4881364,56.36373138,1368300,540,481436,157.3662262,5797500,133.3642731,331630,1464.343262,18409347,274.61026,697800,27.28746414,13617600,68.86103058,1668500,152.4977722,4040975,9.882711411,17272700,0,0,133.8952942,3066900,148.5558777,7059600,46.75370407,758047,85.69145966,397976,114.2610703,93770,914.1519775,38905,188.77005,181660,155.9185486,2065382,36.84031296,3114700,175.628891,609600,1769.974121,516060,1176.388428,80369,1341.236694,1245754,0,0,73.6662674,4194200,1734.040771,721800,99.95262146,151166,93.11529541,251824,146.2176971,1147758,43.90000153,1937700,124.1371078,4113600,12.03416157,18349500,18.3664875,15220600,1125,63258,37.69652939,2659800,657.7077637,20719208,70.52548981,2432190,761.4829712,53348,14.56293678,5512300,1649.680298,615439,92.58035278,2184900,544.0216675,564417,0,0,93.04257965,644508,305.9433289,1951900,1386,70150,454.3293152,2887047,115.9254456,17185,15.68306255,5983404,266.7018738,24617,619.8204346,7204783,4.932362556,9575536,86.16931915,6276732,210.348877,1321312,72.32009125,4654800,1000.177795,605804,830.5256348,10652,196.8000031,822300,276.8041687,245436,123.9403076,459500,115.1126022,1352600,17.12095642,5853095,558.8093872,1811076,4388.494629,328949,286.9649353,318386,802.2475586,3074129,2359.039551,2359948,953.0006714,833213,562.7835083,1337594,65.51999664,1963200,675.7404175,2757431,7.312929153,12312848,157.0419769,2271120,41.09467316,35397700,198.5131836,1726000,17.67728424,1452600,339.1500244,1544122,32.14073181,5657731,17.50244141,4748200,121.7409668,2107597,123.1500015,2852200,21.5528717,1732900,23.21776772,1976600,1.301939249,110688306,172.9400024,2932800,149.9299927,671800,0,0,4652.194824,421134,137.9255371,24107042,112.084404,2456000,23.5894928,2332443,14.06518078,11430300,217.633728,1277963,49.14151764,2790545,435.1619873,245087,94.51442719,1700000,23.53430748,2059300,28.94427872,6933300,75.57684326,4800495,1138.642456,216086,357.0019226,39128,66.59677124,38404,416.7312012,56207,313.6696167,183699,675,62697,126.5802536,607300,2793.339355,878042,84.22254944,2123680,120.7209396,9803500,88.55410767,23555900,314.7288818,17680,317.6716614,1275090,86.48381042,2101753,45.71460724,2940678,22.41343498,6964500,340.6991577,244230,12.62380981,13063800,60.97999954,1536900,237.6749268,11905722,36.1484642,6460000,348.5684509,2666753,11.69902897,7933000,20.51778221,4188100,87.27972412,2642900,547.2766724,179118,88.44229126,2532000,11.20614624,21066300,64.05000305,2187800,424.4223022,193205,40.25867844,19059900,24.75787735,13875800,0,0,45.60107422,1504900,820.878479,3043441,53.35370636,1450700,36.72665405,6244588,240.3332825,15650412,117.9443436,1252348,122.0045547,1381000,197.8993073,234500,24.17844391,2391400,56.04093933,250730843,106.1637344,5676600,177.0219879,2235932,239.3396606,2208100,37.33021927,1346500,79.77289581,6114000,45.03934479,630843,13.67378139,52282000,625.4849854,398043,4023.676758,560196,133.6199951,3244300,48.48770905,5877100,48.97234726,5183700,68.22567749,3021000,564.383667,65003,58.90232086,4164800,54.36999893,1656200,193.0293884,6628600,80.28579712,1060100,239.9434967,407263,107.7360687,3097500,27.48936462,4296000,26.69046783,3426005,233.3567657,445436,158.2045288,4436200,399.8122559,478375,32.96309662,6110000,118.7964783,2472800,143.8319702,1318400,83.73000336,2731100,37.66493225,8628200,80.23326874,7123000,104.5149307,242465,354.8500061,718800,33.65636444,9803500,264.3745422,401047,26.17178535,7980500,1204.616577,58947,121.3000031,1091800,67.05739594,2106200,272.6545715,8717106,208.5752869,450900,17.87062836,1923712,176.2064514,962600,77.74781799,2556000,131.7113037,3227645,1897.615356,1182297,0,0,782.8955688,387280,28.91500092,11044600,31.63523865,12359900,140,845500,298.9949646,1358436,0,0,31.39082718,4123900,50.8328476,7711600,119.8678665,373200,181.8162994,393914,449.8473816,112612,60.16941833,15482942,0,0,387.4623718,7802396,14.89213943,16395600,34.89081192,18401400,144.1539001,756600,101.7264328,45197000,118.412056,1601900,430.101593,280894,12.67099953,1153000,21.04186249,2811700,130.1204834,1148300,37.74364853,2748400,628.6699829,310200,73.0680542,2698380,729.7841797,130610,145.1586914,612249,217.2933502,510060,0,0,278.3113098,10500,1086.394409,11834,181.1651154,59649,48.77000046,5194200,4.794301987,2846850,27.10407448,2999400,107.7735519,263700,38.5989418,10024800,27.20596123,6370900,110.4078903,385211,275.3299866,12800600,822.8269653,7852695,21.64425468,3881400,69.6206665,8800400,223.6308594,2892500,4.184752464,16039436,180.8500061,2544500,33.19609833,6754100,144.5149078,2477900,56.35166931,4229800,76.21846771,1331400,51.35047913,3068300,3.895288229,812112000,2437.949951,42000,238.414917,30296244,12.32155037,441500,11.94777203,3087200,73.22957611,6129400,4867.369141,678511,44.83826447,2422826,821.5999756,1295364,1170.239502,1256,41.9125824,3018900,39.15113068,3004900,58.88343048,3298500,18.46999931,6164300,0,0,188.8736572,455354,9.883948326,8265242,44.01217651,24643500,23.0953331,17164500,346.3538818,654960,0,0,909.4882813,46050,59.18293381,4455900,0,0,409.8565369,653743,491.6031799,1124678,41.39360809,394007,29.54166794,10155600,43.12276459,3842287,882.6398926,31400,128.6965485,553400,57.04037857,2588000,30.01666069,6488250,131.2178345,159665,26.52588272,6481900,119.1999969,1047180,23.31999969,3990200,44.10258484,3943800,95.45365143,7018200,126.8722153,1600568,34.78081512,462413,31.63405037,28703898,35.30255127,2160200,78.70144653,11123600,54.21749115,4625900,150.2536469,1243000,315.4468994,12180,0,0,23.72364426,10230800,589.1293335,1336695,109.6000748,1780048,205,164050,77.44535065,826700,55.17574692,2787700,1393.380005,1480138,59.5981369,5325100,101.5085983,3353100,400.6064453,175400,1062.415283,2111495,36.70544434,2172300,67.96081543,1071700,82.63999939,1106800,148.4996033,306000,335.6882935,15021,94.03525543,1457600,1638.286011,7629,22.61366844,7154200,98.19652557,293210,1244.376831,9561109,0,0,159.0288849,1086200,1148.673096,44026,1986.317017,3744889,924.9404907,4246005,69.45645142,3191800,87.37000275,1642900,416.9281616,3718656,36.9663353,904371,32.87827682,1588800,84.19000244,8249900,48.46305466,15836500,35.2810173,1087121,135.1692047,2698264,290.770813,1484544,2424.449219,41552,103.2636871,1634200,1987.415771,115574,47.88292694,1452000,371.2086487,1012900,1607.589233,5573191,11.73439217,17607800,3519.842041,61381,120.1444321,315736,221.8413696,85386,3632.130127,2398142,45.59273529,3376350,6389.433594,1703553,95.62950134,1392100,105.4290085,1853000,465.845459,53249,453.2654419,3066389,51.10546494,1078404,151.3599548,1354400,25.58633804,3013650,0,0,275.8923035,498000,253.6220551,2785897,76.27886963,4881200,284.5483093,24210513,501.9962158,1218671,68.46424866,4443300,4305.702148,85095,326.6752014,3729623,64.73416901,12213849,85.2326889,617700,16.02157402,2566602,103.3024139,669097,530.8640747,148529,368.3085938,77554,3.183777571,61088507,59.29367065,2000075,81.35735321,2195229,157.7342529,686000,305.5717163,3917820,57.68727493,13555100,39.04670334,11956800,598.4054565,211819,413.4032593,118286,425.1739197,1729258,0,0,110.201004,688399,583.4834595,3452038,25.99198532,2460386,608.3324585,2814325,254.8326874,3238446,114.1597366,114131,2373.980957,5866970,33.94779968,358660,127.6055222,3169800,73.35155487,2456631,82.27426147,1827600,36.53717422,12979400,1383.193115,1022630,490.5489502,1132575,1896.90979,497301,1459.537476,4092314,131.301178,983600,89.44999695,1347400,231.0275574,852751,36.13069916,7202200,238.3368225,133564,0,0,127.3815079,1337100,167.6502838,2417600,108.7412262,1930297,128.0508118,592049,6203.814453,218757,46.66410446,3067600,59.0080719,73696,87.11541748,2561279,99.71040344,623,1096.004883,3795661,1043.995728,107591,553.4467163,1397325,601.0906372,6955203,111.8939056,387600,991.4656982,3321007,8.081834793,6323800,4.732456207,0,29.86487579,2887500,12.02893448,2877449,54.12868118,3982000,171.7920074,2192300,54.2159996,915936,98.33262634,136930,708.6535034,372167,1847.425781,1244234,19.81305504,300,104.348175,2745700,60.70604706,2712500,2481.637939,1011294,66.95561218,288246,20.96677971,9313300,159.7772217,1703200,265.973053,439409,55.44277573,5719300,14.15744495,59356641,54.36808014,2024400,808.5209961,2328946,1454.807251,18989,266.2840881,1817031,262.6022949,582400,215.1499939,146800,85.72000122,1745400,38.87077332,895600,65.85671997,3166500,140.7210083,2103010,1370.270264,67387,126.0837097,106229,33.40174103,2914400,35.82439423,5791600,115.8950272,412687,58.02744675,9762000,0,0,455.3829651,78427,107.0400391,146352,43.0461731,10420500,65.74233246,1194400,239.5102081,2185600,235.3079529,445340,64.6322937,5329700,1076.167725,2828763,174.2002563,54000,31.48730087,4152600,36.01683426,2439900,110.4470367,1926822,37.06000137,973900,0,0,72.55895996,1952500,0,0,108.7673721,2141200,378.9566345,353484,251.4133606,25528012,23.97999954,126928500,48.23259735,4349700,71.54168701,2725204,14.01099968,15121000,32.18449402,5430691,101.6900024,3848800,136.4965515,27534438,79.49127197,7487100,53.9417038,2242800,187.3300018,224000,91.94000244,5576500,0,0,9.052286148,13517916,32.65855789,7277100,130.4233093,868500,127.2857285,2807054,291.1300049,1653500,4230.677246,2657540,0,0,250.0624237,4635500,131.8129272,4385300,82.62194061,6865900,103.1581879,3214400,0,0,117.5999985,84305,39.49010849,9814800,829.9083862,411621,753.5974731,2775706,132.2990417,13988900,2298.498291,803525,460,104594,14.75782967,2735300,13.6480608,2136377,60.06199646,6217800,0,0,94.78747559,1325700,30.11157417,2341046,162.2684479,53339420,339.4184265,236763,105.874115,91913,103.0618439,1145805,115.3014832,1190600,152.6918793,806200,177.9299927,1316200,20.11233902,4473400,501.4168396,531168,47.40646362,3561700,27.25463104,4421600,853.0462036,870775,40.25296402,21727400,85.41313171,1229100,195.4499969,661100,61.05482101,8359381,27.97999954,8598700,165.0200043,4779200,30.36612701,13386511,59.12196732,2002100,1434.44165,2015507,57.89926529,3178800,42.87628937,33280500,2913,143183,837.4181519,340209,82.78234863,4166700,16.8859005,8248600,28.66822815,31278900,0,0,834.8406982,4139708,0,0,19.81550789,1342238,23.74420357,4027000,107.1095886,354400,3966.812256,696137,143.0446167,729300,268.3526917,347260,19.32335854,7684500,103.2189255,4552700,42.75897217,4034700,57.87184143,18540700,160.4901581,27168,62.73841858,1286100,80.09843445,2854900,26.35000038,532466,102.819458,1667467,0,0,37.20999908,2092200,85.84912872,2557700
+06/12/2018,250.4070435,630966,68.30802155,3505900,0,0,1515.240112,6201553,41.57256317,172393600,67.14494324,8734300,236.7717896,21133438,2346.902344,912882,56.78700638,2906130,0,0,63.57902145,10269100,33.1658287,1435362,6.492513657,10857788,26.38743401,1537400,144.068985,6012000,16.92697716,8139180,250.6300049,3950600,79.04240417,2957300,37.32439423,5070400,1988.864868,1006022,123.5559845,3299500,182.4804993,917708,140.1399994,2588300,438.7000122,77678,57.59043121,1923800,12.18063927,7542200,37.13666916,5326700,54.10227203,4321906,139.6230469,803640,1619.281006,2719319,68.23638916,1977916,32.76778793,14400100,82.79549408,2054120,81.37251282,984800,0,0,68.79568481,1738100,69.01999664,2167800,82.7539444,2034900,125.3561935,231000,219.3399963,1413500,72.53308105,2677100,81.99845886,754100,579.7518311,172340,124.1989746,2446251,706.9993896,606751,32.25175476,17391700,7.278315067,0,21.29999924,103434700,68.34055328,2967800,161.709549,3437300,105.1171722,2109600,140.158783,2809300,84.95950317,175788000,14.90187454,20971200,758.4078369,5019119,122,448204,151.8021851,1096800,39.40703964,2334500,28.51084328,5646100,133.4443359,50932,136.5883179,1826700,19.61715698,13546800,21.45406342,1545100,68.95853424,2857200,98.61788177,1264800,0,0,4615,521615,372.8900757,1021545,1157.760498,125517,155.3791962,1097300,0,0,83.69735718,1422900,127.5,335700,417.7768555,10565609,372.2871399,18436827,151.0637054,1463900,18.66622925,57859000,83.4879837,1161600,85.87631989,1471500,44.50999832,854000,98.78498077,7455200,5944.583984,2574038,868.6799927,593600,322.5061646,9297400,444.4855042,16519151,522.7792969,3697487,22.29267311,133294200,771.0708008,47800,139.5557861,59029,45.22486496,5434400,152.9914093,69360218,40.03872299,5760098,2666.282227,6945166,58.75197601,4274100,50.47141266,5230352,133.1651306,461551,131.6016083,3209035,3.214060783,28858927,47.90490723,5245100,230.2537842,3248819,0,0,212.0815277,1979993,87.81314087,640953,23.50625801,7148500,516.8189697,2042166,41.88383484,1928700,47.67101288,1629800,1305.828003,110720,759.5823364,146300,236.5,427230,326.7000122,1575600,39.32564163,11591900,3436.431641,902503,1855.480591,396800,17.63785362,7052100,12.5,1419000,337.5586548,1383100,549.6403809,5607545,334.4869995,3375233,48.49544144,2981527,41.67156982,11399100,188.6853333,91725,50.47193146,2648248,80.4776535,1894050,27.52250481,5681412,31.86163712,560953,2303.517822,1261768,177.669754,128260,698.4169922,946234,501.4378967,56124352,0,0,89.38314056,1557600,1711.714722,1709606,291.6148987,269438,318.7385559,59041,207.9600067,8386700,26.56919479,1364200,1197.95166,71922,318.7562256,208588,122.6068268,2171796,36.77000046,9679700,252.2003021,27074908,461.6116638,6421928,723.9552002,20022,15.50905323,1174425,2561.529785,758812,25.19384766,13378100,95.66407776,1121000,861.5313721,276613,0,0,47.23478317,37802600,11.18201351,6667851,24.30885315,6191500,44.51906967,4844900,85.8429184,1693679,0,0,110.5072403,6595200,116.4172134,2458100,1424.154297,473727,6.448655128,9538240,94.50302124,1276900,42.59999847,2724400,967.4165649,250122,0,0,2331.252441,1064149,87.46318054,3247300,4347.611816,1437274,281.2215881,90770,44,2771300,88.24784088,1273700,35.12426758,4323500,25.05348969,7859600,4071.76709,9345,61.56535721,2026400,165.3856049,194583,76.0534668,1221900,103.5,16954,326.7799988,1311900,197.0553894,2854700,67.2677536,744900,2090.668213,30360,53.90111923,5080700,2.668843508,273250,134.6617279,1082100,31.57136154,27455100,103.6909866,603486,146.0558777,2886000,9.398799896,32290000,119.3893356,1945700,43.34990692,3511100,135.7234039,33390627,67.72000122,4839400,23.12286758,4954300,78.15648651,3712886,75.24555969,3904400,90.94727325,974975,69.19680786,2541200,52.80340576,8412000,67.30391693,1582600,188.9600067,843300,30.19503975,1919100,1636.257568,3959020,12.26000023,7065600,74.73561859,932100,4744.130859,691573,21.3382473,1397400,130.8399963,406000,140.5812073,9186600,334.5619507,1649675,0,0,13.45802116,16183099,39.49485016,40133000,37.54399872,2961000,21.26233482,27345300,41.71987534,3477600,150.7661285,5018580,18.86230278,10276900,62.85967636,4303100,0,0,382.2355652,890309,157.1878052,2016300,61.52618027,15678500,86.18302917,10715700,2766.178711,90302,40.27000046,957600,55.54392242,5493500,54.79797363,9052500,0,0,38.27000046,625300,96.07304382,735281,6.783778667,26117216,5668.20459,1068595,69.69049072,10412292,0,0,139.3701477,4595900,2202.314209,41169,21.33666611,4717800,27.26729202,17103542,196.2716522,183695,97.79647064,4419800,57.10052109,2541701,2763.670166,5740485,77.35614014,1983800,34.38083649,4474900,23.98033905,5235934,90.11241913,4043090,110.242424,10546200,2853.974121,508966,91.71504211,1335000,86.25,3171600,607.8215332,260697,21.47084808,7406600,0,0,257.3144226,1489474,74.05860901,2574700,0,0,1207.782349,98919,245.9951019,688500,90.56655884,1650200,356.1219177,1925921,360.6217346,47578,20.19982719,2951080,80.5411911,1845573,11.67140198,17399678,0,0,68.39000702,4758300,61.81999969,2916700,19.9559021,9912100,32.36750031,6182800,81.63233185,5747500,26.31973457,15521800,146.3045349,1408100,63.9301033,2443000,26.42234421,694427,604.2554932,210715,2047.318848,0,94.891922,993800,194.4692688,460600,42.72126007,2848800,129.8825684,3345700,96.88376617,4863137,179.3526611,969564,263.3024597,2292500,135.057251,7969594,59.34962845,1810100,54.37052155,8001900,21.94890404,1765569,3.192976713,39262522,7.998864651,7233038,8.871160507,17771863,583.8494263,50311,681.100647,4057478,6.475158691,11538237,77.68408203,5046200,724.8043213,67547,127.9100037,299500,346.5330811,663500,56.14230728,2593000,16.71455956,5852100,30.845644,554460,115.8559265,33600,54.27136993,2344700,102.5577469,252584,93.28511047,768808,209.6738586,440700,63.7336731,3913000,34.41754532,4735600,46.94950867,2016200,54.44333267,7339800,156.8000031,624720,26.39859581,10213430,68.69207001,2263400,118.0816193,1519900,1842.317139,3157576,77.20612335,1333600,1104.744019,3107924,6.383509159,53963600,168.8272095,216157,12.02685738,11214400,657.2565308,371174,192.9026031,766256,10.24638462,25177100,212.437561,341100,189.8381653,2248100,29.63741875,5537700,628.2493896,579851,210.6174927,782924,170.9199982,758200,104.0162277,384465,86.61160278,1959751,744.9785767,476884,76.06999969,3567300,190.4799957,357700,92.97187805,2241400,19.74376869,8156200,33.38694382,304800,1901.984741,3811,0,0,277,581216,41.02072525,3196395,781.8183594,1513819,101.9965439,524900,108.4769363,268159,0,0,43.70999908,1524800,232.5847168,308941,15.0880003,11368500,44.24475479,4726531,537.9254761,831860,182.937149,3795181,2987.706055,91266,123.7756577,628256,145.8159027,2481700,65.87999725,1694200,2675.340088,1290,34.1144104,23571659,0,0,325.6249695,208782,0,0,0,0,682.5733032,240402,53.50960541,8099400,31.43322754,12064800,76.48206329,1093600,22.35230064,6166212,270.1694336,68637898,26.63392448,9312400,32.72128677,14533700,179.9017639,4861005,2384.352051,144131,53.07330704,55384000,53.53476334,47436000,83.25974274,1163500,573.5864868,1433109,101.5189972,2119700,1364.158691,552438,223.2371826,1844971,55.20080566,1759800,530,2897,157.1783752,5275500,129.8677826,379750,1423.388672,15112303,273.6692505,673200,26.00427437,18911100,68.14447021,2250900,145.2074585,3938374,9.846591949,24255700,0,0,132.6894989,2121900,149.1151733,7571200,44.6833725,1013173,83.08456421,787002,110.7683868,103600,902.1761475,53138,186.7724304,423880,149.3430634,3626831,36.43595505,5102700,174.9991608,974600,1684.619873,483544,1131.450073,168216,1319.249146,1650535,0,0,74.09755707,2342900,1680.762939,815676,96.24456787,235584,91.22663116,327708,145.5941772,1317712,43.25,3513600,123.1627121,5946100,12.80978966,29136600,18.9829216,19873600,1090,98232,37.72171402,4978700,634.2858276,36040054,68.62744904,3457417,736.5325928,125190,14.66406631,8970800,1622.718384,1290019,92.61460876,1307900,512.0791016,1100851,0,0,93.0250473,515688,298.2114868,1913700,1350,65283,438.8521423,2214911,115.4257431,46423,15.44236088,6735160,257.7286987,34572,606.2330933,7694332,4.849215984,16406508,87.80623627,7257148,205.5591583,722737,72.44802856,4963800,946.4241333,840852,840.5078735,45837,199.6900024,860300,268.8098755,184899,124.4471817,409400,115.5372772,1392300,16.61726379,8857890,552.3347778,1554551,4280.17627,722140,283.0222778,193347,761.3369751,4159137,2338.651855,3067567,911.0667114,1786107,542.3276367,1219903,65.09999847,1565500,662.1536865,3419200,6.947972298,24902333,151.2625122,2030310,41.62825012,31661700,202.2416077,2659600,18.18496704,2912400,314.9281921,2604633,31.56703568,4341322,17.32130623,5267600,113.7448349,430858,121.8499985,1716500,21.20105553,3272100,23.5394783,2542500,1.234918237,191779021,173.0299988,3022200,147.8999939,707500,0,0,4501.447754,1110701,130.9968414,22601295,112.5065308,2369200,23.23404884,3206467,13.58985901,8509400,206.1372223,2794495,47.69318008,3392370,422.1720886,194861,97.14427185,1356500,23.46696091,1885500,28.51724434,7029200,72.99763489,6595595,1108.651855,227754,348.5137634,223860,63.39048386,82632,404.7389221,125345,300.235199,433742,660,90111,125.4635696,780000,2647.686768,850666,82.32430267,4260890,120.6217651,11572500,86.86942291,27213900,320.7236328,174043,298.9558411,1781730,79.93881989,2060425,45.36660385,3918455,22.01515961,4286300,330.3057861,296269,12.37784672,12624000,60.70999908,1446600,230.3940887,11333163,35.81575394,8413300,335.0633545,2864874,12.31970692,7597600,19.9724884,5531400,86.95214844,2194400,529.3331909,240973,89.55265808,2123100,11.05834103,22289200,64.51999664,2358300,404.4760132,690350,40.09628677,17674900,25.55316925,16511700,0,0,45.55252457,2185200,803.7353516,4397361,54.53934097,1267700,37.91427612,5967331,228.3962097,26830349,118.1582947,1469201,122.6275711,1353200,199.0938721,474100,23.90637016,3515400,54.5352211,298560745,105.5441971,5064400,174.2496643,2192112,239.0224304,2793700,36.9663887,2235700,80.32040405,5954300,43.79210663,1084975,13.31204605,55664000,602.0230713,409460,3866.806152,808346,131.4400024,5622300,49.22237396,7603500,49.07810211,5472300,66.99654388,2525500,548.4292603,99963,57.38050461,3870600,56.5,1546600,195.4363861,6558900,82.20948029,1000200,235.2528992,389108,109.4636459,2921400,27.31912422,5368100,25.04099464,11225670,222.9253693,1196304,158.5550842,4878000,388.8229065,477072,32.48510742,6466400,120.078949,3005900,141.3695374,1523700,90.73999786,3475300,37.47861481,10941800,80.02539063,8221600,103.7171097,163813,350.5599976,600800,32.66460037,11420500,255.3957825,533415,26.57891083,9349200,1146.778931,21804,123.0100021,1487600,67.0883255,2571600,268.4802856,10427498,208.5001221,504200,17.18634033,3358228,177.234787,1430300,76.35914612,2971700,132.0240021,3578193,1791.217407,2149156,0,0,761.8983154,207948,29.13500023,9234400,31.63523865,12456700,136.5099945,826600,297.5000305,1747163,0,0,30.76309776,5329700,51.00137329,7501300,118.6393356,425900,175.5907593,817038,435.4004822,375071,60.29248428,17329518,0,0,364.5196838,11828286,15.45900059,28043000,34.47815323,17552400,142.2856903,780000,102.3544922,49107400,118.1207504,1258900,423.7119446,268931,12.76500034,1377000,20.32326889,3891800,130.2901154,1109800,40.44523621,4140700,610.0999756,333100,72.03896332,1019645,711.8387451,180105,140.8425293,1105257,210.9140625,811995,0,0,273.3146667,33320,1076.427124,7430,173.9784088,168190,49.36000061,2523200,4.794301987,2846850,26.95116425,5161200,107.1981659,491500,38.70277786,11354400,26.4055481,9165900,109.9105453,2026219,282.8800049,13074300,817.4442139,10137806,21.42054176,3829100,69.39105988,9693700,230.0487366,2693000,4.184752464,16039436,187.6000061,2678300,33.80450439,5501800,141.2916412,3631900,56.7745018,2863300,73.44820404,2697200,50.9373436,2284600,3.924544334,692308000,2492.389893,31100,227.675415,20549943,11.94085121,798200,11.55847073,4173400,73.43544006,3820900,4694.13623,1156223,46.35762024,4083108,790.7999878,2121303,1150.320679,7606,43.41707611,3108900,38.35647964,2815600,58.76664734,3410000,18.27000046,5968000,0,0,183.1857758,808536,9.713535309,11822323,42.14334869,39877000,22.69400024,14860500,335.1940613,665730,0,0,879.505188,60573,57.35655594,7532700,0,0,393.7094727,692439,480.0266724,1209509,39.63976669,846193,30.2966671,11833200,43.08917999,3657781,811.055542,44416,131.2213898,643700,56.93339539,2514900,29.64221954,7004250,125.7296448,238929,25.81191444,9359100,115.4000015,1687260,22.54000092,3842900,44.01494598,3998400,95.42752075,5191700,121.0112228,2327182,34.0312233,191613,31.52191353,32188528,34.65607452,2191300,78.90386963,14199200,54.38526917,4231100,147.4105225,1185700,298.4497681,65263,0,0,24.66777611,7550200,561.7857666,2271880,108.0058746,1061861,199,578310,76.94504547,925700,56.51265335,4211200,1408.309448,935196,59.50046921,6413000,101.3518219,3241300,396.1246948,230100,1045.987793,1213764,36.43409348,3120200,68.48887634,1387300,83.95999908,495200,145.3967285,273500,335.6882935,34808,93.20706177,1734200,1648.275513,5490,22.56949234,9248000,98.19652557,166076,1166.215454,18527185,0,0,162.3474579,2026100,1106.721436,71856,1933.560547,1926191,918.352356,3646981,70.36834717,4165300,87.51999664,1281000,397.0363464,5025648,36.50106812,985418,32.03448105,1568300,85.81999969,10197700,48.46305466,18203300,35.29097748,768320,128.6317291,6435679,285.2789917,1978275,2328.747559,43443,104.3140259,1597600,1939.478027,114715,49.87582779,1544300,380.0606995,896700,1583.125977,8157234,11.62046528,19708900,3513.862549,117208,116.7177887,654839,218.8434906,114313,3496.298828,6300736,46.32818604,2966550,6200.863281,1942320,94.72432709,1781700,105.6358566,1445200,456.8629456,98897,443.4738159,3776203,48.97215652,1960889,147.6434326,1590400,24.12917328,4462200,0,0,276.4312439,771100,237.6458435,4627085,76.320961,4110600,272.815094,18446109,500.5984497,1829638,67.98712158,3954800,4175.832031,112366,315.5862732,5657758,65.04479218,14831249,84.60321808,635800,15.56712341,3977454,100.3671494,1121908,527.3717041,262751,354.3347778,77850,3.061472893,60961924,57.43291473,3435335,79.20426941,3685357,159.2946777,1083100,299.0914001,8919389,57.60071945,17222200,38.67448044,14379300,588.4154053,214650,399.4233704,160797,399.4161072,2892417,0,0,109.2126617,893208,571.1029053,4575604,24.94979668,2778046,594.7606812,5912009,248.5392914,3959479,115.6552811,34000,2268.293457,10228229,33.24652481,933480,125.8574753,3864600,70.93313599,5066085,81.13964081,2109300,35.04653549,23678300,1349.249512,1592266,462.8574829,2421196,1864.944946,495206,1418.1073,2899311,130.8648834,859300,91.19000244,2528700,216.83815,1738752,35.58000946,8745600,234.3479614,210898,0,0,131.209198,2413500,163.7521515,3663500,104.4435349,2587643,118.262207,2605699,6004.013184,180491,46.2008934,3527200,61.0015831,608177,85.71678925,1998500,93.06304932,1702,1068.106079,4954246,1026.395874,347628,546.5015259,1942941,584.2218018,9934583,110.889389,647900,948.5752563,3209091,7.841684818,7546800,4.732456207,0,28.50581551,3834000,11.30981541,5585767,52.60404968,5425100,171.3876648,1666400,51.82612991,2141532,98.33262634,18629,699.6643066,382907,1848.423096,1715056,19.81305504,0,104.4885559,2551900,60.5773468,2642400,2432.723877,907275,65.12936401,351983,21.1688652,8381500,159.9534607,1594900,264.4732056,292408,55.28350449,4944700,14.06530285,68847073,54.02446365,1972100,798.0449829,1997816,1422.921021,23625,260.9584045,1251417,258.1787109,665700,208.6699982,289500,85.13999939,1908000,38.8950119,680000,67.21522522,3321800,135.7405243,2142475,1380.243286,237907,120.6999741,136715,32.74320221,3373200,35.65405273,6818600,115.3976135,681944,58.22000885,6304400,0,0,443.3992615,142668,108.0357208,382503,42.39824295,12052300,70.34503937,1622900,237.6933899,2023500,228.1459503,502395,65.34104919,4899100,1027.980957,2010624,173.6344299,55500,31.23628998,4050000,34.7891655,3135300,109.063942,2692334,36.91999817,1726600,0,0,72.24669647,2339400,0,0,107.6684494,2775800,370.47995,254360,244.7805939,25936148,24.20400047,117637500,47.95100784,2480000,71.05028534,2865834,14.18700027,21715000,31.24807358,11426116,106.1999969,3470400,132.5112305,17066613,80.49204254,7329300,52.5151329,2920100,185.5099945,339200,93.02999878,3766800,0,0,8.547912598,22067449,33.54185867,3278300,127.5646667,1127800,125.0945969,2890700,292.9200134,1745200,4161.835938,3254576,0,0,248.5363007,6694600,130.6500854,5258600,83.60469055,4269600,101.7412186,2415800,0,0,115,326323,39.29491806,13575600,828.9102783,758033,750.2081909,2918043,134.5988617,16391900,2288.521973,585460,459,120223,15.08869076,5475700,13.25790691,3058422,59.5558815,4711100,0,0,97.45503998,1607400,30.49566841,2708017,159.7398682,94568427,333.4287415,2037168,101.5422363,186698,99.84988403,1983219,113.0125122,1458600,156.5203552,1270700,179.6100006,1906300,20.63485146,9417400,485.2678833,920872,49.10276413,4103500,26.32850456,7640900,835.5975342,921948,40.24604797,26880400,84.78916168,1308500,193.8800049,794600,61.14329147,8093384,29.14999962,6958600,168.1300049,4337600,30.76121902,8935277,59.50115967,2227600,1369.012695,2538475,59.97829819,3320000,42.30492783,40310200,2902,172226,827.4487305,184053,82.99686432,2898800,16.53536987,15062000,28.51178932,31101600,0,0,812.1050415,4528110,0,0,19.75086975,1888313,23.91657066,2772400,106.3743057,446000,3855.264404,704927,141.9443665,990600,259.357666,542630,20.56953049,10082500,105.1362686,3641100,43.06653976,5951900,57.11410904,23218100,162.4837952,367882,61.62270737,1954700,80.82276917,3714900,25.45000076,715097,103.6641312,1522031,0,0,42.97999954,5616200,85.69744873,3006400
+07/12/2018,251.3050842,366557,66.73117065,2184500,0,0,1565.280762,4638106,40.09021759,169126400,64.6399231,6737700,234.7332458,11614530,2239.045166,2100899,56.88686752,1889272,0,0,62.16594696,7945500,33.75775146,993421,6.479798794,6777552,26.37792587,1597400,142.440506,3090000,17.06547546,5395083,238,3971100,76.29669189,2961000,36.44723892,3669300,2001.32959,792725,120.2336578,2830000,184.2718201,890022,132.5700073,2111700,450,54299,57.80384827,1106900,12.24370956,3844500,36.88085556,3814800,54.79973602,3021013,138.2248383,3391725,1623.276611,3084721,69.12129211,1347054,31.51227951,9247900,83.19713593,1517734,80.31375885,456900,219.6907654,6234891,68.3007431,955200,66.65000153,2093600,80.44891357,1523500,120.5578766,206134,210.2799988,1000200,71.44197083,2521700,81.02075958,547000,584.7497559,26539,123.7473831,1297765,717.9836426,558085,31.27555656,15636700,7.278315067,0,19.45999908,105764500,67.72875214,1619300,155.5584259,3152400,102.0252304,1127900,139.1554108,3357400,81.45649719,151522000,14.06812477,13280000,773.1766968,3068913,124,605160,150.071991,770100,38.79737473,1220700,27.76232719,5157100,132.697403,60556,133.0248871,1169400,19.53767586,11790800,20.93255424,731400,66.21479797,1715500,97.91169739,816800,0,0,4588,374809,374.6828308,1064526,1151.772095,60492,149.0090027,1412200,0,0,83.90119934,983400,132,900800,436.5623169,5783649,375.4353638,15160084,148.6520081,789100,18.77466011,78396000,81.8155365,1052800,86.29986572,1141700,43.52000046,650300,97.35224915,4419400,5916.632813,2638281,870.1599731,394600,314.0718689,4526300,448.5761108,9918418,522.1797485,3562243,21.57163811,107477600,752.093689,261313,140.7519531,65632,44.91854477,4138500,154.0291901,52239594,39.86792374,3890478,2649.371338,6769348,57.19497681,4614400,51.32920074,5377233,133.1651306,305629,132.7980347,3379014,3.214060783,20132545,46.59728241,3641200,235.6456604,3247278,0,0,206.7719727,1209603,89.48431396,405569,23.29670525,4375000,515.8203735,1954709,41.11401749,1579000,48.32102966,2157600,1348.690918,72773,763.5801392,66019,237,821680,316.730011,1172100,39.21878815,6514500,3472.648193,990372,1808.429199,409400,17.79394913,5081200,12.03999996,1246000,331.545105,969500,556.2192383,5292828,323.9095764,18666085,48.25320053,1885183,41.53853989,10462900,191.1043701,70546,50.76633835,1471758,80.77719879,1243660,27.39735794,4154885,31.97771645,511229,2297.526611,1014772,183.1595764,288003,695.9224854,360755,512.8955688,45373811,0,0,87.53726959,914100,1727.688599,2119116,291.6148987,425734,319.7377014,41869,204.8800049,5483500,26.25515938,1390200,1182.977051,39183,323.7369385,174414,122.1104889,284203,35.47999954,7395800,251.7018738,30072535,461.5119629,5650455,735.9377441,19711,15.72291279,725216,2563.525146,632451,24.66015244,5195300,93.20894623,1189100,872.0075073,268123,0,0,45.88994217,24282100,11.32571983,3717234,23.70919991,4024100,43.78805161,4184700,85.71853638,595869,0,0,106.3579559,6413700,115.9567947,1552400,1436.122314,393839,6.352864265,8597508,95.1596756,1241400,41.15000153,1794600,969.413269,420026,0,0,2363.187256,588754,86.18999481,2308200,4370.598633,944976,279.8200684,24233,42.66999817,1817300,84.4977417,1666000,34.67635727,3549400,24.48240471,5178500,4071.76709,6373,61.6484108,1380900,166.7838287,448473,74.06026459,1271400,103.5,15281,315.7000122,1164400,189.5332947,2556400,66.925354,474000,2120.605957,40929,53.45783615,4072700,2.67368722,169880,133.6009521,808800,31.17964363,20605200,104.6880112,465391,145.1174774,1821000,9.348600388,35470000,116.2932053,1329900,43.36629486,2478500,139.3160706,30401275,66.61000061,4159800,23.29524803,5079200,80.25263977,4522843,73.52028656,2660900,91.23877716,657251,60.69926071,5014800,52.24849701,8095500,66.00450897,934700,186.9299927,664400,29.83953094,1645100,1666.724976,4257634,11.81999969,5110000,73.60301971,760700,4783.000977,581827,21.10069847,1123600,128.8600006,357000,134.5348053,6225300,336.5558472,523778,0,0,13.28821087,9399788,37.90330887,38298000,36.68500137,2277000,20.71722412,24646800,40.21137619,3420000,150.1670532,4474234,18.87726402,8068200,61.5916214,3318600,0,0,382.7337952,649046,156.5888062,1904719,59.53342819,10556300,85.8707428,9114400,2782.15625,108880,38.36999893,753000,56.16039658,5232800,52.90155029,8193600,0,0,38.22000122,370200,96.50756836,567599,6.789946556,13740483,5802.924805,510480,66.98610687,12293383,0,0,132.9338074,3005600,2261.836182,17255,20.06833267,3328800,26.85161018,12979807,202.1618042,47764,94.1479187,3789900,58.46809769,1821018,2780.143799,6076875,76.25017548,1474400,33.91573334,3591600,23.78072929,3303018,87.54294586,2755817,108.8139877,8305500,2906.862061,374223,90.78926086,916400,83.38999939,3345800,608.8195801,369987,21.21516228,3379800,0,0,256.9153748,1177808,71.94107056,1534700,0,0,1198.791382,209901,238.5340271,432000,86.79915619,1753800,362.7019653,1865752,365.6164551,18028,20.20947456,2025470,80.62889099,1505763,11.73352528,11800541,0,0,68.51181793,4985100,58.95999908,2015800,19.56037712,8442500,30.35250092,4496000,80.30875397,4589100,25.9535656,11785300,143.0729218,877500,64.58010864,2069500,27.2124691,549198,609.2412109,257850,2047.318848,0,93.98387909,1451900,197.4280853,573600,43.44143677,1910100,125.9600983,2599800,96.57619476,1387875,174.1569366,1354007,256.9995728,1675500,136.7006226,8100463,57.36686707,1710000,53.65456009,5232300,22.79176521,1289140,3.193648815,31560779,8.028661728,5291928,9.050713539,16737974,574.8825073,87866,668.1176758,3380090,6.5125947,8253056,78.80982971,5226600,718.8058472,64592,122.8499985,324000,341.0181885,450300,55.38497543,2114200,17.10478783,8203600,30.45306206,579930,114.7557526,29700,54.52254868,1287600,104.4292526,283504,93.08558655,1499692,208.0797119,329400,61.95969391,3322200,34.49944687,3580600,46.59413147,1682700,52.40333176,3480900,160,877965,26.43237114,6467286,65.24359131,2126800,115.7229156,1888800,1860.800171,2644210,76.33985901,995400,1110.237793,1743600,6.241968155,43534800,164.8313141,19830,11.5965786,13023200,664.2485962,314578,196.097641,741314,10.0350256,21263900,209.885498,344200,178.3102875,3101100,29.75118065,3541500,634.2421875,155469,210.6174927,383012,165.3200073,610500,104.0162277,1068566,86.61160278,1104328,753.9661255,367697,74.73999786,2403100,182.4100037,191900,91.94363403,1516800,19.46236992,5534400,30.35717964,749500,1931.937256,8497,0,0,275.8999939,452188,33.75682068,12571226,799.3918457,1329196,100.8452682,420200,108.9745255,2094306,0,0,42.59000015,1908800,233.582901,376954,14.32199955,9216000,42.89546585,3694357,563.921936,726954,187.4196625,2179736,3117.390381,238334,122.5816956,1437160,142.7123566,1779200,63.72000122,2071700,2615.444336,2214,32.53632355,23887657,0,0,324.2273865,267159,0,0,0,0,678.5814819,278977,51.95439529,5657500,30.44426918,10226800,75.77392578,782800,22.27915001,3424940,278.6465149,59472652,25.94063759,6531400,31.79556084,9236700,180.6013641,4610814,2244.44873,238979,51.47672653,42024000,51.97055054,42682000,82.01560974,972600,582.8725586,1242745,99.15098572,1143800,1350.177856,308764,221.2404633,3683104,54.90372467,982500,530,4237,153.4045258,3921200,128.8688202,434310,1442.862305,12912859,264.4059448,496600,25.90825462,14265700,65.37165833,1589900,143.6095886,3827236,9.6948843,18071300,0,0,127.9886017,1829800,146.428772,6226100,45.23763275,800630,84.17778778,472700,112.5147247,156420,902.1761475,30095,178.782196,968900,150.937149,2350100,35.8164978,3036100,171.2041168,458500,1701.59082,410161,1128.453979,116780,1306.256592,1353863,0,0,71.42145538,3067700,1686.227417,749301,96.98618317,144686,91.44623566,218182,146.8857269,1285756,41.97999954,2296500,120.6830978,3644500,11.76229382,18469900,18.12149239,17395300,1105,88626,37.21808243,2353200,641.6611328,23232946,66.79216003,1783470,728.5485229,148995,14.30621719,6344300,1605.742065,918980,91.75817108,1101800,528.5494385,728645,0,0,91.05550385,408543,288.5280151,1321000,1354,59382,439.1517639,2233061,116.9247818,70433,15.26183796,5292936,260.7198486,40619,603.6355591,5246045,4.896728039,31741325,84.56782532,7342502,206.756546,578996,71.79907227,2590200,947.4215088,890207,842.5043335,53226,190.0099945,621700,259.8161926,624420,123.1569748,1168000,114.0718079,855100,16.57528687,5582110,550.8406982,1177350,4396.908691,624257,279.4788818,284483,763.9312744,3574683,2324.727783,2668250,888.6019897,3110832,541.8287354,1242745,64.51000214,1258200,651.1644287,4075730,6.971383095,15663358,152.0596771,1616922,39.79513168,34016400,193.5516052,1767600,18.12671471,3077200,320.4481506,2515720,31.31517792,3393667,17.08733749,3438300,107.5478439,1226450,117.9800034,1535200,20.64557838,1572900,23.30675316,1600000,1.240299821,98272066,163.8966675,2771700,143.8999939,680700,0,0,4584.309082,373610,130.9470367,26663503,109.306778,2326300,23.23404884,4639033,13.33779335,6261200,209.8361053,3708955,46.80069351,1795441,424.1705017,199150,93.77246094,887300,22.3797226,1829500,27.89377975,5435200,72.67773438,4565955,1111.650757,189804,350.5110168,12621,64.37687683,3700,404.7389221,183889,304.2249451,529147,643,174982,123.4332809,600600,2675.620117,680878,83.42328644,1808010,120.2249374,9444500,85.3003006,19248600,344.7030029,6399,298.1593933,1500765,82.03720856,2520672,45.0482254,2886789,22.28632164,4341100,334.0237427,265008,12.10294437,12243900,58.68000031,1296000,227.8008881,14542042,35.22990799,5152600,326.5158386,2295139,12.21866512,6396500,19.40871811,4556600,83.88572693,1191500,524.348877,337022,90.02062988,2327100,10.98444366,15298900,62.56000137,1611400,397.4851074,28858,39.8608017,15565700,25.21603203,10834500,0,0,44.445755,1703800,819.6824341,2458169,53.28130722,638100,37.50351715,3762806,229.0925293,23284715,116.8169861,1566744,122.3204956,1179600,193.9297638,221200,23.24432182,2535900,53.89702988,175550884,103.4850616,4128100,177.4396515,2295643,238.2294769,1407200,37.0634079,1323400,78.9515686,4968600,43.72281265,675218,12.60867119,30846000,601.5238647,401893,3869.803711,583170,113.8700027,8058700,47.16531754,6238300,47.00710678,6664500,66.38198853,1580800,554.4122925,81846,55.49915695,3944400,55.11000061,1654600,189.1878815,4968100,80.95352936,870800,234.5312958,725825,105.6003494,2637000,26.99656105,4474500,24.94757462,6095624,224.3641663,648880,156.4261932,3088000,388.6231079,477603,31.09540939,5336000,118.6919785,2137900,137.5390167,1165800,84.34999847,1460500,37.0974617,6915900,78.36238098,5902900,105.9111099,234139,346.5599976,390000,32.23615265,8767900,254.3981476,1613426,25.30350876,9749200,1126.835083,83944,120.4400024,1114500,66.53971863,1566600,267.7213135,8797258,211.1497192,369600,17.04790115,1925316,172.8070221,1419000,75.94698334,1690100,129.1318359,2696382,1788.474976,2261992,0,0,769.8972168,333295,28.70499992,7376200,31.50730515,12371700,132.8000031,550500,301.785614,2506564,0,0,29.84599113,4314700,49.40431976,9721900,115.1332779,274100,175.1118927,483467,442.8729248,256767,59.02310944,13228799,18.60000038,12995600,359.8613892,9018854,14.83449078,10758100,33.4343338,15499400,139.8850098,831900,98.25805664,45044900,116.0907898,1279800,427.3060913,468975,12.75800037,960000,19.89948463,3189000,127.5194931,892300,39.16812134,2258700,590.7800293,222000,70.64958954,1440388,713.8327026,58201,141.5240173,608265,214.9010925,602035,0,0,271.8156738,26440,1081.410645,67500,181.6641998,285848,47.59000015,2154000,4.704320908,4960666,26.1926136,3502200,105.3049698,340000,38.74514389,10121600,26.99575615,6958000,110.4078903,447769,265.1400146,12466700,826.5148315,10366769,21.68420601,3112800,67.37007904,6133700,230.5231018,1755900,4.313244343,33773838,182.3800049,1749100,33.77949905,4018000,136.7616577,2446900,53.38360977,3177700,71.82479858,1405200,49.49992752,2205700,3.6597507,681676000,2456.76001,28100,225.5275879,16560773,11.80157566,343300,11.4565134,2538000,68.46814728,4156900,4671.165039,877040,46.16156387,3706325,802.7999878,2371142,1125.421875,6152,41.65698242,2372400,38.75704193,2554000,58.7822113,2572600,17.37000084,5933700,0,0,185.9845734,617331,9.79706955,8329037,41.52944565,23978000,22.09666634,8268000,336.1904297,551568,0,0,907.489502,19095,57.18468094,5494600,0,0,401.8826599,650090,481.4238281,1078734,39.55059052,613622,29.18166733,8334000,42.91281128,2836095,823.0123291,69766,127.3604889,708700,55.70697403,2168700,28.88825417,3336000,126.7275085,69104,25.57392502,6837300,115.8000031,1369120,20.61000061,5801200,44.1663208,3489000,94.59443665,4615500,124.4031143,1277547,34.98070526,410617,30.77907181,27963885,34.17121887,1661100,77.97610474,7996800,53.20243454,3469600,141.7422791,951500,302.9490051,22247,0,0,24.27902031,4899700,565.2659302,3485293,109.2015381,1318256,201,290620,75.00828552,714400,55.1592598,2702100,1443.143677,1479583,58.99121094,4780800,99.1964035,2754200,396.6242676,289100,1051.364014,1729232,35.92757034,2255400,68.48133087,754100,80.75,636900,141.5878906,240500,335.6882935,103786,90.95154572,1185000,1688.233765,33271,23.20388031,5855700,97.79775238,216104,1176.554199,10458651,0,0,160.7783051,1486700,1098.730591,35736,1937.0448,1801047,910.5662842,3738453,68.65852356,3880700,83.77999878,830200,391.7385559,2476661,36.35848618,788412,30.73937035,1636900,82.76999664,8419500,47.51262665,17054700,35.02211761,885278,132.8427429,3719004,288.3743286,1450476,2356.660645,44547,99.28000641,1419200,1961.449585,102812,49.29993439,1241900,371.2384949,835800,1607.089722,4934805,11.31666279,14311700,3543.759766,110525,116.7600784,446991,220.3424377,158932,3566.951172,3750448,45.07253265,1927050,6258.730957,1532325,91.30368805,1959800,103.416893,1175600,460.6853027,75281,440.5763245,2911863,49.12575912,1236328,142.6116638,1050000,23.43333626,2061450,0,0,274.1213989,776700,246.332962,4654330,73.28979492,3474700,270.4822388,18503069,499.9994507,1675636,67.41993713,2110200,4177.831055,73776,318.6832275,4649675,63.97367096,11923220,82.38043213,530800,15.69519615,3870328,100.035759,863398,519.8875732,338740,362.3198853,146582,3.060703754,38197900,58.13925171,3139208,79.87993622,3047776,156.1925049,599400,299.0914001,10083548,56.66594696,11057500,37.64860153,9727400,594.4094238,262060,402.4190674,147985,402.4664612,2030888,0,0,107.7301712,5182355,579.090271,3025865,25.06280518,1660510,605.338562,2443924,251.8358154,2092475,115.6552811,15000,2335.594482,10782189,33.74491501,577763,122.2389374,2209800,70.94766235,2818644,78.99909973,1417800,35.6427803,14196900,1365.722168,915698,474.0540466,1382391,1869.939575,734446,1472.515747,4386355,126.69487,643200,87.81999969,1417000,215.8388977,1672604,35.93183136,5786900,235.8437805,136260,0,0,129.7153015,1472000,159.6462402,2728400,105.742836,1252646,116.0647736,1046620,6088.929199,211361,46.30073166,3332600,60.60287857,1639162,84.9675293,1687331,91.88998413,1280,1085.044678,3839894,1026.595825,95147,554.6621094,1674090,592.1072998,7750526,106.9652405,536000,945.5828247,1986496,7.518214226,5014900,4.732456207,0,27.79188538,4614100,11.17439747,3825079,51.91757584,4190100,169.4915619,1437700,52.37238312,1334552,98.08368683,42691,713.1480713,249960,1855.902466,1973241,19.81305504,0,101.2428818,1636600,57.96928406,2293800,2420.744873,484470,66.45245361,292962,21.35411835,9078500,156.6234283,1268400,263.4732971,172228,54.51218414,2817100,13.88563061,49616370,53.11091995,1965800,808.7537842,1289838,1462.778931,25873,263.710083,1005562,254.8610077,366200,204.0200043,184900,80.45999908,1817200,37.8601799,966800,65.11086273,2990200,137.7367249,2302220,1410.161743,137721,122.6971588,122152,31.58106232,2759000,35.29854965,5524500,115.3976135,268409,56.77162933,5471500,0,0,447.8931885,137054,107.0400391,187757,41.33052826,9689200,68.9486084,1484900,231.6243744,1564800,231.3368683,469115,63.77792358,3340800,1023.256714,1389392,170.2066193,57300,29.37441826,6222500,35.51460266,3219700,109.063942,1571736,35.49000168,1055500,0,0,71.04333496,2103900,0,0,106.7354736,1679600,369.9812927,498331,251.4765015,37014201,23.86466789,172668000,46.55140305,2957300,68.78279877,1607770,13.35700035,15011000,31.76245499,9268952,102.6699982,2899900,133.5075684,17880772,76.40622711,8837800,50.74185181,2212800,182.2799988,288700,88.23000336,5052600,0,0,8.508994102,9845429,33.16665649,2483600,122.3124619,1357200,124.8954163,3364367,254.4700012,4231000,4251.627441,2712387,0,0,241.6506805,3506900,127.0065613,5287000,81.49987793,3172100,100.8774261,2570000,0,0,116.4000015,148234,38.85947037,9561900,831.4055176,679978,760.3757935,3638028,130.8390656,14007700,2304.484375,369633,461,70480,14.84054565,4183900,13.25422668,2109963,57.40296936,4669500,0,0,95.5415802,1363000,30.49566841,1784967,162.049408,60355112,339.4184265,232984,103.598053,218200,100.1850357,1204409,109.6125565,832300,153.0896301,827300,172.2100067,1627300,20.51493263,5018600,481.4797974,492984,49.14031219,3533100,25.26179886,5866700,851.4952393,623230,39.96886063,16948100,81.21827698,998200,188.9400024,593200,59.8531723,6152967,28.93000031,6862100,160.4299927,4003000,29.65353584,6260304,59.51727676,1628400,1405.473022,2065331,59.18361282,3167400,41.61764908,28510500,2918,160103,829.442627,212057,81.52211761,1824600,16.50166702,10062400,28.0364418,25489500,0,0,813.5010986,3175488,0,0,19.58278656,1358100,23.26587868,3450400,103.9429016,404500,3878.432129,890804,142.308075,966900,258.8579407,503390,19.43874741,7393300,98.19639587,3357000,43.05034637,4082900,56.5676651,16224700,160.4901581,23582,60.57154083,1102400,79.87761688,2995300,25.51000023,564953,100.9189758,1075938,0,0,40.38999939,2129300,83.49840546,1768900
+10/12/2018,249.4590759,536613,67.05413818,2347200,0,0,1533.348389,5260323,40.35432816,248104000,65.12308502,5229400,227.9214478,11660984,2158.151367,1476112,56.22412491,2255414,0,0,63.02798462,5828600,32.95058441,877750,6.28779459,9216434,26.21627235,1192000,142.684845,2280800,16.92697716,4914773,244.0899963,3194300,78.11537933,2600600,36.5538063,5023400,1989.862061,722403,120.5788422,1660300,181.7733917,708975,135.0200043,1657300,440.6499939,73610,58.04190063,909300,12.43292427,6072200,36.70178223,3516400,53.5044632,4901438,137.4258423,996305,1604.796509,3856564,69.05575562,1525302,31.18800735,12287500,81.72132111,1787443,79.97849274,403700,221.1886749,2066678,68.31908417,1069200,67.27999878,1380300,80.80284882,1088000,111.9608841,102695,216.6600037,1081300,70.99016571,2221300,79.70494843,694200,574.7539673,36608,122.618454,1549571,707.9979248,379742,31.7682991,10337700,7.278315067,2000,19.98999977,77984500,67.58534241,1517400,157.711731,2718300,99.0654068,1494100,138.9547729,1908700,82.05149841,149896000,14.36062527,11220800,738.050354,3854204,123,1156455,149.1265411,827900,37.96681976,1729500,26.29053688,6758300,132.4484558,19779,132.9571228,1038000,19.92571831,8131200,20.35488129,1394000,64.47776031,2519300,97.59352112,798400,0,0,4504,460265,373.8859863,1257663,1135.802856,104582,150.7649994,915800,0,0,83.61242676,726700,128.5,413330,425.3710327,5095202,366.5808716,13917617,147.7377167,705800,19.6527729,43344000,81.10389709,1301600,85.99983978,841000,44.29999924,735600,96.54004669,4110000,5996.492676,3658305,885.8699951,374700,317.1132507,4400500,452.9661255,23318670,514.3860474,2771460,21.0032959,110166900,752.093689,163190,143.5430756,26383,44.83498383,5203100,153.0313568,61971887,38.36360168,8988722,2706.567139,6396277,57.59962845,4465100,49.20093536,6337554,130.671402,386059,130.7043304,3774913,3.134582758,41842271,45.45812988,3777300,232.1509247,1963564,0,0,208.5270996,903538,87.90808868,423169,23.15940857,4830000,509.3289185,1870149,41.52577209,1057300,48.45916748,3670400,1335.7323,166339,755.5845337,101666,239,346670,319.4400024,968100,39.09548187,6243900,3342.268799,1272546,1800.050171,431700,17.47355652,4871000,11.56999969,1328100,331.6800842,876100,541.4663696,5363191,315.7269592,5584833,47.16983414,2409172,41.14725876,8036900,193.0395813,133451,50.10590363,1761133,80.2779541,830770,26.61024857,5652008,31.04914474,389754,2281.550537,925933,209.6103821,1340676,674.4711304,329074,507.2164307,39009718,0,0,88.1939621,721100,1693.244629,1523424,282.6266785,216702,318.7385559,39385,203.2599945,5593700,26.19806099,930400,1172.994507,61066,316.2660217,329408,122.358696,142898,36.15000153,5739000,247.814209,26303294,437.6836548,6982457,718.9622803,12001,15.41067696,699536,2412.905029,723569,23.930233,14101500,91.69252777,1124100,862.0302734,223424,0,0,44.88326645,30695800,11.39563084,4970299,23.37862396,5037300,43.08952713,3681600,83.51515961,688027,0,0,106.2202225,5970900,115.3192596,1623200,1422.15979,559302,6.147333622,9094689,96.18113708,552000,41.15000153,1778800,964.4215088,241252,0,0,2375.162842,1537157,86.44315338,2188900,4302.635742,1007219,274.6814575,37685,43.38000107,1861700,83.7033844,1718600,34.92989731,2255200,23.77040672,7212700,4086.754639,8420,61.4361763,1566600,164.1871643,220743,74.1700592,980000,103.5,9338,315.6400146,1002000,189.5056763,2017900,66.29902649,499100,2080.688965,47516,54.1653862,3903500,2.707592726,271040,133.3789063,868500,31.12963486,16235400,103.2921829,248506,147.6303101,1946900,9.503000259,32295000,114.355011,1275200,43.53834534,2168400,132.9291077,39252745,66.23000336,3009200,23.36090851,4129100,77.6574173,2219277,73.32463074,3234600,88.76104736,1162285,63.21456528,3138400,51.68566895,8750900,65.40175629,1193900,185.8699951,476900,29.80003166,1890700,1667.224365,6723333,12.08500004,9998400,73.70600891,553100,4705.26123,975068,20.72389793,1161900,127.7099991,612200,135.8410492,5897000,308.4430542,2069707,0,0,13.04562759,13416978,38.24611282,28682000,36.30699921,1722000,20.79944611,15785700,40.2442131,2603600,147.0718384,5646492,18.92216301,7330100,60.76735306,5324200,0,0,380.740448,758610,148.7019501,1694052,58.93078995,10798500,85.46178436,7674300,2766.178711,197289,38.5,819800,56.65062332,5784400,53.13742828,5698400,0,0,37.58000183,309600,95.89923859,611510,6.41277647,24623354,5812.901855,551729,67.04840088,10615345,0,0,132.7262421,1791400,2271.756592,4653,20.78166771,4796400,26.88001442,12304573,199.6659851,106508,96.84307098,2620600,57.64754486,1679373,2796.119385,5292330,76.16309357,1389700,33.41341782,3576700,23.15468407,4419028,87.41403961,3484166,108.6973801,7337500,2883.910645,417162,91.28353119,860400,83.81999969,2820100,568.8969727,375377,21.16544151,3179600,0,0,236.4618988,4662470,70.76467896,1219000,0,0,1194.79541,181592,235.6622162,598300,87.23799896,1816400,357.9164429,1780971,361.6207581,40912,19.95866203,1413095,80.48723602,3329128,11.63645744,15020443,0,0,68.90770721,3904000,58.00999832,1958400,18.89159012,7803700,30.86249924,6588400,81.48634338,3888400,25.88212013,10646400,143.5651093,871100,64.93253326,2570700,26.53279114,713093,601.2642212,315571,2047.318848,0,93.11365509,1511000,198.5495148,277800,43.68645859,1769700,126.7501221,1750000,96.04893494,1087671,169.3609009,1293726,253.4542694,1696500,134.8082275,6514201,56.99069595,1509000,53.31362152,4061000,22.16307449,985851,3.189612627,32080564,7.939270973,6668119,8.939133644,11370305,565.9155273,97225,628.6698608,5252929,6.381932735,12375118,77.36462402,3368700,705.8093262,141805,122.25,282300,341.5564575,403100,55.26134109,1795500,18.23828888,12089200,30.22872925,408650,113.9612274,23600,54.66384125,1809500,103.3063431,483560,92.78626251,870108,207.2431488,238000,62.0292511,2213600,34.76856232,2917400,46.74863434,1917800,53.97333145,3363900,157.6000061,561985,26.45488548,7104775,65.84455109,1725900,116.2514267,1570700,1845.314331,3392078,75.55094147,684500,1052.803101,3602006,6.029655933,56499700,156.8395081,332045,11.46434593,13876000,658.2555542,451651,194.1007385,704925,9.823662758,17917900,208.7033234,178200,170.8198242,5887300,29.98628426,3783600,629.2481689,190267,209.619278,341936,167.1900024,654700,103.0208817,439228,80.26807404,2846033,747.9744263,383470,76.13999939,2216700,185.0500031,521800,92.87520599,1075800,18.90716743,5741200,30.34016418,574500,1842.079712,15396,0,0,268.5,704322,34.52736282,5318391,801.588623,1350278,99.92728424,390600,108.4769363,119269,0,0,43.20999908,1565400,229.5900116,149873,14.93999958,7206000,43.37384415,3241621,545.9244385,109291,182.4888611,3052316,3067.511719,100124,121.7857361,1085174,146.821991,2253700,64.72000122,864400,2575.51416,1261,32.16501617,23545806,0,0,312.2485657,173087,0,0,0,0,648.1452026,657517,51.45124054,8927200,30.49173164,6664800,74.51808929,629000,21.59881401,5379359,273.7597351,38649612,26.21299934,5506900,31.54808235,12320000,170.4069366,5321216,2208.474121,113936,51.6242218,36154000,52.29829407,33652000,81.83432007,688000,570.8502808,1580323,99.10323334,1085100,1326.210327,455468,210.8573456,3189938,55.11592865,849600,510,10989,152.6873322,4528300,129.8677826,1262100,1475.184326,27298335,260.6422424,633400,25.55909157,12882700,65.42615509,1349800,141.6121979,4676619,9.405913353,10966500,0,0,126.3493729,1987400,145.4966125,5373800,43.57484055,841100,82.63047028,748610,111.2673187,115630,882.2165527,41547,177.2840424,245020,154.1252289,3545705,35.76487732,3324800,172.1269989,649000,1710.575562,572701,1106.484375,75882,1281.270874,1180887,0,0,71.23522186,3278000,1621.564941,1003122,96.16217041,173819,89.68933868,292798,146.1286316,871084,42.38000107,1859600,120.0218506,3121800,11.65034962,14047500,18.12149239,13111500,1090,116940,37.15092468,2414900,636.4784546,23196060,67.09803772,1576028,729.5465698,76126,14.08839703,5928200,1607.739502,961068,91.7496109,966200,509.0844727,436941,0,0,90.93292236,303704,289.772522,1268700,1350,50174,431.9623413,1636796,117.9241333,182654,14.96096325,7283362,256.7317505,59588,583.4544067,8898185,4.874457359,13344035,85.83625031,6850777,198.8734741,670457,72.14639282,2185400,926.9769897,757524,843.5024414,239364,196,591800,261.8147888,373888,123.8389206,760900,114.6546631,984300,16.44936371,6764419,546.3583984,1663092,4339.066895,889854,279.4788818,139679,778.6988525,3697079,2364.509766,3408253,868.6334229,964224,518.3792725,1088498,65.41999817,1192600,647.9674683,4290455,6.768247604,20287681,152.6575317,1640272,40.6299324,23289000,197.6910706,1584400,18.06844902,2147700,312.1681824,1552146,31.00035286,3952714,17.28356743,4087700,105.9486237,1163832,119.1200027,1402800,20.44189453,2086100,23.25883865,1394000,1.213766575,109203349,166.0366669,2217600,143.25,788000,0,0,4549.366699,367251,125.6134415,19847426,110.3114777,1904100,23.0693264,2632963,12.92728996,6150700,200.2390442,2068342,46.08044434,1569243,420.6732483,1150973,93.83823395,667000,22.23540115,1996700,27.62901878,5016900,70.6783371,5186205,1084.659302,211016,342.0228577,140460,63.39048386,155808,403.7395935,126858,295.2478333,125963,634,266426,124.3746109,452400,2613.767578,719857,81.3252182,6014640,120.0844116,6848100,83.70646667,23636400,335.7107849,0,286.3127136,1263399,97.67524719,20484295,44.64837646,3560615,21.98973656,3079000,328.9538269,274966,11.57484245,15489400,59.61000061,1128300,229.7956543,11391650,34.91167831,7708700,321.7292175,2262315,12.11040783,3642100,19.5103817,4445900,83.96760559,1156800,509.3960571,369045,90.17132568,2570700,10.77617264,16803400,62.34000015,1139300,394.4890442,15145,39.98260117,12331100,24.88753891,7298300,0,0,43.82439804,1122500,815.6956787,3368794,53.83339691,694200,36.71773911,3082885,226.3071899,24371239,114.8338394,1578617,125.8742371,1637300,191.0168762,291100,23.24432182,2418000,52.74030685,232310937,103.9497147,3832600,174.1500244,2170539,249.0808411,2417900,37.14426804,1482100,78.97807312,3262700,43.09052658,693515,12.58948803,27340000,595.5336914,259782,3863.808594,955826,115.0100021,3938200,46.96328354,5006300,47.11286545,3868100,66.30970001,2327900,540.4522095,120918,55.53862762,3363700,54.34000015,1181300,190.6898041,4101000,80.98532104,535300,225.5108032,211281,105.1826935,1787200,26.82631493,4137600,24.27231216,7456465,218.7438354,846742,157.871048,3084900,378.6328125,575510,31.82124138,6574600,116.9439697,1579300,137.5107269,973600,83.05000305,1538600,37.20757294,7251700,79.39343262,5092500,90.75246429,1414239,353.519989,446900,31.4268837,8352300,245.8184662,574030,25.13800049,11409400,1080.963745,23756,119.9800034,1233700,66.92021179,2306600,261.6497803,9658191,212.7187958,303600,16.84222031,2281992,171.3787079,859600,75.7678299,2137300,129.1839447,2368439,1782.442139,1323693,0,0,759.8985596,340087,28.47500038,7608600,31.03045464,10323000,133.1799927,579700,290.4237976,1771648,0,0,29.56106567,4296500,48.93885422,8768800,113.5456238,510000,171.6001129,622652,440.3821716,164500,59.5616188,16163618,18.79999924,4233300,340.7619324,9961552,14.74802017,11796000,32.94074249,16323200,140.2680054,530200,100.8546448,40801500,117.9751282,975100,414.526886,173688,12.76399994,1226000,19.71522713,3548100,125.4840012,721000,39.40390015,1357100,591.6599731,155000,66.68748474,1550088,717.8204346,50307,140.161026,763142,212.9075623,665280,0,0,271.3160095,16700,1076.427124,40997,189.6494141,204984,47.72999954,1557100,4.597697735,4471529,26.11465263,3100500,104.961586,360500,38.69218063,10441600,27.10894585,8010700,110.1591949,549007,269.7000122,9605600,811.0651855,8731139,21.78008461,2680200,66.60765839,7235000,241.8819122,3010000,4.358127594,26257238,184.8999939,1567300,33.82950974,3267400,135.7946625,2914800,54.41165924,3772400,71.23522949,1821000,49.04374313,1887000,3.765122652,629472000,2391.659912,46100,218.6543884,22964410,11.87585735,679700,11.61408329,3082800,68.02063751,5060900,4611.239746,773788,45.97253418,1983607,789.7999878,1448659,1125.421875,5018,41.98052979,2499900,38.22081375,2836200,59.04691696,3090800,17.59000015,5322000,0,0,186.4360199,553515,9.686803818,7919332,42.13431931,26375500,22.53733253,8458500,334.994751,295272,0,0,880.5046387,29313,55.3799324,6135500,0,0,386.7323608,607911,476.6335449,645618,38.58449173,572721,29.87333298,6898800,41.93522263,3784825,810.0592651,31955,129.4039612,600400,56.06914139,2114600,29.13114357,4540500,122.486618,293360,25.67308617,7141300,114.5999985,1377040,20.11000061,4588100,44.12647247,4011100,94.89661407,4150600,123.0064468,2130213,34.13117599,144616,31.11545944,26187895,33.03987885,1900200,78.465271,9307600,53.39538574,5100400,141.0743713,926200,300.4494324,37527,0,0,23.65885162,6640300,540.9052124,2091788,108.0058746,1300138,201,491020,74.6451416,519300,54.41653824,2850600,1449.115356,715436,58.75400543,5431900,97.39368439,3145000,396.1246948,476300,1041.20874,967747,35.8913765,2475400,68.70011139,756500,82.48999786,388700,139.9342957,216600,339.1799316,85173,91.15418243,1209000,1658.265137,46089,22.97998047,4582800,97.79775238,412255,1163.734131,9511479,0,0,160.6281128,774500,1104.723999,50490,1852.435791,1373518,914.3596191,2443512,67.51107025,2610800,85.31999969,866400,382.8421936,2655638,36.21590805,1344162,30.13105583,1909100,84.93000031,9348200,48.57336807,20484900,35.21131134,740025,131.5166168,4127917,280.68573,1781859,2276.908691,34894,99.22324371,1540600,1937.480591,130671,48.61795425,1058200,375.9782104,876100,1592.611816,6815928,10.92931175,18644900,3374.34375,168050,116.2947388,456067,212.8477631,400986,3509.732422,4714436,45.19210815,1634100,6270.703613,1099114,91.51257324,1187000,106.1529999,1047100,451.3205872,82126,431.9836121,3618939,47.1716423,1959116,141.3845825,1274600,23.48245621,1716750,0,0,274.6410522,489800,242.3388824,2736472,74.85217285,3570600,260.464325,28048007,498.9011841,1381278,66.85280609,2410000,4121.88623,74254,315.7861023,4851179,63.95226669,8448713,81.62312317,684400,15.20769024,3728904,97.10047913,1039897,514.8984375,243122,356.3310852,111930,2.979166746,62088644,58.41267014,2847658,79.69075012,2988643,156.8426819,798600,293.6080322,8521309,56.68325424,12148300,37.31271362,11550200,594.4094238,434682,401.4205627,98244,395.5185547,2107147,0,0,108.2242889,630905,577.0934448,2655490,24.73633385,2198100,602.9436035,2761398,244.2437897,2856001,115.6552811,21300,2310.169678,9373295,33.29945755,478558,123.4817429,2130300,70.4174881,3187613,79.79576874,1459600,34.75668335,15376600,1337.768799,1196070,471.10495,1706824,1897.908691,680897,1458.539429,5495771,124.773468,553600,89.33999634,1206000,208.044693,1052022,36.11539459,5023500,232.3535309,208029,0,0,128.1181183,1269900,159.6273804,2256800,107.0421448,3170222,114.6664124,943975,6103.915039,155375,46.39656448,4248200,60.60287857,903524,84.01842499,2251401,92.085495,790,1046.186401,5987335,1014.995911,194206,552.4917603,1766482,579.430603,7644213,108.0542374,340900,926.8309326,2026852,7.51331377,3566800,4.732456207,0,27.36180305,2895200,10.87554073,4294414,51.11133957,2277300,168.3143158,1915000,52.11632538,1659732,97.58579254,37485,691.6738281,176801,1798.560059,1335118,19.81305504,0,100.640007,1333700,57.85776138,2612100,2368.836426,546183,63.86219788,374410,21.01730156,9531100,158.8218231,1106000,260.9735413,347845,54.41157532,3014400,13.77967167,54352980,52.58291245,1415600,800.3728638,1634590,1377.084717,21135,262.4674072,1701799,256.6497498,426800,203.8399963,159800,83.05999756,1170800,37.71718597,642400,65.78568268,1852500,135.1416626,1560400,1362.291992,161494,120.7868042,116648,31.83284569,1865200,34.77269745,5942800,114.651474,422289,57.19861221,5750900,0,0,436.9080811,85462,107.5378876,414933,42.17009735,7120400,69.82135773,1106100,232.822464,1130700,227.3482971,390860,63.81674957,3012500,995.8568115,1787554,165.2221375,46200,29.79001236,6559600,34.23114014,3534200,108.6688766,1156741,35.65000153,734400,0,0,70.41119385,1358500,0,0,106.2517395,1534100,366.4909973,401697,248.1916809,30642988,24.34333229,99202500,45.88887405,3493400,68.60728455,1676602,13.47500038,10631000,31.21839905,7871712,105.2399979,1812500,128.8248291,34951891,77.58073425,7549500,50.72203827,2131000,187.0599976,314000,88.55000305,3089500,0,0,8.286384583,12681706,33.0806694,1806600,123.3784027,879400,124.496994,743846,251.1000061,2690400,4239.654785,3262973,0,0,239.2716522,4061300,127.5147781,4558100,80.78792572,3993400,98.8587265,1975700,0,0,115,89494,37.97356796,11217900,824.9179688,797627,736.8509521,2610017,131.573822,15744300,2260.588867,289352,458,99751,14.4200716,8461100,12.95240974,2181138,55.43136978,7407500,0,0,95.71124268,1349100,30.85801697,1585109,158.6049652,92767682,334.427002,412169,102.1296158,168888,98.43940735,1297671,109.5455093,1195100,156.1225891,610200,173.7799988,907100,20.25795746,4263700,471.7107239,571879,48.6299057,2479600,25.05508041,5804300,809.8123169,769499,40.37769699,16603400,79.10649109,921400,189.5399933,562900,59.83106232,5625971,28.37000084,4953200,159.6799927,2684100,29.39248848,6538001,60.04978561,1967200,1337.546875,1542945,58.6056633,2208900,40.40870667,34524600,2833,201801,809.5041504,372906,81.575737,1721800,16.23202705,10920100,28.26208115,21830700,0,0,802.7313843,4757304,0,0,19.4483223,1238288,22.94267654,3707200,105.5115585,493200,3754.871094,917750,140.5894928,752100,254.8601074,519100,19.76182556,6222000,99.36550903,2926300,43.26887512,3523000,55.76622391,17946200,149.5249939,19601,60.76517105,713300,79.72744751,2303000,25.44000053,711610,102.0023346,835330,0,0,40.59999847,1923700,84.28511047,1930100
+11/12/2018,249.159729,614011,67.49111176,2926000,0,0,1617.658081,8031564,40.12353516,189126800,65.53934479,5098100,223.5957336,23411869,2148.165039,1864572,57.13199615,3107904,0,0,63.84562302,7567000,33.67703629,877155,6.285251617,8498017,25.90247536,859100,143.2095337,1786300,17.15010834,4749493,245.3399963,3179400,78.25666046,2094300,36.52101135,4563300,1989.862061,624707,120.8032379,2190000,186.2045746,785219,133.8699951,2171200,457.0499878,51214,58.08734512,1042300,12.40927029,7325800,36.36068726,3246800,54.20193481,3136659,138.4245911,1088655,1662.235229,4578107,69.54737091,1250328,30.68484497,11912500,82.75812531,1605717,79.41384125,348300,223.1858368,519819,68.66737366,1132300,67.41999817,1285100,80.83912659,1060200,113.7602615,139593,220.2700043,1099200,70.3167572,2001400,79.77806091,683800,574.7539673,4317,122.7595596,1335680,716.9852905,233711,31.62884331,13436900,7.056865215,10200,19.97999954,88027400,67.61404419,1729700,159.4100037,3047500,98.32546234,1355600,139.3310394,2033000,82.16200256,124894000,14.31999969,11216000,772.7775879,2158154,126,273599,147.2545624,820300,37.6929245,1205200,25.71022034,6854300,135.6849976,64147,131.9837341,975500,19.60780716,5648000,19.94569588,1359200,65.88909912,2890600,96.71660614,938800,0,0,4259,1768928,373.6868286,865226,1135.802856,93533,150.8210754,1475500,0,0,83.65488434,997000,133.5,369890,425.071228,5945140,369.3356323,13581266,148.1082153,478900,20.27623558,57730000,81.04162598,899200,85.1350708,1213400,44.20999908,1018600,96.1841507,3132200,6093.323242,2423566,878.3400269,283700,312.9155579,3566400,453.5647888,11696439,515.9847412,3212809,20.85060501,78545000,755.0901489,124250,132.5779877,64739,44.39870453,4327300,153.7098694,53710603,38.67892075,5272151,2710.546387,5630985,58.22419739,3499100,50.85984421,5018442,134.6613617,470179,129.9067688,6857848,3.108889818,38137453,45.01640701,3557900,240.1389008,3276540,0,0,208.7299652,1093983,89.16147614,385821,22.79088593,5998800,511.3262329,1419565,41.57052994,745800,47.5085144,1685700,1345.700439,101769,756.5839844,529483,239.25,280120,319.7900085,1050100,39.18590164,9315100,3426.084229,623314,1826.015625,264200,17.48999023,6700000,11.40999985,1035300,325.2701416,793700,543.460083,4350090,314.3300171,3381656,48.03114319,2764437,41.02986526,8788900,198.361496,30302,49.97859192,2044040,81.47614288,1178440,26.79467201,4980366,30.85844994,758183,2352.443359,1393824,199.6289215,158412,686.4440308,368740,514.8880005,28514344,0,0,87.67037964,740300,1724.194336,1932578,283.1260071,363054,321.7360535,21782,202.2799988,4483700,26.02677345,910600,1158.02002,151635,322.2427673,428026,120.124939,968703,36.56000137,5806500,251.452652,25308962,445.8590393,6598122,725.9522705,12656,15.86833668,902435,2480.733643,536041,23.95378113,6351700,91.76473236,677900,860.5337524,219671,0,0,44.2147789,23712500,11.53934002,5167133,23.53238297,4963500,43.48752594,2382800,86.00283813,593079,0,0,106.091095,4449900,113.2650528,1982400,1417.17334,490276,6.113853455,8105659,94.28414917,848600,40.97000122,1419900,1016.336609,352665,0,0,2382.148438,1037529,86.47292328,1732600,4355.606934,788269,277.9514771,23619,43.83000183,1511000,83.86038208,1161900,34.94680405,2476200,23.49599075,6133100,4086.754639,7731,63.11557388,2090400,160.3920441,786032,74.38121796,931700,103.5,30766,312.5400085,947400,189.3769684,1332300,66.09022522,376600,2045.76123,33684,55.02636337,4703200,2.688218355,302770,136.6105957,928700,30.70456886,24295000,104.0898132,791598,146.9788208,2745600,9.44699955,19800000,112.7691879,1173200,43.55474472,1918800,133.7274933,40074611,66.41500092,2325600,23.6235714,5297900,76.35979462,2224281,72.35528564,2243800,91.02015686,1034281,63.63669205,1905600,51.87593079,5569200,64.56417847,1297900,182.5399933,729400,30.66905975,2736300,1675.216064,3772047,12.14000034,8140000,73.75350952,558500,4745.154297,619573,20.56007576,1657300,128.8099976,403000,135.3660583,4548700,317.4151917,910226,0,0,12.93241978,12442985,38.43382263,26048500,36.21699905,1327000,20.73549271,11161500,39.9838028,2672800,143.4774323,3889091,18.84733582,5338000,60.92134857,3949800,0,0,385.7239075,429558,150.7485504,3284972,58.98705673,10488200,85.85586548,5929400,2796.136963,134577,37.56999969,766800,56.63578033,3991700,52.73172379,7319200,0,0,36.84999847,458300,96.07304382,469784,6.547606468,15581399,5947.623047,320316,66.37545013,8483986,0,0,132.6990814,1818800,2301.517334,6690,21.21166611,5011200,27.04009056,14477080,194.6743317,144573,97.68647766,3091200,59.2886467,1809049,2822.078369,4393890,76.72041321,1436300,33.24597549,2998500,22.9369278,4332614,87.0703125,2254759,108.8042755,6861800,2842.997559,347810,91.62874603,1289000,84.80999756,2370200,567.3998413,395747,21.023386,7433700,0,0,243.6455688,2747987,70.91854095,1669600,0,0,1213.776123,135650,232.6980896,574100,84.24891663,2043700,361.9043884,2490003,369.6123047,19937,20.95225334,2456815,80.86500549,2528248,11.70634747,14772009,0,0,69.12088776,4707000,57.56999969,1191200,19.23676682,9868400,30.75749969,7810400,81.20411682,3876700,25.94462967,12570800,144.1872406,1016200,65.19881439,1796600,26.83864594,502869,604.2554932,488888,2047.318848,0,91.78939819,671500,192.1056824,400600,43.72357559,1361900,127.7881012,1521900,96.31256866,976576,173.6573486,1291328,253.069519,1367700,137.1986389,5454955,56.85746384,1276600,53.08349609,3220500,22.8263073,1006851,3.233333826,37865762,8.118053436,6428835,9.019932747,10085145,565.9155273,44763,641.6525879,4484868,6.557372093,11215009,77.63844299,3713800,717.8061523,140938,123.4100037,236600,343.9565125,449400,55.19179153,1262700,18.84220314,12622500,31.31299973,571390,114.0747375,34000,55.0798645,1460900,104.4292526,360248,94.08329773,1213072,207.7877045,236500,61.67270279,1597200,34.9401474,2088600,46.84135437,1365500,54.39666748,3216600,159.6000061,631260,26.39297676,7281427,65.96472168,1233100,115.8305817,1576800,1877.2854,2450230,76.03821564,675900,1063.790527,2911739,6.043809414,42294500,156.8395081,252131,11.52101421,7357600,669.243103,396488,196.097641,256389,9.887992859,19184200,209.7541656,311900,167.9157257,4584600,30.03936958,3119100,636.2397461,63990,211.6156616,253442,167.2899933,501700,104.0162277,428824,79.21915436,2554415,756.9620972,261202,76.76000214,1881700,185.5899963,244800,93.00704193,1082800,18.70182228,5535500,29.54016876,1475500,1867.040283,31120,0,0,266.5,1046954,34.33689117,3165960,812.1726074,1004779,100.3185425,261900,108.4769363,640777,0,0,42.45000076,2204300,233.582901,299807,14.88799953,17497000,42.96905518,2061019,523.9274292,283496,187.4196625,3158785,3152.305176,130539,122.5816956,865055,146.8816376,2391700,63.47000122,1071800,2665.35791,533,31.37597084,25995248,0,0,319.2362061,399733,0,0,0,0,650.6399536,354785,51.62659073,5867000,30.6420536,6570100,73.6966095,861400,21.64636421,4135303,282.9348755,42361999,26.07269096,5185900,31.79556084,12531800,171.1565247,9878497,2212.471191,108549,52.23007965,27894000,52.71889496,33852000,81.66130066,1056800,570.435791,1227669,98.34889221,712400,1325.211182,564793,214.0521393,3294946,55.50640106,866400,520,2225,150.9541016,4713900,129.3683014,459840,1485.624023,25479529,261.9393921,551100,25.14008141,13488600,65.31711578,1096700,142.9105225,4068313,9.218086243,12091400,0,0,126.1326828,1169100,145.9372711,5229400,44.24321747,860038,83.79096222,557400,111.7662888,217840,898.1841431,78167,179.7809753,1176160,153.4278412,5049341,35.56700134,4505000,173.0326691,417900,1785.447632,791814,1115.47168,79062,1303.258301,1056703,0,0,70.97054291,3296400,1643.878052,732975,96.90378571,141404,91.92939758,283660,146.395874,2260978,42.43999863,1378700,119.0299835,4124800,11.87840652,16343600,17.82118416,13064900,1105,106047,37.65456009,3088600,642.1595459,20091550,66.40000153,2028525,738.5286865,131768,13.97948837,4566600,1626.712769,854876,92.4176178,1251300,519.5656738,459922,0,0,91.12552643,399650,288.5940247,869700,1326,49732,435.8565979,1929374,116.4251175,34762,15.14900875,4870310,260.7198486,30036,597.6411133,4650426,4.975420952,19752981,85.66618347,5275083,203.1642761,1766750,71.37861633,3155100,947.4215088,763362,838.5112915,74775,196.4700012,500300,263.8134155,341459,123.0648117,259500,114.7129364,916100,16.71054077,7575828,551.836731,1260963,4417.939941,498079,279.1294556,181533,789.6750488,3282906,2387.881104,2735042,897.5878906,915025,525.8631592,1096624,65.59999847,901800,654.9607544,3623752,6.818516254,22043008,149.8674774,1579426,40.77622986,23851000,197.0409546,1594600,17.99354744,1765000,313.2576599,3337630,30.88140678,3315523,17.31375694,3880900,102.9500809,678731,121.5,1875400,19.97899055,1080300,23.58738899,1792700,1.210262418,98428574,169.3533325,2060100,143.7799988,402800,0,0,4674.157227,460074,128.5045319,23955164,110.7082596,2444400,22.82658386,4303991,12.53118992,7645100,202.0384827,3772559,46.88681793,3506134,429.166626,325721,92.66416931,663800,22.2835083,1688100,27.52653313,7442300,73.15759277,9658465,1095.655884,176509,344.5193481,62908,65.61035919,205324,403.7395935,118844,297.2427673,414056,651,104050,124.0885391,436000,2685.596191,1255545,83.82292175,968580,121.1094894,9857400,82.88890839,16860700,336.2103271,646,291.7880554,1284776,94.27783966,7855324,45.07043076,1963541,22.2778511,3124600,337.4881897,310015,11.51696777,14318200,59.52999878,968000,232.2891235,11868727,34.99123764,6550200,337.1147156,2131302,12.08154202,4496400,19.32554054,4391300,84.37708282,1682800,520.3615112,253914,91.81310272,2033500,10.82992172,12089900,63.18999863,1824700,400.4812317,400000,40.22619247,18083600,25.27654457,5495600,0,0,43.55257416,780400,813.9016724,2162882,53.01883698,716900,36.13731766,2916366,227.1030273,19024636,116.0023499,1370028,127.2167969,1897500,190.4380035,260000,22.95410538,2784500,52.18190002,240335317,104.3232803,3806800,175.8446808,2128861,243.8637543,1764500,37.41915894,1300200,79.02222443,4137000,43.49761581,661446,12.63242149,22135000,600.0263062,904716,3926.756592,1354374,116.8499985,3047000,46.90818024,2970900,47.80025482,4943700,67.93648529,1820500,548.4292603,58421,55.79518509,2536000,54.15999985,1268300,190.3817291,3582400,81.02506256,799400,226.2324982,372426,104.4423065,2613800,26.27975464,3907400,24.92622566,8334824,224.1393585,906181,156.9648438,2889100,376.434906,950528,31.9540081,5161400,116.0414658,1458700,137.1899567,1141900,85.15000153,849600,37.44471741,10176200,79.38512421,4765000,85.26742554,1774058,355.2399902,591700,31.12538338,7960400,252.2033691,1373581,24.95301628,12520400,1100.907837,57532,119.25,999400,67.65467072,1848800,261.3651123,6594663,214.8703918,326900,17.07954407,2948256,169.1696014,585300,74.79128265,1597100,128.6237335,2187364,1831.25354,1526813,0,0,769.8972168,195708,28.79000092,7694600,31.37355804,9348000,135.75,606400,293.3140564,1481175,0,0,29.38298416,2835000,49.22776413,5555100,114.0370483,288900,173.5953827,601393,441.378479,140911,59.32316208,13867660,18.01000023,3435300,357.0662842,11750518,14.69998169,7947700,32.86791611,13619400,141.9867706,699300,101.7920456,42381900,117.8476715,955100,416.1242065,284689,12.69900036,1312000,19.87184525,2528700,124.0380859,554600,39.50213623,1550500,597.8900146,114100,64.98941803,1285249,733.7720947,65635,141.6376038,548259,216.0971985,438880,0,0,272.3153381,19920,1078.918823,19570,186.3555298,766757,47.22999954,1900200,4.6463871,3854857,26.17762184,2574600,102.7157288,421500,38.77058029,12055200,26.9553299,5322100,110.4078903,194346,265.3200073,9843200,824.1226196,6553875,21.97183418,2334100,67.58138275,7794500,239.8858337,1924300,4.513020515,28180428,183.4199982,2224700,34.72962952,6910500,135.4810638,2371900,53.22608566,4417100,70.4275589,1065900,48.59618378,1578100,3.674131632,671912000,2411.27002,23600,218.0099792,15158284,11.75514793,716900,11.54920292,2465000,70.59825897,4347100,4614.236328,806490,46.42064667,1707134,796,1705636,1120.442139,21197,41.96434784,1817100,38.10451889,2437200,59.91113663,3667100,17.51000023,4735600,0,0,187.5194092,540588,9.753630638,8647115,41.94473267,22680200,22.83799934,8941500,337.784668,494733,0,0,864.5134888,127395,55.60336685,6031000,0,0,389.921936,610841,483.8189697,531037,40.30860901,826900,30.73666763,14653200,40.65424347,3967758,802.0882568,43835,129.3056488,709500,56.08559418,1852200,29.25259209,5226000,124.2328568,192271,25.84166145,4841800,117.5999985,1372110,20.80999947,2200200,44.44513702,2615900,95.79505157,5545100,123.0064468,1818310,34.13117599,1595991,30.84214592,23904931,32.37799072,2043200,79.20753479,8743800,53.24436951,4215300,138.844986,861200,302.4490967,59508,0,0,23.83472252,5361300,547.3681641,4143424,107.806633,1429088,200,255450,75.16162109,1068900,54.85391617,3210700,1450.110352,741499,58.83074951,4989000,95.98287201,2932100,397.1237793,485400,1047.779907,1297532,35.95470047,2043600,69.14518738,753700,82.48999786,442800,139.692749,178900,333.6932678,96259,90.78414917,834600,1658.265137,31198,22.76353455,7504600,97.59835815,163233,1168.283325,7040399,0,0,159.7186432,1623000,1114.712402,71283,1881.800293,1421668,921.3469849,2621969,67.19190216,2535900,85.68000031,995200,399.8352051,2201232,36.68867874,870420,30.12124634,1843200,85.51000214,8159100,48.66670227,13116300,34.89266205,726266,132.9823456,2246594,281.7841492,1797203,2290.865479,57500,98.42838287,1364600,1957.454712,99030,48.44366074,862100,374.1161804,814700,1614.079346,4447696,10.75462723,17283500,3340.461914,142702,118.8752899,565198,218.3438721,316306,3624.66748,5433569,44.8273735,4420200,6359.500977,2085704,91.66053009,1019000,107.1308441,1089900,457.7229309,69701,430.434906,4485740,47.15457916,1741788,139.43367,1151500,23.47221947,1495050,0,0,270.9164124,437800,247.631012,2325770,75.35736847,3008400,267.8748474,30291368,504.7917786,1150076,66.74474335,1833700,3956.052002,157385,321.1806641,4024413,63.69517517,6883230,83.96393585,641800,15.39360142,3464555,99.7043457,1141061,513.9004517,198344,359.3254395,63153,2.983781815,42222488,59.30886078,2831350,80.94295502,2525355,159.0903168,779100,295.5023193,9075988,57.05543518,10903100,37.44888306,9064100,608.3955688,291604,408.4104614,145423,395.6880188,2835252,99.98680115,675346,108.2242889,1633599,588.475647,2657671,25.38508797,2241032,602.1453247,1956110,245.54245,1885750,115.6552811,37500,2331.606445,5940212,33.59937286,599626,122.6626282,1608300,71.10017395,3160792,81.17988586,1059700,34.15214539,19863000,1365.223145,933403,491.2987671,1622804,1900.905273,637502,1492.981201,3143059,123.6240005,538500,89.06999969,1328200,202.6487427,2082452,36.37543869,5526400,235.3451691,99749,0,0,129.0475159,1608400,157.4376221,1848500,112.9389496,2058480,115.2657166,666062,6158.859863,176909,46.74396133,2004000,61.0015831,350949,86.31621552,4520601,94.82264709,70,1057.644653,4655537,1024.595825,213842,555.1831055,1595531,588.4141235,7640062,107.5473175,429700,931.2195435,2008621,7.562324524,4618700,4.732456207,0,26.88871002,3156900,11.20241165,3976472,50.36100006,2791200,169.6353607,2041000,52.69672775,1358432,97.58579254,105454,690.6749878,126572,1815.014771,1008574,19.81305504,0,98.94697571,1433300,58.7843132,2482600,2358.853516,1182550,64.21625519,376546,20.5457592,6769300,159.2299805,1385600,262.9733582,383292,54.74694061,2564500,13.68292236,65621809,52.41529083,1225100,803.3991699,1211118,1385.056152,53661,260.6921692,2606495,256.6052246,317100,201.2100067,153900,82.98000336,634300,38.17765427,1184400,65.57260132,2044000,137.3374481,1998140,1362.291992,118700,124.7811966,105550,31.92001534,1697200,34.48384094,4734200,114.9001923,373256,55.90929413,5756500,0,0,440.9026489,65139,106.5421677,223336,41.73205948,6308400,69.3068924,1710100,233.2349396,1597700,230.140274,364425,63.62256241,2475300,1026.563721,1928697,159.8843994,102000,29.0585537,4026900,33.9680748,2377400,108.8664703,2260166,35.11000061,1392500,0,0,70.09132385,1600200,0,0,104.4981689,1877200,364.9950867,334539,249.2024841,22299514,24.45066643,94632000,46.21186066,2365400,68.24225616,1816846,13.78100014,8362000,31.49867058,7313051,105.4199982,3398100,131.1163788,14719818,78.19275665,9942500,49.83042526,2081800,184.0800018,171400,88.13999939,4525100,0,0,8.203877449,12533611,33.17447281,1358700,125.0741959,960100,124.496994,1518420,247.8600006,1158800,4303.009277,2859743,0,0,239.8911743,3102800,127.3425751,3333200,80.15339661,2382600,98.8587265,1606200,0,0,117.8000031,153634,37.6282196,7983200,834.8989868,494320,746.619812,2423913,130.5527802,12466300,2254.603271,344171,458,65419,14.43385983,8339400,13.28367233,2904914,55.34830093,4749400,0,0,93.93915558,785500,30.44493866,1516775,161.7706757,91455537,332.4304199,1377235,105.0664902,139714,102.0144653,1653452,109.83284,1026400,154.5514221,844200,173.2299957,1023600,20.48923492,5070900,474.5018616,904251,48.6749382,1877700,24.4927845,5226300,819.6998901,523496,40.77959824,14991400,77.14825439,1083100,189.7899933,522400,60.31023788,5467526,27.94000053,3560300,162.9400024,2415100,29.35015678,5688900,60.42089081,2018400,1391.987793,1421841,58.63777542,4902200,39.54753876,32388600,2927,247043,837.4181519,314463,81.75449371,1710500,16.1309185,11328300,28.23500824,19357500,0,0,841.621521,10362248,0,0,19.36815453,1188675,22.59793282,3592800,104.5703354,466100,3818.367676,2085605,140.8531799,523200,261.3565369,626010,19.30027771,5958000,98.71081543,2355900,43.31744003,5644100,55.8682251,15742400,156.2536011,2755,60.32255554,726000,79.32997894,2148900,26.12000084,639367,102.8378372,1916830,0,0,39.75999832,1825200,85.11923981,1684400
+12/12/2018,251.1055298,482973,68.15602112,2842900,0,0,1634.987305,7009400,40.23535919,142510800,65.85897064,4185100,231.7499847,12405613,2197.100342,1628216,57.74025726,2251743,0,0,64.45883942,6883600,34.51111984,1103028,6.505230427,10620690,25.84542274,889800,143.4989929,2423400,17.40401268,5869504,245.5500031,4067900,78.64511108,2301000,37.04567337,6002200,1991.856323,732086,120.440773,2566200,187.713089,728347,137.7899933,1772700,450.0499878,69850,57.71547318,1024900,12.52752972,7201100,36.58240509,2859600,54.50082016,6061074,139.8228149,550885,1745.646606,5432550,70.33395386,1331775,31.5989399,8573000,85.44823456,2067671,79.74911499,325200,244.6556244,1144522,69.15313721,815500,68.02999878,1660600,80.56690979,973000,112.9605255,370239,219.2899933,749600,70.24004364,1882200,80.26234436,448000,584.7497559,5671,124.4670868,1444377,718.9822388,850924,31.79618835,11895500,7.086392403,10200,20.47999954,100340700,69.41120911,1950200,159.5969086,2665600,99.2856369,1191600,137.6671295,2675000,83.17700195,131960000,14.49937534,8468800,787.7462158,3145659,127,805145,146.9236298,1057000,37.61339188,1134900,26.34940529,6013900,135.9339905,272642,133.4904022,1159200,19.79948807,6756400,20.3629055,1016500,66.49114227,2143000,94.12466431,784800,0,0,4175,1284188,374.4835815,2129735,1155.764404,75235,154.3237305,917700,0,0,83.7313385,739100,134.5,828200,440.8591309,2952645,374.353241,14026847,144.8846436,670600,20.94487953,68703000,81.43302917,813900,85.69984436,1824900,45.59000015,1034200,98.08229828,4183800,6083.339844,2032684,889.3400269,325800,317.443634,3424800,457.0567932,15121224,531.5722656,1812063,20.79970932,87191800,772.0696411,146686,138.1602173,52064,44.73289108,3488000,158.6592407,85761698,39.20444489,3867246,2724.968994,6782066,58.9366951,3159600,52.05749893,3418696,136.1576233,107222,131.4022064,9347103,3.185970306,36528665,45.70608902,4712700,247.4279785,2236577,0,0,207.7597961,1034943,89.67422485,296896,23.1088295,4364900,519.3157959,1888085,41.64214706,967400,48.45103455,1717000,1368.826538,186562,772.5751343,145259,240.75,690220,322.6099854,1401500,39.50649261,7603400,3621.654541,1139425,1829.761719,325900,17.72000885,5014300,11.32999992,920700,328.9895325,736800,558.8108521,6969283,312.3342896,3067354,48.96646118,2218925,41.82025528,7447200,197.3938751,76428,51.02892303,2233377,82.07524109,888840,27.60154343,7031008,31.59633064,492202,2402.36792,962331,206.6159515,499741,704.9021606,328448,514.5890503,30607753,0,0,88.73530579,993600,1763.630127,1510193,277.6333008,200454,322.7352295,65160,202.4799957,4164200,26.15999413,773400,1172.994507,40557,328.7174988,229093,120.6212769,603064,37.09999847,6993700,251.1037598,24719930,466.6963806,10427554,726.9509277,21869,16.12496948,633031,2593.449219,431702,23.93808556,8202400,89.80783844,717100,885.4768066,419295,0,0,44.02603149,24941600,11.76461124,3504110,23.51700974,4994800,43.64184189,2231000,87.47767639,582937,0,0,107.9247131,5544100,113.9114151,2224400,1453.076416,593003,6.457025051,18612677,95.29647827,1466100,40.81000137,2378800,1014.339844,269347,0,0,2440.030518,976690,85.98151398,2173400,4386.589844,1165701,274.6814575,105967,44.38999939,1310300,84.56238556,1093300,35.45388031,3906500,23.45890427,5630600,4091.750977,6890,62.59882355,1724500,165.1858826,751794,74.4234314,1053600,103.5,11311,316.7799988,958500,190.9862213,2026600,66.56626892,362900,2055.740234,44416,55.64866638,5902200,2.760872602,184610,134.7275085,1274400,30.82125473,23589100,102.6939697,480648,146.2498169,2265700,9.426199913,20160000,114.0864944,1410200,43.20243454,1867900,137.0207672,33247303,67.14499664,2556000,23.71386719,5872000,79.45409393,6898541,72.96002197,2151300,92.51408386,884867,63.62669373,1313200,51.7411499,5544900,65.14345551,1175800,181.4100037,616800,30.70066643,2219100,1661.230957,4846245,12.31499958,4876400,72.14569855,501700,4812.665039,548382,20.84676743,815100,129.7799988,325100,138.6317139,6794300,338.9483643,1491754,0,0,13.04158401,8560870,38.70316315,23157200,37.12799835,1622000,20.97607803,16614300,40.62427139,2143600,147.870636,7121045,18.29366493,7991300,61.61877823,3135500,0,0,389.7107239,618705,141.763504,19070074,59.86290359,10141800,85.96741486,7891400,2806.123291,102436,39.27999878,837300,55.90044785,5076300,53.09025192,6175700,0,0,37.18999863,498100,95.07364655,626408,6.928301811,23854795,6107.290527,611159,67.7338562,11007471,0,0,133.728241,1863500,2311.437988,5472,21.10000038,2990400,27.11237907,14229791,196.67099,99544,97.07226563,2699100,60.15745163,1722988,2842.546387,5426208,76.87718201,1332900,33.45992279,3102100,22.90063286,6218165,87.68044281,3062633,109.0374832,7723900,2906.862061,223836,90.69510651,1826300,84.58000183,1690600,574.885437,331573,20.53331757,4707100,0,0,244.4437714,1733266,70.89137268,1408100,0,0,1236.753174,198881,230.5558167,640400,87.19659424,1993500,366.8893433,3123157,372.6091614,21991,21.43458176,1956115,80.10271454,1699403,11.79564953,10515630,0,0,68.21490479,5225800,58.52000046,1210200,19.61790276,8237000,31.12999916,6648800,80.76617432,3400500,25.93570328,12840500,143.8436584,1189600,64.5879364,2938300,28.30844116,725583,614.2267456,194807,2047.318848,0,92.74476624,1004000,189.793869,485800,44.20617294,1813000,127.4390335,1487400,97.58678436,1259251,179.7523499,3402647,255.194809,1221900,135.6548309,9266491,56.84178925,2498600,52.06067657,7496900,23.31682205,1162743,3.316740274,49245340,8.37629509,8047894,9.128948212,12258058,572.8897705,32485,669.116394,3941707,6.674088955,12076767,79.05323792,3443300,734.8015137,75706,124.0699997,285600,341.5917053,525900,53.70806503,1795000,18.57276917,9079100,32.41596222,377560,113.978653,26100,54.51469421,2220600,105.6769104,343616,94.28282166,1524125,203.7075653,325000,61.83793259,2304300,34.67494583,2427800,46.22328949,1495800,54.38000107,3687900,163.1999969,457890,26.39297676,9518879,66.8060379,1451000,118.5220261,1401000,1899.764893,2523802,75.25702667,1452700,1074.278564,2472234,6.114580154,40602700,151.8446198,449548,11.49582863,8680400,676.2351685,329209,200.690567,526963,10.17286873,15313400,213.9387512,316100,166.6938934,3684700,29.75118065,12897500,650.2230835,35236,214.1111145,180140,170.3500061,699400,104.0162277,427323,83.46482849,2553495,767.9467773,200527,77.63999939,1670100,189.2599945,252400,93.80675507,1688900,18.90716743,4665700,30.18697166,537200,1877.024292,293268,0,0,276.2999878,1028765,36.69181824,3898400,820.1604614,1016965,98.1138382,547600,108.9745255,60821,0,0,43.59999847,3564700,234.581131,241730,15.03800011,7198500,43.4045105,2217375,529.9265747,120203,194.3924866,10113671,3152.305176,173298,122.9796829,1509813,145.9863892,3235200,65.22000122,1151000,2665.35791,519,31.14389992,22080622,0,0,333.2115479,492646,0,0,0,0,679.5795288,266118,51.94677734,6447900,30.50754929,9250000,74.16872406,907300,22.24622726,6339584,290.7637329,203594762,26.39457703,4992300,32.70294952,10324900,167.5085144,7557689,2288.418701,77322,52.8225174,30476000,53.31875229,28960000,82.48524475,1023100,584.0333252,1222498,99.64748383,995300,1320.218262,507652,218.4449921,3714432,56.25337982,871500,510,6830,150.8687286,3677300,131.3662415,265620,1484.820679,21845700,262.9169006,438400,25.8471489,10506100,66.07263184,869500,145.3073273,5855717,9.189188957,16674300,0,0,127.1407089,2356600,147.6321564,5912500,44.86269379,786244,84.64031219,531796,112.7642059,123150,910.1599731,85080,183.7761078,312480,155.6196289,4765238,35.61001205,3146500,174.7835846,339300,1815.396362,435600,1123.46106,85919,1309.254883,981690,0,0,71.34304047,2004500,1688.04895,674794,97.89260101,156458,94.78435516,366294,150.4933624,1310541,42.88000107,1427700,120.3176498,4201100,11.79782295,14122900,17.94853592,10202000,1115,65315,37.9147644,3055500,654.5184326,28272127,66.76078033,2351355,747.5106812,178749,13.88613701,6668000,1641.691772,558093,93.37680817,1047800,535.5368652,746720,0,0,93.09507751,233897,292.7898254,866000,1340,70921,445.2427368,1674326,116.9247818,10628,15.23927212,5604983,264.7078247,31251,605.2339478,4715019,5.082323551,20742798,85.8575058,3724283,207.754425,1100502,71.29634094,2550100,970.8577271,541420,846.4972534,7492,199.7299957,430400,265.8120117,236243,124.9724503,315600,113.8470078,619000,16.83179855,6891231,562.2957153,1177378,4434.76709,490013,278.6803284,253456,803.4449463,3448649,2416.723389,3295233,921.5501099,1389399,536.3406372,1129244,67.66999817,1093200,660.755127,3525669,6.990664959,23199036,154.0525665,2213567,41.163517,31305000,199.9758606,1480100,17.68560982,3222000,321.8280945,2803100,30.96536827,2148960,18.05340004,7111600,121.7409668,653867,122.3399963,1517900,20.21969795,2509700,23.32043839,1786800,1.259699106,132886707,171.8766632,2429100,144.7799988,312700,0,0,4728.066406,387011,130.9470367,25307667,111.6200638,1459100,21.71689796,8715488,12.70403194,5144800,205.4374542,2687345,47.622715,2036510,430.6654968,149963,92.32608032,892500,22.06221008,3132800,27.8425312,4842100,73.53747559,6648595,1097.655273,150377,345.5179749,74595,66.10359192,161746,408.7363892,242010,297.2427673,213438,675,62512,124.3469238,413100,2792.341797,1342334,84.82200623,3582810,121.6054916,8869200,83.42568207,22621500,335.7107849,560,300.1504517,2563881,95.02725983,6968550,45.1666832,2898291,22.13379478,3105300,346.1915894,282435,11.58207607,14673800,60.66999817,1270100,231.9899139,8057280,34.90444946,7351700,348.7394104,2196451,11.74954987,4329600,19.54734993,1835000,85.11408997,2107600,524.348877,285669,90.35373688,2667400,10.9038229,16007100,63.34000015,1050200,416.4605713,13931,39.96635818,12316900,25.71741486,8012100,0,0,43.77586746,710700,828.4534912,2363100,53.83339691,935000,36.77131271,5239686,229.5898895,22753982,115.9035797,992659,129.0068817,1414400,196.3647919,310800,23.42570114,4465400,53.19901276,326764810,104.177475,3758800,180.131134,1947740,244.1559143,1121500,37.10382843,1398400,81.34483337,10837300,44.24250031,614244,12.64703655,30169000,610.0100708,850919,4032.668701,1068394,122.6500015,4589200,46.7428894,4137800,48.84897232,4707100,69.03907776,1750700,554.4122925,62967,56.20302582,2577700,54.68999863,874600,192.8368225,5160100,79.41139984,654800,229.660202,783456,104.4802704,2615800,26.53959274,2880900,25.31323624,5898077,228.7255707,622217,156.8708038,3024600,376.434906,874582,32.5647583,4457600,117.1624756,1402500,140.0392303,1567600,89.05999756,1403600,37.3261528,7562700,79.58469391,6047000,87.26200104,2003165,361.3599854,487800,31.39513779,6148600,257.7901306,987978,26.16026306,9935300,1104.896729,34785,118.9100037,1231400,68.53071594,2281200,262.3138428,9166941,214.4757843,223600,17.61748505,2560996,170.5121918,616800,75.21234894,2074400,130.1545105,2295124,1863.611816,1605413,0,0,771.8969116,304091,28.71999931,6113400,31.01300812,9310400,141.75,543800,293.0150757,1364155,0,0,27.52206612,9837600,49.78954315,5484100,116.8532181,206400,176.7879791,342481,443.3711548,127349,60.01554108,11219678,18.68000031,2590700,371.0415955,8352723,14.74802017,12820700,33.02166367,14207600,143.7522888,525000,102.2513809,36183000,118.5667953,959500,461.2510071,1112858,12.78499985,1815000,20.42460823,2087000,124.6439056,808900,41.95812607,4874200,607.6400146,145300,65.86416626,3155190,731.7782593,51111,142.0540619,450984,219.28685,662215,0,0,271.3160095,30450,1073.935303,34796,184.8583069,567185,47.66999817,1040500,4.739450455,4263226,26.23158455,1680900,104.0057068,513600,38.41672516,11912400,27.55362129,4670500,110.4078903,104181,274.8800049,11456700,836.1834717,9287446,21.72415543,2547800,68.27033234,6950400,241.7744751,1467400,4.63447094,23086729,187.6399994,2289700,35.1796875,5587900,136.5090485,2189100,53.64890671,3020200,70.83138275,1892400,48.45847321,3010800,3.691734552,654136000,2443.77002,19700,223.9166718,21325441,12.04299164,380300,11.79946423,3041600,71.36795807,6120500,4564.29834,935579,45.62944412,2332836,793.5999756,1530809,1155.300293,5857,42.13582611,1719900,38.57614517,1874700,60.4094429,2964100,17.87000084,3110100,0,0,189.1445313,568523,9.873923302,7059748,42.72115326,21404000,23.57533264,10776000,344.5603027,463397,0,0,868.5114136,123594,56.21355057,6621400,0,0,396.3009644,876775,493.3995056,1691944,42.21107483,1078526,31.58666611,13868400,41.00820923,5318019,768.2112427,42912,132.2234344,489400,56.06914139,1619500,29.55618858,3937200,124.2328568,205534,26.16889763,6293500,119,1140740,22.64999962,4692900,44.38936996,4049200,95.55817413,4889700,123.2059784,1627216,33.98126221,2632605,30.94726563,20180938,32.92442322,2121600,79.30872345,9644000,53.73932266,3924800,140.7404022,913100,304.9486694,18010,0,0,24.20497131,3994500,572.2260132,2299417,108.4044418,2441431,202,166970,75.42790222,704600,53.3437233,2522300,1464.044312,941606,58.47494125,7762200,96.20233154,3138500,399.1218872,352900,1079.440063,858916,35.80996323,1979000,68.73783112,1412500,83.37000275,321300,139.4511871,219200,329.2040405,310052,91.15418243,852800,1663.259888,14109,22.90534592,4768100,97.89745331,1384850,1186.47937,8489512,0,0,154.830246,1619400,1128.696167,25449,1961.929688,3064981,930.1312866,4138322,67.82263947,2570700,86.94999695,2041000,408.7315063,1843438,37.29652786,1083471,30.75899696,2035300,86.5,10306800,48.98069382,13246500,34.91257477,709696,136.6814575,3331725,288.8735962,1848045,2386.567139,31731,99.92346191,965500,1971.436523,86350,47.14031601,1350700,376.3466187,601200,1621.568237,5046071,10.83057594,11803900,3444.103271,126900,125.89785,1182618,220.8420715,170037,3691.339355,3985982,45.7242775,3529350,6352.517578,1158139,94.12373352,1405600,108.2779617,1102600,459.9208679,77298,434.6313782,3453613,48.05057144,1865193,140.4841614,1144000,23.50292206,1711650,0,0,273.6690674,284000,249.1287689,2182805,75.68478394,3055700,279.9511414,40255805,521.1656494,1707026,66.33965302,2546100,3946.062256,218862,327.5743408,3647651,64.08612823,4905720,85.55724335,468200,15.88524055,4085670,102.8763275,1061078,528.3694458,250999,358.3272095,81943,3.084934235,65816926,60.6000061,3155636,82.1861496,2703787,156.9355774,739300,274.1671448,33058688,57.23719406,11115800,38.02082443,11777100,595.4083862,289288,413.4032593,108999,404.4999084,2990811,99.93703461,5471,107.7301712,1258556,600.8561401,3774273,25.61947441,1786726,605.5380859,3337981,249.9377899,2259381,115.6552811,47967,2341.577637,5983507,33.93016052,518565,122.8822937,1359300,72.2694397,2947266,81.82364655,1195600,34.31777954,13509300,1392.177979,1028245,492.99823,1321984,1925.877808,465957,1513.446899,4159939,124.5049744,468400,89.76000214,1311300,204.8470917,3252115,35.95477295,5418900,236.3423462,429348,0,0,125.6397781,1688100,159.6556702,2106200,115.137764,1588791,114.8661804,705935,6323.695801,167343,46.58424377,8938200,62.79575348,2099224,89.31330109,3816972,98.24407959,427,1075.080933,6697138,1037.99585,181601,562.9094849,1711680,608.7765503,8269463,109.8473206,469400,942.1914063,2013821,7.768168449,2860300,4.732456207,0,27.52523613,3998500,11.43122387,4491835,50.63240051,3816000,167.8021393,2267500,53.92580032,1411787,97.58579254,146682,710.6511841,218256,1882.329834,991819,19.69187355,2700,98.96350861,1537900,59.46205902,2654200,2307.943359,993911,64.1789856,329191,20.67206764,7580600,160.1111755,1477000,271.4725037,240637,54.95653152,1809200,13.89484596,54156499,52.85948563,2734100,817.3673096,1820475,1414.949585,93091,268.7693787,1221288,262.416748,206100,205.9900055,137500,84.05000305,1149800,39.25611115,803200,66.38059998,1770000,139.1340179,1724315,1374.259399,149346,126.8652267,115929,32.30739594,2052100,34.67640305,4394700,114.9001923,157957,56.75487518,5451300,0,0,439.4047241,72386,107.0400391,279812,42.06970596,6825600,67.93801117,1075800,236.9372559,2087300,233.730011,362155,64.17597198,3279600,1063.412109,1082219,165.5125122,113700,29.95624733,4512700,34.63771439,2407000,109.063942,2188372,35.24000168,1802000,0,0,71.60692596,2072600,0,0,105.3965225,1703200,374.9675903,451155,249.0761108,28372407,24.44000053,75405000,46.11248398,3074200,68.8600235,1858609,14.34000015,11784000,31.96357918,7733000,104.1900024,3947200,135.8987579,17661339,79.2431488,4945000,50.53380585,1648900,187.1600037,240000,89.62999725,2868500,0,0,8.40780735,15443075,32.18954849,2279100,127.2060928,1286600,124.496994,1019824,255.1499939,1135100,4308.994141,2688252,0,0,242.9613647,3167900,126.9118576,5023800,78.31942749,4453700,105.1089706,3437900,0,0,116,250328,37.63573074,8372000,846.3769531,633544,764.1637573,2208200,131.4974823,10387200,2292.512207,329114,467,48469,14.23396397,2831200,13.54500198,2005950,55.62779617,4089000,0,0,94.84405518,925400,30.80004501,1437064,162.367981,94225395,337.4218445,1452497,108.8109741,181144,104.8353958,1289200,111.2694244,1162400,156.2419128,1422900,175.4499969,905000,20.91752052,7325900,494.4389343,662662,47.38394928,3186800,25.14603424,4796600,849.9442139,862316,39.67089844,18892200,76.01555634,1498900,190.4400024,601100,60.77468872,4844744,28.37999916,4334500,165.5200043,3222000,28.90567398,8066728,59.59795761,2132400,1445.928955,951388,57.57016373,2234000,39.53097916,42820000,2954,160972,844.3966675,421961,81.23609924,2229600,16.30618477,11010800,28.01237106,28917600,0,0,879.1155396,6961092,0,0,19.42245865,1104638,22.90820122,3054200,105.6390152,441200,3881.864258,723142,141.6351929,470100,263.8551331,483410,19.01566124,4515700,102.3210373,2494300,42.84800339,4603100,55.38734436,14559800,154.5091095,3375,60.5161972,700600,79.90411377,2441000,25.45000076,755009,103.7008514,2607754,0,0,41.22000122,1911100,86.00078583,1630100
+13/12/2018,249.5089874,302123,67.57658386,2200600,0,0,1666.725464,5410040,40.67554474,127594400,65.19741058,4078600,242.638916,14383677,2168.466553,1782681,57.38619995,1797682,0,0,64.147789,6264900,34.03577805,663107,6.511587143,6841428,25.72180367,1242400,144.9736023,2227100,17.2155056,4519517,248.0800018,5395200,78.09772491,1668400,36.83253479,2685100,1962.938232,667169,119.9374313,1871600,188.5615997,601006,135.5700073,1485900,462,52739,58.21130753,1089900,12.44080734,4633300,39.01269531,7666400,53.41152191,3399026,138.2248383,502500,1733.659546,3693055,70.39950562,1304092,31.27187729,9853600,84.03780365,1739620,79.37854767,444200,239.6626434,877467,69.06147766,1388600,67.25,1625400,80.10686493,955700,109.5617142,375813,217.2299957,884500,68.69715881,2360800,79.89688873,571900,584.7497559,5795,124.3259735,1104600,716.9852905,258648,31.34063148,9675800,7.086392403,0,19.86000061,88108300,68.6082077,1685800,160.5069427,2129800,98.80997467,1238000,139.4647522,2153800,82.91899872,105426000,14.29437542,7195200,792.9351807,2395180,125.8000031,163906,147.5854492,984900,37.32182312,1068600,26.32416916,5957200,134.9381104,670639,133.1264648,1153200,19.81818962,3440400,20.03395271,1485800,65.82002258,1527300,95.45167542,735600,0,0,4173,841358,375.2803955,681382,1141.791382,72274,153.2682343,698200,0,0,84.50418091,1218400,131.5,187420,449.6522522,5842718,374.8451538,9110543,147.0677948,670800,21.21759796,54355000,80.74803925,1357300,86.17630768,921200,45.11999893,576300,97.37049103,3542600,6091.32666,1525632,883.4799805,259600,316.2581787,2247700,457.1565552,10727085,541.5641479,2323198,20.69791412,64860100,772.0696411,67006,134.5716248,46701,45.04849243,3341200,158.6792297,55348886,39.66428375,3832749,2687.170654,4153688,58.89270782,2796000,52.11414337,2474343,134.6613617,147792,131.6016083,4928485,3.245578289,25129963,43.34252548,5613700,245.7304993,1508204,0,0,208.9328308,1148000,89.99707031,344947,23.05824661,4722400,506.8321533,1861513,42.52833557,1149800,48.00414276,1185400,1335.931641,41011,759.5823364,175400,240.5,156200,320.1400146,1220700,39.53115845,7156700,3619.584229,949247,1807.009521,361600,18.09790421,5966900,11.15999985,1074800,326.6279907,595200,557.4153442,3579987,306.8459778,2548317,49.91524506,2262635,41.97676849,8455600,198.361496,142370,51.18011093,1350327,81.37628937,575180,27.78926659,6246238,31.81190109,443282,2433.321289,1303412,211.6066742,95037,705.4011841,283016,512.2975464,59272566,0,0,87.31293488,722300,1775.111572,1772433,277.6333008,259327,324.7335815,23586,202.4199982,4508000,26.35983849,1624100,1168.00293,30308,334.6941833,223570,120.6212769,210871,36.97999954,5070800,250.6551819,14599918,451.3426208,5084061,717.9637451,29758,16.0993042,798434,2560.531982,532824,23.85959816,11948100,90.87654114,571600,870.5108643,406071,0,0,43.86086655,27670700,11.83063793,2984882,23.35556984,6038100,42.55344009,2950300,85.09660339,729759,0,0,108.3809662,4544100,114.354126,1698100,1437.119629,278473,6.365884781,10032412,93.80987549,797600,41.45999908,1952900,988.3822632,105555,0,0,2467.973877,691842,86.50406647,2153400,4349.609863,673966,269.0756836,16430,44.11000061,927400,82.95519257,1235800,35.19187927,2988800,22.90266228,6163400,4086.754639,7002,63.83531189,1848400,162.1897583,206198,71.64479828,2178800,103.5,21686,311.480011,1063100,194.9035645,3082200,66.5579071,469800,2030.792114,62339,55.81063843,4066900,2.69306159,209130,135.7471924,768100,30.6378994,18407300,101.4975433,81776,145.7611542,1908300,9.454600334,16925000,112.827919,1426400,43.81691742,1969300,137.9189453,16278016,66.43499756,2856200,24.08324242,8195700,77.95685577,1564291,71.49261475,2261500,91.53028107,782573,64.16374207,1340400,52.42290115,6417200,64.10236359,1140800,179.6699982,739700,31.12727737,1932000,1682.708008,3359703,12.34500027,5412400,72.67636108,656600,4844.374512,412005,20.96144867,1219900,127.9199982,410200,139.6707764,5122800,334.9607544,744263,0,0,13.01597786,7423100,38.74396896,20051700,36.50299835,2459000,20.9638958,13566000,40.31459427,1715600,144.5257874,4517938,18.04676247,8027600,62.56983948,4129900,0,0,388.2157288,464195,144.8084717,4844993,58.95491409,10693900,86.2053299,7030500,2802.128662,185715,37.40999985,624100,56.48719788,4938400,50.52396011,10174900,0,0,36.63000107,435700,93.98733521,654394,6.926539421,18106161,6007.498047,359953,67.02352142,7284002,0,0,133.8816833,1733900,2261.836182,1164539,20.44666672,3075000,27.23889732,13518212,189.6826782,194287,97.3197937,2497600,59.93220901,1167016,2840.549561,3817281,76.92941284,1306000,33.56225586,2901300,22.98229218,3137116,88.08436584,2694115,110.1841202,6661500,2896.884033,260979,91.3045578,764100,85.05000305,1934300,543.9453125,311182,20.59724426,3749400,0,0,242.0491943,1119790,70.70134735,1429300,0,0,1232.757202,119401,231.5089569,510600,86.29409027,1581700,364.8953552,1411839,370.6112366,8536,21.14518547,2084460,80.83126068,1891633,11.70634747,13070988,0,0,69.20465088,4180900,59.40000153,1619700,19.37989616,7976000,30.75499916,4198800,78.69326019,5011100,25.91784096,12261800,143.9736328,1017200,65.73136139,2562800,28.84368515,792361,611.2354736,173993,2047.318848,0,91.86508942,844900,187.8184662,360900,44.19874954,2053100,128.7250977,1581900,97.32315063,921791,171.7589111,2022606,256.9263916,1444900,132.0194397,5976736,56.38724518,1995800,51.76236725,6478100,22.91611862,964051,3.376603842,39071673,8.459064484,5032586,9.145620346,11732625,570.8970947,31023,660.6276245,2399881,6.768049717,10400970,78.21652985,2685200,731.8023071,75223,123.8000031,260100,343.5329285,429000,54.10990524,1936300,18.75858688,7191800,32.37857437,435250,113.8913727,24700,55.12696457,1826100,104.4292526,130416,93.08558655,418529,206.5566101,255900,61.56835938,2180700,35.27944565,3321000,46.5323143,1858900,54.64666748,3347700,163.1999969,350155,26.42674255,6210720,65.46546936,1288800,117.0441742,1161500,1897.766479,1860655,76.00616455,1379200,1097.752075,2283986,6.015500069,34200400,149.8466797,187697,11.48743343,8272400,664.2485962,341927,200.690567,334182,10.0350256,17063900,213.9762878,292300,165.7288055,4194800,29.91043854,9558000,644.2302246,144697,213.1129303,524691,169.0200043,773100,104.5139008,425007,83.16512299,1652511,764.9510498,193757,77.73999786,1660200,191.7299957,337700,93.30430603,1235500,18.46605301,6333000,29.5061245,929700,1872.032349,11262,0,0,235.3999939,6461865,35.81737518,2415819,839.730957,1407159,98.99420929,415100,107.4817505,269173,0,0,45.29999924,2721500,231.5864868,262237,14.90200043,5705000,42.90159225,2497897,499.9308472,424791,186.5729675,2038458,3052.54834,80373,121.7857361,1573288,145.807312,2760700,63.61999893,1249400,2695.305664,375,33.41819763,43251895,0,0,331.2150879,352969,0,0,0,0,686.5648804,290909,51.7776413,6198200,30.1594429,7061000,73.66828918,1047300,22.30109596,4257082,294.3540344,56871508,26.38631821,4527500,32.18050766,9001000,167.2086792,16498404,2234.456055,56609,52.73412704,26596000,53.30931473,24986000,82.48524475,598800,572.0109253,1014002,99.09364319,887400,1313.227661,258377,209.4932861,5751121,56.56144333,694300,530,141389,150.2027435,4008600,127.8698273,306880,1487.832397,6707608,260.9161682,553300,26.10902214,15027300,65.23923492,1058700,140.7134094,3353760,8.965238571,13859700,0,0,128.4219208,2377100,147.3440247,6102200,44.16170883,764000,84.47210693,491998,113.2631531,840970,896.1881714,19546,182.777359,389410,155.0218811,2154056,35.5497818,3044100,172.2391205,401200,1783.450928,629512,1126.456787,82727,1311.253662,779499,0,0,70.79410553,1785200,1643.878052,907185,97.64538574,105180,92.80783081,235774,152.274826,1859111,42.84000015,1685400,120.7787933,2361500,11.67694283,12862100,17.7415905,11356800,1120,94935,38.03227997,3216600,653.7209473,16583383,65.71764374,1893375,750.5047607,62084,13.83167934,6183600,1619.722412,566209,94.21613312,1233400,525.0558472,494028,0,0,91.79954529,410547,294.6567993,948800,1336,48172,441.1487732,1075728,114.9260864,162020,14.9985733,3786034,263.7108154,9572,609.8297119,4033805,5.202589035,27500395,85.55280304,4177306,206.5569611,827481,71.14047241,2078900,962.8793335,722339,838.5112915,12908,194.9700012,444700,262.8140259,83999,124.4195251,180200,112.8478088,960600,16.64058304,4607283,542.8718262,1604767,4395.856445,401699,278.5306396,885625,781.4388428,3113836,2408.766357,1741116,919.0541382,1223967,531.8502808,1075064,67.29000092,1182100,654.7608643,3199691,7.074674129,23252425,153.6539764,1205707,41.55939102,19526000,199.2684784,2405900,17.88535118,1897700,317.6881409,2267871,30.13981056,3765696,17.52508354,4412000,109.7467804,842073,121.5,978600,19.76605034,1715200,23.92279243,2455600,1.271588922,144099680,170.75,1857900,144.2899933,378000,0,0,4692.128418,313987,129.6011658,12718998,112.4896698,1610800,21.66488457,3830722,12.41595936,4165800,204.4377441,3835834,46.88681793,1298796,424.1705017,280465,90.04375458,752000,21.40794182,2570300,27.44966316,4642300,71.63806152,13423560,1090.657471,152590,344.531311,58284,66.10359192,18856,402.7402344,107393,297.2427673,84106,670,136784,123.4056168,415100,2763.4104,1047183,84.22254944,3039650,122.217247,6008300,83.50827789,17250900,335.2111511,560,296.3674622,1266872,93.12872314,2539928,45.20371246,1959174,22.15921783,2643100,347.6280518,297358,11.20588875,12764300,60.61999893,1565700,229.49646,10381732,35.05633545,4683500,348.0555725,3368219,11.80007172,3354800,19.21462822,4097500,84.33155823,1105500,523.3520508,97350,93.90696716,2746000,11.02475262,16420200,62.36000061,1593700,415.4617615,26174,40.16936111,13766200,25.72605896,6421100,0,0,44.1836319,1581600,829.2507935,2136196,52.89212799,710700,36.53021622,4580735,228.993042,13848222,114.9654999,1320674,130.2528687,1274500,199.6268158,299500,22.88154793,2134500,52.95969391,172636406,104.6512833,3609900,179.9317322,1191912,243.9306488,1125300,37.28980255,1849200,83.27005768,7984600,43.2377739,1475625,12.67535496,16696000,598.5286865,510500,4026.674072,2142661,120.1999969,4675300,46.22861481,6866700,48.55814743,4999500,70.21398163,1376300,566.3779907,186389,55.04528427,2501500,54.61999893,762100,191.5563507,5246200,80.65940094,538700,226.7736969,274015,103.3222351,2066600,26.45895767,3595700,25.37729454,4449350,230.0744629,632507,159.3929596,2737500,375.8355408,307533,32.05581665,4226800,116.7159958,1288500,140.5298309,1103700,89.55999756,995600,37.56330109,6102000,79.41007996,4952900,86.76334381,636888,333.5100098,721500,31.35548019,7424200,256.7925415,229587,25.93634033,6078900,1067.003052,55398,118.1999969,780400,68.9466095,1733400,252.3525238,15570137,215.4811096,233700,17.50673103,2173552,167.112793,687800,75.28401947,1902200,131.6657562,2190713,1790.668579,3999142,0,0,766.897644,182851,26.71500015,8497800,31.3561058,8120000,142.7899933,1010800,290.3240967,1723570,0,0,27.52206612,5795400,49.85374069,6501700,114.585144,152600,174.6928558,571782,445.3638916,105496,60.78487778,11272498,18.76000023,1608600,368.5958862,8613838,15.03625679,20932200,32.85173035,15964600,142.7527618,808800,102.5982285,31333400,117.9907761,822000,444.8775635,373175,12.81000042,652000,20.43381882,2360200,120.9040375,1160000,41.4079895,1880200,599.5800171,113900,64.8349762,2441414,727.8695679,58249,142.2433929,429252,216.8945923,632295,0,0,270.3166809,9530,1066.460327,72054,186.6549683,752958,47.27000046,1333500,4.675970078,3258519,26.22254562,1754700,110.5855331,1005300,38.60530472,12916400,27.5212822,5358900,110.4078903,206429,276.019989,8379300,848.1445923,7211705,22.06771278,1666000,66.99346161,7454800,239.7516174,1737300,4.645032406,17163277,188.1499939,1443700,35.57140732,5763500,137.2233276,2226800,52.00735855,3875000,70.62818909,2100100,47.94203568,3120500,3.691485882,471384000,2441.929932,21700,226.4941101,18570872,11.89442825,394400,11.67896938,2915200,70.77541351,5182800,4418.480469,1037067,46.43463898,2772365,804.4000244,2153732,1145.340942,1380,40.93545532,1212000,39.70029068,3024300,59.98120117,1826000,17.46999931,3783300,0,0,186.8874512,761896,9.753630638,7690336,42.63989258,23295400,23.63733292,9204000,344.759613,380228,0,0,878.5057983,237840,57.30499268,6730400,0,0,398.8925476,369117,488.6092224,1191333,42.64210892,628702,31.35499954,8746800,40.37614441,4603604,803.0846558,31755,131.0150757,441500,55.46005249,2225800,30.02774429,4080300,125.7296448,147457,26.28788948,7338900,117.4000015,918190,22.57999992,3232000,44.45309448,2755900,96.66080475,6181200,124.4031143,1170304,33.98126221,132742,31.23458862,23613921,33.28615189,1472500,81.38359833,18541300,52.9759407,3194900,139.3323212,683400,307.9481506,16460,0,0,23.89025116,3204300,563.1776733,1158243,108.2051697,783377,199,428690,75.25037384,880600,53.73983765,2786100,1435.181274,1001507,58.83771896,3992800,93.97637177,2365500,398.622345,195500,1085.114868,699929,35.90043259,1176300,69.65060425,800200,81.11000061,510600,140.2129669,147200,329.7027893,322943,88.8986969,1611500,1658.265137,11754,23.00983238,4402300,97.69803619,250586,1179.862549,4993387,0,0,150.858902,2154500,1108.71936,56055,1940.528687,1938464,932.9260864,2647011,67.50346375,3040700,86.77999878,908800,418.2276001,1384440,37.26651382,619764,30.03294373,1793300,87.55999756,8877300,49.29467392,8949900,34.87274551,979756,136.4487152,2292524,284.5800171,831191,2356.660645,29857,99.42195129,816800,1949.464844,84347,47.20851517,1504500,376.8942871,478900,1617.573853,2880573,10.466012,13554100,3557.71167,144615,125.3901596,608543,221.3417053,203855,3716.217041,4592895,45.19210815,1663800,6285.668945,1459266,90.06774902,1227900,108.4377899,949500,468.7121887,87357,439.0775757,4321679,48.69909286,1592197,138.7716217,1587600,23.06699753,2478300,0,0,270.6373596,373400,246.4328003,1524480,75.6099472,2956600,280.6372681,18199481,515.574707,2277874,67.39295959,2560200,3914.09375,78789,330.1717529,3694969,63.86655426,9081135,84.63272095,626700,16.18683243,5030550,102.8289719,709373,519.3885498,220273,358.3272095,47973,3.131471157,51527261,59.69620895,3562962,81.78076172,2510159,159.9541016,817900,279.0522461,17607271,57.91231537,10016200,37.61228561,8997100,596.4074707,138342,410.4075928,69476,404.1609802,2431517,99.94701385,7600,107.7301712,2247975,601.2556152,3422927,25.38508797,2086343,602.1453247,2204692,247.4404144,1606059,115.1567688,20735,2334.098633,6887032,33.87282181,499979,121.1059647,2412900,72.94486237,2549660,83.50551605,1577200,33.96994781,15276200,1400.164795,620385,490.0991516,1147684,1840.971436,557897,1497.473633,3492741,125.8054962,706900,89.29000092,1326000,198.4518738,1646407,36.36779022,5298800,237.3395844,81038,0,0,126.7137146,2518100,160.0238495,1765100,103.9438171,6805943,114.8661804,1314189,6308.709961,147954,46.95959091,2786200,60.21797562,793066,97.70515442,6895154,99.22162628,2654,1094.012207,3700065,1032.99585,202642,563.77771,1525956,606.081665,6234081,107.4346619,317200,938.6005859,1318372,7.675046921,3989700,4.732456207,0,27.85209656,2271100,11.42655563,2616837,50.44081497,3359800,164.1177368,2311000,53.63560104,1349099,97.58579254,19000,707.6547241,152632,1889.809326,830408,19.01780891,600,97.3695755,1183600,59.72802353,1652100,2298.959229,785846,63.35904694,347888,20.36050987,8418000,160.3430786,904700,263.4732971,244075,55.31703949,2514600,13.77967167,65005487,52.96844101,1723100,799.2086792,2433615,1414.949585,17348,268.5918579,916673,258.3493958,203900,204.1000061,118900,84.25,714300,37.72687531,798000,65.33283997,1467800,138.5351868,1250830,1378.248657,184857,125.2153625,96791,31.95875931,1818900,34.0839119,4718700,115.1489182,1939294,55.82556915,5866800,0,0,444.3979187,170305,106.5421677,101825,41.80506897,8450200,67.80000305,765000,237.1827545,1197000,232.134613,267625,64.42840576,3209600,1057.743286,710803,163.9289246,66300,28.9505043,5668900,35.25951004,2122100,109.6567078,1699439,34.90999985,1172900,0,0,71.56087494,1474700,0,0,104.9559631,1282300,370.47995,508863,250.907959,13031163,25.11933327,110488500,46.44375229,4136400,68.29138184,1752009,13.89999962,9519000,32.27352905,8408843,105.9000015,2291300,134.7031708,14336976,79.26795197,3647500,49.52294159,1375200,186.3500061,131900,87.48000336,3776400,0,0,8.512106895,20916252,32.75236511,2796200,127.884407,702600,124.0986099,1597264,251.5200043,817600,4327.45166,2606046,0,0,244.3168945,2350400,125.6198196,5340300,77.98667908,3490500,105.671875,2203700,0,0,116.5999985,134944,36.93001175,11919500,830.9064331,565513,767.3536987,1547495,131.2494202,8780900,2294.507324,253505,464,176030,14.24085617,3947800,13.69222927,1725607,55.4918251,4508700,0,0,93.08140564,1114100,30.43044472,1785543,159.7597504,62477116,339.4184265,257440,110.0591431,225009,104.5281677,932623,110.5798492,741900,155.4264984,882000,173.4199982,971200,21.27728653,5780200,500.4200439,368564,46.83602142,4885300,24.84008217,3410100,830.7507935,387706,39.56002808,15454700,72.27190399,1346000,191.1900024,350400,60.68622208,4771106,27.96999931,4386700,164.6499939,1689600,28.19308472,6514849,60.4773674,1992200,1422.954102,897124,58.03572845,1738400,38.94305038,35227100,2887,170028,826.9503784,183636,81.67407227,1644300,16.31302071,10150100,27.96725082,24126900,0,0,868.3459473,6622707,0,0,19.43280792,1374638,22.57638741,2974600,105.0213165,363900,3886.154297,496348,142.2626495,592600,261.8562317,559650,18.84642601,4715200,101.1144943,2781900,43.44694519,3315400,56.08680344,13749700,149.5249939,2275,60.47931671,792600,82.55406189,3330000,25.46999931,471407,103.1591644,1090873,0,0,41.86000061,1258300,86.19981384,1908500
+14/12/2018,250.057785,393888,65.88577271,1982700,0,0,1649.59082,4577772,39.37401962,162814800,63.63643265,5461600,244.7769012,11535825,2177.456055,1443165,56.53279877,1760970,0,0,62.8858223,5670300,33.87434769,742522,6.444195271,5595892,25.54113579,1294600,140.7035675,2336100,17.45402145,4872144,230,12189400,77.04711914,2947800,36.57020569,3490500,1974.904297,900559,117.004097,1967100,184.3189697,814498,131.5,1463100,455.3999939,37410,57.69067001,1432800,12.57483482,6789800,38.04057693,4709000,52.81362915,2109202,138.2248383,583865,1718.175781,2429060,70.26840973,951215,31.43959808,8176100,82.82351685,2106031,79.63439178,529600,234.6697083,512289,67.98913574,955000,65.09999847,1522700,77.40142822,1719900,108.5620651,200639,215.5700073,1206800,67.59753418,2274800,79.09085846,638900,579.7518311,8127,124.7775497,1158300,716.9852905,548237,30.35513496,10822900,7.086392403,0,19.89999962,84713600,67.28899384,1207600,156.0703278,2981300,97.0657959,1171000,139.2975464,2193400,79.59549713,127344000,13.77562523,10068800,776.3699951,2864121,127.8000031,352576,145.4392548,962900,36.58845901,1427500,25.43268394,6897400,136.9298248,691327,131.5436249,996600,19.51112938,3467200,19.4803524,972400,65.0896759,1753300,95.06365967,792700,0,0,4186,435086,367.1134949,977707,1133.806763,39624,150.4100647,692500,0,0,83.62943268,941400,133.5,198090,447.9534912,2873738,370.9097595,15466324,147.3042145,675500,20.93256187,42727000,81.13057709,1153300,85.71746826,1289700,44.65000153,763500,96.45793915,5245400,6119.276855,1833776,871.2399902,369400,309.728363,3298400,455.0613098,13801349,530.9726563,2336505,20.76577377,92762600,774.0671997,78022,144.5399017,106282,44.56579971,3670700,158.1004486,44436672,39.48034668,3294350,2645.890869,4881445,57.79314041,2731100,51.27255249,3478310,134.6613617,357901,130.6046448,3792581,3.229134321,24974271,42.90856552,5234700,254.916687,3948629,0,0,204.1348114,1156508,88.97155762,315622,22.66803551,4235300,504.3354797,1559378,42.1255188,921000,47.80101013,918400,1342.510864,67422,746.5894775,61090,242,280490,314.5499878,1233800,40.00793457,9624200,3551.290283,824224,1781.448486,399100,17.62142754,9238400,10.97999954,2629900,322.4362183,678700,556.4186401,3446931,299.2621155,2715879,49.97579956,2051889,40.78727722,10708000,202.2319794,606264,50.98914337,1500913,80.97691345,867480,27.39735794,4274207,30.67605209,533693,2421.3396,867896,224.5825653,172430,705.8999634,486619,510.8031311,34427472,0,0,86.17147827,1082300,1748.155396,1612389,276.634613,408013,320.7368774,119524,200,4995200,26.28371429,1626100,1168.00293,41951,331.7057495,199765,120.6212769,161481,35.79999924,6822500,250.7548676,34399441,439.1791382,4315400,712.9710693,9230,15.78279305,636099,2484.723633,298684,23.35729027,9136000,90.79711914,588600,869.5132446,339834,0,0,43.27102661,22839300,11.59371471,3266133,22.97886086,7053800,40.66091537,3554700,83.71061707,577492,0,0,109.1298828,4483300,113.4421234,1594200,1414.181274,251588,6.172443867,10666414,92.01324463,573300,41.04000092,1339200,986.3855591,162593,0,0,2456.996094,596785,86.12813568,2231100,4368.600098,779759,266.2728577,28900,43.22000122,1294000,81.01548767,1458400,35.5468483,4800600,22.44282722,5923700,4096.74707,6303,63.42008972,1733900,161.5905151,368899,71.91664886,1920500,103.5,963,309.4200134,959300,188.8527679,3632200,66.31573486,462300,2080.688965,29465,55.55488968,4976000,2.67368722,68820,135.2867279,839700,30.28783417,18146900,99.30406189,440363,145.5285339,1606900,9.156599998,34850000,112.299324,1110600,43.33351517,2250700,137.7193451,18073978,63.76499939,4971800,24.05040741,6420800,78.75537872,1536294,70.01634216,3657600,89.38048553,913183,62.43774414,1306800,51.17039871,6445900,61.8166008,1567900,176.9100037,594100,30.93766975,1465500,1681.209717,3729466,12.01000023,8966800,73.08370972,706200,4798.345215,458970,20.88772202,1017900,124.9599991,281100,135.6134338,5354400,320.0071716,816206,0,0,12.93646336,8186579,37.39728165,27364500,35.7480011,2083000,20.04725456,17166600,39.82191849,2387200,140.4820709,5728544,17.44071007,11321000,61.3833046,2945300,0,0,385.2255554,243662,136.7718353,3610345,57.75763321,10624700,84.63646698,6195400,2754.195557,140881,36.43999863,1195900,57.13341522,9081600,50.48622513,5551600,0,0,35.24000168,481700,92.8575592,527520,6.915964127,10446978,5947.623047,448637,65.77724457,8320348,0,0,134.5135803,1967900,2291.596924,31571,20.29999924,3007800,27.31376839,13998537,184.6910095,110706,96.23802948,2254800,59.14384842,1260594,2820.581055,4421957,74.4388504,1831200,33.02271652,5763600,22.76453781,3713875,86.27970886,2898622,109.0277634,7601900,2900.875244,276294,90.48142242,864000,85.86000061,2980200,539.4541016,371748,20.56172752,4032000,0,0,237.8587341,1606862,69.06344604,974300,0,0,1213.776123,165954,230.4447174,528100,85.4495163,1631000,364.8953552,1990343,377.6039429,245086,20.27699852,2532795,80.38588715,2045558,11.72964287,11300027,0,0,69.09042358,3651900,58.02000046,1862100,18.63701439,6420700,30.16500092,3923600,78.0120163,5227600,25.81959534,11101100,143.4443512,1052700,65.65306854,3049000,27.8071804,761782,603.2585449,276461,2047.318848,0,91.92182922,936700,185.7309265,339500,44.28042221,2377300,124.1779709,2376300,96.70800781,1090342,168.4616241,1217503,252.4648132,1307400,126.2426758,13783131,56.52164078,2584500,51.51518631,6152200,22.8677578,760788,3.375258684,31118076,8.545145035,7248417,9.072517395,10601154,566.9119263,41905,720.5484619,4168148,6.776123524,8057312,76.12477875,3088500,723.8045044,73603,119.25,343300,341.3974304,505300,54.04809189,1732600,18.02459526,7053000,30.845644,435780,114.8081589,49900,54.76588058,1784300,101.8091507,245080,93.58442688,437049,206.9906616,218800,61.37702179,2818600,35.01424026,2703200,46.77180099,1573000,53.37666702,2892000,160.3999939,355010,26.48866272,7477427,65.16040802,949700,115.8403625,986300,1893.770386,1843968,75.94374847,1351700,1100.748657,2136066,6.029655933,35613300,151.8446198,856346,11.30692673,8126000,662.2511597,243670,197.4954987,335688,9.71339035,26978300,209.331955,311000,163.0106049,2558200,29.66775513,11758600,641.2338257,46074,210.6174927,250209,165.4400024,638100,104.0162277,431796,81.91639709,1424988,762.9537964,145432,76.27999878,1840500,188.0700073,318600,92.19366455,1201500,18.00972366,8861500,28.92740822,1024600,1896.992798,4439,0,0,235.8000031,1642135,36.37148285,2212075,832.34198,927581,98.50511932,335900,107.9793549,2161958,0,0,43.63999939,1839300,230.5882416,193960,14.58199978,11192000,42.23307419,2429233,509.9294128,175692,186.9216309,2718771,3047.561035,71068,121.9847107,1775751,144.0679779,1898200,62.59999847,1097500,2735.23584,817,32.95404816,26875823,0,0,323.029541,198375,0,0,0,0,673.592041,462025,50.40920639,8253600,29.57396889,6719500,72.83737183,847700,21.83656311,4526748,288.868866,38512014,25.94063759,3204100,32.17134857,8415300,169.8072357,2872484,2194.483154,56189,51.75085068,33732000,52.22529602,36358000,81.48826599,571000,571.6793823,1277380,97.02142334,828200,1313.227661,295817,212.2892456,2161502,55.73997116,652100,555,209065,147.5132141,5078300,127.3703384,268190,1485.624023,8541857,259.8200073,468500,25.31466484,17021100,65.47288513,1172400,141.1128998,3999599,8.791854858,13371100,0,0,119.3875504,2450300,146.0050659,4265200,44.34103012,1867374,83.72367859,473753,111.2673187,68360,898.1841431,18520,180.7797546,137110,154.9222717,3348795,35.50677109,3891700,171.0402222,427300,1840.353638,731777,1129.452515,221759,1300.26001,769988,0,0,70.44120789,2524300,1599.251953,1814098,97.31578827,165393,91.31447601,245325,148.6227722,1005284,41.93999863,1746400,118.708107,2597800,11.45936298,11166200,17.51872826,11959500,1100,41685,37.41113663,2397600,651.3290405,14115068,63.15294266,2078760,738.5286865,55686,13.83167934,6096500,1604.743652,616824,92.3833847,992500,512.5782471,567115,0,0,90.06632996,253670,282.8045959,1121500,1332,93535,432.0622559,1275731,117.9241333,182141,14.8481369,8331126,261.2182312,3740,618.0220337,5513621,5.218921185,15746743,84.9646225,4763693,204.5612793,1332539,70.69119263,2363500,951.9093628,588278,828.5292358,12291,190.2700043,545500,264.8126526,85939,122.1616821,440700,112.8228607,845600,16.44936371,7577587,531.914856,1337484,4417.939941,454731,271.9928589,1016139,778.0454712,2031982,2358.542236,1936613,906.5737915,1371005,529.3555298,804707,66.25,1184900,649.1663818,3758903,7.036112785,15054124,154.6504822,925230,41.18932724,26372100,192.0889282,2277800,17.7854805,2256200,315.5818787,2233363,30.39168549,3638237,16.76279449,4379900,105.5488052,231917,118.0199966,1429300,19.64569855,1356100,24.3972168,2563400,1.260324955,81335907,163.9366608,2265000,139.1300049,687500,0,0,4627.236328,353361,129.4516449,8652307,110.6322708,1985800,21.28342628,4844215,12.20710945,5086500,203.0381927,2405319,45.95518112,1189264,422.1720886,396310,87.05698395,1294700,21.01345825,2152900,27.52715111,4700600,71.0582428,8512735,1089.657715,73829,346.5286255,161959,65.11717224,0,395.744751,41446,293.2529602,183015,672,106775,121.2368622,478600,2711.534424,516908,84.32245636,1366100,109.9492416,58140200,82.8228302,19879500,349.6987,1595,291.5889893,1374950,93.07876587,1598899,44.69280243,2935034,21.96431732,2510500,341.7131348,262035,10.94545841,19489900,61.49000168,2596400,224.8087769,8567774,34.32583618,5653400,351.9874878,2727598,11.87224388,2853200,18.59539795,5411100,81.44714355,1900100,506.4053955,190898,93.12970734,2226200,10.86351109,10709200,61.20999908,1220100,399.4825134,52367,40.06380463,13835900,25.54452324,7924300,0,0,43.75645065,1383100,837.8222656,3313493,51.91836166,1033200,35.90516663,2448933,227.9982758,14352525,113.0728607,1279352,130.2792358,1306500,196.5302277,306800,22.31019211,2486700,52.55085754,215821924,101.9816971,5306100,180.9286041,1514967,240.149353,1881600,36.64297104,7159100,82.44875336,7103900,43.03855896,834174,12.36568928,33849000,592.0392456,579241,4036.665771,750559,119.1200027,2954000,45.99904633,3998700,48.32901001,4810800,68.53296661,1780300,552.4178467,79455,54.1638298,2396200,53.90000153,800100,188.0614166,3801700,80.61171722,803200,229.1190033,325364,102.1926651,2241600,26.46791649,3373700,25.2865448,6168706,226.5673523,836436,156.7083435,4450000,373.2380371,352937,31.70617294,5684000,110.8260345,1698900,137.2937469,1482300,90.58000183,864600,36.88572311,6502000,77.92998505,6337800,90.45326996,424493,326.519989,497400,30.85562897,6918900,252.4028931,1083118,25.76109123,4657900,1057.031006,30053,116.9800034,872800,67.06175995,2120200,249.8859253,16602060,212.8127594,251300,17.22589302,2662188,166.4081573,1046000,74.36123657,1532300,127.7378387,2957947,1790.120483,2292851,0,0,760.8984375,293337,26.34499931,7229200,30.66407967,9411600,131.7200012,1099500,277.5669861,2619945,0,0,27.53987503,3506500,48.04803467,8583000,112.0997009,223600,174.4933624,408180,440.3821716,100965,59.25092316,13896375,18.31999969,746300,371.2744141,7197740,14.77684593,9006600,32.07494736,17332200,140.5388641,679900,99.39230347,47043100,115.7964554,655200,441.8824463,757345,12.69200039,825000,19.9455452,1749200,119.3935318,824700,42.43950272,3025800,587.1199951,164400,64.3204422,3436691,717.8986816,27462,142.5084076,522330,216.4959106,340085,0,0,268.8177185,8760,1041.543213,14426,184.6586761,231336,47.61999893,1840300,4.730205536,3663213,26.07790375,1607700,110.0194244,516100,38.40188599,9227600,26.93107986,5086300,111.4025192,2523183,266.8399963,9915300,840.7684937,7582887,21.96384621,2768200,66.6260376,7221200,235.1507263,1105600,4.646792889,18904708,181.9799957,1663200,35.27136993,4831300,131.4389343,2693600,50.92957306,3838000,70.1974411,1468400,48.53592682,3614800,3.630990028,471820000,2446.01001,22400,227.2459412,12383208,11.5694437,459500,11.35455418,3077100,69.64416504,3194400,4332.587402,847625,46.44864655,2426851,815,1262274,1150.320679,684,39.93570328,1669500,38.88624573,2386600,59.00020981,2232000,17.53000069,5300600,0,0,184.4497681,686736,9.716877937,7538194,42.07113266,21434300,23.21133232,9942000,336.1904297,208260,0,0,887.5006714,21644,55.94713974,5090200,0,0,399.6898193,454101,486.2141724,512343,41.80977249,980882,30.6716671,6814800,40.49413681,3553902,792.1243896,14659,128.3232422,575500,54.24188232,1981600,29.64002037,2823300,124.9812546,73646,25.79207993,12100200,116.8000031,628960,23.10000038,5094200,44.3654747,3008500,93.0671463,7404200,118.0183487,1763041,33.98126221,485436,30.69497681,33024982,33.57090759,2430700,81.51012421,12657300,52.01120758,3577100,136.3086853,1015200,304.9486694,24070,0,0,23.70513725,4200500,560.7913818,1084324,108.4044418,1242958,199,261600,76.04798126,783700,53.48400116,2179800,1356.555054,1260820,57.55408096,5676800,92.87905121,2758300,399.1218872,122900,1070.479736,430040,35.37579727,1643500,68.97922516,1065600,79.68000031,538600,136.4133759,214600,326.2113342,75540,88.2290802,2367800,1648.275513,49783,22.83070946,6067200,97.69803619,193346,1170.764404,6284769,0,0,154.2087402,1598700,1118.70752,29971,1888.270264,1277407,944.1061401,2911347,65.98365021,2867100,85.01999664,918700,408.8314819,1109251,37.5066452,666457,29.69935036,1412300,85.91999817,6869100,48.89583588,13551000,34.45450974,1216967,134.9830475,2861379,283.7811584,1641415,2350.678711,54123,101.3333435,1503600,1937.480591,57305,46.60230637,1550000,379.5429382,758400,1626.560669,3743606,10.23056793,15312900,3597.573242,347656,125.5593719,512300,222.8406372,59506,3657.505371,4288137,44.45067215,1958550,6249.751953,1271196,88.34439087,1105600,106.1811981,1218400,464.2209167,81382,439.5271301,4513021,47.48737717,1783426,138.3655396,1051700,22.47144508,2489100,0,0,263.5538025,572000,239.4431915,3325589,74.10372925,3368100,277.412323,20942042,509.1847229,955211,66.9968338,1785000,3894.113525,148251,331.6702881,4276561,63.62555313,6374432,82.35093689,717300,16.12486076,3050269,102.4502411,706648,527.3717041,335544,353.3366394,50781,3.122626066,68613495,59.42279053,2695281,81.02402496,2384483,160.2141113,866900,274.6655579,11515651,56.55341721,16834000,37.39440536,7750600,601.4025269,1212686,407.4118652,79347,404.8388367,2008141,99.93703461,4786,108.7184372,757164,595.2649536,3604740,24.77400589,1790942,602.3447876,2004095,239.7484741,2317244,115.1567688,1500,2335.594482,5521861,33.10979462,730931,121.1405411,3093900,72.77055359,2288977,82.00872803,1123000,32.37994766,18278300,1369.715698,1050157,488.199707,1103970,1851.959106,489937,1482.998169,3413058,123.6072159,513800,87.65000153,1114900,197.0529022,1805121,36.19953156,3710600,235.3451691,90228,0,0,125.7498932,1681100,157.2677002,1813100,103.3441391,4463745,116.4643097,466772,6093.923828,182579,47.314991,4805200,61.01555634,889820,98.15470123,3084433,95.99570465,1147,1085.542725,2452260,1027.99585,248943,556.2247925,922608,603.5861816,5412390,106.2236252,577400,933.8129883,1096409,7.58192873,3767600,4.732456207,0,27.69726944,2989500,11.42188644,3279746,50.71222305,3964300,162.8955841,1330800,52.06511307,2369186,97.08791351,1805768,699.164856,154143,1874.351807,676919,19.01780891,0,97.7494812,1658400,58.93015671,1666400,2259.029053,700392,62.18503952,379800,20.29314804,9651300,154.4992523,1463500,264.4732056,567798,54.87268066,2856200,13.92248917,56589614,51.96271515,1600000,802.9335938,1983447,1400.99939,39858,266.195282,562422,257.3993835,277900,205.3099976,177000,83.19000244,831700,36.63871384,590400,64.81784821,2283200,137.3374481,968395,1378.248657,78869,123.2181931,127321,31.48421288,1651800,33.817276,5380600,114.4028244,367899,56.2358017,6471700,0,0,437.4074402,60341,107.5378876,860042,41.26665497,6990900,66.86140442,649300,230.1463928,1752500,229.7414246,275880,63.73908234,2872700,1029.398071,1444636,160.6238403,51000,28.75932312,3556200,33.64919281,3854500,109.2615204,2488515,34.59000015,1337600,0,0,70.57102203,1936700,0,0,104.1353378,2097800,366.9895935,276937,243.7067719,22458338,24.38066673,95064000,45.79777527,2517300,67.37175751,2184082,13.65299988,10196000,32.37903214,8072261,103.4599991,1762600,131.813797,12290108,77.96117401,6318300,49.02741241,2958800,186.2799988,307200,87.73999786,2800700,0,0,8.410920143,14032220,32.83834457,1720400,117.3994064,1396400,123.8994141,2552696,246.8500061,910300,4309.993164,1974373,0,0,237.9161072,3360500,122.8032532,4505800,76.34616089,4532200,102.6826172,1833800,0,0,115,88222,36.5996666,11037700,818.4303589,847329,753.7967529,1979408,128.9114532,9351200,2204.722656,313492,460,40933,14.22707081,2500000,13.62965965,1990947,55.37095261,5021300,0,0,93.9203186,1584600,30.44493866,1319449,159.9588776,71240396,339.4184265,263334,107.5627975,145390,103.1456146,1331130,109.0187454,1166800,151.8167877,676300,170.0599976,916900,21.16592979,4239300,488.8565979,438867,46.95611191,2236100,24.02144432,3440900,827.8425903,713098,39.55309296,13960900,70.33286285,1425300,188.9700012,468300,58.04705429,9282451,27.96999931,4358300,162.0299988,2137200,27.36055756,7560680,59.99329758,1639500,1372.508911,1590274,58.06782913,1657100,38.53731155,25913000,2881,253829,840.4089355,497243,81.45954895,1823100,16.03269958,7154900,27.63329697,34480800,0,0,866.9499512,3686045,0,0,19.31902504,1207575,22.48589325,2005400,102.5801239,282400,3859.554688,366300,139.8165436,492900,257.8585205,1055660,18.48488426,4210900,99.79574585,2032900,43.00988007,6684500,55.06677246,12669300,159.4933167,30097,60.34101486,983900,80.99942017,2109800,25.53000069,636056,100.0651321,1055029,0,0,42.47000122,2855100,83.83959961,2350900
+17/12/2018,249.4590759,312782,64.45136261,2241700,0,0,1662.441406,3997286,39.00759506,177151600,63.13098526,5958200,239.5561981,12008107,2107.538086,1943033,55.44335938,2210665,0,0,61.98819733,7257500,34.00887299,547228,6.301146507,6949562,25.11322975,915900,137.2115479,2755000,17.22704506,4402802,221.3800049,7059500,77.08244324,2933800,35.56188583,3286600,1953.963745,490613,114.964592,3749200,176.1636963,1756247,127.2699966,2248000,453.1000061,46543,55.62468338,2086800,11.73125744,10098600,37.79328156,5062500,53.21222305,1605921,137.2261047,624460,1651.74646,2424835,69.71123505,967631,31.41443825,10291900,81.87077332,1316386,79.4050293,634800,231.5740356,1429440,66.36688232,997200,64.20999908,2419500,73.3387146,2762400,104.3635483,1120342,206.9700012,981000,68.33058929,3903700,76.63613892,653200,579.7518311,5949,123.6768188,1118937,706.9993896,368192,30.37372208,12262100,7.012574196,10200,18.82999992,115437900,66.12276459,1514600,154.4533386,2919400,95.71801758,1083400,134.5651245,2743400,76.04550171,176596000,13.13562489,20771200,794.3322754,4856834,127,290581,142.1680145,1155600,37.44552231,3106700,25.37381363,6619800,136.9298248,93816,130.1893311,1756000,19.34705544,6801200,19.26372147,1770300,63.59937286,2413600,92.15354919,1210200,0,0,2614,4224793,361.1376953,960123,1117.837646,88957,150.0084076,686500,0,0,81.15797424,1355500,129,1330960,439.1603394,3559940,362.5471191,13752344,141.7635803,856800,20.87506104,56238000,79.32470703,1056900,82.57609558,1265800,43.79999924,622000,92.33312988,7345500,6032.430176,2487295,854.1799927,463000,307.1825256,4968400,453.8640442,9171579,519.381958,4415131,20.75729561,98602800,779.0612183,174479,141.5494385,30584,43.30335617,2823800,152.5124817,60747200,38.91540146,2762443,2614.059814,3295042,56.4648819,5682800,51.79045868,3371095,134.6613617,252880,129.6076813,8054243,3.224337816,19564668,40.47523499,10194200,249.6246643,1510055,0,0,199.1957092,1203658,87.81314087,377177,22.03215218,7091600,495.9465332,1644512,41.07820511,1853400,47.03724289,1040400,1318.387817,139304,732.597168,117811,240.5,3074640,313.1000061,1397600,40.26275253,9805800,3434.362793,831321,1714.789551,632900,17.76109123,6505000,10.88000011,2047200,319.0204773,900200,542.4633179,4562840,284.5933838,4512635,49.79412079,1394876,39.84819794,12517400,201.2643585,175717,50.3127861,1232512,80.07826233,1441260,26.72881317,4369900,31.05743217,615109,2384.395508,1063431,223.5844269,1088976,697.4191895,304298,506.7182922,24555861,0,0,84.53062439,1833100,1707.721191,1375764,278.1325989,839089,319.7377014,62349,197.9199982,5991600,25.88402939,1376200,1158.02002,108745,334.6941833,233927,120.6212769,215264,34.04999924,9913200,249.2596283,19281387,432.6986694,2988618,712.9710693,20619,15.63308907,656714,2440.834473,341365,22.60383224,14284700,86.68834686,953100,863.5268555,341798,0,0,42.66544724,26212500,11.34902382,3539952,22.30233192,6555400,38.93083191,3643000,81.7559967,523032,0,0,107.1499329,5662300,113.008255,1847500,1405.205566,335902,5.91390276,8408146,91.44778442,554900,39.45999908,2755900,951.442688,128070,0,0,2413.085693,470943,83.39128876,2837500,4367.600586,776171,264.4043579,66919,42.31000137,1682200,78.26293182,1239900,34.96370316,2980400,22.30931854,6460200,4076.763184,4574,60.4119339,2241100,161.1910095,150110,72.07807922,1272300,103.5,5186,309.2799988,1829100,182.6824188,3935100,64.52025604,869400,2080.688965,42528,53.63684464,7167600,2.654312372,257420,128.8891296,1392300,30.17949295,20725300,98.70584869,331242,143.9385986,1925300,8.869999886,41100000,110.2939606,1539000,42.11274719,2983400,135.2743225,17890146,60.70999908,13092200,23.73028374,9647000,76.35979462,5836977,68.39778137,4669300,89.4897995,578370,61.06145477,1665200,50.0368042,7018300,60.27448654,1472600,178.2700043,1904000,30.67696381,2821400,1661.730713,3171785,11.79749966,8330800,70.82329559,1081200,4705.26123,474040,20.63379669,1122100,120.25,500700,129.4681244,8392400,309.8386536,1038630,0,0,12.81651974,8423454,36.07506943,36610300,34.5,2835000,19.69704628,26527200,38.99610901,4194400,140.8814697,3012447,16.91696739,9322700,58.57543564,5026200,0,0,382.2355652,412468,134.7252502,4358717,56.80143738,9481500,83.61038971,7132400,2628.368652,150767,37.08000183,1140300,54.96455765,8619700,49.42950439,5792700,0,0,33.77000046,988200,90.98912048,675245,6.750291348,12249251,5907.705566,333906,64.40635681,10722985,0,0,131.868576,2504000,2172.552734,36263,19.74333382,3453600,27.13045502,16345285,184.2917175,157356,94.53292084,2768200,58.2106781,1184866,2804.605713,5757009,74.33434296,1728600,32.83667755,4264600,22.53770828,3310799,86.25393677,5055470,107.4924393,7731800,2905.864746,427840,85.09148407,1780000,85.01000214,3569000,481.8656921,672565,19.87278366,5536400,0,0,232.4709778,1968569,67.26267242,1274200,0,0,1200.789307,156099,224.1331787,609100,81.88084412,3030900,364.6959534,2135891,388.5924683,28459,19.81396484,2099280,77.61161041,1885053,11.81506252,12100418,0,0,67.06528473,5527300,56.70000076,1858100,18.39900017,8951200,28.42499924,5395200,77.10694122,4083500,25.43556404,16640200,139.3741608,1306200,63.14690781,3769500,27.06803894,691140,594.2843628,264542,2047.318848,0,91.97856903,1747400,187.8616028,408900,43.20384979,3860200,119.6951447,2769600,96.2246933,780085,165.9636841,585303,244.3205109,2178900,127.1390686,16782668,55.71530533,1885400,50.04917145,7234700,22.45323753,944656,3.372568607,35483136,8.518659592,6952171,8.95195961,11929241,577.8716431,34420,685.0952759,5108151,6.584532738,14343784,73.18110657,4816100,710.8079834,115329,114.25,406400,325.6556396,832600,52.34796906,2097900,17.55075073,6387200,30.28481102,348760,110.7655563,61200,53.1726799,2151400,99.81290436,743648,93.78397369,551923,200.6691895,483700,60.15959167,3079400,33.8442421,3355600,45.07986832,2480500,51.67333221,2949600,158,379240,25.67250061,10030609,64.38378143,1202900,114.4408264,1531300,1872.789673,2323172,72.72867584,1410300,1050.305908,3365683,6.015500069,44469900,148.847702,315531,11.11802483,12660800,651.2634277,371237,194.6998138,612982,9.731770515,16416800,204.1434479,504100,161.3106079,3402000,28.6060276,5668000,641.2338257,149955,209.619278,542177,163.0700073,1101800,104.0162277,451572,79.6187439,2350471,758.9592285,314439,74.43000031,2198200,182.1999969,472400,89.96351624,2520700,18.05535698,9568000,28.60400391,1020200,1896.992798,5586,0,0,234,3619137,36.36282349,2011850,817.7640381,958539,95.17919922,1277100,107.4817505,201861,0,0,42.04000092,1696700,227.5936279,283800,13.64799976,14733000,41.67494965,5027192,486.9326172,463009,185.2282257,2390572,2848.047363,80827,121.9847107,1383094,139.3615112,2420600,61.09000015,1723100,2705.287842,1129,33.18611526,27069962,0,0,319.2362061,240573,0,0,0,0,656.12854,166182,50.06325531,11671600,29.06762695,8633300,71.65708923,1111300,21.23304176,5597321,292.1600037,31522332,25.50320053,5770100,31.76806641,10674200,164.0104218,3107072,2188.487793,51942,50.48104858,47708000,50.93122482,49932000,79.51077271,975500,561.9788208,1578030,95.1401825,1638000,1258.30188,596738,211.490387,1870081,54.00290298,1135200,545,2575,143.4490814,8395800,125.3723679,528480,1473.177002,12008388,259.9114075,597300,25.39323044,15925500,65.10681915,1713700,139.7147217,2670115,8.696849823,15167400,0,0,115.986702,3510500,142.3441315,5631700,43.94978714,770865,81.3354187,818150,111.7662888,193650,882.2165527,24750,178.782196,216410,155.5200348,1416667,35.95415497,5710300,170.2294159,403300,1879.287354,1177681,1126.456787,83731,1296.262085,936933,0,0,68.88259125,4462400,1557.358276,1155974,96.40937042,168635,90.30426025,252272,145.1932678,1232312,40.25999832,3224900,116.9158096,3133200,10.95166683,17072700,17.04911423,11680600,1085,55108,36.23600769,3427600,646.6445313,17093266,62.54117584,2276640,748.508667,104273,13.47382927,6524500,1582.774414,843604,90.07099152,988300,487.1239624,1449567,0,0,89.73366547,361787,285.9066162,1897300,1326,25898,419.3809509,2022750,117.9241333,99267,14.40434742,7767667,259.7227783,6536,596.8418579,7627273,5.269402981,22691253,82.27184296,7713727,206.5569611,1035286,70.03101349,3893700,960.8848877,1431078,838.5112915,10180,183.7899933,800500,261.8147888,186688,119.1666412,397200,109.9585495,1451800,16.41205406,5987894,537.3933716,2255658,4393.75293,458181,271.2941589,516860,762.4768066,2727081,2322.242188,2033473,901.581665,1638432,518.3792725,1010090,64.81999969,1394500,636.7785034,3826496,6.825401306,17860446,154.4511871,1795376,40.51805115,26598700,188.8002625,2636300,17.26948166,2988100,311.6597595,2469705,28.92945671,5447693,16.42316437,9129800,102.3503723,431255,115.6600037,2106100,18.97911263,1188700,23.24771881,2751300,1.234667778,91045602,160.5833282,2946000,133.3399963,838600,0,0,4594.291016,384608,129.6011658,9259864,108.1501617,1734000,20.45983505,7846323,12.24311638,5668000,202.9382019,3509851,45.29756546,2390255,418.6747742,457308,87.98681641,970200,20.74406242,2005700,26.74361801,6283900,65.99978638,28709830,1073.66272,102501,337.5407104,429421,65.23970795,18695,394.7453918,73721,292.7542725,82985,679,196444,118.8189468,463800,2681.605957,640445,83.92282867,1341490,106.7582092,36933100,81.76576233,25113500,344.7030029,554,291.091095,1728297,88.13253021,4700189,43.85611343,2532357,21.38809204,5128900,340.6146545,231527,10.83694267,12471700,59.90000153,1914600,215.4334564,13929318,33.862957,7994300,350.2779846,2097064,11.17939281,5819400,18.29964828,5947600,80.92848206,2065400,498.4305725,258873,90.55993652,1742400,10.64180851,15838700,60.25999832,1762100,399.4825134,62929,39.24368668,18482700,24.99991989,6228900,0,0,43.69820023,1659100,824.8652954,3197771,50.51689148,1203300,35.73551178,4554910,222.9250488,20301841,110.1022491,1547887,128.0328674,2473500,193.1395264,415900,22.26484489,3283200,51.75311661,211308330,98.72899628,6121700,179.3336792,2042664,233.0792236,1649100,35.68080902,3321100,79.87883759,6047700,42.72674942,644624,12.39400387,24680000,607.5140991,861386,4016.682373,1063356,118.8700027,3901500,45.3562088,5814200,47.0066452,4086900,68.18049622,2019200,546.4351196,64025,54.06515503,2719800,52.36000061,733900,183.3629913,5459900,77.18566132,781200,226.4129028,372806,102.1926651,2353400,25.88551903,3506300,25.31323624,4334638,224.9037628,647287,154.5709076,4566700,365.04599,633979,31.51587868,4924200,106.3040848,2722500,133.3972168,1509200,82.87999725,1822500,36.25896835,7848900,76.37503052,7224100,87.76062775,601417,310.4899902,535100,30.84770012,10100100,248.6118469,528024,24.93354607,6577200,1041.075806,35864,115.75,938200,64.65489197,3624400,238.406723,16668192,206.1042328,236100,16.98065948,2346912,167.2270813,791300,72.98152161,1937300,125.601265,3046930,1737.469604,2276764,0,0,748.9000244,177200,25.625,6471400,30.4431057,10744000,120,3658200,266.1054993,2762920,0,0,26.76523399,3999800,47.2214241,9197900,107.497406,577200,171.8395386,423035,440.3821716,149251,58.28250504,15831822,17,1580800,361.2589417,6482542,14.65194416,8722800,32.04257965,15786300,134.7099609,862400,96.4488678,56957300,112.6786728,1040800,437.489563,314180,12.28199959,1490000,19.77971649,2222300,118.2142334,830400,40.29787827,2707700,572.3400269,143700,62.77682114,2070632,721.8872681,45058,141.7511749,446012,214.1036835,663060,0,0,270.3166809,27380,1046.526245,135900,181.6641998,664408,47.13999939,1789000,4.722810268,4276390,25.68917656,2630400,106.5206909,431500,37.21746063,13147600,27.17362976,6937100,110.6565323,302368,262.7999878,9634700,832.5949707,8718786,21.28471565,3773200,64.21012115,10647700,230.2545929,1032900,4.590467453,19045704,171.4700012,2315700,34.18789291,6241200,128.5641479,3210700,49.420681,4645700,69.587883,1460700,47.18460083,3694700,3.559833527,662868000,2453.379883,35000,223.5944672,13201188,11.39302349,732800,11.18770981,3732500,67.57914734,3467200,4131.838867,1455217,44.88726807,3462463,779.2000122,3599575,1145.340942,120,40.25602341,1654200,37.85902405,2856400,58.36958694,2226200,17.31999969,6129800,0,0,183.546936,462495,9.646705627,6092533,41.28567123,30441100,22.72933388,10209000,328.8170166,425880,0,0,881.5040894,606189,55.09632111,5665600,0,0,386.1342773,518149,475.6355896,883843,41.58682632,566798,29.43499947,9903000,39.45754623,4309063,787.1424561,34764,121.181076,637500,53.45993042,3204900,29.38852692,3471600,124.2328568,451026,24.23523521,15783300,114.8000031,1759940,22.18000031,2719200,42.54910278,3515100,92.18507385,6015300,117.7190704,2213811,32.98180771,469629,30.21142387,38651866,33.68634415,2433700,78.2460022,12427600,51.23103333,4626200,135.252655,1006400,300.9493408,39507,0,0,23.83528137,6759700,548.461853,1360195,108.0058746,1913353,195.5,300510,70.59503937,1903200,51.14776993,3696400,1285.890747,1519365,56.78670883,8359500,92.73796844,2666800,396.6242676,246200,1059.428345,673621,34.66122818,1406500,66.70104218,1061200,76.52999878,653500,134.9641418,206100,329.7027893,53622,85.57710266,1487000,1628.296631,18119,22.36051178,5956000,97.09989166,70281,1152.981812,6491494,0,0,151.2529907,1642900,1098.730591,198571,1850.942749,1146884,938.3165894,3268619,65.24651337,4396800,82.33999634,1086000,394.2374878,955886,37.59670258,652443,28.82612419,1722400,84.09999847,8368100,48.3697052,16648200,33.92673874,1226754,132.1680298,3408117,285.0793152,1279279,2340.710205,20874,100.6331329,2144500,1927.49353,78237,44.13200378,2004200,373.8970947,833100,1636.545898,5349269,10.16980839,15430200,3649.394043,92626,124.078743,513538,220.8420715,395565,3744.079834,4414417,44.0022316,1827300,6161.95166,1531638,87.87435913,1658900,104.1408844,1392200,455.6207275,95674,432.6330566,3752243,46.64258575,1419230,135.3376312,1147800,22.01096344,1623900,0,0,256.5471802,552500,235.3493195,2769880,73.23369598,3915900,277.1378479,10759211,500.1990662,1123033,66.42066193,1928600,3792.215332,198593,330.5713501,5268455,61.75642776,8063381,79.54786682,792900,15.98852539,3232551,101.8821182,796658,526.3737793,269253,356.3310852,57765,3.097625971,41554684,58.80000305,2322538,79.8709259,2409088,152.8860779,1246300,263.4994507,15654477,55.80041885,15143100,36.94956589,7481400,579.4243164,416235,408.4104614,404599,400.9412842,3053194,99.93703461,25910,107.2360306,2238839,588.6752319,2156450,24.2759304,1912656,593.7628174,3082859,233.5550079,3305106,115.1567688,7558,2315.154785,5823271,32.51879501,786627,118.1433868,3198600,72.32027435,2175573,79.66701508,1226200,32.33854294,20140600,1381.695435,1145225,479.5523376,1407380,1765.054932,481800,1464.529297,3706693,122.1808472,463000,85.62999725,1600500,195.4541168,1320527,35.18229294,6726300,234.3479614,105090,0,0,120.4627075,1691200,156.9562073,2424500,99.39627075,1192870,112.6687393,865854,5929.088379,385347,45.89342499,3993600,62.41133881,2047709,96.90592194,2623030,99.71040344,1478,1051.167969,4649793,1021.99585,294454,554.7488403,1334517,588.913147,7645516,103.7827759,438300,923.838501,1024448,7.567225933,3735600,4.732456207,0,27.00052643,2736000,11.3514967,2695775,50.99959183,3375900,158.2047119,2739400,51.51885605,1495613,97.08791351,22416,685.6809082,291573,1865.376587,803935,19.01780891,0,99.0873642,1949400,58.70709229,1792200,2206.12207,437504,61.36510086,294399,19.77950096,10344500,148.5162964,2355100,260.9735413,1680732,53.83308029,2985400,13.75663567,58284731,50.76420975,2250600,789.6640015,938419,1391.034912,18655,261.9347839,1163097,252.2409973,392100,200.2400055,102800,79.84999847,1161900,35.57722092,672800,63.93883896,2270200,136.9382629,1513870,1368.275757,150650,122.1761627,77287,30.79662323,2786900,33.43955994,4859000,115.1489182,218712,53.84973526,8576400,0,0,439.4047241,86818,107.0400391,239311,40.46359253,10883400,65.56393433,782000,224.9182281,2030200,226.5505524,246520,62.92352676,3999300,1005.777344,1381125,155.7171173,56400,28.86738396,4218300,32.56502533,2478600,108.2737045,1014772,33.54999924,2260900,0,0,69.84976196,1960100,0,0,103.5997696,1829400,364.9950867,438747,240.3587799,14907121,23.22800064,115110000,44.28222656,3870800,65.7782135,2572973,12.44799995,17149000,32.05920029,6245522,102.1900024,1840500,130.5185852,13271477,76.02577209,8260200,48.36341095,2438900,180.9199982,326100,86.20999908,4051900,0,0,8.210105896,11210854,31.82998466,2931600,114.8217392,1802200,123.8994141,508133,241.9499969,892300,4220.200684,2651889,0,0,231.6769104,5806800,120.2449799,4226700,74.96100616,4649200,102.3041382,1569200,0,0,113,160677,35.99154663,10081800,817.432373,1617222,753.5974731,2429676,125.3901825,11796200,2166.813721,377985,460,328348,13.60670662,4673200,13.66278553,2130951,54.82707214,4508400,0,0,92.7326355,1327000,29.8216877,1771253,159.978775,74883251,336.4236145,96378,107.1957092,93010,102.2797928,987154,106.3562546,1007500,149.2611542,1166400,166.1699982,1765100,20.46353912,6226800,489.0559387,753519,45.68764496,2708700,23.84779549,4466500,802.638916,492189,38.77007294,18902500,69.12335968,1198800,184.5800018,700700,56.1893158,12321455,27.52000046,3995900,153.7599945,3227200,26.98662567,8369960,58.1295929,2144100,1329.056152,1569828,56.76747513,3204300,38.59528732,29443300,2750,330614,827.9473267,210892,79.5915451,3171700,15.7113657,10240900,27.30838013,27005400,0,0,868.3459473,3359499,0,0,18.89752769,1281825,21.41287613,3826000,100.031044,407900,3819.225342,464484,137.5614777,837400,255.3598785,646670,18.15410805,7687900,97.7193985,2964100,41.8686676,4883600,53.9447403,15464100,159.4933167,1411,59.2898407,1356200,79.24163818,3099100,22.55999947,3791941,98.46759796,1542528,0,0,38.27000046,2557200,80.51256561,3374200
+18/12/2018,252.7519531,440633,64.58438873,2112000,0,0,1667.114624,4888824,39.51440811,135366000,62.12747192,5288600,245.6719055,10745789,2122.520752,1031761,55.3434906,2379768,0,0,62.28149414,8392400,32.60977936,1280555,6.262364388,7193048,25.47457314,1296400,137.6367188,2692600,17.00007439,4938718,226.1799927,5265000,77.73577881,2873900,35.11920166,3522100,1952.467773,471427,112.8210068,6609500,175.5508575,985056,130.5800018,1878600,437.7000122,76211,55.68252945,1873300,11.81009579,9852900,37.98087692,4482100,53.71046829,3618711,136.2273407,1300935,1654.243774,2290543,68.9901886,1182916,31.49830627,7215100,82.80483246,1654569,78.3727417,457700,229.6767273,261455,66.77011108,1395000,64.34999847,1665100,73.8123703,1690000,107.9622726,3613280,209.5,981700,69.48136902,3304400,77.22232819,795100,579.7518311,5075,123.3099136,1044298,697.0135498,341788,30.94085312,13636700,7.012574196,0,19.5,101512900,65.83598328,1755700,152.0318604,3164300,95.48898315,1186200,135.7105865,2475300,77.5739975,130460000,13.25562477,17600000,768.3868408,3037604,122,408865,142.1112671,854000,38.01983643,2899600,24.59165382,8197000,138.4235992,514290,130.9934235,1403900,19.09859467,6459200,19.25570488,1482100,62.56306458,2323400,93.30983734,773300,0,0,2600,2102098,360.3408813,703603,1131.810791,94600,151.8578491,710200,0,0,80.27472687,1000800,125,559020,446.5546265,5174505,364.7115784,11572772,143.37146,729600,20.72481346,51849000,79.70722198,850000,81.78191376,1672400,44.45999908,735100,92.18713379,5220800,5974.531738,1899603,857.2399902,337900,318.7748718,5881100,456.8572693,7536756,511.3883667,2565308,20.75729561,89046300,787.0515747,220229,143.941803,30713,43.4240303,3617700,151.8738403,38879220,39.05992508,3408311,2560.346924,4993372,57.27415848,4907500,51.31301498,3474679,129.6739197,257916,130.9037476,6697351,3.208237171,23963096,40.27375412,5956400,245.4309692,1487097,0,0,196.8231659,1315690,87.41432953,413120,21.64917564,5540200,492.5510559,1795635,41.2930336,1353700,46.14345169,1292500,1354.073853,98783,723.6021118,224675,241,213990,294.75,2990800,38.41319656,13306100,3458.162354,795070,1744.264526,391900,17.43247986,5191400,11.39999962,1877000,323.3218384,997100,544.0581055,14754851,288.4851379,13408130,49.43748856,1950796,40.3490448,8410200,200.2967072,80154,49.88310242,1661003,79.5790329,1608380,26.71234322,5427091,31.1983757,706638,2383.396973,1377190,222.5862885,912065,702.9067383,291776,495.4601135,41073649,0,0,85.61858368,1168200,1718.204102,3739362,278.1325989,373293,319.7377014,1009376,196.5200043,6593100,25.99822426,1172600,1168.00293,42709,333.1999207,171696,120.6212769,656178,34.31000137,9258600,243.2287292,43155934,437.7832947,3928205,710.9736938,22727,15.19681931,995504,2474.749268,538222,22.52534485,7802400,87.04942322,604700,865.0234985,532673,0,0,42.4137764,27302000,11.37621307,4195477,21.95637512,6887900,38.21606064,3369000,79.99685669,819071,0,0,106.9777527,5377900,111.396759,1798600,1402.213623,248272,5.841362,11937800,90.42633057,715700,41.15000153,3265400,962.4248657,154684,0,0,2395.122314,677238,83.17324829,2091500,4342.614258,828551,262.068573,60662,43.06999969,2382100,78.54927063,1046500,35.29331207,3670300,22.10907173,7932100,4086.754639,4503,60.45806885,2607000,157.5956879,825357,72.19702911,1218700,103.5,26647,305.9299927,1911800,176.613266,3720100,64.37729645,661500,2085.678955,20708,53.24471664,4294400,2.683374405,122520,127.8694839,1105800,29.7127533,23690300,103.2921829,420427,141.766983,2152000,8.876000404,32770000,110.2016449,1618400,41.94068909,2277800,132.7295227,21967289,60.04499817,6083000,23.22957039,6869100,79.85337067,2567100,67.7752533,3592700,90.40071869,945857,61.75084686,2185600,49.0776062,6806200,59.67961884,1327200,179.0800018,1495500,30.40834618,2305000,1663.229004,4854753,11.73999977,10657600,71.82170105,1052500,4712.421875,423813,20.92048836,1392300,120.0100021,266600,130.9425812,6668400,313.0287781,913806,0,0,12.78282928,9023020,35.96080017,30513800,33.68099976,3330000,19.45646858,19406400,39.0852623,3933200,139.7831573,4507439,17.17135429,7419500,58.53014755,4206100,0,0,378.7471313,653929,131.9299469,6505926,55.89345169,9711800,81.59541321,9658600,2634.36084,176289,37.06000137,907800,54.66001511,5676100,49.95785904,6099500,0,0,34.79999924,491400,89.33792877,925236,6.736192226,11976842,5917.685059,386318,65.16659546,11224225,0,0,134.7121887,2846200,2241.995605,31630,20.33333206,3196200,27.33184242,20432676,186.4880219,114571,95.66052246,2358100,57.39011765,1495296,2776.150635,6164734,72.81910706,1754600,33.52503586,8140300,22.92785263,4980457,86.5546875,3987818,106.3555145,6682300,2915.84375,598600,86.27078247,1361700,85.86000061,2879200,502.5256042,462269,20.28473473,3083200,0,0,228.3802948,11844590,66.9187851,1390100,0,0,1209.780151,134437,226.4097748,633500,85.98773193,4334500,358.7140808,1750745,386.5945129,155628,19.64032555,2033755,77.26485443,1549708,11.75682259,18581554,0,0,66.7379303,4224100,55.08000183,1807900,17.60562897,10057600,28.65250015,4804000,77.85630035,6191100,25.45342827,13869600,138.7687683,1198900,62.81796646,3047100,26.90661049,673849,588.3016968,230583,2047.318848,0,89.97329712,1533800,189.4833527,457100,42.68412781,2332800,120.2463303,1587000,95.78531647,962360,170.0603027,834134,237.6052856,2249300,128.4338531,7195587,56.45839691,1713800,49.85313416,6674400,22.00417137,1023409,3.371223211,40944677,8.389538765,7577211,8.858337402,14899015,596.8018188,32523,694.5827637,4174838,6.532415867,11535910,71.50770569,4658700,704.8096313,158135,117.4400024,346000,327.3411255,527300,52.79619217,1783000,17.53217125,5869800,30.06047821,440500,111.9879379,40600,53.02246475,1838500,99.81290436,489424,94.18304443,893651,203.6839294,361900,59.89871216,3025700,33.96514893,4823000,45.00261688,1881400,52.02000046,3249900,156.8000031,817520,25.77944374,9871622,63.78284836,1063400,115.7424927,1171400,1857.303589,1507339,73.12664795,1083700,1076.775757,1774536,5.994270802,38263000,148.847702,242555,10.96480274,12474400,645.2701416,260643,191.9041138,426754,9.740958214,29402100,195.5022125,989500,163.8074341,4300800,28.53778267,7470500,639.2363281,115293,209.619278,228731,166.2100067,777600,104.0162277,602910,80.81751251,2914166,751.9688721,273768,73.01000214,2832400,186.5,262000,89.53160095,1589700,17.81197929,6059000,28.44230461,358700,1852.064087,34041,0,0,242,1416460,35.49703979,2379665,827.3495483,1226197,94.33646393,556200,107.4817505,200841,0,0,43.22999954,1890000,229.5900116,178784,14.01399994,15791500,41.76695251,3967584,507.9296875,73110,185.1784058,2807315,2848.047363,138567,123.1786957,1236115,138.8158112,1688900,61.99000168,1909600,2675.340088,9897,33.78950119,30626065,0,0,327.8210754,419070,0,0,0,0,655.1306152,311661,49.84799194,9325600,29.03597832,8108700,71.60043335,685100,21.07210159,6856018,287.4227905,36958523,25.29687119,4843100,31.98803139,8492400,162.7611237,5049770,2234.456055,88501,51.08590698,43850000,51.81314468,43640000,79.27185822,891700,558.6622925,1985012,96.58215332,1589000,1262.296387,683362,215.4845123,3454111,54.38796616,1067300,555,69220,146.428833,5150800,125.8718719,468920,1453.703247,9326533,258.4040527,675400,25.29720688,15300200,64.10205078,1294200,139.8145752,3844412,8.59453392,14139700,0,0,118.0498199,2391100,144.0983276,4462200,44.01499176,835846,81.28497314,554479,109.2715073,418550,910.1599731,35012,174.7870636,1527090,156.0181885,2666111,36.37572098,3723000,169.996521,395300,1888.271851,1024804,1141.436401,78469,1300.26001,1038938,0,0,69.09824371,2402000,1568.287109,1241655,96.07976532,187202,90.91917419,358426,144.6143799,1554828,40.15999985,3121200,117.611824,2637800,10.98390102,12805000,17.04115868,11889400,1080,84261,36.31155014,3914300,646.6445313,19382232,62.06274414,2546558,758.4889526,162643,13.68387222,7459300,1574.785889,771345,89.37728119,1202600,490.5178528,1659880,0,0,87.86039734,646993,275.3461304,1497200,1338,27406,420.5792236,5167421,114.9260864,163893,14.06586266,5970103,259.2242432,2881,608.2312012,6184130,5.172893524,25163009,82.66156769,6579549,207.754425,872099,68.77494049,3543300,940.4403687,1104298,834.5184326,20882,187.5700073,617600,259.8161926,90744,118.9178162,444800,110.2832947,1289400,16.43537331,6661544,569.2684937,2460884,4375.875,570350,273.7894897,2812137,767.0675659,2391026,2301.356934,3686301,910.5674438,783415,549.8114624,1650013,64.26000214,1707700,630.3847656,3930629,6.819203377,19010945,154.0525665,1729826,41.08605957,29014300,189.4121246,1984500,17.36102867,1764200,309.4082031,2852431,28.79653358,2968522,16.49863625,4024600,109.546875,574573,115.4599991,1988900,19.07169914,1623000,23.62391853,2887100,1.242177248,95631383,160.7866669,2135400,132.6000061,617000,0,0,4672.161621,903981,127.208519,12823153,107.4071884,2083100,20.72858429,5156978,12.22150898,4805000,204.3377686,2640284,45.17230225,1956476,411.6802368,220102,87.88350677,916000,21.36945534,3764800,27.37216949,6476000,65.37998962,21273330,1080.660522,218972,339.5380859,181603,64.87007141,44665,393.7460632,111640,293.2529602,107556,688,161557,118.4959335,442100,2744.455811,875646,83.92282867,1260100,107.8163834,24640100,81.37763214,20837200,379.6728821,238497,288.0050049,5014688,90.33086395,4099234,43.57474518,2876352,20.87965584,5475400,340.107666,283563,10.69225979,14481200,60.72000122,2051700,219.8218842,32690287,33.37837219,7852600,354.2098083,2594815,11.17939281,3962300,18.40131378,4747900,81.91116333,2340200,492.9478455,182542,89.97305298,1711900,10.43354034,17581600,59.75999832,2539700,399.4825134,107962,39.23556519,14765700,24.68007278,7530800,0,0,43.74674988,1279900,823.6693726,3290030,50.46228027,1389900,36.61950302,5303525,225.3124695,15483767,107.3702621,1794190,125.4355164,1298400,196.8426056,313100,22.26484489,4664200,51.81294632,276934731,97.03430939,6864400,179.2340088,3940805,233.2794952,1707900,35.5110054,3149500,80.77082825,4574500,42.62281418,511181,12.59953594,25001000,592.0392456,394006,4009.688232,1350206,119.1999969,3708800,45.54904938,3560600,47.31937027,5689900,68.35221863,1660400,544.4408569,73773,54.24276352,2675800,52.61999893,891800,184.4798126,4345200,78.1315918,467100,227.3148956,1011252,102.7432251,1882400,25.88551903,4011500,25.142416,5564751,226.6123199,954683,153.6475525,4269000,364.046936,805113,31.92745209,6722600,103.729599,2286900,134.1614075,1245400,84.38999939,1302900,35.69149017,10439500,76.49977112,5655200,87.76062775,1002599,310.8299866,454800,31.43482208,9614900,250.4076233,847581,25.03090858,6164700,1035.092773,102184,118.3799973,1173900,64.45575714,3058000,240.6835632,9767202,200.4761963,301200,17.03603745,3838304,168.5220947,723900,72.55148315,1902800,126.7346954,3153015,1737.469604,2946140,0,0,741.901001,182216,25.61499977,6459400,29.59406853,11108300,118.3600006,1570600,271.2881165,2159466,0,0,27.00563622,3861500,47.31772232,12023600,111.4003983,416600,173.5953827,604172,437.3930359,133384,57.58526611,16163828,17,1621600,363.0058289,7548472,14.83449078,12562500,32.27723694,14538300,134.7473145,809900,97.46128082,49319200,111.4443817,1234300,445.276947,307487,12.33500004,1090000,20.07452583,2778900,116.3967896,907700,41.21150589,1954000,574.5200195,166800,63.54862976,2884559,721.8872681,54506,142.6977081,640553,214.1036835,774585,0,0,269.8170471,55900,1041.543213,29399,185.2575378,650952,46.77000046,2365400,4.687063694,4887110,25.23415375,3018000,107.9220581,521000,37.29162216,11764000,27.61829758,7394100,110.9052048,179167,270.9400024,10350100,756.2431641,23423942,21.15687561,2722000,65.35837555,7533300,229.9860535,1006700,4.50246048,20767572,173.5700073,1682500,34.07954407,6617200,129.2436523,2411900,51.42701721,5293700,67.94612885,1713700,47.31370926,2841700,3.643139124,564372000,2479.810059,28200,224.7757874,14914834,11.29088497,427700,11.0950222,3263400,69.14137268,5195400,4204.747559,2219606,45.55241776,2308171,775,2591666,1145.340942,410,40.56337357,1275000,36.48291779,3115100,57.91800308,2278300,17.72999954,5038800,0,0,182.824646,553302,9.506367683,12843755,41.39401245,42855600,22.94000053,8260500,331.0091248,463247,0,0,896.4956055,46643,54.26270676,5804700,0,0,392.9121704,605863,470.6456299,1816549,40.87340164,640048,29.53666687,7600800,38.93503952,5371779,787.1424561,251212,122.6743622,435000,52.94138336,3114000,29.43568039,3117450,124.7318039,353703,22.82713127,11884000,113,1905410,23,2353700,42.38180923,3187700,91.34382629,5846200,118.6169128,2828375,32.98180771,168751,29.71385765,31125779,33.60168839,1865200,78.00984192,12250600,51.23942184,3632100,134.2146759,1008200,298.4497681,37693,0,0,24.60685921,7740100,551.8427124,1854840,108.4044418,1141720,197,264150,70.63573456,1520100,52.07061768,2957300,1283.900513,1136519,52.44050598,13641300,91.38201904,2532100,394.1265259,390600,1030.157593,718551,34.88735962,1701500,66.66330719,1763500,76.80000305,637700,135.1499481,222800,329.7027893,26943,85.19823456,1684800,1618.306885,7981,20.8752861,19601900,97.19959259,695634,1148.019043,7024496,0,0,154.7165527,1515600,1098.730591,61301,1860.399292,2640614,924.3416748,3340867,64.38781738,2708700,83.52999878,996400,398.435791,1277920,37.12392426,1346638,28.63971138,1995200,85.51000214,9573000,49.03160858,12384200,33.62800217,1425593,130.5161896,3557637,287.3758545,1751766,2372.611572,53725,99.80990601,1828300,1919.50415,90829,44.91249466,1642200,367.4248657,804800,1605.592163,4853328,10.04828453,13604800,3792.898682,123738,122.5557785,757225,220.8420715,96705,3713.72876,5965795,43.76305008,1867950,6086.124023,1683993,89.19735718,1082300,104.9776917,1105700,453.0406189,68573,424.8896179,5532140,46.42925644,1909452,135.6466217,1117900,21.92500687,1952850,0,0,258.7705078,616800,240.6414337,6063996,73.80435944,2879100,278.3043823,8597113,500.7981873,1498090,66.21360016,2082900,3928.07959,90699,327.7741699,7347410,62.00815582,6003560,79.29217529,811500,15.8150034,3626786,101.5033798,794598,537.8491821,427666,353.3366394,85163,3.069164753,46508652,57.88101578,2588393,79.0511322,3124694,153.6569672,948000,264.4963989,12967170,56.18990707,10523500,36.72259521,9218600,564.439209,422108,408.4104614,89644,404.1609802,2204317,99.92705536,187633,108.2242889,1912938,586.2790527,3234827,24.09595299,1793249,590.7689209,3614338,233.2552643,3971627,115.1567688,5000,2259.818359,7357595,32.58494568,599076,120.4845963,2797500,72.85771179,2599367,78.33116913,1305200,31.33650589,20384400,1405.655518,1808779,471.1549377,1679153,1742.080322,604337,1432.583374,3309928,123.0282669,363500,85.66000366,1335700,194.8545532,1108696,34.82282257,6184700,233.3506927,115279,0,0,120.4765015,1443500,158.5608063,1906100,105.8427963,2296941,115.2657166,1286407,6083.935059,262466,45.4581604,3562200,63.00953674,2988206,98.9039917,3501927,99.22162628,3516,1037.717163,6661878,1011.995911,430125,551.7105103,1088536,589.512146,5042807,102.402771,570100,923.4393311,1062341,7.630939007,3547600,4.732456207,0,27.42201042,3977900,11.36557388,2924532,49.24345779,5225100,155.1223602,3488200,51.62128067,1568712,97.08791351,23615,689.1767578,451138,1818.505249,2631139,19.01780891,0,99.35990143,1456300,58.99021149,1664000,2219.099121,732783,60.65696716,428773,19.81318474,10224900,149.7871094,1394000,258.4738159,1875757,53.67378998,2825900,13.70595837,58914160,49.69981384,2246900,789.8968506,2245186,1400.99939,46859,260.9584045,3846598,254.4676666,350100,203.1100006,120700,79.12000275,1454000,35.41969681,921600,64.94217682,2788300,135.7405243,1991115,1386.226807,112228,121.3946686,146552,30.9515667,2799000,32.70632553,5398100,114.651474,300348,54.67857742,7074300,0,0,438.4060364,98668,107.5378876,409241,40.2171936,8398700,67.6895752,869400,226.3235321,1592400,226.1517181,467210,62.89440155,4068400,1031.760498,3547358,145.7900391,138300,28.82582283,3543600,31.14603615,3580000,109.063942,2378703,33.08000183,1852200,0,0,69.67329407,1806600,0,0,103.0555573,1695200,365.9924011,440856,245.3490906,24964000,22.46866608,106500000,43.37952042,4200100,66.39596558,2218627,12.38199997,12790000,31.24394035,10947403,103.4300003,1367400,132.6108551,14604909,78.19275665,7675500,48.50215149,2079700,183.1499939,289200,87.80000305,3276800,0,0,8.147836685,11905889,32.22863388,2268000,115.994278,996100,123.8994141,1371576,240.9100037,1030000,4200.246094,3000007,0,0,227.0984802,5065500,120.4000244,2800300,75.27827454,3404700,101.4597549,1710400,0,0,112,474939,35.48102951,10182000,828.4112549,984014,741.2368164,2795765,126.5925827,12761900,2228.665039,622506,456,55864,13.64805984,3454600,13.39409256,2385963,53.67884827,4295800,0,0,93.04369354,846000,30.0246048,1852161,157.1515045,101988854,335.4253235,131165,106.6083221,143355,102.1401291,1134293,106.452034,905100,149.1915436,1128500,163.4299927,1593200,20.00955391,5057200,494.239563,984520,46.26559448,1705800,23.83953094,4617600,812.7203369,503946,38.56219482,18895800,68.22106934,1354400,184.2899933,544800,55.64377594,9124360,26.89999962,4519800,155.7100067,3015300,27.31822395,6907912,57.8875351,1620600,1332.552246,1816140,57.30528259,2452300,38.52075958,26740000,2775,291089,826.9503784,243783,79.71666718,2340700,15.32849884,12544300,27.40164566,28820100,0,0,868.1465454,3249973,0,0,19.00613976,1181588,21.56801605,3425000,98.64868927,351100,3815.793457,449280,138.1524963,573400,250.3625641,620650,18.1848774,7691700,96.41932678,3253700,41.6744194,5344400,52.4584198,18681200,159.4933167,1322,59.37282181,1164900,79.58613586,1819600,23.80999947,1263551,97.11798096,2100582,0,0,39.59999847,1555100,80.55995941,2972100
+19/12/2018,257.9406738,1146227,63.48247528,2845500,0,0,1706.640869,5468901,38.28188324,196189200,62.08286285,5510800,249.6992645,7901534,2123.519531,1221073,55.69756317,2953903,0,0,61.32166672,7339700,32.83398819,903020,6.276350498,5553581,25.11322975,1724200,136.5692291,3261000,17.23858833,5059713,224.6499939,6110800,73.88648224,4216200,34.75849533,3124800,1954.46228,611801,113.1074219,3496600,176.3522339,697398,128.1300049,2705300,443.2999878,45071,55.54204559,1267200,11.62088013,9350300,37.5033493,5454300,54.40800476,7449906,136.6268616,982235,1654.743164,1956864,70.56337738,1616330,32.99102402,16477400,81.45043945,1731218,77.9933548,342400,234.6697083,155774,67.20090485,1840600,63.02000046,2092600,72.69195557,1764700,112.9605255,187287,201.5599976,1019900,69.02960968,3081000,75.08823395,1667200,564.7582397,4893,124.1425247,1326802,701.0079346,782088,29.31385803,14660000,7.012574196,100,18.15999985,120644500,64.90871429,1992400,150.7236176,3995400,92.90796661,1367400,135.9028931,1912300,74.7539978,175844000,12.62812519,15465600,784.3531494,3267227,125.5999985,3191861,140.2203674,1085800,37.73709106,2349400,24.17955399,5916500,145.394577,467028,130.4347992,1596500,18.66730881,7575200,18.78233147,1333600,61.19119263,2391200,93.07704163,1082100,0,0,2281,2743859,363.5279541,663059,1137.799194,188418,143.7315979,1580600,0,0,80.62293243,1008400,129,408840,444.8559875,5513648,363.3341675,13449010,142.4808197,646200,20.24502373,59728000,78.45291901,1052400,81.70249176,1214800,44.81999969,846500,90.13385773,6195600,5957.561035,2540556,835.8699951,411600,310.5057068,4871500,454.4627075,8939116,510.5890198,3131145,20.51129341,121887600,804.0310669,178226,146.1348419,2759260,42.579319,4634500,151.135437,33971431,39.63800812,4504619,2536.971924,6873655,56.3417244,4905700,49.87259674,5049523,127.1801834,834941,132.1997833,7732667,3.239068747,30431707,39.49106216,4896600,249.1253967,1178280,0,0,196.0117645,1698733,88.36386871,438777,21.02050972,6902400,504.3354797,1906931,40.81860352,1496000,45.96470261,1567700,1368.826538,131600,719.6043701,255254,240,1403970,292.6900024,2036600,37.40210342,13329100,3521.281738,521674,1711.940796,524100,17.28460693,8910800,11.35999966,2188400,313.9093323,997400,548.0453491,3542891,286.1900024,8408721,49.4240303,1582367,39.43343735,7811000,200.2967072,70997,49.98654938,1694844,79.67887115,994430,26.92640877,4508538,31.05743217,573937,2384.395508,887453,223.5844269,1551904,713.8818359,293188,500.6408386,38521707,0,0,85.78801727,1627100,1729.186279,2420817,291.1154785,403528,317.2398071,2487371,195.1699982,6278800,25.75080299,1650300,1192.959961,44299,335.1921997,182890,119.8767242,555171,33.97999954,7302900,247.6646729,25686720,448.8500671,6968480,708.9764404,22136,15.1155529,1062710,2480.733643,298873,21.66199875,8903100,85.22250366,921400,858.0394897,570395,0,0,41.54082108,31483100,11.58206177,4103040,22.36383438,9617800,37.46878815,4142700,81.00971222,705292,0,0,105.307724,6416500,112.1405487,1885100,1412.186523,422133,5.753011227,8488210,89.45046234,503900,40.47000122,3242400,1000.36261,160232,0,0,2410.091553,579212,82.90255737,2324300,4345.611816,787223,255.9956665,8452,42.09000015,2381700,77.81956482,1320800,35.42852402,4043100,21.50832558,6759000,4066.770996,17942,59.75679398,1699000,159.1936188,191502,71.26248932,1535500,103.5,2281,297.6000061,1937200,177.7535553,4751800,64.23432159,779500,2005.843994,64673,52.75028992,4225400,2.775403976,201010,127.3349991,1598500,29.3293705,32338800,102.4945526,114111,143.8919983,2850700,8.541000366,47150000,109.8240814,2176900,41.88333893,2983900,133.9769745,18877831,59.45999908,4266800,23.30344963,5648000,80.65190887,6215913,66.40571594,3585000,89.81772614,1031595,60.84413528,1743600,48.57819366,7699800,59.73439026,1639100,179.9600067,1179800,30.53475761,2701700,1668.7229,4118136,11.76000023,8870400,71.69390869,733700,4831.07666,363995,20.56007576,1680300,118.7699966,311000,129.794693,7350700,316.6176758,1241373,0,0,12.77070045,8302830,35.20991898,34820100,33.6570015,2767000,18.89613342,21965700,38.72631454,5040400,139.7332306,3970400,16.87955284,9020200,58.17689896,3457700,0,0,380.2421265,587700,128.8350983,5423489,55.11402512,11042700,80.17527008,10472400,2678.300049,246707,35.09000015,1302100,55.04626465,7216000,48.99550247,8003600,0,0,34.36000061,885000,91.11947632,827073,6.635730743,11792807,5997.519043,508128,65.00454712,13445940,0,0,131.868576,3173200,2232.075439,34904,20.45999908,3684000,27.07107544,21565429,191.4796753,63923,94.44126129,2966200,57.59927368,1237664,2803.108398,5799170,73.21966553,1778700,33.1529541,7630600,21.97517204,10005260,86.49454498,4805393,106.1320267,9416900,2882.912842,512925,85.88295746,1109700,86.23000336,4222800,505.020813,1178292,20.1284771,4375100,0,0,225.0878143,3912268,64.88271332,1419800,0,0,1243.745972,227885,221.5326538,483400,83.32157135,2706600,360.7080688,1141458,385.5955505,144370,20.12265205,1861555,77.38724518,1860965,11.93930912,13821104,0,0,66.41056061,4832800,53.38000107,2556900,17.20173073,10649300,28.37000084,3140400,76.26023102,6416600,25.27480316,18442300,137.3064728,1144700,62.73185349,2197600,27.49283409,714540,599.2699585,494459,2027.364502,200,89.13144684,1354400,189.9146576,269400,43.37461853,2526900,118.0783844,1795500,96.57619476,1014794,178.9530029,4283661,236.0020905,1807800,130.276474,8325686,55.8022728,1236300,49.16273499,5091700,22.03871727,1252280,3.44655776,51309617,8.472307205,7837403,8.945548058,11799570,591.8201294,34114,689.0900879,7835303,6.580863953,10697273,70.72425842,4046700,707.80896,120579,114.8600006,412200,325.1086731,795500,52.72663498,1539900,17.55075073,8051100,29.46226311,529290,111.4815292,28000,53.20431519,1776900,100.3119659,208288,93.58442688,668347,201.7187653,404700,59.14215851,4465400,33.86764145,4659600,44.87127304,1911600,51.21666718,3619500,156,261980,25.73441696,10494250,61.66570282,1733600,112.6987152,2155400,1858.80188,2183712,73.18131256,807100,1073.779175,2128322,5.888114452,75272900,147.8487091,348589,10.80528355,13918800,647.2678833,570235,192.1037903,724612,9.354994774,26465400,188.5779572,646600,143.8859863,15288500,28.33301353,7416200,647.2266846,140937,212.1147461,438345,162.1999969,618300,104.0162277,872871,80.16817474,1668007,758.9592285,188972,72.83999634,3030900,187.6999969,310200,89.06443024,1614800,17.34044075,9582700,27.89762688,610900,1872.032349,1446,0,0,239.8000031,1013525,36.9775238,2848172,828.7474976,1894792,92.51548004,545900,107.4817505,935596,0,0,42.25,1711500,231.5864868,139168,14.00399971,12113000,40.83470535,3157100,486.9326172,44840,194.3924866,2756845,2863.01123,85585,122.7807007,1330304,135.5587921,2088700,62.15000153,1342300,2635.409668,4019,35.60215378,45795945,0,0,332.6126099,1740347,0,0,0,0,654.1326904,198319,49.35597229,9488300,30.4996376,14213500,70.28797913,839900,21.14159775,4138610,293.6060486,43331736,24.80990982,6464500,32.01553726,11882000,165.9093933,18650993,2252.444092,82655,50.80284119,49586000,51.41835785,58264000,78.1018219,840600,563.2225342,1325397,96.77313232,2519400,1271.28418,695943,213.6871643,2353588,53.20711136,1562300,535,9461,144.5078583,5316100,126.8708649,617900,1508.711426,22006356,254.3570251,653500,24.12749481,18010600,62.70006943,1768800,140.3139648,2776658,8.404520035,19903300,0,0,115.1670914,2103200,141.9967041,6996900,44.17801666,1143111,81.0663147,647170,108.7725449,129490,916.1479492,322744,179.2815552,1134300,157.7118835,4302654,36.71126175,5088700,162.8030243,496500,1839.85437,1035920,1166.401978,76173,1331.242188,1004556,0,0,68.28463745,4020800,1588.778442,950939,97.06858826,195431,90.30426025,294444,147.2420654,1534673,39.68000031,2503200,115.9413605,3868700,10.6132021,14299900,16.35663986,18164000,1105,71613,36.10169601,3920800,650.5316162,18187846,61.50588226,2020747,768.4689331,40055,13.39603615,8105100,1584.771729,654338,91.92089081,2414700,485.726532,646115,0,0,85.83829498,469493,267.1147156,1655500,1346,46127,423.2752075,2470567,114.9260864,18750,13.4791584,6955927,261.2182312,36348,608.4310913,6910189,5.23525238,17585774,82.5056839,7300871,205.5591583,478250,68.83908844,3055300,947.920105,749904,826.5326538,48012,183.8999939,621800,257.8176575,84986,115.8398285,596900,109.3757324,1013500,16.31411171,5367162,579.727356,2942779,4380.082031,492534,275.9854126,631203,773.8539429,2076223,2306.329834,6132063,923.5469971,1020165,538.3363037,1279966,62.75,1753800,629.1858521,7582080,6.790971279,18204069,153.4546967,2392914,39.21850204,39717600,186.9647369,1889400,17.17792511,2552900,315.0008545,2680351,28.4047451,3451430,16.0910778,4523200,111.5459061,602674,113.7900009,1714500,18.26624298,1658500,23.17805481,2155000,1.263453841,155252646,157.3066711,2248500,130.7100067,1764800,0,0,4800.946289,550713,127.4079285,15549773,106.0479279,1781700,20.69390869,4449058,11.82540989,5742800,205.6373901,5071315,44.97658157,1832799,413.6786499,536071,86.30561829,986200,22.85117722,6566500,26.54558372,6450900,65.08006287,13622405,1080.660522,269469,336.5421143,154329,63.63658142,102809,391.7473755,97240,286.2707214,249272,700,119301,117.3977432,585000,2762.41333,795448,84.52227783,2457720,105.4933929,21232100,80.34532166,28767900,375.6763611,739275,291.7880554,1539892,95.6767807,3015922,43.45627213,3636975,21.26945305,5015800,344.5016479,250773,10.41735458,17657500,60.06999969,2197400,213.8376312,12255673,32.61171722,11399300,329.0800781,2277195,10.85462093,4194700,17.88374138,4984800,79.10862732,2504300,488.4619446,231791,90.32200623,2855600,10.46041489,20368300,57.77999878,2598400,399.4825134,228740,38.89453506,17903800,24.40345001,5751100,0,0,43.57199097,1495600,827.8554077,2235547,49.58864212,860700,36.63736343,6171142,227.5009003,13837153,105.658638,1948070,121.4956207,1053000,194.4351501,313200,22.06532478,4653700,52.10212326,202887599,99.41233826,8362800,182.2245178,3232083,228.6802216,1716900,35.34931564,3250900,79.77289581,5188700,42.38895035,564019,11.97746086,36244000,593.0375977,902247,4026.674072,2481141,115.7099991,2759200,44.79603195,4350600,45.76469421,8284200,67.77378845,1771900,542.4466553,67340,53.05870438,2872900,51.13999939,2521800,180.1569519,6100600,77.93286133,715800,227.3148956,334794,100.9871445,2234000,26.19015503,6522000,25.2091465,5042530,226.9720154,740215,153.1772919,3883800,364.8461304,663605,30.36516953,7229400,105.0975723,2401400,131.6140442,1554300,85.55000305,1270000,35.07320404,11258800,75.88443756,7639700,89.15681458,520894,312.3900146,747800,31.13331413,11306800,247.4146881,1171566,23.86260414,8822600,1027.11499,342330,116.9700012,1226300,62.805439,5363600,239.5451965,7245038,200.1755676,254400,17.11514282,3082536,163.4563141,993900,71.84368896,1678000,123.7383041,3906734,1787.926636,2496838,0,0,744.9006958,181269,24.71999931,6320800,29.89065742,17742300,117.2799988,1118200,275.8726807,1533088,0,0,26.33784485,4446000,47.05287933,15030100,106.6279831,428900,174.5931091,481272,443.3711548,101852,57.15140533,19765594,16.18000031,941500,373.4872437,10886070,14.18115807,13503300,31.79985046,19412300,133.7010651,1044000,97.1987915,68198200,108.8477478,1022200,454.4620667,130453,12.28299999,916000,19.54018784,2932800,114.337059,1009700,40.27823257,3012700,558.0499878,174800,60.92431259,4817390,727.8695679,35352,143.909256,610586,218.4893951,565165,0,0,268.8177185,333960,1046.526245,15316,182.6623383,172958,45.16999817,3833500,4.657480717,4485747,25.01417732,3052200,106.5206909,494600,36.97803497,13437600,25.94471359,10052400,110.9052048,1817381,266.769989,13788400,774.8826294,17426066,21.06899261,3538600,63.35583496,8426100,226.7726746,1312100,4.511260033,17048726,174.0399933,2139700,33.40444183,7320600,127.9979019,3628600,49.22168732,3831400,66.64572906,2194900,46.15173721,2614100,3.434131145,745364000,2441.439941,30100,225.4201813,11365192,11.15160465,694000,10.97452259,3575000,64.02376556,6093200,4236.708008,752435,45.24436188,2948630,778,1329050,1160.280151,2083,39.43743515,1415100,36.10820389,3144500,57.51315308,2485000,16.43000031,8519200,0,0,183.3663788,570463,9.593242645,10173737,41.93569946,34397300,22.69266701,10117500,335.7919006,311087,0,0,868.5114136,106757,53.48925018,6612100,0,0,390.5198975,548389,467.0529785,1110928,40.9774437,486506,29.83166695,7381800,38.23555756,4693868,796.1099854,566066,121.4757996,400900,53.30355835,3787700,28.75453758,3099450,124.7318039,94872,23.55101585,14386500,114.5999985,2544780,22.31999969,2702600,42.03128052,3125300,89.87368774,6915400,119.9138184,680372,32.98180771,677560,29.41251373,36937957,33.29383087,2236100,77.39412689,10825600,51.06325912,3961000,133.2579346,1746600,297.4499207,29614,0,0,23.98401642,7280600,558.305542,3215057,108.6036987,1712262,198,467380,69.75673676,1011800,50.92329407,2921900,1316.744263,830704,51.03085327,13595400,89.37552643,3033300,394.1265259,672300,1045.091431,597498,34.5165062,2008600,66.72364044,1757700,75.41999817,871300,134.016571,260800,328.206543,62798,84.9603653,1686500,1648.275513,38649,21.06933784,12041700,97.19959259,117675,1164.561401,8971976,0,0,154.0420227,1186900,1094.735229,75753,1884.28894,1792746,936.3201294,2271859,64.71458435,3893400,83.90000153,935900,404.8331299,1073797,37.95690918,735649,28.01177597,1700300,84.02999878,11258400,48.10663986,17376400,33.31930542,1177820,132.5169983,3653380,290.3714294,1964407,2354.66626,113686,97.114151,3020600,1935.483154,202242,43.76070023,2008400,359.1603088,827100,1615.577148,3109166,9.752076149,21492100,3800.871094,143775,123.1903458,594376,220.8420715,154878,3804.78125,8267461,42.66285706,2445900,6165.942383,1547880,87.9526825,970600,102.984375,973300,456.0984497,58802,424.4899902,3427356,46.52312088,1317723,133.5014343,1013400,21.67328072,1654200,0,0,259.3479309,798900,248.1302643,4283116,73.41144562,2941200,281.5292969,9120384,502.7949524,1878323,65.4573822,1456600,3970.037598,81164,330.2716675,4057642,60.94772339,16601078,76.91202545,819900,15.96373463,2897544,100.6985397,811496,539.3459473,671364,356.3310852,75280,3.108780146,54724777,58.33671951,2926092,80.37541199,2824088,153.3412018,1170300,266.2910461,8359351,55.44555283,14390100,36.05986786,12819400,584.4193726,888328,408.4104614,153679,407.0417786,2385382,99.92705536,16934,107.2360306,2751415,596.4631348,3501124,24.1796627,1698106,592.7647705,2155543,236.4519501,1306837,115.1567688,2500,2289.730469,8110790,32.54966354,589540,119.3328171,2316300,72.2694397,2910644,77.97709656,1023900,31.29509926,25769400,1394.67395,1355758,477.4529724,1208782,1716.108887,585895,1449.554565,3209744,119.3532486,843500,84.12000275,1728100,192.1565704,1487517,34.63161469,8112000,233.3506927,131543,0,0,118.3767548,1833900,157.6358337,2527200,105.4430084,1459037,116.8638458,965854,5999.018555,206789,45.4981041,5066200,62.61073685,961613,100.6023331,2948597,98.73285675,401,1055.651855,4119701,1010.995911,152169,555.5302734,1278903,591.6082153,3909754,101.5203094,386000,924.4368896,2077906,7.660345078,4172800,4.732456207,0,26.63926506,4201100,11.29049015,3972603,47.79865265,6816900,154.6460876,3539400,51.39936447,1547770,97.08791351,114449,696.6679077,626172,1815.014771,1011555,19.01780891,0,96.9896698,1830000,56.93120575,1968900,2240.062012,856316,61.96142578,383373,19.53531456,7631800,146.5590515,1276400,259.9736633,715463,53.22944641,2893600,13.73820305,68079550,48.4175148,2073900,791.060791,1301421,1373.098633,34967,262.5561523,1729269,247.416626,402900,198.2799988,118800,81.05999756,1688200,35.27185059,786400,64.17855835,3288600,137.1378632,1600365,1404.177979,696787,125.2153625,117064,29.63448143,3957700,32.06938171,6380300,114.4028244,163000,52.60227966,6705300,0,0,442.4006653,148127,107.5378876,334632,39.82477951,7474300,68.03003693,1190800,224.4170227,1674300,228.9437408,250475,62.98178864,4204100,1033.177734,1616143,145.4697418,81900,28.21905136,3497500,31.1300869,5207200,109.2615204,2170349,32.47999954,1875600,0,0,67.83937073,1863300,0,0,102.9346237,1829600,372.973114,289034,243.7698975,19653792,22.19799995,124113000,43.61968994,4529700,64.9989624,2612416,12.15499973,11432000,31.2940464,8106702,103.0500031,1906300,134.7031708,15606244,74.87614441,9854500,46.77772141,2797500,182.6900024,253700,86.37000275,2715100,0,0,8.365776062,19081611,32.20518112,3005600,112.4669952,1198100,123.8994141,4532466,239.2299957,1267200,4205.235352,2171000,0,0,224.710495,5468500,117.9106979,3597000,72.9877243,6326000,97.92700958,2404200,0,0,113.1999969,148879,34.70024872,13879300,823.9198608,760889,747.2177734,2637611,125.2566071,13819000,2272.560059,750350,458,280892,13.51020336,3506500,13.53764153,2191437,53.61842346,4913100,0,0,90.42326355,952300,30.32898521,2615327,158.7443542,91876951,329.4355164,929331,106.975441,91200,102.5591125,986274,105.5709152,1181200,148.8733521,913300,158.6600037,1877600,19.83823967,4556000,497.8282166,410908,46.09295273,2571100,22.92167282,5573700,817.9550781,406426,38.70769882,20968400,68.20188904,1927900,182.3099976,703700,54.02929688,11063939,26.87999916,6556800,155.6900024,2221800,25.80838394,10515336,57.53255463,1771400,1305.581665,2452535,57.08854294,2492900,37.81690979,34287600,2764,278946,843.3997192,226810,78.58155823,2733600,15.26012516,14508500,27.2421875,36694500,0,0,889.685791,3453933,0,0,18.90011406,1215675,21.2404995,2675000,97.40357208,350400,3831.238525,581933,137.6069336,732600,247.364212,688630,17.84641075,10631000,92.02346039,3341700,41.21308136,7468600,51.56954193,21679600,157.499649,7378,60.05516052,1390200,79.60379791,2563300,24.38999939,984202,95.99790192,1992226,0,0,39.33000183,1888800,79.09075165,2922800
+20/12/2018,261.8821411,881606,61.92462921,3547800,0,0,1658.157837,5948406,37.3158493,259092000,63.45802307,9453300,250.5445557,7983746,2116.527588,962264,54.17234421,3095499,0,0,60.77065659,11689700,32.41246414,1227977,6.025220871,9753837,24.6282711,1167700,129.8203278,6409200,17.22320366,5480479,218.6499939,6099400,73.0477829,3555400,33.799366,5450000,1969.918457,578491,113.0726776,3757400,173.2409668,820234,124.9300003,2581600,420.6499939,89701,55.39331055,2116800,11.58146095,14089900,37.00878143,4935300,54.10905075,5890470,135.4283752,780885,1605.795044,1774883,70.0062027,1634623,31.99308777,9617400,77.83560944,3558647,76.50231934,585600,233.6710663,101264,66.81594849,2045900,62.29999924,2027400,69.37617493,4684500,116.7592087,122393,197.7799988,1787700,68.03226471,3320700,73.65019989,875800,564.7582397,2174,123.4510422,1599316,689.0249634,835072,28.72813606,16178300,6.828034878,1000,17.94000053,119394500,63.19756317,2272300,150.2929535,3806200,91.94778442,1514300,135.0668335,2570400,73.04149628,199836000,12.32562542,20411200,755.4140015,4756598,129,387017,137.8188934,1244400,37.87846756,3142100,22.70775986,6196900,144.3987122,620977,130.8071899,2107900,18.25945473,7976400,18.35710144,1213100,61.54650116,3460700,91.12142181,914200,0,0,2128,1664182,357.950531,1460217,1137.799194,131980,142.610733,2719400,0,0,80.7673111,891300,123.5,178310,443.6568909,4625922,364.0228271,12624440,142.1734619,668300,20.0790081,75365000,77.11853027,747200,81.94073486,1414600,41.36999893,1195500,87.39615631,7110500,5935.598633,3868041,826.2199707,578300,304.1896667,5368600,454.4627075,8340965,499.5979309,2645785,20.45191574,112594000,804.0310669,149785,148.3278809,131132,40.97343063,6172100,147.5231781,83225321,39.25042725,3855756,2539.458984,6250929,55.13660049,4756000,49.36278152,4229713,122.6914673,658890,134.1937714,6278955,3.188710213,27462924,39.06484222,6123000,245.5308075,1334236,0,0,191.8135529,1992190,88.07901001,365041,20.67365074,6417800,503.8361511,2771069,41.07820511,1987200,44.07962036,1795500,1363.244385,162463,684.6234741,503143,240,269120,292.3299866,1648100,36.9993248,13057800,3535.842773,426567,1680.937866,473800,17.10387611,6532900,10.97000027,1680200,313.4708557,1107200,541.8651733,3835076,284.3938293,4566881,48.34067154,2950979,39.17520142,10182000,195.4586334,199106,49.54094696,2020619,78.38085175,2082940,25.95157814,7228081,31.29786301,453348,2373.411865,1639468,218.5937195,368515,703.904541,453580,490.5782776,58177055,0,0,85.30648041,1452600,1703.835938,1155896,297.1075439,239751,317.7393188,116578,193.5800018,8976100,25.71273041,1523300,1172.994507,96863,331.2077637,307772,120.124939,828739,33.25999832,9200700,249.2596283,33319201,444.2638245,3311699,691.0025635,15639,14.73060417,935033,2489.710938,467831,21.7483387,16654600,83.04895782,1093200,876.4971313,396506,0,0,41.10826111,39800000,11.5354557,3733445,18.66600227,19383000,36.79463196,4603600,77.56248474,1237551,0,0,104.636261,7563500,110.6354828,2373900,1411.189453,392006,5.376359463,13365950,88.23748779,859900,39.40000153,3058500,979.3969116,161854,0,0,2383.14624,657344,82.70708466,3422400,3874.871094,1611252,252.2585449,21444,41.56000137,1975400,74.42967224,1409000,34.5073204,3375700,21.39707375,6704600,4071.76709,7788,59.66451645,1596500,158.3946838,231178,70.16654205,1759400,103,55100,290.4500122,2488200,165.3392944,8708800,63.77186966,501200,1969.918579,54421,51.98307037,5552000,2.765716314,456850,126.2741699,1458300,28.85429001,27230400,103.8903961,103910,143.4034271,2657900,8.015399933,68175000,109.1696396,1646900,41.88333893,3849300,135.5238342,51254816,57.82500076,4609200,23.31166077,6270200,79.85337067,9299380,66.2456131,4242800,89.3075943,726065,59.14313126,2174800,47.56348419,8372900,57.31560898,2130700,178.1300049,888400,29.76052284,3648300,1638.255615,4654418,11.71500015,13707200,71.87762451,1132400,4754.361328,307659,20.4126339,1164900,113.9899979,561100,126.400383,12265100,318.0133057,764938,0,0,12.59280396,12785328,34.6794014,38810900,32.80500031,2429000,18.76213646,25472700,37.31164551,5766800,136.238678,6281656,16.7822876,9706100,56.86354446,4413000,0,0,380.740448,701094,124.9415894,3144055,53.41857529,12921400,78.05620575,11612800,2646.344238,90729,34.52999878,1797100,55.57362366,8028100,48.03313828,8428800,0,0,33.61000061,949600,91.16293335,685328,6.168673992,28220174,5947.623047,783646,63.6087532,14756444,0,0,130.5686951,2822800,2222.154785,51192,20.57333374,3558000,26.69927979,21679096,184.6910095,47044,91.98442841,3398900,57.45447922,1544190,2813.591797,9115420,71.46060181,1633800,32.61343384,6612900,21.52151489,5206875,84.5266037,6051833,103.9747772,9387300,2881.915039,221204,83.97550201,1621100,83.76999664,3410200,510.0111084,367710,20.43388367,5854600,0,0,226.1852875,2033213,63.39865112,2267300,0,0,1239.749878,285249,217.8401947,769100,82.03816223,2617500,358.7140808,1829712,384.6245117,20234,19.44739723,2096160,77.88361359,1774720,11.74517536,18471957,0,0,67.10334778,4622300,51.22000122,2595500,16.23526001,13613800,27.51499939,5502400,75.36489868,5567700,24.9979496,21710600,135.7137756,1394700,63.22522736,2858200,26.65173912,438070,599.2699585,351464,2027.364502,0,86.34105682,1527100,186.5331726,368500,43.25583267,2457200,114.7438583,2280400,96.62011719,965368,177.5541534,1065007,230.9634705,2777900,129.9776611,8799246,55.10661316,1572300,48.3274498,7058300,20.99550438,1848433,3.462700844,46967706,8.253796577,8339489,8.866030693,22048543,607.7613525,519076,676.1071777,2970897,6.529479027,12874187,68.25977325,5743800,701.8104248,171573,109.3399963,374000,316.0817261,762800,52.64161682,1777700,17.23485947,9243500,29.33139992,512700,111.0973282,37400,53.10943604,2050400,99.81290436,771864,92.98580933,223096,201.5530701,412000,58.3595047,3873000,34.06264496,4784400,44.817173,2751700,49.51333237,4342500,149.6000061,1282145,25.78506851,11574632,61.42531967,1342500,111.8765869,1625300,1861.299683,2587956,72.60385132,1231600,1089.261475,1301819,5.845651627,58926200,145.850769,1572583,10.61428261,13391600,637.2793579,673764,189.308136,591888,9.410135269,23589600,188.662384,644900,141.4157562,6552700,28.36334419,7329600,641.2338257,148457,208.621109,660436,158.25,1060200,104.0162277,530137,81.8164978,2472871,753.9661255,633554,72.5,3315500,182.3099976,425100,87.38962555,1742700,17.52297211,10035800,28.06783867,545200,1872.032349,24160,0,0,238.6000061,769828,35.67885208,2897584,843.7247925,1226519,91.38679504,472600,107.4817505,1346371,0,0,42.36999893,1895600,226.5953827,499083,13.97399998,17435000,39.96378326,4686094,482.9331665,157413,197.28125,3062040,2828.392334,80354,124.3726654,1246820,131.8243256,2494800,61.91999817,1711000,2575.51416,1926,34.57963181,38050283,0,0,329.4182129,513733,0,0,0,0,645.6503296,437502,49.43284225,10462600,30.91104889,10024600,69.70254517,716600,20.43200111,5851413,283.932251,47102543,24.38898468,7630400,31.41059875,14957400,177.9028473,23522049,2178.494629,117531,50.12746811,53470000,50.82843399,53674000,77.28614044,1467400,559.2426147,1000198,94.40488434,1781300,1273.281494,905276,211.8897705,1868276,53.15577316,1112700,535,92354,143.7906342,6488200,125.3723679,776590,1505.900513,16910489,251.3514252,734100,23.69103622,13922500,61.60184479,1413700,138.1168365,4257452,8.470294952,18955000,0,0,112.9061737,2185400,139.1153564,7675600,43.39552307,898921,81.97453308,771952,108.7725449,194140,936.1074829,92640,181.2791901,464520,157.313324,4471324,36.56500244,5099300,159.7582855,446500,1754.001343,1119954,1145.430664,187614,1307.255981,1397300,0,0,66.1672821,4862900,1559.179443,655430,96.24456787,150925,89.68933868,356850,148.3109894,1981531,38.59000015,3877500,113.6879501,4518900,10.1941576,18528300,15.97459507,16294900,1075,106715,35.91703796,4167100,648.039917,30622914,60.51764679,1988235,758.4889526,43904,12.85148335,9119300,1557.809692,804890,91.15011597,1523000,462.5680542,729686,0,0,85.08548737,400040,262.2115479,1470700,1334,134131,415.7862244,1747364,110.9286346,55492,13.20837307,7843560,261.2182312,10807,612.227417,5714306,5.214467049,43957319,80.08927917,8843302,200.370285,947615,67.47294617,3594800,935.4541016,643768,824.5361328,20569,185.0399933,1102900,251.8218842,53800,115.1394196,481900,106.8444901,1354000,15.7544508,8319590,571.2607422,1416504,4252.833496,681412,274.3520508,625241,771.8580322,2670302,2315.280518,3132030,914.5611572,923851,536.3406372,1334468,61.72999954,1733400,625.1896973,3419721,6.443228722,32276516,151.8603516,2646360,39.1926918,37750900,183.6091919,2181200,16.97818565,1976600,312.7492065,2912565,27.67712784,6041587,15.70615673,5320900,115.943779,1565364,110.1999969,2029100,17.77556419,1294800,22.58588409,2849200,1.217146039,191159766,153.293335,3519900,129.1100006,1332100,0,0,4756.021484,555959,124.766037,15575410,105.7017746,2606700,19.644907,7366179,11.73178577,8629800,203.0381927,1964911,44.71039581,1771987,401.6880493,345941,86.81278992,1089000,23.0820961,3978200,26.2528286,8358800,63.6804924,9372575,1090.657471,190452,332.5475769,72844,62.65018082,265347,380.754425,273700,281.2834167,133259,708,187422,116.2903137,758300,2743.458008,770728,83.42328644,3157080,106.0390167,16609600,79.65161133,31825200,374.6771545,7323,290.9915466,1749602,92.5291748,3349081,42.44186401,3503318,21.48130417,5320300,337.9107361,310185,10.37395096,14038300,58.56999969,1802600,208.6512909,10105668,32.43812943,11469400,334.3795776,8405014,10.64532471,4018800,17.66193008,8232500,78.16230774,2140100,477.49646,226585,90.47270966,3202800,10.44697762,26602600,56.72000122,3168900,401.47995,190645,38.602211,21130000,23.9280014,11553400,0,0,43.34869766,1288300,824.4666748,2107057,48.80599213,1182500,36.50343323,5698441,224.8150787,21522259,103.3463516,1365954,118.0559006,1305700,193.01091,196400,21.62093735,5738000,50.84568787,269522865,99.57635498,8362300,181.6264191,1841406,221.443161,2327700,35.43015671,3426200,78.73966217,6819300,42.18107986,768897,11.72077465,43698000,586.0489502,687039,4046.657471,1434312,115.0100021,3271600,43.22569275,4759300,44.97842407,5337600,66.33680725,1965600,540.4522095,191624,52.34168625,3778900,50.06000137,1880100,175.9110718,6562600,77.35257721,770900,225.5108032,409220,98.89888763,4183600,25.96616173,7410600,24.83013725,5717366,224.9037628,823637,148.4920197,5775300,365.4455566,807079,30.40942383,6701800,104.3660889,3307400,128.9440002,1881900,79.76999664,1934400,34.8614502,11418300,74.75356293,7693800,84.7687912,326422,306.3999939,489500,31.2205925,11172600,249.4099579,2195776,22.89875412,15510800,1029.109375,16739,115.5,1180600,61.52234268,4507800,235.3709106,8476500,196.7273102,345800,16.77497673,2813752,159.9236145,1299500,71.04634094,2515400,122.0577011,4316603,1772.021973,1780916,0,0,726.9029541,414973,24.60499954,6608400,29.33237839,28763400,114.5299988,1301800,271.9857788,1304182,0,0,25.63443375,5935200,46.08182144,11900600,106.5429153,426600,172.9692688,1027706,445.3638916,148000,56.93449783,20321454,15.5,2365200,363.9375,13188366,14.26763153,12849000,31.48426819,27520300,131.6646729,999900,95.15525818,70334200,105.6019821,1198200,453.06427,567546,12.06099987,1080000,19.53097534,2760100,113.9735413,1142400,39.34495163,2932300,553.1400146,240200,58.66687393,3736922,719.8930054,151173,143.3413391,583638,216.0971985,1359675,0,0,267.3187561,4960,1041.543213,11543,185.0579224,193315,42.29999924,4627400,4.571813583,4943248,24.41149712,2896200,106.8092728,541700,37.0606842,13112400,27.56170845,10694100,111.4025192,418571,260.5799866,16792900,793.4224243,14194907,20.99708939,4650700,62.03302765,14488500,218.0633392,1523800,4.442614079,22689054,169.9199982,3198400,31.85424042,10360900,127.1354446,2602300,47.9698143,5000600,65.44285583,2348200,44.98114777,3036300,3.34958601,749588000,2452.919922,27000,223.0575409,18040903,10.74305439,672500,10.51107311,4035000,64.59838104,5987700,4108.866699,1806520,44.94327545,2415602,755,3320670,1175.21936,4450,39.07181931,1451400,35.2231102,3595700,56.71250153,2101400,16.10000038,8280700,0,0,182.0121155,588414,9.533099174,9422323,41.74610901,35165200,22.17933273,11547000,340.176178,609757,0,0,878.5057983,172206,52.10560226,7295300,0,0,388.1277771,662346,459.4682922,1077867,39.77353668,568491,29.90666771,11074200,37.19897461,3356511,802.0882568,36362,117.4577179,764500,53.46815491,4426500,29.03224182,4050750,120.2414322,245603,23.65017891,10699200,110.1999969,2090700,21.48999977,3940700,41.98348999,3501800,90.0125351,8468300,114.7262192,2568554,31.7824688,326913,29.39849854,34494680,33.19379807,2250300,76.73623657,14439200,50.1656456,3566200,131.6603546,1405100,290.9510193,22711,0,0,23.98401642,6261400,556.0187988,2423596,108.4044418,1917258,196.5,761080,68.71500397,867500,50.19166183,3198300,1275.938232,1137846,48.93407822,19218400,89.02280426,4100800,393.6270752,489400,1075.557129,796911,33.96474457,2236000,67.55347443,1061400,73.26999664,731500,134.3417206,324000,324.2466431,39852,85.52423859,2327500,1648.275513,7089,21.42011452,7928500,95.90361023,306131,1157.117065,8244977,0,0,153.799469,1364100,1062.772339,122974,1887.274902,1292472,931.1293335,3548480,62.9059639,4929700,81.55000305,1188000,391.7385559,1471889,37.30403519,939661,28.1000824,2134100,82.44000244,12532900,47.83508301,21742300,33.29938889,822778,134.1222839,3892977,291.8692017,1669009,2352.672852,103585,92.60850525,3822200,1929.491089,222855,43.59398651,1358300,354.7094116,852400,1609.586182,4366121,9.805241585,20242600,3764.995117,192144,121.8366241,797346,217.844223,119973,3728.158447,6709620,42.56119537,2736150,6200.863281,1579945,86.50784302,1083300,101.0474854,941600,452.2760925,58617,423.640686,3514523,46.46339035,2057080,130.7736664,1772700,21.55662346,2852550,0,0,252.9091949,698500,245.9335175,2993754,72.18587494,2680000,275.7655334,28350943,501.1975708,1523514,64.90822601,1646600,4017.990234,126142,326.4753723,9257298,58.70903778,22699660,75.14168549,993700,15.82739925,4527511,98.56811523,1139693,534.3566895,428193,351.3405151,82467,3.059934139,60536722,57.83544922,3033381,79.0691452,3259932,151.7622681,1042900,265.1943665,7257502,53.7924118,20264600,35.96907806,13919000,586.4174194,330478,409.4089661,218205,408.0585632,2960358,99.91711426,23466,108.2242889,1751416,588.6752319,3577692,23.84482384,2363707,601.5463867,3992844,232.3562622,2391955,115.1567688,39089,2259.31958,10485243,32.26739502,777944,119.0660706,3437100,71.4560318,4132343,76.78611755,1459800,29.97836494,24543700,1401.163086,711531,459.008667,2906993,1695.131958,816484,1454.047119,2880647,117.4235001,630000,83.69999695,1360500,189.5585175,2027737,34.48630905,8836400,233.3506927,166951,0,0,115.7056198,2304700,156.2672119,2970900,102.3446732,1431816,116.2645569,1269365,5994.023926,271482,45.14669037,4215200,61.4143486,1066896,98.65422821,3554885,96.97325134,5330,1071.095459,3458882,1000.995972,632511,549.8873901,1486525,589.0128784,5714024,98.60066223,593900,925.4343872,1803807,7.523115635,4275300,4.732456207,0,25.8823204,3707800,10.96200562,3959220,48.21372223,4067700,149.9642487,2519400,50.44340897,2465015,97.08791351,155919,692.6726685,245016,1867.869751,938252,19.80548286,600,95.47007751,1732100,56.31351852,2206500,2231.077637,495476,61.34646225,272072,19.35848236,7602600,142.6539307,1778200,258.9737549,1453972,51.82933044,4475300,13.19917965,101572381,47.97331238,2179300,791.5263672,1305415,1420.927979,61669,260.9584045,3261505,240.7144775,583800,196.1499939,233600,82.25,2980300,34.24186325,925200,63.5747757,2811300,135.7405243,3197750,1412.156372,196454,118.0949478,124929,29.72164345,4532700,31.98790932,7860400,114.4028244,83705,51.65623093,8216200,0,0,443.3992615,139942,107.0400391,585013,38.72056961,9826900,67.6895752,945100,215.8672943,3775900,229.3425751,806160,62.38954163,5126900,1007.666931,1042026,137.9585724,154200,27.77020645,3536300,30.40465355,6242700,109.2615204,2535009,31.62000084,1400600,0,0,66.98762512,2156900,0,0,101.3451614,2621900,365.9924011,994784,242.4433289,21494864,21.0253334,136078500,44.17455673,3525000,63.91788483,2384779,11.70899963,15192000,30.6692524,8366364,102.0999985,2230600,134.2548065,12452341,74.51220703,9235000,45.33078384,3467500,180.1399994,357100,84.41000366,3966500,0,0,7.947020054,23381407,32.1270256,2744400,111.7983322,1127400,123.8994141,1917434,234.0099945,1092400,4194.259766,2329083,0,0,217.645401,7311700,116.0070877,5960700,72.6937027,5200000,98.37343597,2518600,0,0,110,514648,34.36240005,13596600,827.413269,676799,757.723938,3588680,122.8709564,18091700,2248.617432,490515,457,193003,13.16555691,5236100,13.44930458,2553589,53.33893204,6304500,0,0,89.63147736,2372200,29.9883709,1771108,159.2421112,127351880,329.4355164,1201414,105.2133102,109371,100.4783096,1328154,103.8852997,861700,146.1983643,1160400,161.3000031,2213300,19.05875015,7677400,491.8471069,1424976,45.81524277,2655600,22.62398911,6541700,820.6692505,348687,38.16027451,26897000,66.75239563,1181900,177.8099976,494300,51.31641388,12686502,25.86000061,6556700,152.0599976,4170500,25.88599396,12195811,57.87947464,1856700,1238.654297,1835244,57.10460281,2610700,38.12329865,43969900,2752,200632,832.4334717,384703,78.60837555,2975000,14.93195152,15131300,26.25840569,49121400,0,0,864.3572388,4934808,0,0,18.53033829,1752975,20.61565971,3622600,95.73687744,322600,3834.671143,545871,135.7973938,772200,241.3675079,1104420,17.09255219,8632300,91.47164154,2876000,41.57730103,7293800,50.00307846,28723700,159.4933167,11953,58.88412857,1835100,76.95387268,4348500,22.5,1046034,93.43637085,1837417,0,0,37.22999954,2439900,78.12393188,2850600
+21/12/2018,262.9298706,1278412,60.11979675,4683100,0,0,1705.277832,9074738,35.86443329,382978400,63.1235199,16044700,254.0250244,18974217,2125.516846,1779499,54.09064484,4834675,0,0,59.78419113,14240800,32.04475403,1468793,5.998518467,16245337,24.29545593,1663100,124.1209641,6236900,17.19627571,15517702,208.8000031,8828100,72.67697144,5189000,33.44685745,8213700,1971.414307,1493510,108.8028488,4349900,174.1837769,2238677,120.3000031,3894400,428.2000122,276971,55.31892014,3520500,11.39224625,21011000,36.86379623,8134500,53.31186676,6684050,133.8304291,990055,1599.801636,2825875,70.53059387,2579012,31.36411858,14026400,77.62078094,3670837,75.2494812,652100,235.6682739,94523,65.12950897,2428900,59.79999924,3667200,68.17372894,2776000,124.956337,671706,199.1699982,1983800,68.06636047,4347600,71.93740845,1130200,564.7582397,9052,123.4933853,3334380,684.0318604,553462,28.17959976,24879500,6.643493176,1530300,16.93000031,132246000,62.3372345,2620500,146.4332733,7829800,88.36254883,2580700,132.1069336,4385700,68.87249756,272806000,12.07312489,23038400,767.388855,5307042,122.8000031,1009803,133.5454559,3070700,37.10092926,4223500,22.3292923,9967600,147.3862915,6435800,131.3573608,3393600,18.1117878,16551600,19.05512047,2647300,60.6384964,3820000,89.50730133,1795700,0,0,2307,2201456,360.9384766,1252697,1147.779785,185560,138.659729,1805700,0,0,80.22375488,2943500,119.5,1061180,438.4608765,5940485,365.8921814,21671704,139.5331879,1454200,20.32969666,102138000,76.46020508,1549400,80.46713257,2376300,41.79000092,2091200,83.34442139,11005300,5890.677734,5793502,826.039978,691600,295.9302673,7641700,453.3652344,21029143,489.0064392,2593876,19.82419395,160800400,820.0118408,325555,144.5399017,330207,40.4907341,6108500,148.6806793,104312937,39.88763046,8841494,2519.563721,11070337,55.33012772,7910800,49.67837906,7947561,116.706543,982612,134.1937714,10705740,3.164386988,96489872,37.86368179,6188500,243.0345612,3886158,0,0,188.9735565,2888758,88.06001282,786151,20.52190781,8636500,504.8348389,1992293,41.1587677,2662700,43.34835434,1730800,1315.397461,167293,687.6218872,548052,233,971240,280.6000061,3070800,36.69516373,17265100,3519.286133,1029519,1610.168701,1043700,17.14495277,10352800,10.73999977,2006300,311.3538818,1722800,538.2764893,8275910,282.9967957,4368037,48.40123367,4978117,38.98737717,14465400,193.523407,109115,49.5170784,3931021,78.48069,2974740,26.0174427,10927531,31.08230591,830075,2356.437744,1703487,222.5862885,254014,700.9112549,1060318,493.3678589,91835384,0,0,83.76373291,1873100,1709.826416,2281643,296.6082153,169502,310.7450562,37094,192.1000061,14907700,25.24644852,3769100,1212.926147,136153,335.6902466,254026,119.1321793,301656,32.83000183,14305300,248.2129517,57380799,450.6446533,6627188,687.0084229,23550,14.74343872,1339289,2493.701172,501765,22.37622261,11734300,81.93695068,1442100,873.5041504,1444534,0,0,39.51174927,52323000,11.5199194,6014637,17.0284996,23438500,36.09609985,6035200,76.40747833,1147749,0,0,103.3621902,10034100,111.223259,3973200,1420.165283,582433,5.40239954,21622460,87.62644958,1437300,38.72999954,6187300,984.3887939,223339,0,0,2420.071533,1091209,79.84992981,4839300,3778.923584,1778751,249.455658,57981,40.68999863,4200700,71.40926361,2090300,34.67635727,5111600,21.15232277,10894100,4076.763184,26952,59.88597488,3856600,158.3946838,249713,68.70528412,2206200,103,7682,283.9299927,3593100,166.7186584,7237700,63.59527588,1998800,1961.934814,63357,51.07094955,10032400,2.818996429,623890,127.0553436,2074400,28.12919426,40280400,102.0957489,320882,141.6583557,4926700,7.888400078,47470000,107.5838242,2362000,41.92429733,5023400,135.7234039,33513717,56.25500107,7270600,23.28703308,9960000,79.95318604,5641355,64.37805176,4942500,89.41692352,1372727,59.09317398,2884000,47.40494537,15043600,56.34494781,2573600,176.3999939,1421900,28.24365616,7220600,1632.76123,8206831,11.47500038,15718400,71.4063797,1405500,4751.291016,657935,20.64199066,2342100,110.6500015,877200,121.6305466,12568600,322.9978638,1160751,0,0,12.66557884,16985014,34.1570549,77915100,32.03900146,2385000,18.48501205,30012900,37.52982712,9143200,135.6396027,7881819,17.06660843,11284600,54.42706299,10209700,0,0,380.2421265,1804906,125.2410889,7737192,51.18478012,19254500,77.48366547,19912800,2716.247314,168914,33.52999878,2169800,55.62561798,9307300,46.65564728,11680200,0,0,32.13000107,735000,92.1188736,1310481,6.205685616,38586144,5797.933105,729797,63.04795074,17107579,0,0,129.0792542,3931500,2281.676514,68402,20.47999954,7593600,26.52371407,29978590,184.890686,232316,91.43438721,4237300,57.45447922,2394009,2819.582275,12489958,71.14709473,2041300,31.27391243,8964100,21.88444138,9461907,84.62973022,7098053,101.2733917,15530600,2881.915039,598462,83.97550201,2420500,83.45999908,5334000,505.5198059,398370,20.07875824,11141600,0,0,229.5776215,1748964,62.43038559,2880100,0,0,1226.763184,275890,221.6344757,1032800,82.12096405,2561500,354.9255066,1788062,381.6274719,47564,19.32199287,3708490,77.55042267,2261640,11.65587139,33422157,0,0,66.74551392,6798600,49.81999969,3669700,15.80250931,16282800,27.07999992,5106400,74.51819611,7829900,23.73866463,32178400,134.083847,2722400,62.62220383,3542600,26.79616737,872231,598.2728271,451485,2027.364502,0,86.07619476,2504900,183.9711761,467000,41.71149826,4980100,115.5797806,3562300,96.97163391,2282358,177.6540833,2246911,230.8260498,2980700,131.9696503,11066737,54.67183685,3089200,48.47234344,10205400,21.30639458,2014684,3.488260984,62804798,8.283593178,14362002,8.832686424,22109964,638.647644,252295,682.5985718,4442625,6.506723881,18955695,66.37338257,7468800,692.8129272,420414,107.4899979,539600,309.1109009,1277500,51.96158218,3744100,17.34634972,10150200,29.57442665,570030,113.7167435,133100,52.55595779,3747000,98.06617737,290592,92.98580933,1032237,198.6803741,878900,57.7159996,5798100,33.83644867,7499600,45.02578354,5400800,48.06999969,6750600,145.1999969,1471020,25.83009911,16933636,59.87212372,2531200,107.8051529,2916500,1853.307251,4628892,72.24488068,1659100,1091.758789,1729601,5.697034359,57542300,151.8446198,888836,10.58489513,18491600,634.2827759,998678,188.9087219,829741,9.235532761,30525400,182.4230347,745300,139.8928986,6969400,28.2040844,8925900,643.2313843,303185,207.6228943,770804,154.6199951,1055800,105.0116043,2934141,80.41792297,3690410,755.9634399,765592,70.91999817,5012700,175.0500031,365800,86.25251007,2608800,17.28720856,11841300,26.63806343,2508700,1837.087769,9495,0,0,237.3000031,978825,37.11605072,5274175,835.7368164,1567403,90.07748413,949400,106.9841309,895328,0,0,40.54999924,2825700,225.5971832,341286,13.16800022,20716000,40.17232513,9564383,488.9323425,40147,198.7256165,1650383,2813.426758,87738,126.1636505,1884679,128.3114624,4348300,59.97999954,1618500,2575.51416,947,33.23176575,38738388,0,0,324.6267395,548701,0,0,0,0,632.1785278,1289975,48.14129257,17586200,30.70534897,13092200,68.48451233,1127800,20.54904938,10376298,286.4254456,72616932,23.75347137,13364400,30.22823334,21381100,178.8523102,5560176,2202.477783,156351,48.64411545,91920000,49.2230072,104656000,76.80001068,1497600,555.2627563,2925954,91.93161774,2318200,1273.281494,546164,208.6944885,3015768,52.47976685,1487400,545,1069,136.6527252,8960000,124.8728867,1047680,1518.950195,24130072,248.6748199,951700,22.56496811,21135400,60.8385582,1983900,137.3179321,4818764,8.470294952,43622000,0,0,113.1228485,3192800,135.9968262,13034100,43.91718292,1534806,81.72225189,1334011,106.2777634,360030,932.1155396,124241,183.2767487,766240,157.6122589,4414000,36.2983017,5561900,154.876358,832800,1663.156616,3017017,1126.456787,184267,1345.234375,3366708,0,0,65.15763855,5417300,1525.4823,1934381,95.99736023,301588,88.72305298,365935,143.4563446,3880635,38.40999985,10103100,112.6177902,6903700,10.16191864,25427500,15.64029789,21153900,1075,124852,35.70720291,6171300,651.8273315,67255372,59.57646942,3767497,764.4769897,143389,12.86704063,13773500,1527.851685,6024701,90.70477295,1949000,455.1814575,909940,0,0,83.48357391,531667,258.9585876,2110000,1342,157601,425.5718079,2740525,111.4283218,44265,12.77210331,13937804,261.2182312,33789,613.0267334,8643732,5.204073906,61303241,78.61530304,10864279,194.5826569,1987645,66.76695251,4875100,944.4295044,1239278,800.5786133,76732,184.9400024,1351100,249.823288,158882,114.0059052,610100,106.7529068,1983000,15.88504124,12297359,569.2684937,1987862,4240.213867,924795,280.2923584,919054,788.0256958,9540470,2356.553223,5483707,922.548584,1695561,538.8352051,1932203,58.66999817,3337600,616.3983154,6719117,6.534811497,46950825,153.4546967,5841480,38.59025574,52768300,177.6341705,3323100,16.68688965,2873000,315.8723755,4797708,27.36930656,6508762,15.20802784,9570600,121.9408646,3441589,108.2200012,2710700,18.38659477,3130600,22.38385773,3856900,1.196620226,228601040,148.6733398,5487900,126.4599991,1245500,0,0,4830.89502,883776,125.015274,19240406,104.7224121,3601600,19.72293282,15163650,11.52293301,10087300,206.8370209,2946100,43.77876663,2757419,398.1907043,510649,85.32880402,1888600,22.51442337,7315100,25.37457848,13082300,68.27909088,32210135,1068.664185,203811,328.5530396,97649,63.63658142,121662,375.7576599,376885,280.2859497,189356,721,286008,114.0200729,1084500,2768.398926,978490,84.72208405,5804970,105.8901978,19732900,77.76872253,41313900,395.6591797,201044,292.0867004,1708225,93.92811584,6829663,42.67881775,5673362,21.28640747,5423900,334.6997681,446817,10.34501457,23957700,57.13000107,3179400,209.6486664,13556554,31.85952187,13230600,338.3114319,8514767,10.62367344,6070200,17.57875252,5119300,77.95303345,4273000,470.5184326,2011346,91.96379089,5489600,10.46041489,29108600,58.95999908,7549400,431.4411621,221930,38.62657166,32477700,23.68595314,10979800,0,0,42.59142685,2266400,811.3101196,4608253,46.78569412,3625600,34.78898239,7304343,225.6108856,32763076,102.1366806,1648108,112.8524933,2142000,189.7397003,366900,21.3760643,6378300,51.36421585,319108058,99.69478607,13154500,177.6389771,2924449,214.1477356,3738600,35.13099289,4282600,77.39728546,8070300,42.03383636,935665,11.61572456,39131000,584.052063,735551,4063.643799,1433078,113.7399979,5420500,42.19716263,8357700,43.34332657,6817200,66.5175705,2323600,544.4408569,135514,51.97331238,4470400,48.75999832,1837500,168.6708527,8374300,77.26512909,1311900,227.1345062,615289,97.65539551,4319200,25.53607178,6853700,24.99028015,13395029,227.9162598,1487420,148.8938751,8536900,361.0498047,1503661,30.09076118,10553000,102.9221039,2888900,125.0852661,2324400,72.94999695,2817800,34.45490265,17481400,73.67259216,10918500,84.7687912,467609,286.5599976,1423600,30.64933395,12359600,249.8090057,1382587,21.78886414,15370000,1037.087158,49700,113.2099991,1747500,61.11971283,4312000,236.9837341,12216958,192.4710846,403100,16.7116909,5310812,157.3907318,1130000,69.42472076,4716700,119.6931686,8012243,1775.3125,2773980,0,0,721.9035645,594683,24.11499977,11739800,28.5473175,34460600,110.3799973,1864400,273.2814636,1527602,0,0,25.42964554,7628800,45.53609467,14239800,104.3410034,533500,173.6077881,864006,443.3711548,130769,56.47740173,37919994,14.47000027,2063000,369.1781616,18750574,14.3060627,13027300,30.48900223,21528400,128.2458038,2022500,92.08058167,111242100,102.1550522,2606400,461.2510071,564069,11.65799999,1494000,18.93214989,2775900,112.0510788,2174400,38.28396988,4296600,545.3300171,269500,58.306633,7521016,715.9046021,88541,142.621994,1314894,222.8751831,1762680,0,0,269.8170471,81600,1021.609314,32089,178.3703003,1627467,40.79000092,4771100,4.561335564,12031037,23.95948792,4994700,105.6177368,894600,36.89115524,24148400,27.10894585,16320500,114.386528,1334771,246.3899994,21397600,783.8534546,21145806,20.81331635,4960500,66.47906494,28487900,210.5624542,3054400,4.400371075,27949828,162,2799600,31.01247025,10863000,125.776474,4046200,47.04955292,10332100,64.52443695,4787500,44.69712067,5453100,3.212478638,863740000,2346.139893,64500,224.131485,22676420,10.44592571,1735100,10.23300171,5418000,63.15287399,5976600,4104.872559,1249713,44.66322327,5746073,769.5999756,3606887,1170.239502,1948,38.60914993,3051600,34.82254791,5180600,55.12691116,4978100,15.47999954,7536400,0,0,181.1995392,1223003,9.472952843,14170125,39.7238121,58768400,22.03800011,19372500,343.3646851,1132977,0,0,884.5024414,32200,51.54699326,12543000,0,0,390.5198975,673459,450.6861572,1715840,39.78839874,1134954,28.88500023,16461000,36.54162598,5068210,745.2944336,147621,112.9877319,840400,52.54629898,4957800,28.76501274,5431950,121.7382278,164688,22.55939293,13712300,109.4000015,3021740,21.12999916,4861600,41.77636337,5593000,89.36732483,13263600,115.4245453,2050140,30.98291016,1937771,29.38449287,61928192,32.01626968,4703200,76.72779846,24030000,49.84687805,7327000,131.3986359,2070300,287.9515076,196231,0,0,23.36117935,10089700,561.3879395,8288082,109.4008026,4192334,199.5,3071790,65.71182251,2645100,48.94455338,7768300,1277.928467,2155840,46.90105057,21310100,87.38468933,7403100,393.6270752,540400,1084.219116,1550566,33.22303391,2526600,67.44785309,2417700,73.47000122,821000,129.6409912,473600,319.2582092,194845,84.8634491,2350600,1658.265137,16579,21.19621086,14010800,95.90361023,239569,1124.860352,17181519,0,0,154.0799103,2540500,1058.776733,417347,1894.242432,2336425,924.9404907,6467873,62.60199356,5015200,78.98000336,2178600,397.5361633,3464326,37.491642,1486180,27.71743202,2689200,78.13999939,17704900,46.54521942,38202300,32.9707756,1254371,134.215332,6122353,290.1717529,3625958,2362.641602,224527,88.13142395,3293500,1943.4729,237119,43.54096222,2451100,343.1290283,1514200,1585.122925,11221589,9.767270088,31504500,3892.554932,667898,120.3982773,1351404,215.8456421,199722,3781.395752,7355308,42.10078049,3471750,6239.774414,3619375,84.88891602,1788800,100.0884476,1791500,454.2828979,105066,420.5432434,4805029,47.05218124,2742036,127.8075867,2627900,21.24963379,3757350,0,0,248.3858032,876000,247.5311279,4089904,72.01750183,6272400,277.8926697,37353389,504.5921021,1993189,64.42211151,2636900,4109.898438,178439,325.2766418,9556306,56.86668396,19808474,72.63365936,1105400,15.77782249,5444153,97.19515991,1926257,526.3737793,552342,347.3479614,662846,3.023397207,221583492,57.47848511,5560359,77.85297394,6980413,150.2669525,1977000,269.1822815,17383507,53.13460922,23524900,35.53330994,17656400,590.4133911,539601,410.4075928,402290,414.3285828,4641658,99.58860016,27300,110.6951904,6108601,587.2774658,6603277,23.94108772,3341390,602.1453247,5839884,228.3604736,2747294,115.1567688,9000,2259.818359,17665282,32.41294098,1442884,118.1747894,3852000,71.29625702,7395807,77.33332062,2960800,29.56430244,30594300,1378.700562,1922294,454.8599854,4478978,1738.084595,1084560,1438.073608,5059003,116.3243332,912500,80.80000305,2713900,186.660675,2864028,34.48630905,12739700,232.3535309,88374,0,0,113.5094757,3190500,152.52948,3928900,102.3446732,8923611,115.0659332,1542353,5894.123047,1350947,44.65154648,5566600,61.61375046,1504360,97.25557709,3715167,94.04060364,332,1077.07373,8175919,1029.99585,2847728,559.8710327,2437530,593.9039917,13272523,96.52596283,1196500,935.4088135,3230863,7.238854408,4877000,4.732456207,0,25.90812683,4023800,11.29049015,5431349,48.03012848,5719500,145.7406006,3163500,49.55574417,4451047,96.59002686,13482,683.184021,484038,1867.370972,1413011,19.94938469,1000,93.89269257,2128700,55.3269043,4037300,2268.013184,668952,61.10421753,531314,18.94588089,12513100,139.8154755,2747300,256.473999,1487980,51.04962921,7082200,13.0425415,105470767,46.51501465,2904800,787.3359375,1829924,1357.156128,55307,260.9584045,2990672,239.5343323,551400,196.3300018,648100,81.12999725,3059400,33.39363098,1634000,63.92108154,5081300,136.1397705,2621510,1426.118286,246552,117.5739288,195838,28.62730408,6730500,31.3880024,9199000,113.4079895,1466713,51.17901993,8825100,0,0,435.4100342,352314,106.0442886,4679968,38.2642746,13766000,64.16521454,1475400,212.0640869,4062800,230.140274,731395,60.12735748,7669100,982.6289063,2171300,129.3247375,143400,27.27148628,5765000,28.87406349,6340500,111.2374039,3781885,30.5,2454000,0,0,66.58863068,4232900,0,0,100.2567215,4523600,365.4936829,804181,244.7805939,33952557,21.31800079,120252000,42.84121323,4343200,62.45069504,3944469,10.65499973,22281000,30.76948357,13466599,101.3700027,3389700,134.2548065,25677839,74.77687836,14349200,45.10283279,4671700,177.1799927,445600,81.47000122,10687300,0,0,7.645018101,39256442,31.75181007,5552100,110.9746399,1766900,125.8913727,3511874,230.4900055,1695500,4192.766113,6008300,0,0,213.9647064,12209700,114.163826,7588300,72.35318756,7889200,96.57797241,2378800,0,0,107.8000031,418538,33.49151993,22650900,820.9255371,1281491,766.8963013,5734986,118.5767746,25448600,2266.574707,549330,462,285078,12.85537052,6262900,13.32047844,6524577,54.11698151,7720400,0,0,87.94425201,1897000,30.06084442,4090229,156.0365448,170857954,331.4321289,500093,106.0943832,182483,100.0593567,2650052,101.5292892,1739200,141.6439667,3782200,156.5,2677600,18.35636711,7803500,494.0402527,1049187,45.23729324,4542500,21.87977791,9944800,816.7918091,541104,38.05635071,55406300,65.35092163,1742400,176.5599976,1126500,49.58401108,22563876,25.04999924,6623200,144.9299927,4345500,25.32862282,14356138,57.63745499,2894700,1249.642334,2036061,56.51861572,5608700,37.36148453,55577900,2760,325393,816.4827881,513036,78.6619873,4580000,14.89093113,19351800,26.21327782,44764500,0,0,862.5623169,7688519,0,0,18.4165554,2671988,20.25367737,5245000,93.24662781,1022600,3827.806641,1121654,133.7332611,6260200,237.8694305,2230280,16.3694706,19248000,87.36571503,4350000,41.19689941,9386100,49.63149643,47287300,164.9758911,425983,58.49685287,2237100,77.85484314,5364600,22.53000069,970211,91.24208069,3159113,0,0,34.95999908,7189800,77.42248535,4091700
+24/12/2018,261.333374,258436,59.53084564,1668500,0,0,1693.205933,861360,34.93647766,148676800,62.55860519,5097900,249.7987366,2110615,2077.572998,357187,53.07382965,536641,0,0,58.26446533,4026200,32.46628189,441361,5.905059814,1894817,23.58228302,994600,120.9274597,2305400,16.96929741,707029,205.1600037,2940500,70.99954987,1353300,32.47951889,2541100,1976.89856,112508,105.8347702,1345700,174.1837769,2238677,118.3199997,1642000,411,12850,52.26125717,664300,10.89555931,3929800,36.09633255,2204300,53.11257935,320131,131.8329315,325110,1641.257568,457221,70.0062027,276986,31.30542183,5266300,76.24768829,392591,72.9202652,299000,232.6974487,22686,63.23225021,649300,58.33000183,961200,66.61605835,870200,123.9566956,72646,193.7200012,504800,65.86708832,1429300,69.07054138,545800,564.7582397,181,123.4933853,3334380,675.0446777,107950,26.95238304,10464900,6.643493176,0,16.64999962,62933100,60.55914688,695400,144.9625244,2205100,85.9577179,1053700,128.4112396,1968500,67.19799805,144400000,11.80624962,7148800,770.1829224,527610,123.8000031,70336,129.9432831,729500,37.11859894,991200,21.36211395,3044500,146.8883514,45190,126.8628922,880200,17.73206329,3288800,19.05512047,848200,59.29624557,1140000,85.58058167,449300,0,0,2291,499041,366.3165894,1575597,1141.791382,19267,135.4465637,321500,0,0,75.86691284,466200,113,523940,438.5608215,486565,366.1872864,1900168,133.0703735,628800,19.40746307,28494000,74.53869629,312200,76.16093445,576300,39.74000168,645000,81.6743927,3190900,5950.574219,612766,822.8200073,163300,285.8343201,3435300,450.4718628,1630435,493.6027527,680691,19.28129196,64859100,798.0384521,32467,144.5399017,1537,39.31184006,1451600,146.0463562,21661736,39.88763046,8841494,2505.63916,1798628,54.05463409,3202700,49.67837906,7947561,116.706543,185570,132.8976898,802263,3.122935534,5652399,37.38321686,1778000,242.5352936,373119,0,0,185.0840302,930495,88.06001282,786151,20.05944443,2198300,503.8361511,1129931,40.9528923,1012900,42.3001976,764500,1307.622192,11675,664.6345825,87458,238,73670,278.5,997500,36.57187271,7228500,3474.790527,312788,1593.843994,387200,16.82455635,2644100,10.22999954,584500,305.1210632,499000,533.2926636,1355491,282.3981018,500808,48.40123367,4978117,38.1578598,5580800,193.523407,14755,49.0316925,472704,76.58358765,456100,25.54978943,1161447,31.08230591,830075,2366.422607,167717,228.5751495,18248,699.4145508,89009,497.0541687,7120071,0,0,81.85533905,640400,1667.89209,238665,294.1115417,22817,307.7475891,12159,187.7599945,5020600,24.80870056,801200,1207.934692,10879,332.4528809,41874,121.1177139,52747,31.72999954,4005000,242.6306152,8365205,443.3665466,1145195,681.0170898,13098,14.88886261,241132,2456.794189,53722,22.74510193,5887000,78.7741394,448000,868.5155029,34246,0,0,38.74101639,21970800,11.27134418,1242298,16.11364937,8865700,34.86961746,1903100,74.79048157,174558,0,0,100.6763458,2986600,107.0375824,1283600,1406.202881,332790,5.40239954,21622460,83.20315552,353600,37.63999939,2277200,987.3838501,35598,0,0,2410.091553,175933,78.09803009,1501100,3656.990723,393891,243.8499298,61198,40.31000137,1287800,69.58040619,543600,33.89881897,1218700,20.72215843,4308800,4056.778809,3007,57.81902695,1092400,158.1949005,31958,67.16753387,715900,103,0,273.519989,1009000,163.6932373,2589000,60.66903687,446300,1951.955688,5225,49.47684097,3872300,2.804465294,98510,119.539444,907400,27.56243324,13391400,101.896347,87034,136.9817047,1211000,7.716800213,21260000,105.2931747,904300,39.5318985,2121700,134.5757751,3561802,54.54499817,1542200,22.3430748,2966600,79.85337067,328488,62.94623566,1749800,89.41692352,1372727,58.12402344,1428000,45.19324493,3842800,55.38993835,523900,175.5,646800,26.40288925,3771000,1629.265015,820177,11.23499966,4338800,67.81210327,384200,4750.269043,81254,20.51093102,625500,105.0899963,342900,120.0670013,4721500,311.0349426,1842339,0,0,12.6467104,2247153,32.8756485,24069400,32.04700089,1104000,17.89422607,9111900,36.60313797,2248400,140.8315125,875130,16.58026886,3613100,54.36365509,3542700,0,0,377.2519531,151748,122.3459167,765806,50.55801773,6314200,75.08950043,5619500,2592.418945,39301,32.29999924,711800,52.82538605,3515200,45.2498436,5381300,0,0,31.96999931,139900,92.1188736,1310481,6.205685616,38586144,5767.995605,55670,61.17856979,5870215,0,0,124.0150223,1444700,2251.914795,4347,19.875,2801400,20.78417778,7411179,177.5030518,25570,90.61849213,1269600,56.71437454,222408,2790.62793,2017675,69.44896698,632900,30.65997314,3037600,21.88444138,9461907,81.51022339,3495898,97.51280212,7133000,2843.995361,28243,81.05496216,1361200,83.34999847,1474100,509.013031,147469,19.01338577,1905100,0,0,230.1762238,336771,60.20428848,668700,0,0,1213.776123,22082,216.8777313,249200,80.07581329,907100,353.9285278,287929,369.6391296,6481,19.23517418,473270,74.08258057,766688,11.65587139,33422157,0,0,63.88293839,2752700,48.72999954,676600,15.13175583,5332200,26.99250031,1154800,72.71777344,2556900,23.34570885,6216100,128.4395447,850600,58.98829269,1279400,27.33140755,145142,593.2872314,68637,2027.364502,0,85.13030243,1135900,177.4929047,113600,40.33794785,1140500,112.4932251,858800,96.35649872,172377,176.0553894,182341,228.1143036,1013600,129.6290741,1654784,53.50978851,510200,47.2961235,3719800,21.3547554,425940,3.488260984,62804798,8.131298065,1758894,8.832686424,22109964,633.6660767,6153,668.1176758,691108,6.506723881,18955695,63.02658081,2773400,680.81604,98433,106.2799988,236500,299.1485901,339700,49.21049118,731500,16.34292221,2774500,29.48095512,104480,108.8271866,17800,50.11279297,871300,98.06617737,82064,92.98580933,117076,189.1310425,299100,56.40287781,2060700,32.46364212,1261400,43.1947937,1332000,46.63999939,2537100,144,589065,24.67058945,5799373,58.34665298,641100,106.7774887,718900,1861.299683,1145935,69.13907623,424300,1097.752075,265541,5.399796963,38709500,151.3451385,4819,10.36030865,5639600,615.3041382,166927,186.1130524,181457,8.987411499,9724400,176.9062195,158400,135.2002258,2935200,27.18028069,2594500,641.2338257,18724,205.1274261,40143,150.1699982,713500,105.0116043,552570,80.26807404,146289,744.9785767,154631,69,1591900,171.5,87100,84.47193146,776100,17.00580215,4808000,26.85933876,299300,1887.008667,3409,0,0,233.8000031,105709,37.11605072,5274175,833.7399292,342565,86.78170776,400500,107.4817505,36441,0,0,39.24000168,1051700,224.5989532,57984,13.10200024,5471500,39.03155136,2422732,488.9323425,76470,196.7831879,382633,2793.473389,91000,125.5666351,200868,126.3675003,1572200,59.68999863,781700,2565.531738,521,32.16277313,14608516,0,0,326.8228455,38291,0,0,0,0,628.6858521,212973,46.54221725,6162600,29.74011421,3958000,66.67160797,262100,20.1979084,1438424,286.9241028,11260368,23.08494186,4233800,29.66913223,9110200,178.1027222,1004395,2184.490234,15669,48.47924423,31806000,48.89626312,36360000,75.67943573,583300,548.546875,129664,91.07217407,619800,1258.30188,134105,205.4991455,411343,51.81232071,587300,537.5,26,133.4936218,3783500,122.3754349,206730,1503.089722,2806071,243.394516,247000,21.94519615,8496000,60.7684288,630300,136.8185577,443129,8.251044273,10457000,0,0,109.4016876,971100,134.0138397,4547400,43.91718292,1534806,81.72225189,1334011,106.5272598,93800,898.1841431,12941,182.2779236,38630,155.7192841,657565,35.06798935,1670800,152.6941376,341400,1694.602783,788589,1158.413086,24476,1329.243652,191037,0,0,65.19683838,2015800,1534.589844,162907,95.99736023,301588,87.08914948,81504,139.7597504,475810,37.75999832,2023400,108.6069565,2838800,9.887929916,5400200,15.42538738,6326300,1065,4527,34.33901596,1774500,644.8505249,5930941,58.32156754,951277,752.5008545,25888,12.40027905,3345600,1552.816528,982699,88.52941895,572900,469.9548645,125742,0,0,81.1988678,190273,257.7516174,514900,1348,14822,427.4690552,1313994,111.9279938,30009,12.14026833,3218533,257.2302246,8660,597.4413452,1312450,5.224859715,4680119,76.22723389,3997184,195.7801056,279796,64.80484009,1485700,936.4511719,44859,801.5770874,34134,176.1799927,445900,244.826828,39435,109.3336105,174200,104.0384979,498800,15.88504124,12297359,568.2723999,115053,4271.762695,98351,285.533783,205730,754.6922607,723496,2309.312988,987686,916.5580444,202943,540.8309326,137225,58.5,1000700,626.788269,1305905,6.417061329,4256948,152.4582367,513357,37.51448441,19241600,174.708847,1007900,16.16256523,2147400,307.5197449,715833,26.27788162,1960042,14.9061327,1883400,115.743866,150436,105.6999969,876300,17.51633453,687800,21.3458271,1484700,1.196620226,228601040,144.9633331,2041800,123.0599976,342700,0,0,4732.060547,272419,125.0651169,4146002,100.4251328,976600,19.28946114,923690,11.31408024,2785700,203.4380493,448917,43.24641418,1044066,386.2000427,185540,83.28128052,454500,22.15842819,1383500,24.54798508,5092900,67.95919037,13955150,1078.661133,677394,325.5570984,49838,62.03342819,64943,367.7628174,16774,279.787262,128877,704,88283,111.7313309,326400,2762.41333,81313,83.62309265,162030,101.5501099,7531900,76.0922699,17009300,379.6728821,9592,295.4714966,173327,90.43078613,733451,41.3312149,1176506,20.88812828,3477200,327.0103149,63035,9.997765541,6926100,56.04000092,779700,206.7562561,1111201,30.76741028,5241100,345.3204651,1207030,10.32776642,4348700,17.26451683,2603800,73.91297913,1700200,488.4619446,133095,84.74626923,2668900,9.882641792,14096200,59.04999924,1750500,412.4656982,16114,37.31925964,10733700,22.99439812,3603900,0,0,41.30018234,685600,805.9278564,633523,45.99393845,656700,33.98533249,2494282,225.4119415,3582074,99.42115784,679078,111.6678772,1026400,188.3245697,188100,21.67534828,2894300,50.79582596,47165810,97.26210022,3284000,175.1468658,311813,204.6903839,1515400,33.31987381,1241800,75.91361237,3121700,41.94722366,149754,11.26129818,13052000,591.0408325,232672,3904.774414,183190,113.2600021,1627000,40.77376556,3782200,43.28078079,2384600,64.6467514,548400,538.4580688,37925,51.65100098,1634400,46.20000076,949300,168.1509705,4351900,73.3144455,328500,224.7891998,164365,95.86138153,1450100,24.67590714,1927900,24.99028015,13395029,220.4524231,223339,145.5851288,2400900,368.0430603,105934,29.09054565,3102200,102.8176117,1353600,122.0378418,724500,71.77999878,627300,33.43854523,6641300,71.34433746,3748100,86.86306,285721,257.519989,1005400,30.3399086,6613000,253.400528,102366,21.26312828,5398600,1019.137573,18859,111.3099976,540700,59.31010818,1425600,233.7581787,1973263,187.2846222,153900,16.88572693,1408560,155.9623871,299700,67.65976715,1874200,116.3515396,2690402,1791.217407,466161,0,0,709.9053345,69618,23.97500038,3997800,28.11576653,9548700,107.9100037,342400,268.8962097,120463,0,0,24.61938095,1996100,43.59394455,4508800,100.7593384,183200,169.7365875,216508,443.3711548,81395,55.1216507,11565833,14.02999973,665400,366.9654846,1092497,13.90089989,4340100,29.94686699,11444400,126.1907196,580400,88.23725891,43935200,99.63156891,788500,463.6470947,68130,11.67000008,848000,18.49914932,1129700,109.6439972,575700,38.28396988,983800,531.2800293,64600,56.0422554,268358,713.9105835,9020,142.621994,1314894,221.6790466,290200,0,0,266.8190918,14120,1029.084106,1864,175.57547,55094,39.54999924,1190400,4.561335564,12031037,23.12778854,1707000,104.1376419,252200,35.61349869,6630000,27.95786667,4266700,114.386528,83062,233.8800049,9547600,775.9790649,1864179,19.88650513,2130200,62.55664063,8551400,202.4976501,814500,4.400371075,27949828,158.9199982,896400,30.20402718,2480000,121.7779236,1057400,45.44944,1438700,62.79327774,1917600,43.06175995,994100,3.150742769,463840000,2319.120117,20000,221.2318115,2520880,10.2695055,431400,10.07542706,1370400,60.79159927,2267900,4008.991943,126337,42.19868088,2456986,765,355766,1170.239502,100,37.39582825,780600,32.81331253,1621200,54.20850754,1209200,15.06000042,3135100,0,0,178.4458923,141658,9.426171303,1920983,38.54112244,17230400,21.82733345,5511000,333.9983521,58294,0,0,873.5085449,5504,49.08050537,4131100,0,0,377.9611206,73733,451.6841125,207089,39.78839874,1134954,28.32500076,6289200,35.41234589,1921300,766.2185059,22479,109.578743,541700,50.73548508,1626100,28.12055016,1595850,120.7403717,28157,22.95604134,6053900,106.5999985,522390,21.29999924,1210700,39.74489212,1743000,86.59859467,3354000,113.0302658,1151806,30.48318672,151530,28.41737747,19778205,31.61606789,813300,73.68296814,7396300,47.87548828,2232500,127.3640747,677500,288.951355,14524,0,0,22.94285011,2406500,552.2405396,353759,108.8029938,1103042,197.5,50530,63.44111633,890400,46.508564,2049500,1295.843384,211488,46.73106003,6647000,85.98956299,2359600,388.6318665,61200,1034.936279,171082,32.3908844,679300,63.82690048,547600,73.55999756,329000,128.7677612,163800,324.7455444,24051,84.2290802,1100000,1653.270264,0,20.5916748,3014000,95.90361023,14925,1131.477173,1823537,0,0,149.055069,829300,1030.809326,1082,1892.749634,207111,926.5376587,491938,59.65353012,2322100,76.70999908,652600,369.8475647,3254790,36.50106812,339458,27.40346336,1305000,77.05999756,6800500,45.52692795,8275000,32.51271057,487698,134.0292511,433246,286.1775513,2972901,2362.641602,15476,85.23564148,1390100,1901.527466,69543,42.25275421,703600,339.1859131,463800,1592.611816,1137231,9.547010422,7330100,3884.581787,216252,119.8482895,176448,210.8491821,158648,3756.518311,601293,41.68222046,907950,6148.981445,354588,83.73131561,440100,97.3335495,478700,442.911499,26785,426.3383484,864673,46.84738541,435274,125.1504517,605100,20.74617386,896400,0,0,237.7315979,292700,248.3299713,337529,71.38132477,1541000,274.8049622,7912650,501.1975708,293376,62.26150131,829900,4031.97583,42338,328.6732483,1063804,54.66013336,6793611,70.68628693,362900,15.77782249,5444153,96.20096588,218348,533.3587646,57028,347.8470154,44854,2.993397951,16404346,56.38482285,613034,77.85297394,6980413,146.8675842,830500,263.100708,1235165,52.41622543,6323300,34.72532654,6655100,582.4213867,61488,409.4089661,14713,413.1423035,625741,99.5786438,1070,110.201004,159107,566.1107178,835940,23.75692558,626855,600.7480469,821639,226.7621155,140188,115.1567688,0,2263.30835,2012674,32.41294098,1442884,114.6252975,1065600,71.29625702,7395807,74.967453,971600,29.14195442,14037400,1364.224731,216839,442.8136902,915018,1707.118774,40483,1438.57312,957833,114.2183685,367600,79.23999786,509400,185.2617188,490406,32.90309143,5339800,231.8548584,26348,0,0,110.6043091,1176600,150.0754242,2034000,104.4435349,162917,116.4643097,46893,6063.954102,45665,42.88656998,2414200,61.61375046,219970,96.90592194,509771,94.04060364,332,1076.575439,1357049,1013.995911,221058,563.34375,297469,591.1091309,1715874,93.48429871,232700,933.0151367,549420,6.964396,3277100,4.732456207,0,24.98775482,887800,11.12155724,507639,47.71882629,1832200,141.0407715,1541000,49.48746109,307798,96.59002686,305000,688.1779175,165569,1812.521606,388644,19.94938469,0,91.87757111,786400,53.85987854,1305600,2236.06958,81498,61.10421753,531314,18.66801262,4457600,134.500412,998300,257.4739075,24666,50.26154709,1467800,12.60487556,54429772,46.22167206,1086200,784.7750854,128329,1345.198242,4690,261.668457,124143,233.4333191,316900,191.2200012,143200,78.66000366,630100,32.17217255,391600,62.79341888,1451100,134.7424164,405455,1406.172852,30698,116.2714081,23388,28.02686501,1564500,30.56590843,3379000,111.4183655,336851,51.53065109,3623400,0,0,437.4074402,49881,107.5378876,153504,37.99050903,4140400,61.44143677,732100,204.8704834,1715000,227.3482971,67130,59.03025055,2581800,1002.942932,343727,132.0579834,62400,26.84757614,1463500,27.19199371,1817800,111.2374039,274463,30.15999985,918700,0,0,65.18441772,1005500,0,0,97.29375458,1344700,358.0143127,191041,240.0428772,3970132,19.69266701,83398500,42.02960587,1413100,60.59036255,927693,10.43900013,10349000,30.22485924,1570694,98.76000214,1305900,134.3544312,2093695,72.61818695,5621600,43.76491928,1103900,173.8500061,168700,79.12000275,3338600,0,0,7.645018101,39256442,30.07902718,1356800,109.9087067,383300,125.8913727,177873,229.0599976,660000,4154.852539,786707,0,0,209.1170044,3091000,110.4341736,2466000,69.55966187,2728300,93.07433319,1007900,0,0,107.4000015,62119,32.85335922,6830500,819.9275513,289153,729.2095947,985458,116.1624908,8617700,2256.598389,137197,460,21631,12.42111492,1384100,13.24318695,672134,52.07740021,3265100,0,0,85.76686859,681600,30.06084442,4090229,153.8065643,32396181,326.4407349,31449,106.0943832,182483,100.0593567,2650052,98.68481445,540200,138.7601624,600000,151.9100037,1158200,18.15078735,2728400,498.4262695,70434,43.16570282,1114400,21.67305183,3063900,812.7203369,107413,36.76053619,15077200,63.62308502,556900,173.5399933,302800,48.10960388,5608199,24.46999931,2378200,142.4100037,839800,24.73597527,4942596,54.55548096,1021700,1281.607666,386906,53.33187866,1128900,36.10286331,18049900,2748,8488,787.5718994,142279,74.80977631,1441500,14.07049179,6961800,25.81916618,18330900,0,0,847.6046143,963313,0,0,17.98730469,1152900,19.62452316,3960000,91.17796326,240300,3878.432129,143283,133.3149872,1793400,234.8710785,83940,16.23100662,4702200,86.05628204,2225000,39.33534622,2810600,47.72987747,14262800,159.4933167,20110,56.59736252,542800,76.86554718,1806000,22.53000069,970211,89.26811981,959548,0,0,35.54999924,1123000,75.14758301,1551400
+26/12/2018,261.333374,258436,62.25708389,1701800,0,0,1693.205933,861360,37.39675522,234330000,66.18602753,6225000,249.7987366,2110615,2077.572998,357187,53.07382965,536641,0,0,61.87267685,7576500,32.46628189,441361,5.905059814,1894817,24.64728928,1691600,125.7584152,2488600,16.96929741,707029,222.9499969,5897900,74.46035767,2519000,33.34029007,3380400,1976.89856,112508,110.8249283,2321000,174.1837769,2238677,125.9300003,1842400,411,12850,53.17855835,1004800,11.25822163,8239800,37.63978958,3960100,53.11257935,320131,131.8329315,325110,1641.257568,457221,70.0062027,276986,32.36206436,6190300,76.24768829,392591,76.81993103,362800,232.6974487,22686,65.35865021,778900,60.97999954,1346600,69.48545837,1500300,123.9566956,72646,210.9900055,1274600,68.87613678,2452000,72.00153351,820000,564.7582397,181,123.4933853,3334380,675.0446777,107950,28.48640442,13325600,6.458950996,6000,17.89999962,108811800,63.3313942,1297900,152.6494293,2868200,90.46788025,1185800,132.438324,1981500,73.54499817,208236000,12.53250027,11830400,770.1829224,527610,123.8000031,70336,132.6378326,1081700,38.1435318,1260700,22.74139595,7648400,146.8883514,45190,132.8217163,1218800,18.48213387,5234400,19.64081573,1791100,60.93458939,1681500,88.44411469,637100,0,0,2291,499041,366.3165894,1575597,1141.791382,19267,142.8349304,634500,0,0,76.53787994,806500,113,523940,438.5608215,486565,366.1872864,1900168,136.5775909,678300,20.59780884,36741000,77.50991821,505600,78.11991882,1240600,41.75999832,625700,85.63491058,5383700,5950.574219,612766,839.0599976,302300,305.0447998,4843400,450.4718628,1630435,493.6027527,680691,20.45191574,100877800,798.0384521,32467,144.5399017,1537,40.37005997,3380400,146.0463562,21661736,39.88763046,8841494,2505.63916,1798628,56.4120903,4321400,49.67837906,7947561,116.706543,185570,132.8976898,802263,3.122935534,5652399,39.96377563,4419300,242.5352936,373119,0,0,192.1486816,1004705,88.06001282,786151,20.912117,3077300,503.8361511,1129931,41.68689728,1087200,43.4702301,1505400,1307.622192,11675,664.6345825,87458,238,73670,295.1700134,1513000,37.94464874,7465900,3474.790527,312788,1679.0354,413600,17.67893791,4106300,10.80000019,1066100,321.5338745,873400,533.2926636,1355491,282.3981018,500808,48.40123367,4978117,39.15171814,8389800,193.523407,14755,49.0316925,472704,76.58358765,456100,25.54978943,1161447,31.08230591,830075,2366.422607,167717,228.5751495,18248,699.4145508,89009,497.0541687,7120071,0,0,85.17269897,965600,1667.89209,238665,294.1115417,22817,307.7475891,12159,197.5700073,7158200,25.5604744,1093500,1207.934692,10879,332.4528809,41874,121.1177139,52747,33.68000031,6578000,242.6306152,8365205,443.3665466,1145195,681.0170898,13098,14.88886261,241132,2456.794189,53722,24.04796028,7488000,81.4098053,658800,868.5155029,34246,0,0,40.45549774,32005600,11.27134418,1242298,16.47497177,11635200,36.20169449,3365300,74.79048157,174558,0,0,107.3995819,5093700,111.3479385,1971000,1406.202881,332790,5.40239954,21622460,85.83887482,785700,39.43000031,2582900,987.3838501,35598,0,0,2410.091553,175933,80.92512512,2234500,3656.990723,393891,243.8499298,61198,42.59000015,1587900,73.58914185,943400,36.00322342,2000000,21.87173843,6940500,4056.778809,3007,59.84905243,1510000,158.1949005,31958,69.85218048,1366700,103,0,285.7000122,1359800,172.5395813,5037100,63.39346695,837700,1951.955688,5225,50.63619232,6616200,2.804465294,98510,124.0292511,793000,28.45423889,22917200,101.896347,87034,141.4024811,1827700,8.11439991,31665000,109.9751434,1460600,40.048069,3448700,134.5757751,3561802,57.68999863,2869200,22.69602776,4880200,79.85337067,328488,66.17447662,3156200,89.41692352,1372727,61.09392166,1817600,48.75258255,7263900,57.17467499,1049200,182.8000031,669500,27.05861282,4509400,1629.265015,820177,11.85750008,6286800,69.71307373,482900,4750.269043,81254,21.23995018,823000,110.1699982,420000,129.4779968,8110900,311.0349426,1842339,0,0,12.6467104,2247153,34.66308975,33335900,33.70000076,2129000,18.79563332,15203400,38.48231888,4056400,140.8315125,875130,17.6502037,6479200,56.48312378,3516800,0,0,377.2519531,151748,122.3459167,765806,52.55881119,9480400,79.84811401,10779400,2592.418945,39301,35.27999878,781400,53.70185089,4576100,47.56139374,7452700,0,0,34.56000137,279200,92.1188736,1310481,6.205685616,38586144,5767.995605,55670,65.09181976,9478386,0,0,129.3319855,2267400,2251.914795,4347,21.77166748,5933400,20.94684029,5595709,177.5030518,25570,97.12726593,2597600,56.71437454,222408,2790.62793,2017675,71.65218353,1100400,31.79482651,4646900,21.88444138,9461907,85.90157318,3092750,102.8378754,9422800,2843.995361,28243,82.85162354,1782700,88.01999664,3850400,509.013031,147469,19.84437752,3201900,0,0,230.1762238,336771,62.08651733,1656500,0,0,1213.776123,22082,230.3521576,413100,81.61589813,1172400,353.9285278,287929,369.6391296,6481,19.23517418,473270,74.55856323,1687300,11.65587139,33422157,0,0,64.90313721,2616900,50.81999969,1164300,16.37950897,9944300,29.11750031,2962000,75.80282593,3257300,24.87290955,11503400,133.0313263,1492200,59.59131241,2457300,27.33140755,145142,593.2872314,68637,2027.364502,0,87.68423462,969000,181.3574524,234200,41.72635651,2315100,116.5718765,1257400,96.35649872,172377,176.0553894,182341,237.6419678,1624400,129.6290741,1654784,56.14218521,910700,49.83609772,5450900,21.3547554,425940,3.488260984,62804798,8.131298065,1758894,8.832686424,22109964,633.6660767,6153,668.1176758,691108,6.506723881,18955695,67.68928528,4488200,680.81604,98433,112.7200012,280200,308.1931458,594800,50.55512238,1606400,17.99672127,5662200,29.48095512,104480,112.8960037,38800,50.79276276,1157000,98.06617737,82064,92.98580933,117076,193.1954498,386900,58.95082855,2643400,32.93163681,2023200,43.71241379,1573100,49.33000183,4192800,144,589065,25.03645325,7592110,60.99078751,1061800,111.7689209,1903100,1861.299683,1145935,70.47346497,757900,1097.752075,265541,5.555491924,58810000,151.3451385,4819,10.83047199,11218400,615.3041382,166927,186.1130524,181457,9.557168007,19614900,185.3504333,318000,141.7964783,3503100,27.7566452,3697100,641.2338257,18724,205.1274261,40143,157.3000031,478300,105.0116043,552570,80.26807404,146289,744.9785767,154631,71.91000366,2146600,182.2700043,198700,87.64524078,1100800,17.89564133,7198400,27.41252518,246700,1887.008667,3409,0,0,233.8000031,105709,37.11605072,5274175,833.7399292,342565,90.17532349,609300,107.4817505,36441,0,0,41.99000168,1969200,224.5989532,57984,13.71399975,13964000,40.2949791,2497263,488.9323425,76470,196.7831879,382633,2793.473389,91000,125.5666351,200868,129.7438965,2180500,63.79000092,1808200,2565.531738,521,34.34724426,27092394,0,0,326.8228455,38291,0,0,0,0,628.6858521,212973,48.60256958,8824400,30.39678574,6692700,69.34375,553000,20.1979084,1438424,286.9241028,11260368,24.08360291,7995600,30.72317886,12490400,178.1027222,1004395,2184.490234,15669,51.61974716,47466000,52.03361511,46318000,78.11833191,661600,548.546875,129664,96.86862946,1419500,1258.30188,134105,205.4991455,411343,53.22422409,899100,537.5,26,139.1116791,7054700,122.3754349,206730,1503.089722,2806071,254.5580444,365000,23.07126427,14755100,63.14404297,992800,136.8185577,443129,8.616456985,12572400,0,0,114.262764,1275000,142.6068878,6141500,43.91718292,1534806,81.72225189,1334011,106.5272598,93800,898.1841431,12941,182.2779236,38630,155.7192841,657565,36.86613464,3638600,158.4989624,430300,1694.602783,788589,1158.413086,24476,1329.243652,191037,0,0,68.13760376,2606200,1534.589844,162907,95.99736023,301588,87.08914948,81504,139.7597504,475810,39.97000122,3866400,112.7309265,3440200,10.32309532,10312200,16.18153954,14093800,1065,4527,35.53931808,3356400,644.8505249,5930941,60.7372551,1444958,752.5008545,25888,13.10041904,6894200,1552.816528,982699,90.46496582,838000,469.9548645,125742,0,0,85.26056671,259153,266.4734802,836800,1348,14822,427.4690552,1313994,111.9279938,30009,12.66679859,6208214,257.2302246,8660,597.4413452,1312450,5.224859715,4680119,78.9342041,6951507,195.7801056,279796,67.16121674,2884400,936.4511719,44859,801.5770874,34134,185.6000061,455100,244.826828,39435,113.9690475,272300,108.484787,850000,15.88504124,12297359,568.2723999,115053,4271.762695,98351,285.533783,205730,754.6922607,723496,2309.312988,987686,916.5580444,202943,540.8309326,137225,62.02000046,1388500,626.788269,1305905,6.417061329,4256948,152.4582367,513357,39.75208664,28677600,184.3166046,1987700,16.67856789,2828800,307.5197449,715833,27.71911049,3554707,15.35897541,5139000,115.743866,150436,111.1900024,1253000,18.71989059,981500,22.34205055,2226700,1.196620226,228601040,153.9933319,2652600,128.3999939,612900,0,0,4732.060547,272419,125.0651169,4146002,104.3425217,1261400,19.28946114,923690,11.86862087,5728200,203.4380493,448917,45.29756546,1164722,386.2000427,185540,87.02880859,1184300,23.02436256,2285000,25.60705566,6327900,67.95919037,13955150,1078.661133,677394,325.5570984,49838,62.03342819,64943,367.7628174,16774,279.787262,128877,704,88283,115.6904373,378700,2762.41333,81313,83.62309265,162030,104.7493668,9253000,79.24697113,22542900,379.6728821,9592,295.4714966,173327,90.43078613,733451,42.31599808,2251197,21.70162392,2549500,327.0103149,63035,10.64161873,11627600,58.70000076,1026500,206.7562561,1111201,31.30985069,9547100,345.3204651,1207030,10.84018898,4230700,18.13328362,5861000,78.29881287,1664000,488.4619446,133095,87.83951569,2265500,10.50744057,17290200,62.59000015,2100100,412.4656982,16114,38.11500549,14342600,23.97122383,5446700,0,0,43.16422653,1107100,805.9278564,633523,47.6775322,762800,35.2354393,4102663,225.4119415,3582074,102.4823151,1013262,112.5190353,900100,197.623703,171700,22.44622993,4340900,50.79582596,47165810,101.2163467,3792400,175.1468658,311813,210.0325623,1797600,33.69987869,2484700,80.39990997,4335100,41.94722366,149754,11.95188236,32388000,591.0408325,232672,3904.774414,183190,122.6600037,2557300,42.9042778,3929200,45.9702034,3844800,66.30970001,2635100,538.4580688,37925,53.55863953,2786000,48.56000137,956300,179.4925842,5261400,75.72302246,564400,224.7891998,164365,100.2182999,2505400,25.59879494,3155100,24.99028015,13395029,220.4524231,223339,148.791275,4065500,368.0430603,105934,31.14852905,6066000,105.2400742,1837400,128.9251709,1250200,79.69000244,979600,33.87897491,8640100,73.72248077,5816600,86.86306,285721,281.8099976,1031400,31.88704872,8995100,253.400528,102366,22.58720016,12890300,1019.137573,18859,117.0999985,1006000,61.20819855,1690200,233.7581787,1973263,192.1139526,218100,16.88572693,1408560,161.7328644,1043400,69.38889313,1983800,121.3281631,3498898,1791.217407,466161,0,0,709.9053345,69618,24.54999924,7477000,28.63007927,15019500,114.7600021,568300,268.8962097,120463,0,0,26.097435,3732600,46.82817078,6036400,107.7619858,307200,169.7365875,216508,443.3711548,81395,57.32959747,14074011,13.52000046,1817800,366.9654846,1092497,14.92345238,9799900,31.79985046,16814200,132.2064819,930900,94.26473999,51634800,102.5573273,1229900,463.6470947,68130,12.10900021,1213000,19.35593224,1361700,113.9573822,953600,41.33922195,1942100,553.710022,114800,56.0422554,268358,713.9105835,9020,142.621994,1314894,221.6790466,290200,0,0,266.8190918,14120,1029.084106,1864,175.57547,55094,41.93999863,2278300,4.561335564,12031037,23.88716316,2400000,109.3040237,292700,36.09235001,8393600,27.91744423,5665200,114.386528,83062,253.6699982,14402700,775.9790649,1864179,20.02233696,2903600,67.06697845,10019200,208.2352142,1635700,4.400371075,27949828,169.5099945,3050700,31.75422668,4738600,128.3027954,2002900,47.97809219,3929300,65.98738861,2293900,45.02419662,1776600,3.29999876,695100000,2431.639893,18600,221.2318115,2520880,10.54806328,782500,10.36276817,3033800,64.43676758,5229200,4008.991943,126337,44.04709244,2070708,765,355766,1170.239502,100,38.97476196,1452000,34.69333649,2738500,56.19443893,1930000,16.15999985,5864100,0,0,178.4458923,141658,9.426171303,1920983,40.25646591,21428900,22.96333313,7726500,333.9983521,58294,0,0,873.5085449,5504,52.07982635,7171400,0,0,377.9611206,73733,451.6841125,207089,39.78839874,1134954,30.27499962,11554200,36.55005264,4512912,766.2185059,22479,118.1061249,486700,52.94138336,2474300,29.59285736,3519150,120.7403717,28157,23.13453293,6862000,106.5999985,522390,21.51000023,2520600,40.3981514,2572000,88.47709656,4537000,113.0302658,1151806,30.48318672,151530,29.56668854,25437131,33.37849426,1705900,75.98557281,8630900,49.77137756,2956300,133.7363129,926400,288.951355,14524,0,0,24.03050232,3549400,552.2405396,353759,108.8029938,1103042,197.5,50530,67.25817108,1354400,48.19629288,2593300,1295.843384,211488,47.3615036,9326100,90.01039886,3046200,388.6318665,61200,1034.936279,171082,33.48535919,1222400,64.37004089,993200,76.75,962000,133.877243,232000,324.7455444,24051,87.46255493,1310600,1653.270264,0,21.12904358,4715200,95.90361023,14925,1131.477173,1823537,0,0,151.8820343,1014400,1030.809326,1082,1892.749634,207111,926.5376587,491938,63.98506165,3493300,81.19000244,932000,369.8475647,3254790,36.50106812,339458,29.21859169,1766700,82.80000305,10994700,47.48715591,18451600,33.48859024,591865,134.0292511,433246,286.1775513,2972901,2362.641602,15476,89.98894501,1594000,1901.527466,69543,44.01077271,1193200,361.7392578,832700,1592.611816,1137231,10.16980839,16054400,3884.581787,216252,119.8482895,176448,210.8491821,158648,3756.518311,601293,44.02015686,1551450,6148.981445,354588,88.71863556,754400,102.3732376,669500,442.911499,26785,426.3383484,864673,46.84738541,435274,131.1621399,914000,21.60573959,1688550,0,0,249.6659393,452400,248.3299713,337529,76.51741791,3865800,274.8049622,7912650,501.1975708,293376,64.30506134,1210000,4031.97583,42338,328.6732483,1063804,56.77563477,11301604,74.45320892,479600,15.77782249,5444153,96.20096588,218348,533.3587646,57028,347.8470154,44854,2.993397951,16404346,56.38482285,613034,77.85297394,6980413,152.5702515,1044500,263.100708,1235165,54.59733963,16646200,36.8224678,9391100,582.4213867,61488,409.4089661,14713,413.1423035,625741,99.5786438,1070,110.201004,159107,566.1107178,835940,23.75692558,626855,600.7480469,821639,226.7621155,140188,115.1567688,0,2263.30835,2012674,32.41294098,1442884,121.3664703,1957800,71.29625702,7395807,76.27111053,2366200,30.31790161,19950500,1364.224731,216839,442.8136902,915018,1707.118774,40483,1438.57312,957833,118.8918076,993200,82.79000092,2946800,185.2617188,490406,33.37729645,5686400,231.8548584,26348,0,0,114.7349167,1542500,155.6631012,1992400,104.4435349,162917,116.4643097,46893,6063.954102,45665,43.12215805,6664600,61.61375046,219970,96.90592194,509771,94.04060364,332,1076.575439,1357049,1013.995911,221058,563.34375,297469,591.1091309,1715874,97.01413727,661800,933.0151367,549420,7.219249249,4515200,4.732456207,0,25.90812683,4391200,11.12155724,507639,50.16942596,3318800,146.85495,1908400,49.48746109,307798,96.59002686,305000,688.1779175,165569,1812.521606,388644,20.11600876,6900,96.60978699,850800,57.23148346,1800200,2236.06958,81498,61.10421753,531314,19.48478699,5392900,139.9082947,1937900,257.4739075,24666,51.33468246,5111400,12.9365797,75985949,47.06816101,3758900,784.7750854,128329,1345.198242,4690,261.668457,124143,246.7783508,521100,197.9499969,92100,85.31999969,1510000,33.76442719,957600,64.94217682,1732500,134.7424164,405455,1406.172852,30698,116.2714081,23388,29.52795219,2139300,31.72130013,5577500,111.4183655,336851,54.5111351,6157300,0,0,437.4074402,49881,107.5378876,153504,40.00728989,8182400,67.35829163,928400,214.2064362,2067200,227.3482971,67130,61.17592239,5088100,1002.942932,343727,144.6524811,93600,28.16917801,2703100,29.06538773,3320000,111.2374039,274463,31.47999954,1030000,0,0,68.79086304,1588900,0,0,101.2155838,1931300,358.0143127,191041,240.0428772,3970132,21.7393322,122446500,43.11450577,2820000,62.90699005,1491889,11.08100033,17039000,30.22485924,1570694,104.6299973,2041200,134.3544312,2093695,76.9025116,8075200,44.86498642,2943800,181.1199951,179500,83.80000305,5253400,0,0,7.645018101,39256442,30.89197159,1913600,113.7945557,967900,125.8913727,177873,242.1999969,1014100,4154.852539,786707,0,0,218.4623718,4159300,117.1613388,3739700,74.75979614,6259400,100.0815964,1553700,0,0,107.4000015,62119,34.07711411,10866400,819.9275513,289153,729.2095947,985458,124.2737427,13499500,2256.598389,137197,460,21631,12.81401539,5455900,13.24318695,672134,55.37848663,5828300,0,0,91.16792297,1024000,30.06084442,4090229,153.8065643,32396181,326.4407349,31449,106.0943832,182483,100.0593567,2650052,102.9467316,780200,145.2437286,907100,161.8399963,1638400,19.01593208,6044000,498.4262695,70434,44.68937683,1586100,22.91339874,5416400,812.7203369,107413,37.72373199,17970500,67.1651535,1037400,181.1900024,478900,49.92311859,6584737,25.54999924,3324300,153.8099976,2204900,26.05532074,9869051,55.22512817,1273200,1281.607666,386906,55.46707916,1835100,37.75067902,27770000,2748,8488,787.5718994,142279,77.70566559,1480300,14.81571865,13473800,27.20006943,30084900,0,0,847.6046143,963313,0,0,18.63635826,1893038,21.46458817,2758000,94.61920929,265400,3878.432129,143283,135.3609009,943000,234.8710785,83940,16.42331314,12927500,92.80910492,3506200,40.11233521,5029800,50.01036072,24887700,159.4933167,20110,59.26216888,806200,79.48896027,2030200,22.53000069,970211,93.66588593,1667776,0,0,39.13000107,1308900,78.59785461,1869700
+27/12/2018,259.637085,291271,63.14999771,1655000,0,0,1668.867065,3255449,37.15405655,212468400,66.83272552,7272800,249.0032043,6833890,2038.618408,745818,52.06609726,2251379,0,0,62.77025604,6713000,31.94610214,972935,5.831946373,7298381,25.23684692,1413400,127.0249405,2684100,16.87312126,3544986,225.1399994,3931100,75.36088562,2070300,33.57801056,3809900,1979.391724,404214,112.5866928,2152600,169.7997284,807876,127.4100037,1850900,444.25,82690,53.96362686,1396000,11.26610565,5755600,38.35609055,3986600,52.51469421,1458749,132.2324371,294155,1584.817383,1635212,68.72800446,1372274,32.98265076,6799200,76.68671417,1611466,77.56987762,405700,239.6626434,84002,66.25687408,772400,61.65000153,1294700,70.3417511,1657000,114.9598312,103804,211.3300018,894600,69.72006989,2851800,72.6335144,613700,564.7582397,4820,121.4753647,1214929,671.0501099,538543,29.33244514,10920200,6.458950996,0,17.48999977,111373000,64.34469604,1385300,154.6564789,3137900,91.68352509,1081300,133.3379059,1641700,73.08200073,194440000,12.80187511,12408000,757.4098511,1505451,128.6000061,481539,135.3229218,1444900,37.90496826,2358900,22.48908424,5420500,142.4070435,215182,135.2171021,1386800,18.8501339,4511600,19.62477112,1248900,61.15171814,1781400,88.84767151,657700,0,0,2211,859730,354.564209,386997,1131.810791,19964,144.2079773,725800,0,0,77.45507813,1287600,116.5,764590,435.8628845,5060841,358.710022,8415790,136.6721802,950200,20.82276344,37507000,79.45814514,462400,78.89644623,1160500,43,811900,86.40148926,4226600,5709.993652,2656227,843.039978,252400,308.1639709,4341100,453.9638367,10068321,472.4197998,1202792,20.67246819,91575400,797.0394287,52307,133.7741852,38173,41.26119995,2820900,145.7669373,28846377,39.19787216,3574121,2449.912598,5115189,57.66999054,4110700,47.87380219,3809877,115.7090454,276099,129.7073364,4106542,3.114028454,32726196,40.26600266,3494800,240.6381531,958941,0,0,195.9941254,1218930,85.99002075,400756,21.12167168,4214900,496.9452515,850492,42.30455399,1444600,43.29961014,1055400,1306.824707,39124,662.6356201,110598,237.5,51390,294.4100037,1477600,38.48717499,7873900,3471.686523,331195,1693.37854,316500,17.6460762,6581000,10.92000008,766600,327.0750122,784000,523.9227295,3555075,278.0074463,1583282,47.00834274,1828170,39.44908905,7919100,196.4262238,116323,47.96544266,1947443,76.48371887,826130,25.38841057,4383597,31.43051529,644642,2315.499756,683269,224.5825653,38240,695.9224854,245446,484.0524902,36112489,0,0,85.48482513,763200,1665.395996,1152301,290.6161194,208523,309.7458801,62874,200.1199951,7386800,25.67467499,1603400,1182.977051,15717,329.2155151,84976,121.3659439,56974,34.47999954,7353600,232.8060913,24466910,444.6626587,2720161,680.0184326,10423,14.70066452,959452,2449.812256,208511,23.90668678,4966700,81.36647797,796000,856.5428467,199275,0,0,40.7150383,28573400,11.26745987,2049071,16.31352997,14097700,36.20981598,2743100,75.25247192,556580,0,0,109.0438004,4599000,114.1532364,1918500,1404.208374,178547,5.150367737,8478992,87.20691681,625800,40.13000107,2125100,950.4442749,159723,0,0,2387.138184,1085843,81.11309814,1690600,3664.986328,1373139,245.7184296,15782,43.40999985,1566600,73.39517975,688400,36.54412842,2465400,21.93849182,6005900,4041.791016,12236,60.63339233,2013600,158.993866,162433,70.79521942,1253800,103,10935,284.730011,1242500,177.2845459,4623600,64.36047363,627200,1874.116821,19348,50.88341141,6546100,2.751185417,203630,125.9616623,843200,28.72928047,17456600,100.1016769,154160,144.3390503,1847200,8.291000366,28685000,111.2420883,1138600,40.50689316,3255700,129.7355957,19603398,56.88000107,4222800,23.05719757,5702100,77.95685577,1308839,66.69029236,3261300,87.3764267,650867,62.98975754,3515200,49.33127213,6131000,57.55825424,1213200,185.1000061,824400,26.46609116,3881100,1615.279785,3092047,11.95499992,10577600,69.77697754,859600,4698.102051,319800,21.11708069,985300,110.3700027,435300,133.7926331,7967700,316.2188721,1085030,0,0,12.49307728,9634812,35.02220154,28404100,33.81399918,2042000,18.89917183,12511500,39.23775482,2739200,132.8938446,4629409,17.78488541,7193100,57.13528061,3386000,0,0,374.7602234,576294,116.0277939,3112319,52.42221451,8673300,81.2831192,10655100,2516.523926,59002,35.43999863,686200,54.40747452,9444000,47.64631653,7136300,0,0,35.18000031,199100,89.55519104,544339,5.948363781,17761385,5738.059082,218019,66.46268463,8739875,0,0,132.4463501,2457300,2281.676514,9155,21.75833321,2762400,20.65508842,6841061,183.6927032,109207,97.59481049,2709300,56.82699966,1322492,2761.673096,4742196,71.84375763,983300,32.14832306,4304100,21.53058624,3635605,87.36483765,2977130,103.5083618,8201400,2773.144531,198577,82.95449829,1901300,87.33000183,3204400,517.4966431,165506,19.75204659,3743800,0,0,225.2873383,1784979,63.44390106,1693100,0,0,1148.841797,128096,229.9449768,413000,81.59932709,1372900,346.9496765,702416,363.644989,47151,19.40881157,2087060,74.9053421,1623028,11.32972527,15281161,0,0,65.44365692,3081700,50.68000031,1543000,16.51654243,8395900,29.48500061,3225200,77.30155945,4261000,25.03367233,9769900,134.9593201,1039000,60.17086029,2211500,26.43933868,408768,586.3074341,156797,2027.364502,0,89.03684998,1069900,185.3254852,264100,42.32032013,2803100,117.9406052,1277700,95.60955048,933012,178.9530029,611803,238.997879,1449600,130.4756165,4528962,57.47023773,1131200,50.56910324,5717000,20.90569115,768011,3.395437956,45275162,7.959135532,6997522,8.66980648,12908623,599.8903809,40448,676.6065063,1793360,6.257142544,14212275,67.53716278,4305200,665.8201904,94266,115.0400009,708100,305.651886,569700,51.04970551,1850100,18.4241066,5501200,29.25662231,360730,115.3320541,50500,51.21972656,2316600,95.44607544,351792,91.68880463,430106,193.9136505,561800,59.76828003,3272000,33.28264618,2757400,43.82829285,1993900,50.00333405,5165700,143.6000061,409075,25.20531654,8850265,61.96153641,957400,111.9353104,1347800,1841.318115,1738390,70.7778244,742400,1070.283203,975894,5.555491924,49813000,140.8558502,91962,10.94171333,7384800,620.2985229,243197,185.5139618,211589,9.805287361,20161100,187.7991943,357200,142.5667877,2880200,28.08275223,4305300,634.2421875,31883,201.6337738,169452,160.5200043,504400,104.5139008,336267,79.31904602,2017180,739.9854126,207484,73.06999969,2110700,183.9700012,164900,88.87049103,1393400,17.90324783,6257300,27.88911819,526700,1832.095581,87,0,0,233.1999969,502416,36.07711029,1942984,865.8913574,1152940,90.46879578,579200,106.9841309,69393,0,0,42.29999924,1200100,219.6078796,182346,14.07800007,8030000,41.02483368,2043100,473.9344177,29926,192.8485107,856896,2803.450439,59845,125.9646454,348259,132.2591553,1720300,63.52999878,1198100,2535.583496,405,33.78950119,24993253,0,0,314.6443176,271565,0,0,0,0,628.6858521,341887,48.38731003,9548200,30.87940216,8036100,70.15575409,527200,19.9089489,4749260,281.3890686,30540992,24.51278877,7451100,31.12647057,13653000,175.9039307,1966021,2156.509766,36686,51.83925247,42196000,52.28439331,45996000,78.43965149,770700,540.8361206,735253,98.10051727,1192600,1255.305908,382038,205.4991455,853908,53.8745575,694000,542.5,1042,141.229187,4973000,121.8759232,237790,1481.608887,7156584,257.5544739,404500,23.01016045,12775500,63.39328003,843300,135.5203094,2462430,8.631072998,13689600,0,0,115.2895813,1641600,144.3356323,5069300,42.84126282,1074556,79.50217438,589319,105.7788162,99410,902.1761475,20621,180.2803802,62760,154.9222717,878635,37.74367523,3330800,161.7852173,478500,1672.141113,632730,1140.437622,77504,1316.311523,942963,0,0,68.94141388,2203300,1486.776001,469572,94.34934235,126612,87.15943909,200238,142.6992188,1353470,40.70999908,3591000,114.4709778,3249600,10.55679417,8150300,16.22133255,11942900,1055,16473,35.72399521,2760400,635.8805542,21028389,61.02745056,1753380,752.5008545,47450,13.10041904,8030500,1543.829346,903453,90.89318848,1007200,452.7857056,507518,0,0,86.51235199,411880,268.1896057,887800,1340,14855,424.8728943,1526384,109.9292908,7591,12.80971527,4998754,256.759552,6791,605.2339478,4286997,5.064505577,78341105,80.62783051,6323698,192.6867371,578302,68.07810211,1997600,916.006897,452555,802.5753174,4072,187.9499969,647800,246.8254089,84432,115.5909958,363600,110.8795547,823700,15.66584015,7263895,565.7822266,876997,4237.058594,357445,283.9364014,245665,770.8599854,1847032,2297.378418,2184165,921.5501099,1123834,524.366394,755123,62.34000015,1173000,612.8018799,4005223,6.328920841,20671082,150.4653473,419303,39.89840698,29970700,188.5613098,2730900,16.74515533,2100200,309.7713623,2714236,28.25082779,4592755,15.4042635,4628900,110.7462921,316296,112.3799973,997700,18.87727737,917300,22.40475845,1890200,1.194617867,131601243,156.2333374,2253600,125.5500031,1199600,0,0,4724.074219,383305,122.4730835,10133679,106.3265533,1281300,19.23744011,3807304,12.03426266,4647100,199.7391815,2147328,45.67335129,1115275,390.6965027,296414,88.09954834,566000,23.38036728,2171100,25.58122635,7024900,66.65959167,16257340,1065.665283,74148,322.5611267,34925,61.54023743,62483,366.7634277,126554,278.7898254,63793,702,66757,116.5302505,461200,2736.475342,352014,83.32337189,659050,105.3280487,9918700,80.13887787,20304700,382.1706848,9235,289.6974792,1032620,85.68442535,2775076,42.30858612,2644502,21.58298874,2982700,325.7428589,319230,10.57651138,12227600,59.45000076,1095200,204.8612518,5935040,31.64979553,9022000,339.3370972,1118384,10.85462093,3689700,18.33661461,6766200,80.34612274,1521000,465.5341492,97688,89.52095032,1922800,10.42010403,20730400,63.18000031,1968700,409.469635,20558,38.59408951,16966500,23.66866493,7415700,0,0,43.65936279,1077500,789.1836548,2059550,47.83224869,1510100,35.27116394,3502903,222.5271301,11771998,102.5316772,1406810,115.5112228,1014900,201.3267365,197700,21.84766579,3921700,49.88840103,149302511,102.8563843,4101600,172.3556824,1116140,216.8522339,2201400,33.95053864,3018700,81.12408447,4700400,41.65272903,489874,12.17477226,18137000,589.0440063,194436,3979.712891,739729,123.3399963,1950300,42.97774124,3281200,45.69321823,3074400,66.63505554,1473700,532.4751587,213940,54.88082504,2097800,48.81999969,919400,181.6685028,4695200,75.89789581,610800,222.6242981,249407,101.2149506,1630200,26.11847687,3269600,24.16554832,6172050,222.250946,639884,150.2276459,3934500,363.6473083,339551,31.63978767,4619200,105.506073,2251700,132.0386047,1126800,82.29000092,851100,34.07378387,11149900,74.96847534,6015400,88.65817261,117614,289.1000061,579300,32.49005508,10421600,245.8184662,475349,23.11294174,13074000,1025.12085,44276,117.8600006,777500,61.96035767,2011600,229.9632874,6346769,193.4106293,201000,16.45854187,2791168,162.28508,681300,70.68797302,1920400,124.2203522,3359564,1746.793091,1074173,0,0,713.9046631,133665,24.71999931,4936600,28.78969383,13388800,114.4599991,444800,271.6867981,897766,0,0,26.32003403,2613600,47.43007278,5766200,107.8187027,370500,167.6412659,260306,440.3821716,112516,58.3987236,13577154,14.64999962,1769500,362.7729187,6532713,15.14532948,8725300,32.0911293,13897900,135.700119,863500,94.84594727,49498500,102.7767868,815900,457.0578003,137463,12.59500027,1231000,19.08876419,2045400,113.610054,756200,41.86970901,1202500,563.6400146,94500,54.44693756,511146,721.8872681,101272,141.0318146,641966,220.0842438,397030,0,0,263.3214111,18930,982.7380981,26509,180.4664307,237413,41.56000137,1868200,4.468272686,6305357,24.31507111,2532900,109.6670837,374400,36.47798538,9961600,28.28935432,5537300,113.8892059,93741,255.5700073,12235200,746.2755127,9457470,20.23805809,2842500,67.67325592,9004900,214.4382477,1252900,4.254279137,19205277,178.1999969,2937500,32.18761444,3578600,129.7227936,1391100,49.24657059,3149800,67.25527191,1441700,45.15330505,2062600,3.252147198,637044000,2441,24000,221.3392181,12546768,10.56663704,880600,10.39057541,3010300,65.55007935,3472600,4013.98584,478781,44.32715607,2161008,749.7999878,1883956,1175.21936,34971,39.88393021,1419900,34.44782257,3919800,56.6340065,2061100,16.17000008,5374200,0,0,176.5950775,595549,9.322587967,6620388,40.59954453,19048700,22.87466621,8749500,330.2119751,249132,0,0,852.5204468,21889,52.21731567,6814700,0,0,383.1441345,290535,441.9039307,1001929,38.12373352,639096,30.37833214,8559000,36.55005264,4001938,777.1786499,43488,119.6092224,395600,53.66569901,1743600,30.1063385,3598950,117.7468109,60502,23.40227509,7313600,108.1999969,1697910,21.89999962,1635000,40.97174072,3024500,89.36732483,5175900,113.3295441,1453177,29.98346138,699393,30.02921677,28894672,33.84796906,1986500,77.61341858,11360100,50.50120544,3124800,135.3519592,749700,287.4515991,23956,0,0,24.16994286,3238300,552.2405396,1335023,109.2015381,1284131,197.5,128870,68.59292603,1032400,48.221241,3251700,1330.678101,1427603,47.2339859,11009700,90.72364807,2510300,388.6318665,83300,1021.794556,640153,33.86525726,1098500,64.76231384,1131800,76.62000275,525200,135.2614136,240400,321.2536011,21044,89.35681915,1430400,1653.270264,605,21.15143204,5830300,94.90666199,99797,1111.626587,5375212,0,0,152.8748322,1036100,988.857605,65954,1873.339233,814588,913.7606812,2276737,65.21611786,2737800,82.84999847,956500,379.9433899,1369035,36.08082962,773621,29.60123634,1593700,84.30999756,7849100,47.59748077,15804800,33.77737045,1178498,133.1916962,2698437,278.2892761,1547279,2306.815674,12985,90.26519775,1278500,1889.542847,101227,44.20777512,1504600,363.2328491,690200,1579.131958,4743474,10.14702034,13462400,3880.595703,91989,118.3253708,588753,207.8513489,148237,3693.826904,3022175,44.49252701,1475250,6016.28418,1819565,89.37109375,1099000,104.4981613,956800,448.4538574,77384,426.8879395,2473405,45.80633163,1286571,132.2302551,1016600,22.0048275,1478850,0,0,255.1902466,531100,240.940979,2461351,76.56417084,3296800,277.4810181,20808461,494.9075928,1161314,64.78221893,1470400,4073.933838,80374,318.6832275,4815783,56.64174652,10412081,76.22357941,552000,15.27792358,5175236,95.34877777,812187,505.4186096,285058,348.3460999,35119,2.970705748,54039696,56.02025986,2321411,77.28543091,3073209,151.567215,687800,260.1097412,6799277,54.70121002,11308100,37.27637482,8412400,573.4303589,128907,394.5220642,66652,405.8555908,1665505,99.54877472,6078,110.6951904,1258369,586.0793457,2901967,23.56857872,1943279,583.9830322,1957300,226.062851,2180542,115.1567688,0,2242.868652,6637766,31.58816719,504017,122.7630386,1804200,69.58955383,3447175,75.95728302,1275200,30.08602333,16779100,1347.752075,856173,453.7603149,1616707,1698.128784,227444,1422.599976,2187566,120.8383865,698800,83.23999786,1194900,186.8605194,1116890,33.61439514,7048100,230.359024,76017,0,0,115.1961594,1661600,159.6462402,1572700,109.6407318,1822579,114.4666443,146717,6038.978516,178118,42.97042465,4655800,59.81917953,347329,94.40834045,1956761,95.60467529,709,1028.749878,3278218,1008.995911,1179651,547.2827148,1265387,580.628479,4698363,98.36598206,416500,911.6696167,2473182,7.209447861,5561300,4.732456207,0,25.77050018,4865700,11.1403265,2928626,50.46477127,2470100,146.9268036,1734000,49.69230652,1570091,96.09214783,71000,677.6905518,171032,1765.151611,779540,20.11600876,0,99.23603821,1616900,58.0979805,1475400,2214.108154,419701,60.24700546,246295,19.72056198,6030100,143.4052734,1623500,258.9737549,220700,52.02215958,3334400,12.96883011,77548269,47.38664246,2304300,766.3838501,744492,1397.01355,54164,260.8696899,1004494,246.3107452,429900,202.3600006,165500,87.56999969,966700,34.26367188,988000,66.78016663,1952500,133.744339,256630,1388.221436,135049,117.3134308,110131,29.94439125,2333700,31.83238792,6295300,111.9157791,186343,54.17625046,5706000,0,0,432.4141846,32296,106.5421677,124257,40.00728989,6101500,67.22027588,1005900,217.2725525,2067600,222.5619965,336935,60.82640076,4353500,956.1734619,1275753,151.8672638,165300,28.38529205,2912000,28.27617455,3913000,111.6324997,1205237,32.06999969,1239800,0,0,70.06459808,1290800,0,0,102.5113449,1807400,352.5294189,200925,239.47435,14898467,21.07533264,128626500,43.47061539,2340100,64.04423523,1926797,11.39599991,12035000,30.30504417,7100931,106.1500015,2067800,132.5610504,8558559,77.588974,5882300,45.48934174,2417700,182.8800049,230100,83.04000092,4128500,0,0,7.469109058,22717810,30.89197159,2291900,113.0871811,827000,125.4929962,186662,242.2700043,669600,4070.547607,2821690,0,0,220.8143921,4295800,118.1260529,3224600,75.66517639,4335500,101.7023926,1448300,0,0,106,231532,34.27231216,9209900,795.9735718,703989,716.2484741,3706370,125.9722824,10883000,2216.693604,252007,453,46100,12.84761906,4592000,12.87879372,2448414,56.37562943,4872800,0,0,92.56298828,1022700,28.77086449,2193290,150.8399963,64314737,326.4407349,95865,100.0003738,140457,95.96760559,1608052,104.5557327,776800,147.2325592,938900,162.3699951,1485000,19.11014748,3088500,487.4609985,514938,44.42667389,1774000,22.68187332,4868000,805.5469971,199183,38.21572876,17531000,67.34757233,1215100,185.1799927,491600,50.39492416,6873283,24.78000069,3505800,158.4900055,1940400,26.38431931,5839325,55.81409073,2187800,1261.629395,1116720,55.60352707,1960500,37.70099258,27005300,2722,151049,787.0733032,128579,78.74243927,2007300,14.67214489,16582100,27.5550766,29644500,0,0,827.8604736,3954967,0,0,18.8561573,1082363,21.46889877,2578800,94.42312622,449100,3839.819336,774750,137.1704559,703500,232.3724365,503890,16.56178284,8890300,91.77094269,4229900,40.45489502,4759500,50.22894669,22077000,161.9853821,266263,60.25802231,790800,80.34577179,2081600,22.93000031,631750,93.60146332,1626267,0,0,40.16999817,1629600,79.93434906,2244700
+28/12/2018,259.0882263,254718,62.81100845,1927700,0,0,1707.809082,3311361,37.1730957,169165600,67.7321701,6037700,257.3563232,5892185,2067.584229,579083,52.20228195,2110034,0,0,63.17908859,6209600,32.68152237,608698,5.980081081,5979391,25.09421158,1670700,126.4912109,2015600,16.97699165,2700285,223.1300049,3160200,75.4491806,2070700,33.43046188,3046500,2017.28418,409896,112.152771,1665800,171.9681854,443391,127.2300034,1349200,464.3999939,54523,53.66613007,847600,11.25033665,5577600,38.33050537,3314600,52.31539917,2406872,133.2311401,431300,1638.260742,2104230,69.64568329,870238,32.3872261,6410300,78.23725128,1257945,77.78162384,347600,234.7196198,58018,66.46766663,669900,61.04999924,1247300,69.90449524,1202500,115.7595596,152667,208.2899933,875800,69.91611481,2236000,71.94657898,732700,564.7582397,3631,123.5780563,792046,684.0318604,448896,30.10411453,13042900,6.864943981,200,17.81999969,109214400,63.79024506,820400,154.9814911,2477500,90.86428833,967000,133.53125,1740000,73.90100098,176580000,12.85999966,12035200,779.3638306,1324112,126,600094,135.8618011,841800,37.72826385,1934600,22.15267754,4855100,139.4194641,245126,136.021225,1324400,18.86185265,3390000,19.38407326,2219800,60.57928467,1634500,89.1763916,932100,0,0,2216,830909,360.5400696,510335,1143.787476,31924,144.8618011,676500,0,0,77.84577942,546900,117.5,690640,440.259552,19914929,370.5162354,8445991,137.2524872,740700,21.05021286,28702000,79.02222443,429800,79.43469238,755100,43.02999878,579100,86.16421509,3225100,5843.760254,1484727,839.0100098,257500,307.4254456,3725200,461.2472229,7251216,496.3005981,1894775,20.68943024,78693800,804.0310669,54758,131.7805328,53398,41.58609009,3078900,149.8182373,23548059,39.67742157,1772062,2555.868408,4914074,57.36211777,2881100,49.00672531,2286927,120.1977615,391754,131.4022064,3537224,3.179803133,20924025,39.78554535,2823700,246.1299133,858910,0,0,195.791275,835888,86.55976105,171410,21.26748657,2918700,508.3302307,942570,42.44776917,1560000,43.06397247,930600,1360.054565,65344,676.6279297,122766,237,154660,293.519989,1053300,38.34744263,4688300,3536.877441,266937,1691.436523,281000,17.61321831,4525200,10.93999958,1395200,327.4376831,619100,530.7008667,2401295,279.5042114,2768753,47.57357025,1031948,39.86384964,7686400,195.4586334,11264,48.27576828,1736288,78.1811676,1317430,25.93511009,3343656,31.25641251,254655,2347.451416,790635,224.5825653,20417,715.8773193,366278,500.8400574,31438450,0,0,84.83384705,671800,1716.815552,780780,292.6135559,51336,305.7492371,23488,202.0800018,5420600,25.86499596,1156600,1202.942993,22082,336.6863708,322013,122.1104889,183672,34.66999817,6441900,237.6417084,19294910,457.7233582,2327265,689.0054932,8958,14.87603092,572603,2499.685791,220441,23.61629105,4444600,81.51211548,721300,875.9984131,232471,0,0,40.76221848,23176900,11.51603508,2473519,16.28277969,10816700,36.20981598,4077500,76.33639526,461400,0,0,108.1313095,3813500,113.8237076,1312400,1428.143677,226758,5.378219604,7167287,87.74499512,526400,39.88999939,1626000,996.3691406,103586,0,0,2441.028809,559707,81.2935257,1575600,3755.936279,1039386,255.0614166,40348,43.34000015,1244000,73.66303253,774600,35.80884933,1756700,21.93107414,5821500,4066.770996,10118,60.67029572,1239700,158.5944214,90255,70.69327545,848900,103,2875,285.0799866,1035400,175.3166656,2820300,64.41934204,575700,1908.046631,26517,50.82372665,5655700,2.751185417,142850,125.9123535,614300,28.62926483,16231300,107.6791077,113407,145.7407227,1315400,8.483799934,35685000,110.4701691,1072000,40.44953918,2788300,134.1266327,14572547,56.40000153,2306200,22.98332977,3812500,80.25263977,2476384,66.39681244,2481000,87.99586487,329839,62.35781097,1810400,48.88734436,5053700,57.89484406,1543000,183.4900055,562100,26.41868591,2781100,1640.253418,2228987,11.88000011,5928400,69.73703766,586700,4763.566895,276006,21.54302597,1096300,111.7200012,377800,133.2780304,7276200,324.5928955,432801,0,0,12.65480042,7163725,34.90793991,22447300,33.71900177,1550000,18.90526581,10248300,39.15797806,2604000,137.7363434,5133665,17.17135429,7680200,56.99941254,2335400,0,0,382.2355652,589085,122.0688324,2836347,52.38203049,7627600,80.78496552,6445400,2608.39624,106633,35.74000168,777600,54.41491318,4643500,47.3443985,5854800,0,0,33.97000122,552900,91.20639038,313319,6.139592648,9429341,5907.705566,126906,66.07634735,7481856,0,0,131.8293304,1597100,2271.756592,4807,21.43333244,3691200,21.18348694,8881065,184.4913635,116492,98.15399933,2341900,57.88888168,936902,2783.13916,2950450,71.41705322,746200,32.17622757,4254100,21.69390488,1998748,87.64886475,2827783,104.2662964,7620500,2826.033203,164903,83.95174408,1386900,87.73000336,2186500,533.9647217,213912,19.80176163,3379900,0,0,232.6705475,1196866,63.16337204,1243900,0,0,1180.809692,145664,231.3146515,404200,81.4254303,1290400,357.7170715,1246330,352.6557312,11770,19.64997482,1326585,74.87135315,960445,11.50832939,7217393,0,0,65.56549072,2447500,50.36999893,1125000,16.19919395,7783500,29.56999969,6150800,77.1750412,2733600,25.22122002,8781000,134.4656677,841800,59.89676285,1829800,26.98307419,454602,597.2758179,250725,2027.364502,0,87.83556366,1070900,186.352005,192800,42.95303726,1639100,118.0967636,1372100,96.44438934,646333,181.4509583,659778,237.3487854,1004200,133.2644653,2532151,57.15404892,774100,50.39863586,4261700,21.41002464,631761,3.392747879,31783305,8.127985954,4998651,8.81601429,10187383,619.7174683,25857,680.1019897,2189644,6.332750797,5684732,66.5711441,3325200,678.8166504,101364,114.0400009,357000,311.3521423,569900,51.18880463,1398800,17.82948875,3500100,29.76136971,233760,115.3669357,40400,51.13275146,1095900,96.06991577,193688,90.89064026,216516,194.1898499,283400,59.34215927,2190600,33.34114456,2974600,43.67376328,1638400,50.13666534,2538900,146.8000031,328525,25.18279648,6978455,61.36984253,707300,110.8783035,1364800,1883.279785,1394605,70.20034027,775000,1110.237793,1070292,5.527184486,47331700,142.8538208,85153,10.92702103,7080000,635.2815552,300715,186.1130524,320907,9.621491432,20165600,187.1424255,296000,140.7605896,2876700,28.25716972,3497300,639.2363281,17761,205.1274261,210585,160.6300049,357600,105.0116043,761743,81.91639709,1277261,755.9634399,204413,72.95999908,1744200,184.1600037,144800,88.86167145,975300,17.94163513,5437600,27.395504,872600,1837.087769,6165,0,0,238.1999969,386368,36.69181824,923397,868.6871338,1152079,90.54401398,440600,107.4817505,408863,0,0,42.38999939,1363700,225.5971832,477037,14.06799984,5408000,40.90830231,2299994,480.9334106,72133,192.0516357,1177107,2913.193604,62459,126.1636505,933492,132.4296875,1455700,63.93000031,889000,2485.670166,1989,34.90497589,25388083,0,0,323.6285095,184676,0,0,0,0,644.6525879,214899,47.57239532,6785400,30.66578484,5779600,69.73087311,447700,20.33324432,4611655,289.217926,31744356,24.55405807,4638000,31.08980751,8678000,178.4025574,2956922,2188.487793,44859,51.50156403,28296000,51.97552109,34398000,78.69509888,673000,546.9716187,609466,97.91905212,1476400,1261.297852,324329,207.2965393,1216381,53.75475311,560500,530,1503,139.1970978,4110500,123.8739014,378360,1512.72644,5714004,257.1341553,337200,23.09744835,8990100,63.1907692,750200,140.8132782,2103939,8.689539909,12186400,0,0,115.4120331,1117300,144.2508545,4552000,43.50963974,409513,80.22538757,306217,106.7767181,57730,924.1317139,47330,176.2852325,372120,157.0144806,1125509,37.65765381,2774400,162.3027039,413800,1681.625122,358649,1180.382935,71302,1343.297241,554234,0,0,69.54917908,2165800,1513.1875,577987,96.98618317,102437,88.54736328,196603,142.5210266,816966,40.45000076,2141500,113.7662582,2759200,10.50038147,8727000,16.18949699,9753900,1080,39196,35.56450272,2210000,648.039917,21813083,61.11372375,1576028,758.4889526,51628,13.17148876,7185300,1597.753174,674817,91.03876495,1036800,467.7587891,380520,0,0,86.23225403,253349,266.6309509,849700,1354,26164,436.355896,1710024,114.9260864,79902,12.60662556,3741176,256.2609863,9909,618.0220337,2762422,5.132804394,10242315,80.09633636,5352905,197.7758636,397691,68.26148224,1617500,933.9579468,408346,802.5753174,20785,185.8800049,542800,249.823288,18826,114.4206085,457300,110.7204742,562100,16.1975174,4437947,575.2449341,500773,4357.996094,412630,307.6476746,602749,793.8140869,1669024,2348.099609,1490898,942.5170898,632092,546.3189697,635683,62.27999878,1027600,626.5884399,2592388,6.443916321,15334259,151.6610565,842993,40.23403168,24758700,187.2323914,1340200,16.6536026,2674000,318.8502808,1466464,27.85204124,4149763,15.41935539,3309900,108.3474579,894739,113.9100037,1280500,18.8680191,1394400,22.56498337,1794100,1.213891983,101913177,157.0666656,2120700,125.7099991,810400,0,0,4768.999023,290257,124.4171066,7949386,106.1393051,1024400,19.41083336,3103091,11.9190321,5662500,208.7364655,1201672,45.07834625,1242458,396.691925,356708,87.56419373,690100,23.56316757,1611400,25.49512291,6511600,67.81922913,10114520,1088.658081,61154,323.559845,115251,60.92348862,30171,371.7602234,139486,283.2782898,38324,710,43248,115.6166077,421600,2772.38916,388096,84.62217712,1490440,105.2123032,6537200,79.9654541,17963300,379.6728821,8480,292.7835693,1537320,88.98190308,1269374,42.39004517,1795164,21.53214836,2672000,335.8826904,188940,10.56927681,8691100,60.13000107,1097600,207.9531097,5508335,31.51236534,8321800,350.4489136,786643,10.82575512,3388600,18.15176582,5548100,80.64639282,1256800,477.49646,192171,89.79059601,1695700,10.27230263,17755400,62.49000168,1634400,402.4786072,17136,38.32614136,13218200,23.84155846,4054200,0,0,43.60110474,1019900,799.9477539,1369006,47.68664169,868200,35.2086525,2676090,231.7783813,16781086,102.4576111,1045156,115.107605,827300,200.9028473,227500,21.72976303,2962200,51.06507111,121289991,104.0499268,3984000,173.9506378,1747189,218.0792999,1983800,33.99904633,2441900,81.13291931,3825300,42.68343735,520716,12.37025547,22876000,612.0068359,261518,4060.645508,570404,121.4000015,2167000,42.94101334,3135700,45.46090698,3072100,66.52659607,823000,532.4751587,39252,54.19012451,1865600,48.24000168,969000,179.232666,4830300,75.60379791,593600,225.8715973,243398,101.7939987,1282000,25.89447212,3147800,24.50718689,2823188,227.2867737,554727,150.0993652,2896800,368.6424561,258817,31.70617294,3807800,104.5370865,1584000,131.4725189,769800,80.5,1009700,34.00557327,7463500,74.6423645,4508100,87.56118011,112331,292.0899963,736200,32.22822571,6361600,261.1821594,563166,23.10320473,10059000,1043.070313,14792,117.1999969,762200,61.75598526,2586200,234.4221954,5226560,195.0078735,147400,16.73542213,1533536,160.1331024,733000,70.66110229,1351400,123.3539658,2764434,1773.666992,1176126,0,0,730.9024658,162035,24.52000046,5606000,28.90201569,11424300,113.6600037,408400,273.2814636,563972,0,0,25.66113663,2698800,46.73989487,4563500,108.9652176,390500,173.0890045,282752,448.3528442,130840,58.39097595,13180696,14.14999962,929100,377.7963257,6153780,15.09709263,6691700,31.85647583,12854200,135.8215637,597800,94.10536957,38196300,102.6305008,654100,471.8337402,164206,12.68799973,950000,18.95978546,1936500,114.078537,710500,41.32939529,1590500,557.539978,102900,57.63756943,1161661,723.8815308,95163,144.2878723,383742,224.8686829,535315,0,0,262.8217773,46210,984.7315063,37491,179.6679077,134014,41.97999954,1715000,4.48059845,6026182,24.26685143,2903400,109.4715881,283500,36.59665298,6924000,27.86894035,5419500,113.8892059,412076,256.0799866,10992800,765.5129395,7060996,20.35790062,2023900,67.37007904,6197000,216.8370361,1272100,4.426774502,20917886,180.3300018,2442100,32.18761444,3267500,128.9387512,1418200,48.9895668,2268300,67.27154541,1475400,45.014534,1860400,3.313635111,628728000,2419.590088,16800,229.9307709,10225300,10.64091778,446400,10.4276495,2471100,64.75998688,4134900,4042.949463,511151,44.35515594,2043566,768,1695486,1170.239502,3103,39.67037964,942000,34.22816467,4146400,56.76745224,1270600,16.32999992,6438600,0,0,178.8521881,399520,9.409464836,4772263,40.46411896,39141200,22.80666733,7818000,344.3610229,402800,0,0,886.5011597,46188,51.96809387,5029100,0,0,392.712738,471598,450.0873108,735156,38.37640762,308952,30.68833351,6597600,36.58376694,3553596,783.1570435,20117,119.1081848,336400,53.22946167,1731300,29.9124794,2452200,118.2457275,71856,23.68983841,7882600,110.4000015,1613410,22.05999947,1675800,40.89207077,2167700,90.13506317,5410300,118.118103,633540,30.68307686,298789,30.10631752,25480977,33.52473831,1834300,76.90491486,9611800,50.03982162,2690400,133.8085175,760800,285.9518433,50899,0,0,24.20712471,2913800,564.9675903,1066821,109.6000748,1129725,200,178250,66.99774933,853600,48.62862396,3606700,1386.41333,720834,47.65192032,8260000,90.42578125,1803100,390.6299133,328000,1051.364014,404172,33.74767303,887600,64.30968475,935700,77.58999634,430400,137.3423615,251300,319.2582092,103986,89.18943787,1119500,1653.270264,900,21.15889359,4787500,94.70731354,84425,1149.259888,6130878,0,0,153.0188599,1208400,998.8459473,53352,1925.597778,758611,936.1204834,2157899,64.56258392,2248900,82.33999634,934000,384.8413696,2052492,36.9588356,503584,29.45406723,1238900,83.26000214,6850400,48.20847321,12749600,33.77737045,1165901,137.2862854,3821404,284.180542,918974,2362.641602,32097,91.48447418,1704400,1915.509033,80007,44.3062973,1363200,361.0720825,522200,1618.572632,3657739,10.13942623,12257100,3944.375977,61881,119.6367722,415694,208.8506317,495156,3744.079834,1884427,44.10985565,1369950,6052.20166,912295,89.13462067,923300,105.3443985,856400,455.6207275,56824,427.6872253,1567965,46.10499573,806341,131.462265,832600,21.90044785,1975200,0,0,253.910141,464300,249.927597,1329195,76.320961,2258800,280.5000916,6494284,507.5873108,739569,64.75518799,1358600,4231.776855,99144,326.6752014,2806925,56.41680527,8925413,76.01701355,529300,15.6704073,2925476,97.62125397,677330,505.4186096,375710,348.3460999,29514,3.03455019,36995699,57.12910843,1808351,78.31240845,1758428,150.9170837,575700,264.0976868,4535283,54.86565781,7711900,37.27637482,6725400,572.4313965,115084,398.5172119,44189,417.3788452,1268352,99.54877472,12636,112.6719208,1859739,604.2507935,1727851,24.2759304,1548418,585.9789429,2607410,231.2573853,1104054,115.1567688,0,2294.217041,5292536,32.23651886,329003,122.2640457,1665300,70.72253418,1888350,75.57099915,1186900,30.30960655,15785500,1372.211304,667873,463.907196,1774355,1729.094482,180262,1448.056885,1775571,121.0313492,456600,83.63999939,796800,190.8575439,685724,33.61439514,4722700,229.3618317,112611,0,0,115.7262573,1408000,158.8534393,1135300,108.7412262,751532,119.8603592,426214,6148.870117,100051,43.19390106,4360000,60.41736984,1137253,96.40641022,2126300,93.84508514,224,1056.648193,1813178,1011.995911,167677,556.8325195,605039,599.8928833,4665201,98.76966858,387200,941.1941528,1280894,7.067317009,5293900,4.732456207,0,25.8553257,1705500,11.48289013,2221346,50.67230606,2635600,146.3516998,1963800,50.63118744,1021997,95.09636688,287061,694.1708984,153462,1821.995728,633383,19.76004028,100,98.13764191,837700,57.66902161,1640400,2265.018311,396401,60.09791565,124810,19.78792572,5934400,144.0753784,1245900,266.9729309,834938,52.21499252,2523700,13.11164665,66978909,46.8837738,2400700,776.161499,564996,1482.707642,32951,263.6212158,1351497,248.8490906,251300,202.7700043,114700,87.59999847,1410700,34.35334015,642800,66.37173462,1651900,134.9420624,2034160,1412.156372,57431,119.8316422,84144,30.20587349,2745900,31.81017303,4593600,110.9209671,721254,54.38555145,4193200,0,0,431.4154968,32789,106.0442886,138924,39.97992325,5045200,67.2294693,656000,218.6091309,1728600,227.7471161,267940,61.39923096,4098300,992.5496826,1123500,163.9677734,163200,28.10268211,2373100,27.90946388,3128500,111.8300629,635910,31.94000053,1312300,0,0,70.0876236,1093600,0,0,102.1398849,1386700,353.5266724,222750,242.6959991,11166425,22.25799942,149085000,43.34639359,3178700,63.92491531,1571678,11.44499969,8424000,30.79620934,5778811,104.5699997,1897500,136.3968811,6598173,77.588974,5022200,45.24159241,2124200,181.5099945,218700,83.16999817,2257400,0,0,7.701059818,17541176,30.77471352,2152000,112.6026382,683200,125.6921768,461867,239.4499969,637000,4115.444824,2012561,0,0,221.0567627,3312700,117.8159637,2769400,74.69789124,2972200,98.50933075,1832300,0,0,105.1999969,183582,34.21932983,8372200,802.960144,601180,737.1856079,1857119,124.9512787,7381300,2246.62207,221021,458,26685,13.00165081,3207300,13.08123398,1166489,55.50694275,4265700,0,0,91.49783325,1294700,28.69114494,1293943,153.8862305,54970399,333.4287415,370428,102.1296158,52098,97.00102234,614699,103.4926453,735000,146.0591583,535000,161.4199982,966700,19.10158348,2659600,504.9057922,679975,44.55426788,1931600,22.54957008,3840500,829.0057983,286790,38.29887772,14771600,65.7636795,1072200,184.7599945,390100,50.16639328,5181825,24.63999939,3404300,159.5599976,1766000,26.27703857,6998405,55.67694473,1382800,1294.094238,646497,55.68380737,1757200,37.90800095,23635000,2792,200275,794.0518188,131315,78.60837555,1642600,14.68582344,13425600,27.71753883,29622000,0,0,850.5961304,2661466,0,0,18.86909103,1729013,21.49475479,1967200,94.34468079,322000,3905.889893,449706,137.7912598,434900,237.8694305,665200,16.79255104,9235400,90.94786835,2316100,40.16944885,5728300,49.66792297,19710600,166.4711304,800476,60.21191788,782800,80.91993713,1699500,22.44000053,292419,94.46652222,1915800,0,0,39.79999924,817400,80.08602905,1797300
+31/12/2018,257.9406738,146281,64.2394104,1572100,0,0,1701.578125,1491816,37.53238678,140014000,68.52754974,5722100,255.3177643,2240001,2040.616211,331759,52.38385773,468358,0,0,64.28111267,6094300,33.28242111,220390,5.99533987,1618681,25.40800858,1198700,127.5677414,1826400,16.9846859,766220,226.2400055,2866400,75.77580261,1748400,33.5862236,2718200,2041.216431,144353,113.7930145,2509100,171.9681854,443391,128.6100006,1394800,475.0499878,17751,53.90578461,935100,11.40012932,5301500,38.85067368,2702200,52.61433411,549442,133.0314331,183460,1635.263916,366789,71.08776093,355970,33.04973602,6028200,78.4240799,426473,78.91094208,287500,240.3117523,78148,67.54920197,680800,61.08000183,1387100,70.20509338,1040100,115.5596161,29106,209.4299927,809300,70.43610382,1775300,73.00904083,431600,564.7582397,380,123.5780563,792046,687.02771,73317,30.43881035,9697100,6.864943981,100,18.45999908,84732200,64.71750641,819500,158.1830139,2764800,91.93898773,826200,132.9931641,2044600,75.09850311,139090000,13.16874981,11876800,781.5591431,453996,128.3999939,52284,137.4312592,741700,37.72826385,2769500,22.07698822,4429900,134.4402008,159462,136.4047394,1065400,18.99077034,4217200,19.68895721,1329500,60.76680374,1519900,90.19385529,675900,0,0,2277,294935,364.1254883,169415,1135.802856,24448,145.3568573,356500,0,0,78.7460022,716000,122,220870,454.4485168,2173991,369.4339905,3327093,138.349411,589800,21.10748291,26590000,79.91184235,350800,80.09651184,585800,43.75,675700,86.98549652,2821100,5862.726074,497220,838.3400269,258300,313.3722229,3557700,458.1542969,2461101,488.9064941,657844,20.90150261,56257300,788.050354,20340,140.552597,118557,42.681427,3575400,150.1974335,11218424,39.67742157,1772062,2487.22168,1781332,57.89871597,2230900,49.00672531,2286927,119.2002716,79568,130.9037476,632634,3.176034689,6885185,41.04095078,3330900,248.925705,157337,0,0,198.7282562,682138,86.55976105,171410,21.62474251,3175000,502.8374939,184978,42.59099197,859700,43.42149353,1212400,1372.61438,30454,675.62854,34647,236.5,96840,300.9200134,1064300,38.69269562,3901000,3599.999512,168777,1697.932861,280200,17.66250801,3802100,10.90999985,1061900,331.309082,612300,531.498291,851539,280.9011841,678474,47.57357025,1031948,40.67771912,7369800,195.4586334,37650,48.94416046,392518,78.1811676,376350,26.00097847,1055466,31.25641251,254655,2365.424316,319870,232.5677185,24179,724.8570557,62592,494.1151428,10947870,0,0,85.83260345,586000,1732.790649,250906,294.6109009,38724,306.7483521,32253,204.1799927,5451900,26.22660828,1078600,1197.95166,12134,339.1766968,141240,122.6068268,113957,35.34000015,4434600,237.3924561,6324904,461.412262,1282980,693.9984131,7813,15.22248077,137274,2508.66333,108669,23.39653015,4622800,81.96363068,563600,871.508667,73495,0,0,40.94311523,19317500,11.58206177,810176,16.42115974,8727800,36.6170311,2482400,77.11825562,176721,0,0,109.3881302,3455200,115.0437775,1616000,1436.122314,70047,5.378219604,7167287,89.22246552,502100,40.04000092,1279000,1004.356018,35659,0,0,2447.016602,267828,81.67698669,1375800,3760.933838,271983,254.360611,12114,43.47999954,1202200,74.86381531,788500,36.77231216,1966300,22.04974174,5720200,4056.778809,6812,60.67952728,1815700,160.9912872,20991,71.44089508,702800,103,10984,284.9700012,1075300,174.64534,2871000,65.10042572,582300,1896.071289,8154,50.73847961,4271300,2.736654758,54310,126.7511063,565400,28.53707314,21613200,104.8874054,55130,147.3147736,1459600,8.635800362,25090000,112.1314926,895900,40.678936,2719500,134.6256256,4781204,57.65000153,2752000,23.17211533,3579000,81.35062408,419744,67.22388458,2542900,87.99586487,329839,63.56925583,1163600,49.42640686,5290800,58.23928452,1028400,185.7200012,361700,26.06317711,4052500,1648.244751,1231135,11.94499969,7313600,70.32810211,336000,4792.207031,80549,21.58398438,498000,113.1800003,293000,135.5441895,5467700,327.1848145,233626,0,0,12.70735741,1756034,35.36500549,20581200,33.73400116,2104000,18.92049026,10335000,39.41135788,2257200,138.7347717,2272147,16.722435,8639100,57.49758148,2338200,0,0,383.7305908,267214,119.9220123,707476,52.64719391,7627200,80.88908386,6309600,2628.368652,31128,36.20999908,813800,53.07793427,11807900,47.08021164,6231700,0,0,34.49000168,260200,91.20639038,313319,6.139592648,9429341,5972.571289,70760,66.64962006,7673317,0,0,135.3591156,1954600,2321.358398,1093,21.32500076,3303600,22.78752518,11479901,181.4963684,22575,99.07988739,1767600,57.93714523,402143,2790.62793,1134157,72.51432037,910100,32.24134445,3171200,21.69390488,1998748,88.75921631,2233778,106.5498581,7241700,2846.988525,52518,84.33166504,1024900,90.31999969,2598100,539.9529419,112116,19.83727837,2816200,0,0,232.5707703,209045,64.20401764,1678400,0,0,1208.781494,22213,229.5007782,443200,82.68401337,1163400,357.7170715,367573,362.6459656,823,20.00689507,518595,75.00052643,840948,11.50832939,7217393,0,0,65.70250702,2240100,51.45999908,1029500,16.25689697,9196600,29.95000076,2628800,76.79550934,2942400,25.06938934,7629300,137.2412415,1199400,59.8810997,1670200,27.28043747,102958,597.2758179,151923,2224.912598,1200,88.09095764,769400,187.8443298,213400,42.60778046,2085300,119.5114517,1233400,97.05951691,315490,181.9505615,95066,240.6010132,978300,132.4676208,553911,57.79436493,725800,50.92708206,4149400,21.65182877,300635,3.392747879,31783305,8.293525696,2960053,8.81601429,10187383,625.9943237,19592,673.111084,1053562,6.332750797,5684732,66.33532715,3571100,678.8166504,34290,116.0100021,245700,311.0961304,384400,51.430336,1266000,17.55075073,4776500,30.47175598,82940,116.3972244,67600,51.42529678,1492100,96.56898499,310064,92.18765259,133103,194.9930115,231100,59.70739746,2281300,33.56734848,2159400,43.85920334,1623500,51.05666733,2325000,147.6000061,86135,25.3854332,6006028,62.9507637,1278300,110.251915,1162500,1903.261719,744259,70.60614777,537300,1103.745239,323847,5.413951397,57816000,143.3532867,216920,10.97529602,7752400,632.2848511,69570,188.3096619,395080,9.474461555,16811000,187.7710876,278600,142.841217,2175300,28.47709465,5770100,635.2410889,18861,206.6247253,218265,162.0299988,330600,104.5139008,430354,83.31497192,401297,751.9688721,250543,73.48999786,1538300,187,210300,90.39544678,1226700,18.06447029,4096700,27.56571579,340500,1842.079712,376,0,0,237.8000031,121143,36.69181824,923397,858.7020874,540059,89.58022308,488100,107.4817505,38926,0,0,42.45999908,802100,227.5936279,189886,14.08600044,5545500,41.49708939,1937805,477.9338379,21869,193.8944244,335768,3032.914307,41564,126.5616302,187642,134.0411224,1223200,65.62000275,1044200,2515.61792,940,35.18384933,22610937,0,0,326.8228455,22262,0,0,0,0,641.6587524,61939,48.08747864,7584000,30.80819893,5292900,70.37294769,455600,20.35153389,1217144,290.5643005,14387985,24.93371201,3783800,30.65902138,8455500,178.1027222,270496,2144.517822,5592,51.42856216,29866000,51.89011383,33110000,79.1153183,600900,546.4740601,120773,98.48246765,870300,1264.293701,138320,209.4932861,656186,54.1825943,688100,540,0,142.6294098,4550000,122.3754349,271400,1496.866333,2938220,257.9472961,460400,23.20220566,9885800,63.28424072,1147100,139.8145752,795452,8.711466789,12627900,0,0,117.2396393,1206400,145.6067657,4206000,43.50963974,409513,80.22538757,306217,106.7767181,5560,900.1801758,6522,178.2828369,277980,157.11409,388482,38.24269485,2232100,164.1485748,472200,1713.071289,205861,1198.358154,15104,1363.286865,184668,0,0,70.38240814,2138700,1499.982056,177556,96.98618317,102437,89.60150909,68991,139.0025177,499308,41.09999847,1430800,114.949501,2199900,10.6454401,6453800,16.28500557,8510300,1075,36095,35.82471848,2582100,644.7509766,7357099,61.58431244,1688737,766.4729004,17479,13.16359329,5122300,1618.723877,215906,91.79241943,835500,479.1382751,259809,0,0,86.95877838,247256,270.5981445,860500,1348,15459,434.9579773,1220983,113.9267273,13676,12.6818409,6649487,258.7538452,8933,617.4226685,925807,5.210012436,5567024,80.54987335,5212009,198.2747803,212990,69.06832123,1728900,932.4620972,86797,802.5753174,31350,186.0200043,680500,252.8211517,58518,116.3558884,309700,112.428627,619700,16.1975174,4437947,567.774292,503459,4455.800293,149247,306.4996033,124960,771.8580322,664327,2364.012207,1253293,942.5170898,130127,550.3103638,288172,63.59000015,1074800,629.5855713,896043,6.479724884,3681732,152.6575317,223462,40.38895035,20490400,188.1884155,1074200,16.71185684,1688600,320.3755798,347987,28.23683548,3443827,15.57030582,3065000,108.5473709,251691,116.1699982,991400,18.93282509,907100,22.57892036,1380900,1.213891983,101913177,159.6399994,1870200,127.8399963,654900,0,0,4791.959473,114419,124.46698,2344391,107.8158188,1189400,19.37615585,1680262,12.05586815,3800700,208.9363861,736922,45.76729202,817385,398.6903076,89110,87.38573456,973000,23.85182381,1276000,25.529562,6441300,69.73865509,2373130,1112.650513,32110,327.5543823,72929,61.90988541,15552,373.7589417,110174,284.7745972,27097,699,14772,116.7609558,396900,2792.341797,100590,85.42144775,413460,106.6838455,7409900,80.61785126,13237200,389.6642761,1830,293.8786926,378320,91.67983246,709608,42.21233749,2229045,21.72704887,1927800,347.7970276,87912,10.69225979,9140600,62.08000183,1547100,206.9557037,1997270,31.12904739,9206000,348.7394104,322127,10.77427101,3098300,18.14252853,3189300,81.42893219,1044600,491.9509583,40011,90.36959839,1876200,10.33276844,17005500,62.72999954,1510900,399.4825134,13387,38.44792938,10576300,23.77240181,5122800,0,0,44.19334793,841400,801.7419434,548934,47.97784805,776900,34.95863724,2886719,229.7888489,5040504,103.9799576,739722,118.15242,696200,201.6954041,196400,21.52117157,2979900,51.7032547,69463330,105.434845,2731000,173.452179,453871,218.5634308,1184900,34.16076279,1421000,81.56565094,4034100,42.70075989,162477,12.43876266,15972000,604.0197754,67143,4058.647705,255162,121.6100006,1447300,42.68386841,3805100,46.50630188,4322000,66.48140717,849600,538.4580688,20079,54.70322037,1699900,49.25,790100,181.6300354,3658500,76.07277679,448400,232.1858978,141704,103.0469513,1771200,26.19911766,2639900,24.50718689,2823188,232.1877289,207853,151.8178864,2482600,373.6376343,229771,31.83009338,3148200,104.9455795,962300,132.1235504,679300,83.73999786,1333600,34.12491989,9114100,76.0639267,5436400,89.05708313,68506,292.8500061,390300,32.57732391,4665400,262.5788269,111933,23.61920929,6158900,1051.047974,9863,116.9599991,698800,61.85819626,1316600,234.5171204,1359440,198.5406799,156700,17.14678574,823068,163.6562805,603900,71.44950104,1334400,124.1160965,2158062,1791.765381,430937,0,0,725.9031372,58502,24.61000061,4523000,29.19759369,9726400,116.2200012,468000,274.5770874,189725,0,0,26.00839233,2059200,47.35785294,4357900,110.1496124,256000,175.1044464,122851,457.3197937,76181,59.19669724,9687502,15.27000046,994700,381.6394653,2058120,15.61801624,12795700,32.08303452,9518100,137.717804,447900,95.21152496,33173800,105.1813812,1051600,464.0464478,47490,12.77499962,999000,19.04269981,1113100,115.613266,580900,42.01707077,1297800,565.5800171,89800,56.917099,336293,725.8755493,5198,144.2878723,383742,225.6661224,295850,0,0,265.8197632,30030,999.6818848,2828,174.9765472,76644,42.38999939,2119900,4.48059845,6026182,24.58024788,1374300,111.1006317,288500,36.82971191,6417600,28.01446915,4149100,114.386528,54196,267.6600037,13508900,761.7253418,2706298,20.25404167,3537500,68.10495758,5519100,219.2090912,1111700,4.426774502,20917886,178.0500031,1655400,33.00439453,2776800,130.2715912,1321600,49.47042465,2612100,67.93800354,910600,44.93647003,1681700,3.309916973,465140000,2436.98999,11900,232.7230225,5340936,10.72448444,444900,10.52033997,1950900,65.7924881,3739100,3986.020752,210637,44.29262543,1816526,790,634298,1165.259888,423,39.95511246,1583700,34.85485077,2875000,57.48959351,1258800,16.51000023,2985400,0,0,181.6509705,157403,9.45958519,1487407,40.76204681,14932600,22.95533371,8820000,348.7453003,73682,0,0,909.4882813,11470,52.75016022,5126200,0,0,384.7388306,112127,449.8878174,274476,38.37640762,308952,31.39166641,7498800,36.84501266,3278857,806.0737305,15364,120.2969131,597900,53.62454987,1599800,29.93868446,2548650,122.2371292,85945,23.55101585,7780200,110.4000015,576960,22.44000053,1444500,41.46567535,2847100,90.23305511,5019100,115.5242996,310194,32.98180771,308756,30.58985138,20534028,33.99419403,1666700,77.52906036,7239500,50.61027145,2420600,134.6118469,830700,289.4512634,7887,0,0,24.16064644,2945500,560.1948853,124587,110.5964127,1441767,197,102450,67.92553711,712700,48.81985474,2311400,1363.522095,382078,47.29066467,6663800,91.63283539,1887600,391.129425,107000,1034.637695,178285,34.17278671,809000,64.27196503,1066400,79.31999969,409700,138.0948334,262900,322.7500916,21773,90.07049561,1162700,1658.265137,2675,21.14397049,4596600,94.10914612,92585,1159.598633,2842097,0,0,153.405365,1215100,1008.834534,16147,1921.118408,445970,936.7194214,610277,65.46689606,2580600,82.90000153,1177100,384.8413696,459719,37.58169937,274088,29.57196236,1432500,84.08999634,7247700,48.29332733,8877000,34.30514145,1183924,137.6352844,303019,285.9779053,344344,2334.728516,7572,93.151474,1879200,1907.519897,37040,44.46543121,1013300,371.9056702,680200,1614.079346,1665349,10.16221046,10700600,3946.368652,18434,121.2443542,113277,207.8513489,133204,3711.739014,1384221,44.49252701,972450,5999.322266,483768,90.605896,818300,107.0650482,960300,463.2653503,24095,431.8836975,768007,46.54872131,324399,132.8393707,610600,22.16446114,1632750,0,0,256.5088196,326100,247.2316284,345460,77.8365097,2327700,284.7541504,4085929,505.7901917,171369,65.23935699,1092500,4235.773438,21019,336.8650818,1335069,57.02735519,7049281,77.2562561,414800,15.6704073,2925476,99.79903412,240481,505.4186096,182354,350.3423462,18250,3.056088448,17457986,57.46329498,617904,78.31240845,1758428,150.3598328,814900,264.1974487,1422758,55.73984528,7689800,37.70307922,4546400,587.4163818,93197,399.5159302,27004,413.9896545,391394,99.54877472,5199,112.1777496,902806,600.4567261,744661,24.41405296,437315,587.3760376,777066,230.8578186,677340,115.1567688,0,2300.698242,1746063,32.23651886,329003,123.4817429,1544400,70.72253418,1888350,75.23300934,1062900,29.87899208,19349800,1361.729004,315855,466.8063354,577321,1718.106567,70861,1461.53418,571682,121.9039612,657400,84.23999786,833000,189.2587585,459336,33.59144211,4394000,231.3562469,59611,0,0,115.6505432,1225400,160.4013824,944800,108.8411636,787149,118.262207,109672,6233.78418,40166,43.56435013,3676000,59.81917953,440202,95.50727844,896230,93.84508514,224,1077.571899,1034091,1000.195984,38357,562.0412598,393452,608.1776123,2318722,100.3092651,360100,941.5930176,482192,7.086923122,4306200,4.732456207,0,26.00248337,1885900,11.71752167,822584,50.72055435,2534300,144.5184937,1952800,50.97259521,380815,95.09636688,135411,706.1564331,35780,1810.527344,248944,19.94181252,3300,98.88919067,1075500,57.49743652,1311000,2275.001221,85558,60.09791565,124810,19.75424385,7749800,145.8903198,1186200,267.4729004,130710,52.53358459,1947400,13.14849949,69988626,47.06816101,1951800,768.2462769,464460,1516.586548,39752,267.1716919,565017,252.3968811,355400,207.0700073,162200,88.98000336,2146700,35.07312775,771200,67.15309143,1683600,135.1416626,203275,1428.112915,33921,121.2210083,26775,30.38987541,2307400,32.08419418,3694100,111.6670837,79479,55.33161163,4178500,0,0,436.4087219,28213,107.5378876,118158,40.82861328,5582300,68.75700378,756000,219.9259644,1640000,228.5448608,223255,61.758461,3112500,1010.973938,253353,162.1475983,131700,28.05280685,2650600,28.7146244,3172000,111.8300629,129970,32.90999985,1046400,0,0,70.83961487,1449400,0,0,103.4442902,1157300,354.5239563,110676,240.1692505,8216992,22.18666649,94534500,44.22425079,2366000,64.04423523,1511610,11.60599995,6842000,30.85968781,2060626,102.9400024,2169900,135.7492981,3614028,78.15966034,4113200,45.57855225,1648400,185.8200073,311600,83.73000336,2663700,0,0,7.701059818,17541176,30.97014236,1807600,112.9514923,623100,125.4929962,131745,244.8399963,719800,4098.98291,1076724,0,0,223.6421814,3123200,119.0649185,2552300,75.47171021,2656700,99.50897217,1743500,0,0,108.0999985,430753,34.59020233,7388200,804.4572144,198691,733.9951782,490650,125.9055023,7976000,2282.536133,90105,457,22828,13.14868259,3522000,13.21742058,445947,56.63247299,3817800,0,0,93.12851715,678800,28.69114494,1293943,152.2137604,19594762,333.4287415,156082,102.1296158,52098,97.00102234,614699,104.4312363,654800,147.4612732,544000,165.7100067,1375400,19.6069622,2697800,504.9057922,108486,44.57176208,1739200,22.65706635,3982400,835.4036865,84833,38.95717239,15331800,67.43393707,841700,188.6499939,375000,50.37281036,4870858,24.73999977,4095800,159.6799927,1379600,26.44153786,9208742,55.87863922,1190800,1296.591553,302216,55.71591187,1421800,38.15641022,16544500,2802,67119,791.0610352,79322,79.53790283,1281100,15.07553101,13561900,28.02440834,21017400,0,0,844.2141724,1021146,0,0,19.11216164,1731038,21.74038315,1738800,96.10942078,439200,3929.057129,273104,138.6402588,564100,238.8688507,133080,16.81562996,6336900,92.50983429,2609800,40.18572998,4485400,49.68250275,15807000,162.9822083,1496,61.52127075,663800,81.19373322,1657000,22.44000053,292419,95.45119476,1431391,0,0,39.20999908,1515200,81.08127594,1485200